National Bankshares (NKSH) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.70 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.19 |
| 10 | National Bankshares | 226.41 Mn | 164.26 Mn | - | 3.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.32 |
| May 21, 2026 | 3.30 |
| May 20, 2026 | 3.29 |
| May 19, 2026 | 3.26 |
| May 18, 2026 | 3.27 |
| May 15, 2026 | 3.21 |
| May 14, 2026 | 3.28 |
| May 13, 2026 | 3.27 |
| May 12, 2026 | 3.18 |
| May 11, 2026 | 3.37 |
| May 8, 2026 | 3.56 |
| May 7, 2026 | 3.60 |
| May 6, 2026 | 3.47 |
| May 5, 2026 | 3.44 |
| May 4, 2026 | 3.36 |
| May 1, 2026 | 3.43 |
| Apr 30, 2026 | 3.35 |
| Apr 29, 2026 | 3.34 |
| Apr 28, 2026 | 3.47 |
| Apr 27, 2026 | 3.32 |
| Apr 24, 2026 | 3.33 |
| Apr 23, 2026 | 3.46 |
| Apr 22, 2026 | 3.51 |
| Apr 21, 2026 | 3.55 |
| Apr 20, 2026 | 3.64 |
| Apr 17, 2026 | 3.59 |
| Apr 16, 2026 | 3.46 |
| Apr 15, 2026 | 3.49 |
| Apr 14, 2026 | 3.51 |
| Apr 13, 2026 | 3.52 |
| Apr 10, 2026 | 3.54 |
| Apr 9, 2026 | 3.60 |
| Apr 8, 2026 | 3.53 |
| Apr 7, 2026 | 3.46 |
| Apr 6, 2026 | 3.45 |
| Apr 2, 2026 | 3.43 |
| Apr 1, 2026 | 3.42 |
| Mar 31, 2026 | 3.43 |
| Mar 30, 2026 | 3.46 |
| Mar 27, 2026 | 3.42 |
| Mar 26, 2026 | 3.47 |
| Mar 25, 2026 | 3.51 |
| Mar 24, 2026 | 3.53 |
| Mar 23, 2026 | 3.57 |
| Mar 20, 2026 | 3.43 |
| Mar 19, 2026 | 3.53 |
| Mar 18, 2026 | 3.54 |
| Mar 17, 2026 | 3.70 |
| Mar 16, 2026 | 3.70 |
| Mar 13, 2026 | 3.61 |
| Mar 12, 2026 | 3.60 |
| Mar 11, 2026 | 3.63 |
| Mar 10, 2026 | 3.64 |
| Mar 9, 2026 | 3.62 |
| Mar 6, 2026 | 3.60 |
| Mar 5, 2026 | 3.65 |
| Mar 4, 2026 | 3.74 |
| Mar 3, 2026 | 3.67 |
| Mar 2, 2026 | 3.70 |
| Feb 27, 2026 | 3.67 |
| Feb 26, 2026 | 3.77 |
| Feb 25, 2026 | 3.73 |
| Feb 24, 2026 | 3.68 |
| Feb 23, 2026 | 3.67 |
| Feb 20, 2026 | 3.78 |
| Feb 19, 2026 | 3.74 |
| Feb 18, 2026 | 3.74 |
| Feb 17, 2026 | 3.76 |
| Feb 13, 2026 | 3.75 |
| Feb 12, 2026 | 3.72 |
| Feb 11, 2026 | 3.70 |
| Feb 10, 2026 | 3.76 |
| Feb 9, 2026 | 3.82 |
| Feb 6, 2026 | 3.85 |
| Feb 5, 2026 | 3.79 |
| Feb 4, 2026 | 3.78 |
| Feb 3, 2026 | 3.71 |
| Feb 2, 2026 | 3.65 |
| Jan 30, 2026 | 3.52 |
| Jan 29, 2026 | 3.50 |
| Jan 28, 2026 | 3.46 |
| Jan 27, 2026 | 3.48 |
| Jan 26, 2026 | 3.49 |
| Jan 23, 2026 | 3.48 |
| Jan 22, 2026 | 3.46 |
| Jan 21, 2026 | 3.42 |
| Jan 20, 2026 | 3.17 |
| Jan 16, 2026 | 3.25 |
| Jan 15, 2026 | 3.26 |
| Jan 14, 2026 | 3.19 |
| Jan 13, 2026 | 3.16 |
| Jan 12, 2026 | 3.15 |
| Jan 9, 2026 | 3.19 |
| Jan 8, 2026 | 3.21 |
| Jan 7, 2026 | 3.03 |
| Jan 6, 2026 | 3.06 |
| Jan 5, 2026 | 3.08 |
| Jan 2, 2026 | 3.08 |
| Dec 31, 2025 | 3.15 |
| Dec 30, 2025 | 3.67 |
| Dec 29, 2025 | 3.68 |
| Dec 26, 2025 | 3.70 |
| Dec 24, 2025 | 3.68 |
| Dec 23, 2025 | 3.69 |
| Dec 22, 2025 | 3.72 |
| Dec 19, 2025 | 3.79 |
| Dec 18, 2025 | 3.84 |
| Dec 17, 2025 | 3.70 |
| Dec 16, 2025 | 3.68 |
| Dec 15, 2025 | 3.64 |
| Dec 12, 2025 | 3.66 |
| Dec 11, 2025 | 3.54 |
| Dec 10, 2025 | 3.43 |
| Dec 9, 2025 | 3.29 |
| Dec 8, 2025 | 3.25 |
| Dec 5, 2025 | 3.15 |
| Dec 4, 2025 | 3.21 |
| Dec 3, 2025 | 3.25 |
| Dec 2, 2025 | 3.08 |
| Dec 1, 2025 | 3.11 |
| Nov 28, 2025 | 3.11 |
| Nov 26, 2025 | 3.09 |
| Nov 25, 2025 | 3.11 |
| Nov 24, 2025 | 3.05 |
| Nov 21, 2025 | 3.22 |
| Nov 20, 2025 | 3.03 |
| Nov 19, 2025 | 3.02 |
| Nov 18, 2025 | 3.00 |
| Nov 17, 2025 | 2.99 |
| Nov 14, 2025 | 3.17 |
| Nov 13, 2025 | 3.18 |
| Nov 12, 2025 | 3.17 |
| Nov 11, 2025 | 3.18 |
| Nov 10, 2025 | 3.17 |
| Nov 7, 2025 | 3.15 |
| Nov 6, 2025 | 3.13 |
| Nov 5, 2025 | 3.12 |
| Nov 4, 2025 | 3.04 |
| Nov 3, 2025 | 3.06 |
| Oct 31, 2025 | 2.99 |
| Oct 30, 2025 | 2.91 |
| Oct 29, 2025 | 2.79 |
| Oct 28, 2025 | 2.97 |
| Oct 27, 2025 | 3.02 |
| Oct 24, 2025 | 3.06 |
| Oct 23, 2025 | 3.00 |
| Oct 22, 2025 | 3.08 |
| Oct 21, 2025 | 3.05 |
| Oct 20, 2025 | 3.03 |
| Oct 17, 2025 | 3.01 |
| Oct 16, 2025 | 2.97 |
| Oct 15, 2025 | 3.16 |
| Oct 14, 2025 | 3.17 |
| Oct 13, 2025 | 3.00 |
| Oct 10, 2025 | 2.86 |
| Oct 9, 2025 | 2.99 |
| Oct 8, 2025 | 2.99 |
| Oct 7, 2025 | 3.04 |
| Oct 6, 2025 | 3.08 |
| Oct 3, 2025 | 3.04 |
| Oct 2, 2025 | 3.04 |
| Oct 1, 2025 | 3.09 |
| Sep 30, 2025 | 3.10 |
| Sep 29, 2025 | 2.05 |
| Sep 26, 2025 | 2.19 |
| Sep 25, 2025 | 2.11 |
| Sep 24, 2025 | 2.12 |
| Sep 23, 2025 | 2.16 |
| Sep 22, 2025 | 2.19 |
| Sep 19, 2025 | 2.22 |
| Sep 18, 2025 | 2.30 |
| Sep 17, 2025 | 2.15 |
| Sep 16, 2025 | 2.11 |
| Sep 15, 2025 | 2.08 |
| Sep 12, 2025 | 2.13 |
| Sep 11, 2025 | 2.09 |
| Sep 10, 2025 | 2.18 |
| Sep 9, 2025 | 2.23 |
| Sep 8, 2025 | 2.28 |
| Sep 5, 2025 | 2.26 |
| Sep 4, 2025 | 2.25 |
| Sep 3, 2025 | 2.18 |
| Sep 2, 2025 | 2.21 |
| Aug 29, 2025 | 2.29 |
| Aug 28, 2025 | 2.33 |
| Aug 27, 2025 | 2.27 |
| Aug 26, 2025 | 2.18 |
| Aug 25, 2025 | 2.16 |
| Aug 22, 2025 | 2.18 |
| Aug 21, 2025 | 1.93 |
| Aug 20, 2025 | 2.00 |
| Aug 19, 2025 | 1.97 |
| Aug 18, 2025 | 1.93 |
| Aug 15, 2025 | 1.87 |
| Aug 14, 2025 | 1.92 |
| Aug 13, 2025 | 1.95 |
| Aug 12, 2025 | 2.06 |
| Aug 11, 2025 | 1.97 |
| Aug 8, 2025 | 1.96 |
| Aug 7, 2025 | 1.81 |
| Aug 6, 2025 | 1.86 |
| Aug 5, 2025 | 1.91 |
| Aug 4, 2025 | 1.81 |
| Aug 1, 2025 | 1.71 |
| Jul 31, 2025 | 1.80 |
| Jul 30, 2025 | 1.88 |
| Jul 29, 2025 | 1.95 |
| Jul 28, 2025 | 1.93 |
| Jul 25, 2025 | 1.94 |
| Jul 24, 2025 | 1.97 |
| Jul 23, 2025 | 2.04 |
| Jul 22, 2025 | 2.04 |
| Jul 21, 2025 | 2.02 |
| Jul 18, 2025 | 1.88 |
| Jul 17, 2025 | 1.90 |
| Jul 16, 2025 | 1.94 |
| Jul 15, 2025 | 1.90 |
| Jul 14, 2025 | 2.02 |
| Jul 11, 2025 | 2.03 |
| Jul 10, 2025 | 2.06 |
| Jul 9, 2025 | 2.01 |
| Jul 8, 2025 | 2.05 |
| Jul 7, 2025 | 1.96 |
| Jul 3, 2025 | 2.08 |
| Jul 2, 2025 | 1.96 |
| Jul 1, 2025 | 1.94 |
| Jun 30, 2025 | 1.72 |
| Jun 27, 2025 | 1.12 |
| Jun 26, 2025 | 1.12 |
| Jun 25, 2025 | 1.03 |
| Jun 24, 2025 | 1.09 |
| Jun 23, 2025 | 1.03 |
| Jun 20, 2025 | 0.87 |
| Jun 18, 2025 | 0.95 |
| Jun 17, 2025 | 0.90 |
| Jun 16, 2025 | 0.98 |
| Jun 13, 2025 | 0.95 |
| Jun 12, 2025 | 1.05 |
| Jun 11, 2025 | 1.05 |
| Jun 10, 2025 | 1.12 |
| Jun 9, 2025 | 1.11 |
| Jun 6, 2025 | 1.10 |
| Jun 5, 2025 | 0.99 |
| Jun 4, 2025 | 0.89 |
| Jun 3, 2025 | 0.90 |
| Jun 2, 2025 | 0.88 |
| May 30, 2025 | 0.91 |
| May 29, 2025 | 0.93 |
| May 28, 2025 | 0.93 |
| May 27, 2025 | 0.95 |
| May 23, 2025 | 1.03 |
| May 22, 2025 | 0.96 |
| May 21, 2025 | 1.04 |
| May 20, 2025 | 1.04 |
| May 19, 2025 | 1.02 |
| May 16, 2025 | 1.07 |
| May 15, 2025 | 1.09 |
| May 14, 2025 | 1.04 |
| May 13, 2025 | 1.12 |
| May 12, 2025 | 1.13 |
| May 9, 2025 | 0.99 |
| May 8, 2025 | 0.99 |
| May 7, 2025 | 1.00 |
| May 6, 2025 | 0.95 |
| May 5, 2025 | 0.99 |
| May 2, 2025 | 0.97 |
| May 1, 2025 | 0.83 |
| Apr 30, 2025 | 0.93 |
| Apr 29, 2025 | 0.93 |
| Apr 28, 2025 | 0.91 |
| Apr 25, 2025 | 0.89 |
| Apr 24, 2025 | 0.98 |
| Apr 23, 2025 | 0.91 |
| Apr 22, 2025 | 1.02 |
| Apr 21, 2025 | 0.85 |
| Apr 17, 2025 | 0.84 |
| Apr 16, 2025 | 0.81 |
| Apr 15, 2025 | 0.82 |
| Apr 14, 2025 | 0.80 |
| Apr 11, 2025 | 0.74 |
| Apr 10, 2025 | 0.68 |
| Apr 9, 2025 | 0.79 |
| Apr 8, 2025 | 0.78 |
| Apr 7, 2025 | 1.09 |
| Apr 4, 2025 | 0.88 |
| Apr 3, 2025 | 0.86 |
| Apr 2, 2025 | 1.04 |
| Apr 1, 2025 | 0.97 |
| Mar 31, 2025 | 1.06 |
| Mar 28, 2025 | 1.37 |
| Mar 27, 2025 | 1.48 |
| Mar 26, 2025 | 1.34 |
| Mar 25, 2025 | 1.36 |
| Mar 24, 2025 | 1.45 |
| Mar 21, 2025 | 1.40 |
| Mar 20, 2025 | 1.37 |
| Mar 19, 2025 | 1.38 |
| Mar 18, 2025 | 1.38 |
| Mar 17, 2025 | 1.38 |
| Mar 14, 2025 | 1.38 |
| Mar 13, 2025 | 1.32 |
| Mar 12, 2025 | 1.38 |
| Mar 11, 2025 | 1.46 |
| Mar 10, 2025 | 1.41 |
| Mar 7, 2025 | 1.43 |
| Mar 6, 2025 | 1.41 |
| Mar 5, 2025 | 1.44 |
| Mar 4, 2025 | 1.41 |
| Mar 3, 2025 | 1.47 |
| Feb 28, 2025 | 1.52 |
| Feb 27, 2025 | 1.47 |
| Feb 26, 2025 | 1.40 |
| Feb 25, 2025 | 1.43 |
| Feb 24, 2025 | 1.40 |
| Feb 21, 2025 | 1.43 |
| Feb 20, 2025 | 1.48 |
| Feb 19, 2025 | 1.59 |
| Feb 18, 2025 | 1.61 |
| Feb 14, 2025 | 1.59 |
| Feb 13, 2025 | 1.63 |
| Feb 12, 2025 | 1.57 |
| Feb 11, 2025 | 1.57 |
| Feb 10, 2025 | 1.58 |
| Feb 7, 2025 | 1.55 |
| Feb 6, 2025 | 1.65 |
| Feb 5, 2025 | 1.64 |
| Feb 4, 2025 | 1.63 |
| Feb 3, 2025 | 1.57 |
| Jan 31, 2025 | 1.70 |
| Jan 30, 2025 | 1.77 |
| Jan 29, 2025 | 1.72 |
| Jan 28, 2025 | 1.79 |
| Jan 27, 2025 | 1.75 |
| Jan 24, 2025 | 1.70 |
| Jan 23, 2025 | 1.82 |
| Jan 22, 2025 | 1.76 |
| Jan 21, 2025 | 1.83 |
| Jan 17, 2025 | 1.67 |
| Jan 16, 2025 | 1.55 |
| Jan 15, 2025 | 1.74 |
| Jan 14, 2025 | 1.49 |
| Jan 13, 2025 | 1.44 |
| Jan 10, 2025 | 1.29 |
| Jan 8, 2025 | 1.41 |
| Jan 7, 2025 | 1.43 |
| Jan 6, 2025 | 1.51 |
| Jan 3, 2025 | 1.49 |
| Jan 2, 2025 | 1.49 |
| Dec 31, 2024 | 1.61 |
| Dec 30, 2024 | 2.92 |
| Dec 27, 2024 | 2.87 |
| Dec 26, 2024 | 2.99 |
| Dec 24, 2024 | 2.99 |
| Dec 23, 2024 | 2.99 |
| Dec 20, 2024 | 3.11 |
| Dec 19, 2024 | 2.92 |
| Dec 18, 2024 | 2.87 |
| Dec 17, 2024 | 3.21 |
| Dec 16, 2024 | 3.27 |
| Dec 13, 2024 | 3.27 |
| Dec 12, 2024 | 3.26 |
| Dec 11, 2024 | 3.38 |
| Dec 10, 2024 | 3.26 |
| Dec 9, 2024 | 3.14 |
| Dec 6, 2024 | 3.16 |
| Dec 5, 2024 | 3.15 |
| Dec 4, 2024 | 3.26 |
| Dec 3, 2024 | 3.29 |
| Dec 2, 2024 | 3.38 |
| Nov 29, 2024 | 3.40 |
| Nov 27, 2024 | 3.36 |
| Nov 26, 2024 | 3.32 |
| Nov 25, 2024 | 3.38 |
| Nov 22, 2024 | 3.39 |
| Nov 21, 2024 | 3.20 |
| Nov 20, 2024 | 3.24 |
| Nov 19, 2024 | 3.29 |
| Nov 18, 2024 | 3.21 |
| Nov 15, 2024 | 3.35 |
| Nov 14, 2024 | 3.22 |
| Nov 13, 2024 | 3.28 |
| Nov 12, 2024 | 3.34 |
| Nov 11, 2024 | 3.38 |
| Nov 8, 2024 | 3.34 |
| Nov 7, 2024 | 3.26 |
| Nov 6, 2024 | 3.25 |
| Nov 5, 2024 | 3.10 |
| Nov 4, 2024 | 2.98 |
| Nov 1, 2024 | 2.99 |
| Oct 31, 2024 | 2.90 |
| Oct 30, 2024 | 3.11 |
| Oct 29, 2024 | 3.13 |
| Oct 28, 2024 | 3.10 |
| Oct 25, 2024 | 2.92 |
| Oct 24, 2024 | 3.11 |
| Oct 23, 2024 | 3.09 |
| Oct 22, 2024 | 3.10 |
| Oct 21, 2024 | 2.97 |
| Oct 18, 2024 | 3.10 |
| Oct 17, 2024 | 3.14 |
| Oct 16, 2024 | 3.24 |
| Oct 15, 2024 | 3.13 |
| Oct 14, 2024 | 3.04 |
| Oct 11, 2024 | 3.00 |
| Oct 10, 2024 | 3.07 |
| Oct 9, 2024 | 2.95 |
| Oct 8, 2024 | 2.85 |
| Oct 7, 2024 | 2.90 |
| Oct 4, 2024 | 3.02 |
| Oct 3, 2024 | 2.88 |
| Oct 2, 2024 | 2.91 |
| Oct 1, 2024 | 2.94 |
| Sep 30, 2024 | 3.08 |
| Sep 27, 2024 | 1.92 |
| Sep 26, 2024 | 1.87 |
| Sep 25, 2024 | 2.02 |
| Sep 24, 2024 | 2.06 |
| Sep 23, 2024 | 2.04 |
| Sep 20, 2024 | 2.08 |
| Sep 19, 2024 | 2.15 |
| Sep 18, 2024 | 2.01 |
| Sep 17, 2024 | 2.03 |
| Sep 16, 2024 | 1.98 |
| Sep 13, 2024 | 2.11 |
| Sep 12, 2024 | 1.94 |
| Sep 11, 2024 | 1.81 |
| Sep 10, 2024 | 1.85 |
| Sep 9, 2024 | 1.81 |
| Sep 6, 2024 | 1.90 |
| Sep 5, 2024 | 1.81 |
| Sep 4, 2024 | 1.81 |
| Sep 3, 2024 | 1.79 |
| Aug 30, 2024 | 2.07 |
| Aug 29, 2024 | 2.04 |
| Aug 28, 2024 | 1.98 |
| Aug 27, 2024 | 2.06 |
| Aug 26, 2024 | 2.11 |
| Aug 23, 2024 | 2.13 |
| Aug 22, 2024 | 1.92 |
| Aug 21, 2024 | 1.91 |
| Aug 20, 2024 | 1.90 |
| Aug 19, 2024 | 1.98 |
| Aug 16, 2024 | 1.80 |
| Aug 15, 2024 | 1.91 |
| Aug 14, 2024 | 1.84 |
| Aug 13, 2024 | 1.90 |
| Aug 12, 2024 | 1.73 |
| Aug 9, 2024 | 1.78 |
| Aug 8, 2024 | 1.65 |
| Aug 7, 2024 | 1.54 |
| Aug 6, 2024 | 1.60 |
| Aug 5, 2024 | 1.57 |
| Aug 2, 2024 | 1.80 |
| Aug 1, 2024 | 1.87 |
| Jul 31, 2024 | 2.30 |
| Jul 30, 2024 | 2.30 |
| Jul 29, 2024 | 2.15 |
| Jul 26, 2024 | 2.31 |
| Jul 25, 2024 | 2.32 |
| Jul 24, 2024 | 2.24 |
| Jul 23, 2024 | 2.37 |
| Jul 22, 2024 | 2.33 |
| Jul 19, 2024 | 2.15 |
| Jul 18, 2024 | 2.20 |
| Jul 17, 2024 | 2.23 |
| Jul 16, 2024 | 2.31 |
| Jul 15, 2024 | 2.13 |
| Jul 12, 2024 | 2.10 |
| Jul 11, 2024 | 2.07 |
| Jul 10, 2024 | 1.86 |
| Jul 9, 2024 | 1.79 |
| Jul 8, 2024 | 1.76 |
| Jul 5, 2024 | 1.82 |
| Jul 3, 2024 | 2.11 |
| Jul 2, 2024 | 2.08 |
| Jul 1, 2024 | 1.91 |
| Jun 28, 2024 | 1.08 |
| Jun 27, 2024 | 1.07 |
| Jun 26, 2024 | 1.04 |
| Jun 25, 2024 | 1.10 |
| Jun 24, 2024 | 1.13 |
| Jun 21, 2024 | 1.11 |
| Jun 20, 2024 | 1.16 |
| Jun 18, 2024 | 1.13 |
| Jun 17, 2024 | 1.32 |
| Jun 14, 2024 | 1.29 |
| Jun 13, 2024 | 1.28 |
| Jun 12, 2024 | 1.32 |
| Jun 11, 2024 | 1.21 |
| Jun 10, 2024 | 1.22 |
| Jun 7, 2024 | 1.21 |
| Jun 6, 2024 | 1.22 |
| Jun 5, 2024 | 1.32 |
| Jun 4, 2024 | 1.14 |
| Jun 3, 2024 | 1.26 |
| May 31, 2024 | 1.42 |
| May 30, 2024 | 1.28 |
| May 29, 2024 | 1.18 |
| May 28, 2024 | 1.30 |
| May 24, 2024 | 1.40 |
| May 23, 2024 | 1.29 |
| May 22, 2024 | 1.46 |
| May 21, 2024 | 1.47 |
| May 20, 2024 | 1.36 |
| May 17, 2024 | 1.57 |
| May 16, 2024 | 1.57 |
| May 15, 2024 | 1.60 |
| May 14, 2024 | 1.44 |
| May 13, 2024 | 1.35 |
| May 10, 2024 | 1.35 |
| May 9, 2024 | 1.36 |
| May 8, 2024 | 1.20 |
| May 7, 2024 | 1.05 |
| May 6, 2024 | 0.90 |
| May 3, 2024 | 0.98 |
| May 2, 2024 | 0.97 |
| May 1, 2024 | 1.03 |
| Apr 30, 2024 | 0.87 |
| Apr 29, 2024 | 0.92 |
| Apr 26, 2024 | 0.92 |
| Apr 25, 2024 | 1.02 |
| Apr 24, 2024 | 1.18 |
| Apr 23, 2024 | 1.31 |
| Apr 22, 2024 | 1.33 |
| Apr 19, 2024 | 1.13 |
| Apr 18, 2024 | 1.02 |
| Apr 17, 2024 | 1.16 |
| Apr 16, 2024 | 1.04 |
| Apr 15, 2024 | 1.07 |
| Apr 12, 2024 | 1.19 |
| Apr 11, 2024 | 1.40 |
| Apr 10, 2024 | 1.35 |
| Apr 9, 2024 | 1.48 |
| Apr 8, 2024 | 1.55 |
| Apr 5, 2024 | 1.50 |
| Apr 4, 2024 | 1.60 |
| Apr 3, 2024 | 1.64 |
| Apr 2, 2024 | 1.74 |
| Apr 1, 2024 | 1.96 |
| Mar 28, 2024 | 2.74 |
| Mar 27, 2024 | 2.77 |
| Mar 26, 2024 | 2.68 |
| Mar 25, 2024 | 2.69 |
| Mar 22, 2024 | 2.72 |
| Mar 21, 2024 | 2.84 |
| Mar 20, 2024 | 2.75 |
| Mar 19, 2024 | 2.74 |
| Mar 18, 2024 | 2.77 |
| Mar 15, 2024 | 2.71 |
| Mar 14, 2024 | 2.66 |
| Mar 13, 2024 | 2.79 |
| Mar 12, 2024 | 2.73 |
| Mar 11, 2024 | 2.71 |
| Mar 8, 2024 | 2.83 |
| Mar 7, 2024 | 2.75 |
| Mar 6, 2024 | 2.71 |
| Mar 5, 2024 | 2.86 |
| Mar 4, 2024 | 2.75 |
| Mar 1, 2024 | 2.39 |
| Feb 29, 2024 | 2.43 |
| Feb 28, 2024 | 2.32 |
| Feb 27, 2024 | 2.35 |
| Feb 26, 2024 | 2.42 |
| Feb 23, 2024 | 2.47 |
| Feb 22, 2024 | 2.44 |
| Feb 21, 2024 | 2.36 |
| Feb 20, 2024 | 2.38 |
| Feb 16, 2024 | 2.63 |
| Feb 15, 2024 | 2.79 |
| Feb 14, 2024 | 2.40 |
| Feb 13, 2024 | 2.15 |
| Feb 12, 2024 | 2.61 |
| Feb 9, 2024 | 2.24 |
| Feb 8, 2024 | 2.13 |
| Feb 7, 2024 | 2.12 |
| Feb 6, 2024 | 2.16 |
| Feb 5, 2024 | 2.09 |
| Feb 2, 2024 | 2.39 |
| Feb 1, 2024 | 2.34 |
| Jan 31, 2024 | 2.57 |
| Jan 30, 2024 | 2.78 |
| Jan 29, 2024 | 2.79 |
| Jan 26, 2024 | 2.50 |
| Jan 25, 2024 | 2.51 |
| Jan 24, 2024 | 2.51 |
| Jan 23, 2024 | 2.56 |
| Jan 22, 2024 | 2.58 |
| Jan 19, 2024 | 2.59 |
| Jan 18, 2024 | 2.64 |
| Jan 17, 2024 | 2.64 |
| Jan 16, 2024 | 2.50 |
| Jan 12, 2024 | 2.48 |
| Jan 11, 2024 | 2.50 |
| Jan 10, 2024 | 2.45 |
| Jan 9, 2024 | 2.56 |
| Jan 8, 2024 | 2.65 |
| Jan 5, 2024 | 2.68 |
| Jan 4, 2024 | 2.63 |
| Jan 3, 2024 | 2.63 |
| Jan 2, 2024 | 2.70 |
| Dec 29, 2023 | 4.69 |
| Dec 28, 2023 | 4.82 |
| Dec 27, 2023 | 4.86 |
| Dec 26, 2023 | 4.87 |
| Dec 22, 2023 | 4.88 |
| Dec 21, 2023 | 4.87 |
| Dec 20, 2023 | 4.92 |
| Dec 19, 2023 | 5.04 |
| Dec 18, 2023 | 5.08 |
| Dec 15, 2023 | 5.29 |
| Dec 14, 2023 | 4.66 |
| Dec 13, 2023 | 4.46 |
| Dec 12, 2023 | 4.25 |
| Dec 11, 2023 | 4.23 |
| Dec 8, 2023 | 4.19 |
| Dec 7, 2023 | 4.13 |
| Dec 6, 2023 | 3.96 |
| Dec 5, 2023 | 3.95 |
| Dec 4, 2023 | 4.02 |
| Dec 1, 2023 | 4.00 |
| Nov 30, 2023 | 3.92 |
| Nov 29, 2023 | 3.80 |
| Nov 28, 2023 | 3.77 |
| Nov 27, 2023 | 3.85 |
| Nov 24, 2023 | 3.88 |
| Nov 22, 2023 | 3.89 |
| Nov 21, 2023 | 3.86 |
| Nov 20, 2023 | 3.92 |
| Nov 17, 2023 | 3.97 |
| Nov 16, 2023 | 3.97 |
| Nov 15, 2023 | 3.98 |
| Nov 14, 2023 | 4.04 |
| Nov 13, 2023 | 3.70 |
| Nov 10, 2023 | 3.69 |
| Nov 9, 2023 | 3.63 |
| Nov 8, 2023 | 3.63 |
| Nov 7, 2023 | 3.61 |
| Nov 6, 2023 | 3.58 |
| Nov 3, 2023 | 3.60 |
| Nov 2, 2023 | 3.49 |
| Nov 1, 2023 | 3.36 |
| Oct 31, 2023 | 3.40 |
| Oct 30, 2023 | 3.40 |
| Oct 27, 2023 | 3.42 |
| Oct 26, 2023 | 3.38 |
| Oct 25, 2023 | 3.32 |
| Oct 24, 2023 | 3.31 |
| Oct 23, 2023 | 3.29 |
| Oct 20, 2023 | 3.30 |
| Oct 19, 2023 | 3.34 |
| Oct 18, 2023 | 3.38 |
| Oct 17, 2023 | 3.38 |
| Oct 16, 2023 | 3.36 |
| Oct 13, 2023 | 3.36 |
| Oct 12, 2023 | 3.41 |
| Oct 11, 2023 | 3.52 |
| Oct 10, 2023 | 3.54 |
| Oct 9, 2023 | 3.51 |
| Oct 6, 2023 | 3.51 |
| Oct 5, 2023 | 3.49 |
| Oct 4, 2023 | 3.47 |
| Oct 3, 2023 | 3.44 |
| Oct 2, 2023 | 3.53 |
| Sep 29, 2023 | 3.76 |
| Sep 28, 2023 | 3.67 |
| Sep 27, 2023 | 3.69 |
| Sep 26, 2023 | 3.67 |
| Sep 25, 2023 | 3.78 |
| Sep 22, 2023 | 3.81 |
| Sep 21, 2023 | 3.88 |
| Sep 20, 2023 | 3.93 |
| Sep 19, 2023 | 3.97 |
| Sep 18, 2023 | 4.04 |
| Sep 15, 2023 | 4.08 |
| Sep 14, 2023 | 3.90 |
| Sep 13, 2023 | 3.83 |
| Sep 12, 2023 | 3.87 |
| Sep 11, 2023 | 3.78 |
| Sep 8, 2023 | 3.82 |
| Sep 7, 2023 | 3.76 |
| Sep 6, 2023 | 3.79 |
| Sep 5, 2023 | 3.97 |
| Sep 1, 2023 | 3.96 |
| Aug 31, 2023 | 3.95 |
| Aug 30, 2023 | 4.07 |
| Aug 29, 2023 | 3.96 |
| Aug 28, 2023 | 3.97 |
| Aug 25, 2023 | 3.91 |
| Aug 24, 2023 | 3.82 |
| Aug 23, 2023 | 3.87 |
| Aug 22, 2023 | 3.87 |
| Aug 21, 2023 | 4.00 |
| Aug 18, 2023 | 4.03 |
| Aug 17, 2023 | 4.11 |
| Aug 16, 2023 | 4.12 |
| Aug 15, 2023 | 4.13 |
| Aug 14, 2023 | 4.25 |
| Aug 11, 2023 | 4.29 |
| Aug 10, 2023 | 4.27 |
| Aug 9, 2023 | 4.38 |
| Aug 8, 2023 | 4.46 |
| Aug 7, 2023 | 4.47 |
| Aug 4, 2023 | 4.45 |
| Aug 3, 2023 | 4.48 |
| Aug 2, 2023 | 4.40 |
| Aug 1, 2023 | 4.44 |
| Jul 31, 2023 | 4.47 |
| Jul 28, 2023 | 4.48 |
| Jul 27, 2023 | 4.48 |
| Jul 26, 2023 | 4.51 |
| Jul 25, 2023 | 4.47 |
| Jul 24, 2023 | 4.46 |
| Jul 21, 2023 | 4.58 |
| Jul 20, 2023 | 4.85 |
| Jul 19, 2023 | 4.80 |
| Jul 18, 2023 | 4.71 |
| Jul 17, 2023 | 4.51 |
| Jul 14, 2023 | 4.36 |
| Jul 13, 2023 | 4.35 |
| Jul 12, 2023 | 4.31 |
| Jul 11, 2023 | 4.32 |
| Jul 10, 2023 | 4.38 |
| Jul 7, 2023 | 4.41 |
| Jul 6, 2023 | 4.39 |
| Jul 5, 2023 | 4.36 |
| Jul 3, 2023 | 4.36 |
| Jun 30, 2023 | 4.38 |
| Jun 29, 2023 | 4.77 |
| Jun 28, 2023 | 4.68 |
| Jun 27, 2023 | 4.79 |
| Jun 26, 2023 | 5.15 |
| Jun 23, 2023 | 5.08 |
| Jun 22, 2023 | 5.32 |
| Jun 21, 2023 | 5.39 |
| Jun 20, 2023 | 5.03 |
| Jun 16, 2023 | 4.87 |
| Jun 15, 2023 | 4.90 |
| Jun 14, 2023 | 4.91 |
| Jun 13, 2023 | 4.77 |
| Jun 12, 2023 | 4.76 |
| Jun 9, 2023 | 4.81 |
| Jun 8, 2023 | 4.85 |
| Jun 7, 2023 | 4.86 |
| Jun 6, 2023 | 4.66 |
| Jun 5, 2023 | 4.42 |
| Jun 2, 2023 | 4.59 |
| Jun 1, 2023 | 4.38 |
| May 31, 2023 | 4.34 |
| May 30, 2023 | 4.26 |
| May 26, 2023 | 4.27 |
| May 25, 2023 | 4.28 |
| May 24, 2023 | 4.30 |
| May 23, 2023 | 4.33 |
| May 22, 2023 | 4.35 |
| May 19, 2023 | 4.37 |
| May 18, 2023 | 4.58 |
| May 17, 2023 | 4.67 |
| May 16, 2023 | 4.53 |
| May 15, 2023 | 4.48 |
| May 12, 2023 | 4.46 |
| May 11, 2023 | 4.46 |
| May 10, 2023 | 4.47 |
| May 9, 2023 | 4.46 |
| May 8, 2023 | 4.36 |
| May 5, 2023 | 4.38 |
| May 4, 2023 | 4.32 |
| May 3, 2023 | 4.54 |
| May 2, 2023 | 4.44 |
| May 1, 2023 | 4.79 |
| Apr 28, 2023 | 4.83 |
| Apr 27, 2023 | 4.93 |
| Apr 26, 2023 | 4.71 |
| Apr 25, 2023 | 4.84 |
| Apr 24, 2023 | 5.02 |
| Apr 21, 2023 | 5.18 |
| Apr 20, 2023 | 5.21 |
| Apr 19, 2023 | 5.17 |
| Apr 18, 2023 | 5.18 |
| Apr 17, 2023 | 5.21 |
| Apr 14, 2023 | 5.22 |
| Apr 13, 2023 | 5.18 |
| Apr 12, 2023 | 5.18 |
| Apr 11, 2023 | 5.09 |
| Apr 10, 2023 | 5.06 |
| Apr 6, 2023 | 5.11 |
| Apr 5, 2023 | 5.06 |
| Apr 4, 2023 | 5.08 |
| Apr 3, 2023 | 5.10 |
| Mar 31, 2023 | 5.03 |
| Mar 30, 2023 | 5.59 |
| Mar 29, 2023 | 5.75 |
| Mar 28, 2023 | 5.76 |
| Mar 27, 2023 | 5.87 |
| Mar 24, 2023 | 5.92 |
| Mar 23, 2023 | 5.80 |
| Mar 22, 2023 | 5.85 |
| Mar 21, 2023 | 6.13 |
| Mar 20, 2023 | 5.88 |
| Mar 17, 2023 | 6.05 |
| Mar 16, 2023 | 6.24 |
| Mar 15, 2023 | 6.23 |
| Mar 14, 2023 | 6.62 |
| Mar 13, 2023 | 6.67 |
| Mar 10, 2023 | 7.08 |
| Mar 9, 2023 | 6.93 |
| Mar 8, 2023 | 7.02 |
| Mar 7, 2023 | 7.03 |
| Mar 6, 2023 | 7.17 |
| Mar 3, 2023 | 7.14 |
| Mar 2, 2023 | 7.13 |
| Mar 1, 2023 | 7.17 |
| Feb 28, 2023 | 7.19 |
| Feb 27, 2023 | 7.20 |
| Feb 24, 2023 | 7.10 |
| Feb 23, 2023 | 7.18 |
| Feb 22, 2023 | 7.23 |
| Feb 21, 2023 | 7.22 |
| Feb 17, 2023 | 7.25 |
| Feb 16, 2023 | 7.20 |
| Feb 15, 2023 | 7.27 |
| Feb 14, 2023 | 7.42 |
| Feb 13, 2023 | 7.43 |
| Feb 10, 2023 | 7.34 |
| Feb 9, 2023 | 7.36 |
| Feb 8, 2023 | 7.36 |
| Feb 7, 2023 | 7.26 |
| Feb 6, 2023 | 6.95 |
| Feb 3, 2023 | 6.95 |
| Feb 2, 2023 | 6.94 |
| Feb 1, 2023 | 6.89 |
| Jan 31, 2023 | 6.97 |
| Jan 30, 2023 | 7.00 |
| Jan 27, 2023 | 6.87 |
| Jan 26, 2023 | 6.77 |
| Jan 25, 2023 | 6.82 |
| Jan 24, 2023 | 6.73 |
| Jan 23, 2023 | 6.77 |
| Jan 20, 2023 | 7.09 |
| Jan 19, 2023 | 7.23 |
| Jan 18, 2023 | 7.15 |
| Jan 17, 2023 | 7.10 |
| Jan 13, 2023 | 7.05 |
| Jan 12, 2023 | 7.05 |
| Jan 11, 2023 | 6.96 |
| Jan 10, 2023 | 7.03 |
| Jan 9, 2023 | 6.93 |
| Jan 6, 2023 | 6.99 |
| Jan 5, 2023 | 6.80 |
| Jan 4, 2023 | 6.89 |
| Jan 3, 2023 | 6.88 |
| Dec 30, 2022 | 8.45 |
| Dec 29, 2022 | 8.38 |
| Dec 28, 2022 | 8.38 |
| Dec 27, 2022 | 8.39 |
| Dec 23, 2022 | 8.35 |
| Dec 22, 2022 | 8.36 |
| Dec 21, 2022 | 8.39 |
| Dec 20, 2022 | 8.35 |
| Dec 19, 2022 | 8.38 |
| Dec 16, 2022 | 8.28 |
| Dec 15, 2022 | 8.28 |
| Dec 14, 2022 | 8.26 |
| Dec 13, 2022 | 8.15 |
| Dec 12, 2022 | 8.29 |
| Dec 9, 2022 | 8.26 |
| Dec 8, 2022 | 8.25 |
| Dec 7, 2022 | 8.24 |
| Dec 6, 2022 | 8.12 |
| Dec 5, 2022 | 8.03 |
| Dec 2, 2022 | 8.31 |
| Dec 1, 2022 | 8.24 |
| Nov 30, 2022 | 8.24 |
| Nov 29, 2022 | 8.19 |
| Nov 28, 2022 | 8.13 |
| Nov 25, 2022 | 8.17 |
| Nov 23, 2022 | 8.28 |
| Nov 22, 2022 | 8.36 |
| Nov 21, 2022 | 8.12 |
| Nov 18, 2022 | 8.11 |
| Nov 17, 2022 | 8.17 |
| Nov 16, 2022 | 8.14 |
| Nov 15, 2022 | 8.09 |
| Nov 14, 2022 | 8.05 |
| Nov 11, 2022 | 7.90 |
| Nov 10, 2022 | 7.91 |
| Nov 9, 2022 | 7.88 |
| Nov 8, 2022 | 7.79 |
| Nov 7, 2022 | 7.78 |
| Nov 4, 2022 | 7.67 |
| Nov 3, 2022 | 7.68 |
| Nov 2, 2022 | 7.60 |
| Nov 1, 2022 | 7.64 |
| Oct 31, 2022 | 7.68 |
| Oct 28, 2022 | 7.69 |
| Oct 27, 2022 | 7.68 |
| Oct 26, 2022 | 7.56 |
| Oct 25, 2022 | 7.54 |
| Oct 24, 2022 | 7.36 |
| Oct 20, 2022 | 7.30 |
| Oct 19, 2022 | 7.32 |
| Oct 18, 2022 | 7.39 |
| Oct 17, 2022 | 7.28 |
| Oct 14, 2022 | 7.23 |
| Oct 13, 2022 | 7.20 |
| Oct 12, 2022 | 7.12 |
| Oct 11, 2022 | 7.08 |
| Oct 10, 2022 | 7.04 |
| Oct 7, 2022 | 7.03 |
| Oct 6, 2022 | 7.06 |
| Oct 5, 2022 | 7.12 |
| Oct 4, 2022 | 7.09 |
| Oct 3, 2022 | 7.08 |
| Sep 30, 2022 | 7.08 |
| Sep 29, 2022 | 7.22 |
| Sep 28, 2022 | 7.22 |
| Sep 27, 2022 | 7.20 |
| Sep 26, 2022 | 7.16 |
| Sep 23, 2022 | 7.25 |
| Sep 22, 2022 | 7.26 |
| Sep 21, 2022 | 7.30 |
| Sep 20, 2022 | 7.22 |
| Sep 19, 2022 | 7.24 |
| Sep 16, 2022 | 7.35 |
| Sep 15, 2022 | 7.23 |
| Sep 14, 2022 | 7.29 |
| Sep 13, 2022 | 7.28 |
| Sep 12, 2022 | 7.27 |
| Sep 9, 2022 | 7.31 |
| Sep 8, 2022 | 7.41 |
| Sep 7, 2022 | 7.31 |
| Sep 6, 2022 | 7.24 |
| Sep 2, 2022 | 7.24 |
| Sep 1, 2022 | 7.24 |
| Aug 31, 2022 | 7.23 |
| Aug 30, 2022 | 7.23 |
| Aug 29, 2022 | 7.23 |
| Aug 26, 2022 | 7.21 |
| Aug 25, 2022 | 7.15 |
| Aug 24, 2022 | 7.24 |
| Aug 23, 2022 | 7.18 |
| Aug 22, 2022 | 7.17 |
| Aug 19, 2022 | 7.24 |
| Aug 18, 2022 | 7.23 |
| Aug 17, 2022 | 7.24 |
| Aug 16, 2022 | 7.25 |
| Aug 15, 2022 | 7.24 |
| Aug 12, 2022 | 7.24 |
| Aug 11, 2022 | 7.24 |
| Aug 10, 2022 | 7.15 |
| Aug 9, 2022 | 7.15 |
| Aug 8, 2022 | 7.05 |
| Aug 5, 2022 | 7.00 |
| Aug 4, 2022 | 7.02 |
| Aug 3, 2022 | 7.13 |
| Aug 2, 2022 | 6.95 |
| Aug 1, 2022 | 6.81 |
| Jul 29, 2022 | 6.81 |
| Jul 28, 2022 | 6.78 |
| Jul 27, 2022 | 6.75 |
| Jul 26, 2022 | 6.76 |
| Jul 25, 2022 | 6.79 |
| Jul 22, 2022 | 6.83 |
| Jul 21, 2022 | 6.76 |
| Jul 20, 2022 | 6.72 |
| Jul 19, 2022 | 6.66 |
| Jul 18, 2022 | 6.65 |
| Jul 15, 2022 | 6.68 |
| Jul 14, 2022 | 6.60 |
| Jul 13, 2022 | 6.68 |
| Jul 12, 2022 | 6.72 |
| Jul 11, 2022 | 6.76 |
| Jul 8, 2022 | 6.77 |
| Jul 7, 2022 | 6.72 |
| Jul 6, 2022 | 6.75 |
| Jul 5, 2022 | 6.79 |
| Jul 1, 2022 | 6.94 |
| Jun 30, 2022 | 6.75 |
| Jun 29, 2022 | 7.04 |
| Jun 28, 2022 | 7.15 |
| Jun 27, 2022 | 7.15 |
| Jun 24, 2022 | 7.15 |
| Jun 23, 2022 | 7.20 |
| Jun 22, 2022 | 7.20 |
| Jun 21, 2022 | 7.20 |
| Jun 17, 2022 | 7.23 |
| Jun 16, 2022 | 7.19 |
| Jun 15, 2022 | 7.19 |
| Jun 14, 2022 | 7.18 |
| Jun 13, 2022 | 7.22 |
| Jun 10, 2022 | 7.24 |
| Jun 9, 2022 | 7.39 |
| Jun 8, 2022 | 7.41 |
| Jun 7, 2022 | 7.42 |
| Jun 6, 2022 | 7.51 |
| Jun 3, 2022 | 7.33 |
| Jun 2, 2022 | 7.25 |
| Jun 1, 2022 | 7.29 |
| May 31, 2022 | 7.20 |
| May 27, 2022 | 7.17 |
| May 26, 2022 | 7.23 |
| May 25, 2022 | 7.11 |
| May 24, 2022 | 7.14 |
| May 23, 2022 | 7.35 |
| May 20, 2022 | 7.42 |
| May 19, 2022 | 7.55 |
| May 18, 2022 | 7.58 |
| May 17, 2022 | 7.52 |
| May 16, 2022 | 7.34 |
| May 13, 2022 | 7.39 |
| May 12, 2022 | 7.49 |
| May 11, 2022 | 7.51 |
| May 10, 2022 | 7.64 |
| May 9, 2022 | 7.67 |
| May 6, 2022 | 7.76 |
| May 5, 2022 | 7.61 |
| May 4, 2022 | 7.75 |
| May 3, 2022 | 7.79 |
| May 2, 2022 | 7.87 |
| Apr 29, 2022 | 7.82 |
| Apr 28, 2022 | 7.77 |
| Apr 27, 2022 | 7.70 |
| Apr 26, 2022 | 7.72 |
| Apr 25, 2022 | 7.89 |
| Apr 22, 2022 | 7.89 |
| Apr 21, 2022 | 7.88 |
| Apr 20, 2022 | 7.98 |
| Apr 19, 2022 | 7.88 |
| Apr 18, 2022 | 7.96 |
| Apr 14, 2022 | 7.84 |
| Apr 13, 2022 | 7.82 |
| Apr 12, 2022 | 7.74 |
| Apr 11, 2022 | 7.78 |
| Apr 8, 2022 | 8.01 |
| Apr 7, 2022 | 8.12 |
| Apr 6, 2022 | 8.20 |
| Apr 5, 2022 | 8.13 |
| Apr 4, 2022 | 8.35 |
| Apr 1, 2022 | 8.29 |
| Mar 31, 2022 | 8.33 |
| Mar 30, 2022 | 8.30 |
| Mar 29, 2022 | 8.26 |
| Mar 28, 2022 | 8.26 |
| Mar 25, 2022 | 8.33 |
| Mar 24, 2022 | 8.36 |
| Mar 23, 2022 | 8.29 |
| Mar 22, 2022 | 8.30 |
| Mar 21, 2022 | 8.30 |
| Mar 18, 2022 | 8.29 |
| Mar 17, 2022 | 8.31 |
| Mar 16, 2022 | 8.32 |
| Mar 15, 2022 | 8.41 |
| Mar 14, 2022 | 8.43 |
| Mar 11, 2022 | 8.48 |
| Mar 10, 2022 | 8.50 |
| Mar 9, 2022 | 8.56 |
| Mar 8, 2022 | 8.39 |
| Mar 7, 2022 | 8.51 |
| Mar 4, 2022 | 8.65 |
| Mar 3, 2022 | 8.60 |
| Mar 2, 2022 | 8.52 |
| Mar 1, 2022 | 8.42 |
| Feb 28, 2022 | 8.54 |
| Feb 25, 2022 | 8.55 |
| Feb 24, 2022 | 8.51 |
| Feb 23, 2022 | 8.50 |
| Feb 22, 2022 | 8.51 |
| Feb 18, 2022 | 8.37 |
| Feb 17, 2022 | 8.42 |
| Feb 16, 2022 | 8.45 |
| Feb 15, 2022 | 8.42 |
| Feb 14, 2022 | 8.47 |
| Feb 11, 2022 | 8.39 |
| Feb 10, 2022 | 8.44 |
| Feb 9, 2022 | 8.53 |
| Feb 8, 2022 | 8.43 |
| Feb 7, 2022 | 8.43 |
| Feb 4, 2022 | 8.43 |
| Feb 3, 2022 | 8.38 |
| Feb 2, 2022 | 8.32 |
| Feb 1, 2022 | 8.41 |
| Jan 31, 2022 | 8.25 |
| Jan 28, 2022 | 8.31 |
| Jan 27, 2022 | 8.23 |
| Jan 26, 2022 | 8.21 |
| Jan 25, 2022 | 8.13 |
| Jan 24, 2022 | 8.23 |
| Jan 21, 2022 | 8.23 |
| Jan 20, 2022 | 8.29 |
| Jan 19, 2022 | 8.29 |
| Jan 18, 2022 | 8.48 |
| Jan 14, 2022 | 8.32 |
| Jan 13, 2022 | 8.28 |
| Jan 12, 2022 | 8.42 |
| Jan 11, 2022 | 8.41 |
| Jan 10, 2022 | 8.36 |
| Jan 7, 2022 | 8.44 |
| Jan 6, 2022 | 8.47 |
| Jan 5, 2022 | 8.28 |
| Jan 4, 2022 | 8.28 |
| Jan 3, 2022 | 8.19 |
| Dec 31, 2021 | 8.23 |
| Dec 30, 2021 | 7.96 |
| Dec 29, 2021 | 7.94 |
| Dec 28, 2021 | 8.07 |
| Dec 27, 2021 | 7.99 |
| Dec 23, 2021 | 7.90 |
| Dec 22, 2021 | 7.90 |
| Dec 21, 2021 | 7.92 |
| Dec 20, 2021 | 7.82 |
| Dec 17, 2021 | 7.89 |
| Dec 16, 2021 | 7.95 |
| Dec 15, 2021 | 7.96 |
| Dec 14, 2021 | 8.05 |
| Dec 13, 2021 | 8.30 |
| Dec 10, 2021 | 8.10 |
| Dec 9, 2021 | 8.05 |
| Dec 8, 2021 | 8.17 |
| Dec 7, 2021 | 8.06 |
| Dec 6, 2021 | 8.30 |
| Dec 3, 2021 | 8.10 |
| Dec 2, 2021 | 8.21 |
| Dec 1, 2021 | 8.14 |
| Nov 30, 2021 | 8.14 |
| Nov 29, 2021 | 8.20 |
| Nov 26, 2021 | 8.26 |
| Nov 24, 2021 | 8.38 |
| Nov 23, 2021 | 8.35 |
| Nov 22, 2021 | 8.37 |
| Nov 19, 2021 | 8.43 |
| Nov 18, 2021 | 8.63 |
| Nov 17, 2021 | 8.54 |
| Nov 16, 2021 | 8.59 |
| Nov 15, 2021 | 8.52 |
| Nov 12, 2021 | 8.51 |
| Nov 11, 2021 | 8.57 |
| Nov 10, 2021 | 8.65 |
| Nov 9, 2021 | 8.60 |
| Nov 8, 2021 | 8.58 |
| Nov 5, 2021 | 8.65 |
| Nov 4, 2021 | 8.47 |
| Nov 3, 2021 | 8.32 |
| Nov 2, 2021 | 8.30 |
| Nov 1, 2021 | 8.14 |
| Oct 29, 2021 | 8.27 |
| Oct 28, 2021 | 8.32 |
| Oct 27, 2021 | 8.25 |
| Oct 26, 2021 | 8.27 |
| Oct 25, 2021 | 8.17 |
| Oct 22, 2021 | 8.11 |
| Oct 21, 2021 | 8.12 |
| Oct 20, 2021 | 8.15 |
| Oct 19, 2021 | 8.02 |
| Oct 18, 2021 | 7.95 |
| Oct 15, 2021 | 8.00 |
| Oct 14, 2021 | 8.02 |
| Oct 13, 2021 | 8.03 |
| Oct 12, 2021 | 7.95 |
| Oct 11, 2021 | 8.06 |
| Oct 8, 2021 | 8.13 |
| Oct 7, 2021 | 8.12 |
| Oct 6, 2021 | 8.16 |
| Oct 5, 2021 | 8.19 |
| Oct 4, 2021 | 8.00 |
| Oct 1, 2021 | 8.00 |
| Sep 30, 2021 | 8.06 |
| Sep 29, 2021 | 8.61 |
| Sep 28, 2021 | 8.61 |
| Sep 27, 2021 | 8.62 |
| Sep 24, 2021 | 8.56 |
| Sep 23, 2021 | 8.49 |
| Sep 22, 2021 | 8.44 |
| Sep 21, 2021 | 8.40 |
| Sep 20, 2021 | 8.38 |
| Sep 17, 2021 | 8.59 |
| Sep 16, 2021 | 8.60 |
| Sep 15, 2021 | 8.56 |
| Sep 14, 2021 | 8.54 |
| Sep 13, 2021 | 8.65 |
| Sep 10, 2021 | 8.60 |
| Sep 9, 2021 | 8.65 |
| Sep 8, 2021 | 8.73 |
| Sep 7, 2021 | 8.88 |
| Sep 3, 2021 | 8.91 |
| Sep 2, 2021 | 8.93 |
| Sep 1, 2021 | 8.90 |
| Aug 31, 2021 | 8.71 |
| Aug 30, 2021 | 8.62 |
| Aug 27, 2021 | 8.48 |
| Aug 26, 2021 | 8.46 |
| Aug 25, 2021 | 8.72 |
| Aug 24, 2021 | 8.66 |
| Aug 23, 2021 | 8.77 |
| Aug 20, 2021 | 8.78 |
| Aug 19, 2021 | 8.65 |
| Aug 18, 2021 | 8.81 |
| Aug 17, 2021 | 8.94 |
| Aug 16, 2021 | 9.04 |
| Aug 13, 2021 | 9.14 |
| Aug 12, 2021 | 9.15 |
| Aug 11, 2021 | 9.09 |
| Aug 10, 2021 | 9.09 |
| Aug 9, 2021 | 8.97 |
| Aug 6, 2021 | 8.87 |
| Aug 5, 2021 | 8.75 |
| Aug 4, 2021 | 8.57 |
| Aug 3, 2021 | 8.55 |
| Aug 2, 2021 | 8.56 |
| Jul 30, 2021 | 8.52 |
| Jul 29, 2021 | 8.57 |
| Jul 28, 2021 | 8.45 |
| Jul 27, 2021 | 8.38 |
| Jul 26, 2021 | 8.34 |
| Jul 23, 2021 | 8.32 |
| Jul 22, 2021 | 8.36 |
| Jul 21, 2021 | 8.39 |
| Jul 20, 2021 | 8.36 |
| Jul 19, 2021 | 8.29 |
| Jul 16, 2021 | 8.38 |
| Jul 15, 2021 | 8.42 |
| Jul 14, 2021 | 8.33 |
| Jul 13, 2021 | 8.24 |
| Jul 12, 2021 | 8.28 |
| Jul 9, 2021 | 8.30 |
| Jul 8, 2021 | 8.04 |
| Jul 7, 2021 | 8.11 |
| Jul 6, 2021 | 8.17 |
| Jul 2, 2021 | 8.46 |
| Jul 1, 2021 | 8.51 |
| Jun 30, 2021 | 8.25 |
| Jun 29, 2021 | 8.88 |
| Jun 28, 2021 | 9.04 |
| Jun 25, 2021 | 8.94 |
| Jun 24, 2021 | 8.98 |
| Jun 23, 2021 | 8.77 |
| Jun 22, 2021 | 8.78 |
| Jun 21, 2021 | 8.72 |
| Jun 18, 2021 | 8.85 |
| Jun 17, 2021 | 9.02 |
| Jun 16, 2021 | 9.04 |
| Jun 15, 2021 | 9.05 |
| Jun 14, 2021 | 9.23 |
| Jun 11, 2021 | 9.27 |
| Jun 10, 2021 | 9.09 |
| Jun 9, 2021 | 9.08 |
| Jun 8, 2021 | 9.08 |
| Jun 7, 2021 | 8.95 |
| Jun 4, 2021 | 8.95 |
| Jun 3, 2021 | 9.03 |
| Jun 2, 2021 | 9.01 |
| Jun 1, 2021 | 9.04 |
| May 28, 2021 | 8.97 |
| May 27, 2021 | 8.85 |
| May 26, 2021 | 8.69 |
| May 25, 2021 | 8.63 |
| May 24, 2021 | 8.90 |
| May 21, 2021 | 8.96 |
| May 20, 2021 | 9.19 |
| May 19, 2021 | 9.15 |
| May 18, 2021 | 9.38 |
| May 17, 2021 | 9.38 |
| May 14, 2021 | 9.22 |
| May 13, 2021 | 9.04 |
| May 12, 2021 | 8.69 |
| May 11, 2021 | 8.70 |
| May 10, 2021 | 8.78 |
| May 7, 2021 | 8.95 |
| May 6, 2021 | 9.01 |
| May 5, 2021 | 9.05 |
| May 4, 2021 | 9.07 |
| May 3, 2021 | 9.23 |
| Apr 30, 2021 | 9.18 |
| Apr 29, 2021 | 9.06 |
| Apr 28, 2021 | 8.94 |
| Apr 27, 2021 | 9.22 |
| Apr 26, 2021 | 9.31 |
| Apr 23, 2021 | 9.17 |
| Apr 22, 2021 | 8.85 |
| Apr 21, 2021 | 8.92 |
| Apr 20, 2021 | 8.87 |
| Apr 19, 2021 | 8.98 |
| Apr 16, 2021 | 9.08 |
| Apr 15, 2021 | 9.27 |
| Apr 14, 2021 | 9.09 |
| Apr 13, 2021 | 9.16 |
| Apr 12, 2021 | 9.14 |
| Apr 9, 2021 | 9.00 |
| Apr 8, 2021 | 9.07 |
| Apr 7, 2021 | 8.82 |
| Apr 6, 2021 | 9.17 |
| Apr 5, 2021 | 9.22 |
| Apr 1, 2021 | 9.28 |
| Mar 31, 2021 | 9.08 |
| Mar 30, 2021 | 9.33 |
| Mar 29, 2021 | 9.32 |
| Mar 26, 2021 | 9.37 |
| Mar 25, 2021 | 9.21 |
| Mar 24, 2021 | 9.04 |
| Mar 23, 2021 | 9.03 |
| Mar 22, 2021 | 9.19 |
| Mar 19, 2021 | 9.59 |
| Mar 18, 2021 | 9.49 |
| Mar 17, 2021 | 9.45 |
| Mar 16, 2021 | 9.45 |
| Mar 15, 2021 | 9.62 |
| Mar 12, 2021 | 9.84 |
| Mar 11, 2021 | 9.98 |
| Mar 10, 2021 | 10.10 |
| Mar 9, 2021 | 9.88 |
| Mar 8, 2021 | 9.75 |
| Mar 5, 2021 | 9.26 |
| Mar 4, 2021 | 8.98 |
| Mar 3, 2021 | 8.98 |
| Mar 2, 2021 | 8.67 |
| Mar 1, 2021 | 8.75 |
| Feb 26, 2021 | 8.60 |
| Feb 25, 2021 | 8.70 |
| Feb 24, 2021 | 8.87 |
| Feb 23, 2021 | 8.70 |
| Feb 22, 2021 | 8.58 |
| Feb 19, 2021 | 8.65 |
| Feb 18, 2021 | 8.49 |
| Feb 17, 2021 | 8.53 |
| Feb 16, 2021 | 8.54 |
| Feb 12, 2021 | 8.50 |
| Feb 11, 2021 | 8.36 |
| Feb 10, 2021 | 8.32 |
| Feb 9, 2021 | 8.31 |
| Feb 8, 2021 | 8.28 |
| Feb 5, 2021 | 8.40 |
| Feb 4, 2021 | 8.26 |
| Feb 3, 2021 | 8.15 |
| Feb 2, 2021 | 8.09 |
| Feb 1, 2021 | 8.04 |
| Jan 29, 2021 | 8.04 |
| Jan 28, 2021 | 8.11 |
| Jan 27, 2021 | 8.46 |
| Jan 26, 2021 | 8.41 |
| Jan 25, 2021 | 8.40 |
| Jan 22, 2021 | 8.46 |
| Jan 21, 2021 | 8.31 |
| Jan 20, 2021 | 8.36 |
| Jan 19, 2021 | 8.53 |
| Jan 15, 2021 | 8.55 |
| Jan 14, 2021 | 8.58 |
| Jan 13, 2021 | 8.45 |
| Jan 12, 2021 | 8.70 |
| Jan 11, 2021 | 8.62 |
| Jan 8, 2021 | 8.53 |
| Jan 7, 2021 | 8.60 |
| Jan 6, 2021 | 8.43 |
| Jan 5, 2021 | 8.11 |
| Jan 4, 2021 | 8.04 |
| Dec 31, 2020 | 8.12 |
| Dec 30, 2020 | 8.00 |
| Dec 29, 2020 | 7.93 |
| Dec 28, 2020 | 8.01 |
| Dec 24, 2020 | 8.03 |
| Dec 23, 2020 | 8.09 |
| Dec 22, 2020 | 7.92 |
| Dec 21, 2020 | 7.88 |
| Dec 18, 2020 | 7.80 |
| Dec 17, 2020 | 8.08 |
| Dec 16, 2020 | 7.89 |
| Dec 15, 2020 | 8.24 |
| Dec 14, 2020 | 8.15 |
| Dec 11, 2020 | 8.30 |
| Dec 10, 2020 | 8.45 |
| Dec 9, 2020 | 8.36 |
| Dec 8, 2020 | 8.35 |
| Dec 7, 2020 | 8.19 |
| Dec 4, 2020 | 8.16 |
| Dec 3, 2020 | 8.18 |
| Dec 2, 2020 | 8.04 |
| Dec 1, 2020 | 7.93 |
| Nov 30, 2020 | 7.64 |
| Nov 27, 2020 | 7.94 |
| Nov 25, 2020 | 7.95 |
| Nov 24, 2020 | 7.91 |
| Nov 23, 2020 | 7.64 |
| Nov 20, 2020 | 7.79 |
| Nov 19, 2020 | 8.10 |
| Nov 18, 2020 | 8.05 |
| Nov 17, 2020 | 8.05 |
| Nov 16, 2020 | 8.12 |
| Nov 13, 2020 | 7.87 |
| Nov 12, 2020 | 7.68 |
| Nov 11, 2020 | 7.87 |
| Nov 10, 2020 | 7.94 |
| Nov 9, 2020 | 7.56 |
| Nov 6, 2020 | 7.06 |
| Nov 5, 2020 | 7.17 |
| Nov 4, 2020 | 6.92 |
| Nov 3, 2020 | 7.18 |
| Nov 2, 2020 | 7.09 |
| Oct 30, 2020 | 6.90 |
| Oct 29, 2020 | 6.93 |
| Oct 28, 2020 | 6.97 |
| Oct 27, 2020 | 6.93 |
| Oct 26, 2020 | 6.94 |
| Oct 23, 2020 | 6.73 |
| Oct 22, 2020 | 6.72 |
| Oct 21, 2020 | 6.66 |
| Oct 20, 2020 | 6.59 |
| Oct 19, 2020 | 6.53 |
| Oct 16, 2020 | 6.63 |
| Oct 15, 2020 | 6.74 |
| Oct 14, 2020 | 6.61 |
| Oct 13, 2020 | 6.67 |
| Oct 12, 2020 | 6.64 |
| Oct 9, 2020 | 6.65 |
| Oct 8, 2020 | 6.72 |
| Oct 7, 2020 | 6.85 |
| Oct 6, 2020 | 6.72 |
| Oct 5, 2020 | 6.75 |
| Oct 2, 2020 | 6.60 |
| Oct 1, 2020 | 6.41 |
| Sep 30, 2020 | 6.43 |
| Sep 29, 2020 | 6.27 |
| Sep 28, 2020 | 6.37 |
| Sep 25, 2020 | 6.24 |
| Sep 24, 2020 | 5.99 |
| Sep 23, 2020 | 5.90 |
| Sep 22, 2020 | 6.12 |
| Sep 21, 2020 | 6.09 |
| Sep 18, 2020 | 6.36 |
| Sep 17, 2020 | 6.34 |
| Sep 16, 2020 | 6.29 |
| Sep 15, 2020 | 6.30 |
| Sep 14, 2020 | 6.44 |
| Sep 11, 2020 | 6.21 |
| Sep 10, 2020 | 6.17 |
| Sep 9, 2020 | 6.23 |
| Sep 8, 2020 | 6.33 |
| Sep 4, 2020 | 6.29 |
| Sep 3, 2020 | 6.05 |
| Sep 2, 2020 | 6.27 |
| Sep 1, 2020 | 6.19 |
| Aug 31, 2020 | 6.17 |
| Aug 28, 2020 | 6.33 |
| Aug 27, 2020 | 6.27 |
| Aug 26, 2020 | 6.30 |
| Aug 25, 2020 | 6.35 |
| Aug 24, 2020 | 6.40 |
| Aug 21, 2020 | 6.39 |
| Aug 20, 2020 | 6.49 |
| Aug 19, 2020 | 6.42 |
| Aug 18, 2020 | 6.36 |
| Aug 17, 2020 | 6.73 |
| Aug 14, 2020 | 6.85 |
| Aug 13, 2020 | 6.83 |
| Aug 12, 2020 | 6.64 |
| Aug 11, 2020 | 6.50 |
| Aug 10, 2020 | 6.50 |
| Aug 7, 2020 | 6.35 |
| Aug 6, 2020 | 6.29 |
| Aug 5, 2020 | 6.36 |
| Aug 4, 2020 | 6.35 |
| Aug 3, 2020 | 6.33 |
| Jul 31, 2020 | 6.23 |
| Jul 30, 2020 | 6.40 |
| Jul 29, 2020 | 6.42 |
| Jul 28, 2020 | 6.40 |
| Jul 27, 2020 | 6.45 |
| Jul 24, 2020 | 6.35 |
| Jul 23, 2020 | 6.40 |
| Jul 22, 2020 | 6.65 |
| Jul 21, 2020 | 6.68 |
| Jul 20, 2020 | 6.58 |
| Jul 17, 2020 | 6.48 |
| Jul 16, 2020 | 6.72 |
| Jul 15, 2020 | 6.76 |
| Jul 14, 2020 | 6.67 |
| Jul 13, 2020 | 6.65 |
| Jul 10, 2020 | 6.81 |
| Jul 9, 2020 | 6.44 |
| Jul 8, 2020 | 6.69 |
| Jul 7, 2020 | 6.71 |
| Jul 6, 2020 | 7.04 |
| Jul 2, 2020 | 7.04 |
| Jul 1, 2020 | 7.08 |
| Jun 30, 2020 | 7.11 |
| Jun 29, 2020 | 6.57 |
| Jun 26, 2020 | 6.42 |
| Jun 25, 2020 | 6.80 |
| Jun 24, 2020 | 6.52 |
| Jun 23, 2020 | 6.59 |
| Jun 22, 2020 | 6.82 |
| Jun 19, 2020 | 6.99 |
| Jun 18, 2020 | 6.72 |
| Jun 17, 2020 | 6.69 |
| Jun 16, 2020 | 7.26 |
| Jun 15, 2020 | 7.11 |
| Jun 12, 2020 | 6.63 |
| Jun 11, 2020 | 6.61 |
| Jun 10, 2020 | 7.39 |
| Jun 9, 2020 | 7.39 |
| Jun 8, 2020 | 7.65 |
| Jun 5, 2020 | 7.91 |
| Jun 4, 2020 | 7.42 |
| Jun 3, 2020 | 7.33 |
| Jun 2, 2020 | 7.03 |
| Jun 1, 2020 | 7.04 |
| May 29, 2020 | 7.22 |
| May 28, 2020 | 7.26 |
| May 27, 2020 | 7.45 |
| May 26, 2020 | 6.81 |
| May 22, 2020 | 6.65 |
| May 21, 2020 | 6.61 |
| May 20, 2020 | 7.27 |
| May 19, 2020 | 6.51 |
| May 18, 2020 | 6.90 |
| May 15, 2020 | 6.31 |
| May 14, 2020 | 6.19 |
| May 13, 2020 | 6.29 |
| May 12, 2020 | 6.09 |
| May 11, 2020 | 6.48 |
| May 8, 2020 | 6.48 |
| May 7, 2020 | 6.40 |
| May 6, 2020 | 6.27 |
| May 5, 2020 | 6.51 |
| May 4, 2020 | 6.84 |
| May 1, 2020 | 6.76 |
| Apr 30, 2020 | 7.03 |
| Apr 29, 2020 | 8.04 |
| Apr 28, 2020 | 6.99 |
| Apr 27, 2020 | 6.97 |
| Apr 24, 2020 | 6.32 |
| Apr 23, 2020 | 6.19 |
| Apr 22, 2020 | 6.21 |
| Apr 21, 2020 | 6.30 |
| Apr 20, 2020 | 6.24 |
| Apr 17, 2020 | 6.53 |
| Apr 16, 2020 | 6.40 |
| Apr 15, 2020 | 6.51 |
| Apr 14, 2020 | 6.67 |
| Apr 13, 2020 | 7.02 |
| Apr 9, 2020 | 7.14 |
| Apr 8, 2020 | 7.33 |
| Apr 7, 2020 | 7.25 |
| Apr 6, 2020 | 7.49 |
| Apr 3, 2020 | 6.61 |
| Apr 2, 2020 | 6.99 |
| Apr 1, 2020 | 6.58 |
| Mar 31, 2020 | 7.48 |
| Mar 30, 2020 | 7.74 |
| Mar 27, 2020 | 7.09 |
| Mar 26, 2020 | 8.09 |
| Mar 25, 2020 | 7.29 |
| Mar 24, 2020 | 8.29 |
| Mar 23, 2020 | 7.05 |
| Mar 20, 2020 | 7.17 |
| Mar 19, 2020 | 9.34 |
| Mar 18, 2020 | 8.12 |
| Mar 17, 2020 | 9.57 |
| Mar 16, 2020 | 7.43 |
| Mar 13, 2020 | 7.62 |
| Mar 12, 2020 | 6.66 |
| Mar 11, 2020 | 7.04 |
| Mar 10, 2020 | 7.53 |
| Mar 9, 2020 | 7.60 |
| Mar 6, 2020 | 8.06 |
| Mar 5, 2020 | 8.03 |
| Mar 4, 2020 | 8.74 |
| Mar 3, 2020 | 8.21 |
| Mar 2, 2020 | 8.40 |
| Feb 28, 2020 | 8.20 |
| Feb 27, 2020 | 8.44 |
| Feb 26, 2020 | 8.82 |
| Feb 25, 2020 | 8.94 |
| Feb 24, 2020 | 9.37 |
| Feb 21, 2020 | 9.39 |
| Feb 20, 2020 | 9.41 |
| Feb 19, 2020 | 9.47 |
| Feb 18, 2020 | 9.33 |
| Feb 14, 2020 | 9.47 |
| Feb 13, 2020 | 9.47 |
| Feb 12, 2020 | 9.34 |
| Feb 11, 2020 | 9.33 |
| Feb 10, 2020 | 9.47 |
| Feb 7, 2020 | 9.42 |
| Feb 6, 2020 | 9.44 |
| Feb 5, 2020 | 9.48 |
| Feb 4, 2020 | 9.54 |
| Feb 3, 2020 | 9.58 |
| Jan 31, 2020 | 9.58 |
| Jan 30, 2020 | 9.82 |
| Jan 29, 2020 | 9.75 |
| Jan 28, 2020 | 9.71 |
| Jan 27, 2020 | 9.71 |
| Jan 24, 2020 | 9.69 |
| Jan 23, 2020 | 9.72 |
| Jan 22, 2020 | 9.80 |
| Jan 21, 2020 | 9.81 |
| Jan 17, 2020 | 9.88 |
| Jan 16, 2020 | 10.07 |
| Jan 15, 2020 | 10.03 |
| Jan 14, 2020 | 10.11 |
| Jan 13, 2020 | 10.16 |
| Jan 10, 2020 | 10.11 |
| Jan 9, 2020 | 10.27 |
| Jan 8, 2020 | 10.09 |
| Jan 7, 2020 | 10.05 |
| Jan 6, 2020 | 10.14 |
| Jan 3, 2020 | 10.04 |
| Jan 2, 2020 | 10.23 |
| Dec 31, 2019 | 10.54 |
| Dec 30, 2019 | 10.93 |
| Dec 27, 2019 | 11.09 |
| Dec 26, 2019 | 11.13 |
| Dec 24, 2019 | 11.15 |
| Dec 23, 2019 | 11.07 |
| Dec 20, 2019 | 11.17 |
| Dec 19, 2019 | 11.10 |
| Dec 18, 2019 | 11.02 |
| Dec 17, 2019 | 11.08 |
| Dec 16, 2019 | 11.11 |
| Dec 13, 2019 | 11.06 |
| Dec 12, 2019 | 10.92 |
| Dec 11, 2019 | 10.77 |
| Dec 10, 2019 | 10.69 |
| Dec 9, 2019 | 10.49 |
| Dec 6, 2019 | 10.55 |
| Dec 5, 2019 | 10.57 |
| Dec 4, 2019 | 10.56 |
| Dec 3, 2019 | 10.36 |
| Dec 2, 2019 | 10.41 |
| Nov 29, 2019 | 10.33 |
| Nov 27, 2019 | 10.37 |
| Nov 26, 2019 | 10.65 |
| Nov 25, 2019 | 10.68 |
| Nov 22, 2019 | 11.06 |
| Nov 21, 2019 | 11.47 |
| Nov 20, 2019 | 11.00 |
| Nov 19, 2019 | 10.68 |
| Nov 18, 2019 | 10.47 |
| Nov 15, 2019 | 10.42 |
| Nov 14, 2019 | 10.43 |
| Nov 13, 2019 | 10.42 |
| Nov 12, 2019 | 10.43 |
| Nov 11, 2019 | 10.46 |
| Nov 8, 2019 | 10.48 |
| Nov 7, 2019 | 10.41 |
| Nov 6, 2019 | 10.37 |
| Nov 5, 2019 | 10.39 |
| Nov 4, 2019 | 10.30 |
| Nov 1, 2019 | 10.38 |
| Oct 31, 2019 | 10.14 |
| Oct 30, 2019 | 10.09 |
| Oct 29, 2019 | 10.00 |
| Oct 28, 2019 | 9.93 |
| Oct 25, 2019 | 10.00 |
| Oct 24, 2019 | 9.97 |
| Oct 23, 2019 | 9.99 |
| Oct 22, 2019 | 9.95 |
| Oct 21, 2019 | 10.07 |
| Oct 18, 2019 | 9.47 |
| Oct 17, 2019 | 9.48 |
| Oct 16, 2019 | 9.56 |
| Oct 15, 2019 | 9.52 |
| Oct 14, 2019 | 9.37 |
| Oct 11, 2019 | 9.38 |
| Oct 10, 2019 | 9.27 |
| Oct 9, 2019 | 9.25 |
| Oct 8, 2019 | 9.18 |
| Oct 7, 2019 | 9.43 |
| Oct 4, 2019 | 9.47 |
| Oct 3, 2019 | 9.50 |
| Oct 2, 2019 | 9.43 |
| Oct 1, 2019 | 9.40 |
| Sep 30, 2019 | 9.65 |
| Sep 27, 2019 | 9.98 |
| Sep 26, 2019 | 9.99 |
| Sep 25, 2019 | 10.22 |
| Sep 24, 2019 | 9.87 |
| Sep 23, 2019 | 10.13 |
| Sep 20, 2019 | 10.06 |
| Sep 19, 2019 | 9.95 |
| Sep 18, 2019 | 10.00 |
| Sep 17, 2019 | 9.91 |
| Sep 16, 2019 | 10.06 |
| Sep 13, 2019 | 10.23 |
| Sep 12, 2019 | 9.90 |
| Sep 11, 2019 | 9.42 |
| Sep 10, 2019 | 9.12 |
| Sep 9, 2019 | 8.64 |
| Sep 6, 2019 | 8.39 |
| Sep 5, 2019 | 8.43 |
| Sep 4, 2019 | 8.38 |
| Sep 3, 2019 | 8.28 |
| Aug 30, 2019 | 8.36 |
| Aug 29, 2019 | 8.38 |
| Aug 28, 2019 | 8.44 |
| Aug 27, 2019 | 8.23 |
| Aug 26, 2019 | 8.24 |
| Aug 23, 2019 | 8.16 |
| Aug 22, 2019 | 8.33 |
| Aug 21, 2019 | 8.44 |
| Aug 20, 2019 | 8.50 |
| Aug 19, 2019 | 8.53 |
| Aug 16, 2019 | 8.51 |
| Aug 15, 2019 | 8.45 |
| Aug 14, 2019 | 8.44 |
| Aug 13, 2019 | 8.71 |
| Aug 12, 2019 | 8.68 |
| Aug 9, 2019 | 8.74 |
| Aug 8, 2019 | 8.80 |
| Aug 7, 2019 | 8.49 |
| Aug 6, 2019 | 8.50 |
| Aug 5, 2019 | 8.40 |
| Aug 2, 2019 | 8.61 |
| Aug 1, 2019 | 8.81 |
| Jul 31, 2019 | 9.14 |
| Jul 30, 2019 | 9.31 |
| Jul 29, 2019 | 9.13 |
| Jul 26, 2019 | 9.11 |
| Jul 25, 2019 | 9.02 |
| Jul 24, 2019 | 8.66 |
| Jul 23, 2019 | 8.64 |
| Jul 22, 2019 | 8.94 |
| Jul 19, 2019 | 9.06 |
| Jul 18, 2019 | 9.35 |
| Jul 17, 2019 | 9.10 |
| Jul 16, 2019 | 9.07 |
| Jul 15, 2019 | 9.03 |
| Jul 12, 2019 | 9.17 |
| Jul 11, 2019 | 9.16 |
| Jul 10, 2019 | 9.21 |
| Jul 9, 2019 | 9.33 |
| Jul 8, 2019 | 9.37 |
| Jul 5, 2019 | 9.53 |
| Jul 3, 2019 | 9.38 |
| Jul 2, 2019 | 9.63 |
| Jul 1, 2019 | 9.59 |
| Jun 28, 2019 | 10.75 |
| Jun 27, 2019 | 10.31 |
| Jun 26, 2019 | 10.35 |
| Jun 25, 2019 | 10.35 |
| Jun 24, 2019 | 10.33 |
| Jun 21, 2019 | 10.37 |
| Jun 20, 2019 | 10.15 |
| Jun 19, 2019 | 10.27 |
| Jun 18, 2019 | 10.51 |
| Jun 17, 2019 | 10.54 |
| Jun 14, 2019 | 10.29 |
| Jun 13, 2019 | 10.47 |
| Jun 12, 2019 | 10.66 |
| Jun 11, 2019 | 10.60 |
| Jun 10, 2019 | 10.33 |
| Jun 7, 2019 | 10.24 |
| Jun 6, 2019 | 10.34 |
| Jun 5, 2019 | 10.41 |
| Jun 4, 2019 | 11.04 |
| Jun 3, 2019 | 10.82 |
| May 31, 2019 | 10.49 |
| May 30, 2019 | 10.38 |
| May 29, 2019 | 10.24 |
| May 28, 2019 | 10.81 |
| May 24, 2019 | 10.86 |
| May 23, 2019 | 10.85 |
| May 22, 2019 | 10.87 |
| May 21, 2019 | 11.24 |
| May 20, 2019 | 11.22 |
| May 17, 2019 | 11.41 |
| May 16, 2019 | 11.16 |
| May 15, 2019 | 11.04 |
| May 14, 2019 | 11.23 |
| May 13, 2019 | 11.27 |
| May 10, 2019 | 11.55 |
| May 9, 2019 | 11.55 |
| May 8, 2019 | 11.55 |
| May 7, 2019 | 11.52 |
| May 6, 2019 | 11.39 |
| May 3, 2019 | 11.30 |
| May 2, 2019 | 11.32 |
| May 1, 2019 | 10.87 |
| Apr 30, 2019 | 11.68 |
| Apr 29, 2019 | 12.09 |
| Apr 26, 2019 | 11.91 |
| Apr 25, 2019 | 11.81 |
| Apr 24, 2019 | 11.80 |
| Apr 23, 2019 | 11.74 |
| Apr 22, 2019 | 11.44 |
| Apr 18, 2019 | 11.55 |
| Apr 17, 2019 | 11.54 |
| Apr 16, 2019 | 11.23 |
| Apr 15, 2019 | 11.39 |
| Apr 12, 2019 | 11.38 |
| Apr 11, 2019 | 11.47 |
| Apr 10, 2019 | 11.55 |
| Apr 9, 2019 | 11.17 |
| Apr 8, 2019 | 11.49 |
| Apr 5, 2019 | 11.06 |
| Apr 4, 2019 | 11.01 |
| Apr 3, 2019 | 11.10 |
| Apr 2, 2019 | 11.16 |
| Apr 1, 2019 | 11.40 |
| Mar 29, 2019 | 13.85 |
| Mar 28, 2019 | 13.50 |
| Mar 27, 2019 | 13.20 |
| Mar 26, 2019 | 13.09 |
| Mar 25, 2019 | 13.09 |
| Mar 22, 2019 | 13.30 |
| Mar 21, 2019 | 13.90 |
| Mar 20, 2019 | 13.61 |
| Mar 19, 2019 | 14.02 |
| Mar 18, 2019 | 14.25 |
| Mar 15, 2019 | 14.32 |
| Mar 14, 2019 | 13.80 |
| Mar 13, 2019 | 13.51 |
| Mar 12, 2019 | 13.26 |
| Mar 11, 2019 | 13.38 |
| Mar 8, 2019 | 13.25 |
| Mar 7, 2019 | 13.19 |
| Mar 6, 2019 | 13.25 |
| Mar 5, 2019 | 12.93 |
| Mar 4, 2019 | 12.65 |
| Mar 1, 2019 | 12.82 |
| Feb 28, 2019 | 12.76 |
| Feb 27, 2019 | 12.85 |
| Feb 26, 2019 | 12.91 |
| Feb 25, 2019 | 12.85 |
| Feb 22, 2019 | 13.01 |
| Feb 21, 2019 | 12.97 |
| Feb 20, 2019 | 12.73 |
| Feb 19, 2019 | 12.93 |
| Feb 15, 2019 | 12.58 |
| Feb 14, 2019 | 12.23 |
| Feb 13, 2019 | 12.06 |
| Feb 12, 2019 | 11.92 |
| Feb 11, 2019 | 11.89 |
| Feb 8, 2019 | 11.97 |
| Feb 7, 2019 | 12.56 |
| Feb 6, 2019 | 12.31 |
| Feb 5, 2019 | 12.14 |
| Feb 4, 2019 | 12.21 |
| Feb 1, 2019 | 11.37 |
| Jan 31, 2019 | 11.22 |
| Jan 30, 2019 | 11.27 |
| Jan 29, 2019 | 11.10 |
| Jan 28, 2019 | 11.20 |
| Jan 25, 2019 | 11.21 |
| Jan 24, 2019 | 11.08 |
| Jan 23, 2019 | 11.06 |
| Jan 22, 2019 | 11.03 |
| Jan 18, 2019 | 11.15 |
| Jan 17, 2019 | 11.38 |
| Jan 16, 2019 | 11.85 |
| Jan 15, 2019 | 12.09 |
| Jan 14, 2019 | 12.54 |
| Jan 11, 2019 | 11.96 |
| Jan 10, 2019 | 11.89 |
| Jan 9, 2019 | 12.41 |
| Jan 8, 2019 | 11.99 |
| Jan 7, 2019 | 11.96 |
| Jan 4, 2019 | 12.01 |
| Jan 3, 2019 | 11.86 |
| Jan 2, 2019 | 11.86 |
| Dec 31, 2018 | 11.77 |
| Dec 28, 2018 | -3.99 |
| Dec 27, 2018 | -4.06 |
| Dec 26, 2018 | -4.21 |
| Dec 24, 2018 | -4.57 |
| Dec 21, 2018 | -4.15 |
| Dec 20, 2018 | -3.82 |
| Dec 19, 2018 | -3.39 |
| Dec 18, 2018 | -3.25 |
| Dec 17, 2018 | -3.19 |
| Dec 14, 2018 | -3.17 |
| Dec 13, 2018 | -2.83 |
| Dec 12, 2018 | -2.31 |
| Dec 11, 2018 | -3.03 |
| Dec 10, 2018 | -3.25 |
| Dec 7, 2018 | -3.31 |
| Dec 6, 2018 | -2.41 |
| Dec 4, 2018 | -1.77 |
| Dec 3, 2018 | -1.59 |
| Nov 30, 2018 | -1.68 |
| Nov 29, 2018 | -1.60 |
| Nov 28, 2018 | -1.53 |
| Nov 27, 2018 | -1.77 |
| Nov 26, 2018 | -1.58 |
| Nov 23, 2018 | -1.17 |
| Nov 21, 2018 | -1.29 |
| Nov 20, 2018 | -1.51 |
| Nov 19, 2018 | -1.37 |
| Nov 16, 2018 | -1.37 |
| Nov 15, 2018 | -1.17 |
| Nov 14, 2018 | -1.73 |
| Nov 13, 2018 | -1.59 |
| Nov 12, 2018 | -1.67 |
| Nov 9, 2018 | -1.77 |
| Nov 8, 2018 | -1.61 |
| Nov 7, 2018 | -1.59 |
| Nov 6, 2018 | -1.66 |
| Nov 5, 2018 | -1.76 |
| Nov 2, 2018 | -1.82 |
| Nov 1, 2018 | -1.45 |
| Oct 31, 2018 | -1.71 |
| Oct 30, 2018 | -1.91 |
| Oct 29, 2018 | -1.60 |
| Oct 26, 2018 | -1.65 |
| Oct 25, 2018 | -1.62 |
| Oct 24, 2018 | -1.01 |
| Oct 23, 2018 | -0.77 |
| Oct 22, 2018 | -0.61 |
| Oct 19, 2018 | -1.19 |
| Oct 18, 2018 | -0.89 |
| Oct 17, 2018 | -0.98 |
| Oct 16, 2018 | -1.06 |
| Oct 15, 2018 | -1.06 |
| Oct 12, 2018 | -1.19 |
| Oct 11, 2018 | -0.56 |
| Oct 10, 2018 | -0.49 |
| Oct 9, 2018 | -0.45 |
| Oct 8, 2018 | -0.40 |
| Oct 5, 2018 | -0.70 |
| Oct 4, 2018 | -0.37 |
| Oct 3, 2018 | -0.35 |
| Oct 2, 2018 | -0.89 |
| Oct 1, 2018 | -0.94 |
| Sep 28, 2018 | -16.94 |
| Sep 27, 2018 | -16.89 |
| Sep 26, 2018 | -16.96 |
| Sep 25, 2018 | -17.00 |
| Sep 24, 2018 | -16.89 |
| Sep 21, 2018 | -16.71 |
| Sep 20, 2018 | -16.93 |
| Sep 19, 2018 | -16.98 |
| Sep 18, 2018 | -16.84 |
| Sep 17, 2018 | -16.77 |
| Sep 14, 2018 | -16.66 |
| Sep 13, 2018 | -16.75 |
| Sep 12, 2018 | -16.69 |
| Sep 11, 2018 | -16.71 |
| Sep 10, 2018 | -16.64 |
| Sep 7, 2018 | -16.66 |
| Sep 6, 2018 | -16.71 |
| Sep 5, 2018 | -16.66 |
| Sep 4, 2018 | -16.66 |
| Aug 31, 2018 | -16.75 |
| Aug 30, 2018 | -16.73 |
| Aug 29, 2018 | -16.59 |
| Aug 28, 2018 | -16.62 |
| Aug 27, 2018 | -16.34 |
| Aug 24, 2018 | -16.39 |
| Aug 23, 2018 | -16.50 |
| Aug 22, 2018 | -16.21 |
| Aug 21, 2018 | -16.46 |
| Aug 20, 2018 | -16.36 |
| Aug 17, 2018 | -16.46 |
| Aug 16, 2018 | -16.62 |
| Aug 15, 2018 | -16.77 |
| Aug 14, 2018 | -16.62 |
| Aug 13, 2018 | -16.85 |
| Aug 10, 2018 | -16.71 |
| Aug 9, 2018 | -16.77 |
| Aug 8, 2018 | -16.85 |
| Aug 7, 2018 | -16.96 |
| Aug 6, 2018 | -16.94 |
| Aug 3, 2018 | -16.71 |
| Aug 2, 2018 | -16.46 |
| Aug 1, 2018 | -16.52 |
| Jul 31, 2018 | -16.30 |
| Jul 30, 2018 | -16.36 |
| Jul 27, 2018 | -16.61 |
| Jul 26, 2018 | -16.21 |
| Jul 25, 2018 | -16.29 |
| Jul 24, 2018 | -16.34 |
| Jul 23, 2018 | -16.30 |
| Jul 20, 2018 | -16.27 |
| Jul 19, 2018 | -16.39 |
| Jul 18, 2018 | -16.48 |
| Jul 17, 2018 | -16.39 |
| Jul 16, 2018 | -16.39 |
| Jul 13, 2018 | -16.66 |
| Jul 12, 2018 | -16.37 |
| Jul 11, 2018 | -16.29 |
| Jul 10, 2018 | -16.36 |
| Jul 9, 2018 | -16.09 |
| Jul 6, 2018 | -16.29 |
| Jul 5, 2018 | -16.23 |
| Jul 3, 2018 | -16.23 |
| Jul 2, 2018 | -16.27 |
| Jun 29, 2018 | -32.70 |
| Jun 28, 2018 | -32.25 |
| Jun 27, 2018 | -32.21 |
| Jun 26, 2018 | -31.55 |
| Jun 25, 2018 | -31.76 |
| Jun 22, 2018 | -31.84 |
| Jun 21, 2018 | -31.87 |
| Jun 20, 2018 | -31.71 |
| Jun 19, 2018 | -31.91 |
| Jun 18, 2018 | -32.27 |
| Jun 15, 2018 | -32.62 |
| Jun 14, 2018 | -32.70 |
| Jun 13, 2018 | -32.71 |
| Jun 12, 2018 | -32.77 |
| Jun 11, 2018 | -32.64 |
| Jun 8, 2018 | -32.27 |
| Jun 7, 2018 | -32.17 |
| Jun 6, 2018 | -32.18 |
| Jun 5, 2018 | -32.14 |
| Jun 4, 2018 | -32.01 |
| Jun 1, 2018 | -31.94 |
| May 31, 2018 | -32.07 |
| May 30, 2018 | -31.76 |
| May 29, 2018 | -32.14 |
| May 25, 2018 | -32.00 |
| May 24, 2018 | -32.05 |
| May 23, 2018 | -31.85 |
| May 22, 2018 | -31.91 |
| May 21, 2018 | -31.89 |
| May 18, 2018 | -32.05 |
| May 17, 2018 | -31.96 |
| May 16, 2018 | -32.37 |
| May 15, 2018 | -32.59 |
| May 14, 2018 | -32.68 |
| May 11, 2018 | -32.36 |
| May 10, 2018 | -33.06 |
| May 9, 2018 | -32.71 |
| May 8, 2018 | -33.16 |
| May 7, 2018 | -33.06 |
| May 4, 2018 | -32.97 |
| May 3, 2018 | -32.98 |
| May 2, 2018 | -32.59 |
| May 1, 2018 | -33.02 |
| Apr 30, 2018 | -32.89 |
| Apr 27, 2018 | -32.89 |
| Apr 26, 2018 | -32.52 |
| Apr 25, 2018 | -32.93 |
| Apr 24, 2018 | -32.79 |
| Apr 23, 2018 | -32.68 |
| Apr 20, 2018 | -32.62 |
| Apr 19, 2018 | -32.84 |
| Apr 18, 2018 | -33.07 |
| Apr 17, 2018 | -33.02 |
| Apr 16, 2018 | -32.88 |
| Apr 13, 2018 | -33.47 |
| Apr 12, 2018 | -33.29 |
| Apr 11, 2018 | -33.31 |
| Apr 10, 2018 | -33.54 |
| Apr 9, 2018 | -33.54 |
| Apr 6, 2018 | -33.52 |
| Apr 5, 2018 | -33.38 |
| Apr 4, 2018 | -33.43 |
| Apr 3, 2018 | -33.59 |
| Apr 2, 2018 | -33.54 |
| Mar 29, 2018 | -46.70 |
| Mar 28, 2018 | -46.72 |
| Mar 27, 2018 | -47.21 |
| Mar 26, 2018 | -47.06 |
| Mar 23, 2018 | -47.31 |
| Mar 22, 2018 | -46.89 |
| Mar 21, 2018 | -47.06 |
| Mar 20, 2018 | -47.35 |
| Mar 19, 2018 | -47.35 |
| Mar 16, 2018 | -47.21 |
| Mar 15, 2018 | -47.52 |
| Mar 14, 2018 | -47.54 |
| Mar 13, 2018 | -47.62 |
| Mar 12, 2018 | -47.86 |
| Mar 9, 2018 | -47.76 |
| Mar 8, 2018 | -47.79 |
| Mar 7, 2018 | -47.79 |
| Mar 6, 2018 | -48.08 |
| Mar 5, 2018 | -47.91 |
| Mar 2, 2018 | -48.00 |
| Mar 1, 2018 | -48.80 |
| Feb 28, 2018 | -48.47 |
| Feb 27, 2018 | -47.89 |
| Feb 26, 2018 | -47.64 |
| Feb 23, 2018 | -48.53 |
| Feb 22, 2018 | -48.75 |
| Feb 21, 2018 | -49.19 |
| Feb 20, 2018 | -49.12 |
| Feb 16, 2018 | -48.66 |
| Feb 15, 2018 | -48.88 |
| Feb 14, 2018 | -49.07 |
| Feb 13, 2018 | -48.97 |
| Feb 12, 2018 | -48.47 |
| Feb 9, 2018 | -48.36 |
| Feb 8, 2018 | -48.68 |
| Feb 7, 2018 | -48.51 |
| Feb 6, 2018 | -47.96 |
| Feb 5, 2018 | -48.25 |
| Feb 2, 2018 | -48.00 |
| Feb 1, 2018 | -47.13 |
| Jan 31, 2018 | -47.19 |
| Jan 30, 2018 | -47.19 |
| Jan 29, 2018 | -47.19 |
| Jan 26, 2018 | -47.25 |
| Jan 25, 2018 | -47.19 |
| Jan 24, 2018 | -47.19 |
| Jan 23, 2018 | -47.11 |
| Jan 22, 2018 | -47.01 |
| Jan 19, 2018 | -46.61 |
| Jan 18, 2018 | -47.08 |
| Jan 17, 2018 | -46.75 |
| Jan 16, 2018 | -47.23 |
| Jan 12, 2018 | -47.09 |
| Jan 11, 2018 | -46.67 |
| Jan 10, 2018 | -46.75 |
| Jan 9, 2018 | -46.77 |
| Jan 8, 2018 | -46.63 |
| Jan 5, 2018 | -46.29 |
| Jan 4, 2018 | -46.36 |
| Jan 3, 2018 | -46.61 |
| Jan 2, 2018 | -46.68 |
| Dec 29, 2017 | -49.75 |
| Dec 28, 2017 | -49.56 |
| Dec 27, 2017 | -49.71 |
| Dec 26, 2017 | -49.83 |
| Dec 22, 2017 | -49.79 |
| Dec 21, 2017 | -49.71 |
| Dec 20, 2017 | -49.66 |
| Dec 19, 2017 | -49.66 |
| Dec 18, 2017 | -49.23 |
| Dec 15, 2017 | -49.06 |
| Dec 14, 2017 | -49.73 |
| Dec 13, 2017 | -49.43 |
| Dec 12, 2017 | -49.71 |
| Dec 11, 2017 | -49.92 |
| Dec 8, 2017 | -49.86 |
| Dec 7, 2017 | -49.75 |
| Dec 6, 2017 | -49.79 |
| Dec 5, 2017 | -49.68 |
| Dec 4, 2017 | -49.64 |
| Dec 1, 2017 | -49.62 |
| Nov 30, 2017 | -49.43 |
| Nov 29, 2017 | -49.34 |
| Nov 28, 2017 | -49.69 |
| Nov 27, 2017 | -49.99 |
| Nov 24, 2017 | -50.29 |
| Nov 22, 2017 | -49.94 |
| Nov 21, 2017 | -49.58 |
| Nov 20, 2017 | -50.31 |
| Nov 17, 2017 | -50.31 |
| Nov 16, 2017 | -49.92 |
| Nov 15, 2017 | -50.18 |
| Nov 14, 2017 | -50.05 |
| Nov 13, 2017 | -50.29 |
| Nov 10, 2017 | -50.39 |
| Nov 9, 2017 | -50.78 |
| Nov 8, 2017 | -50.67 |
| Nov 7, 2017 | -50.48 |
| Nov 6, 2017 | -49.54 |
| Nov 3, 2017 | -49.54 |
| Nov 2, 2017 | -49.71 |
| Nov 1, 2017 | -50.13 |
| Oct 31, 2017 | -50.18 |
| Oct 30, 2017 | -49.45 |
| Oct 27, 2017 | -49.00 |
| Oct 26, 2017 | -49.90 |
| Oct 25, 2017 | -49.99 |
| Oct 24, 2017 | -49.86 |
| Oct 23, 2017 | -49.36 |
| Oct 20, 2017 | -49.13 |
| Oct 19, 2017 | -49.64 |
| Oct 18, 2017 | -49.53 |
| Oct 17, 2017 | -49.62 |
| Oct 16, 2017 | -49.54 |
| Oct 13, 2017 | -49.77 |
| Oct 12, 2017 | -49.51 |
| Oct 11, 2017 | -49.26 |
| Oct 10, 2017 | -49.69 |
| Oct 9, 2017 | -49.92 |
| Oct 6, 2017 | -49.90 |
| Oct 5, 2017 | -49.73 |
| Oct 4, 2017 | -49.88 |
| Oct 3, 2017 | -49.84 |
| Oct 2, 2017 | -49.66 |
| Sep 29, 2017 | -49.31 |
| Sep 28, 2017 | -49.06 |
| Sep 27, 2017 | -49.04 |
| Sep 26, 2017 | -49.92 |
| Sep 25, 2017 | -50.56 |
| Sep 22, 2017 | -50.26 |
| Sep 21, 2017 | -50.54 |
| Sep 20, 2017 | -50.28 |
| Sep 19, 2017 | -50.77 |
| Sep 18, 2017 | -50.79 |
| Sep 15, 2017 | -50.96 |
| Sep 14, 2017 | -51.40 |
| Sep 13, 2017 | -50.81 |
| Sep 12, 2017 | -51.17 |
| Sep 11, 2017 | -51.10 |
| Sep 8, 2017 | -51.55 |
| Sep 7, 2017 | -51.59 |
| Sep 6, 2017 | -51.68 |
| Sep 5, 2017 | -51.76 |
| Sep 1, 2017 | -51.42 |
| Aug 31, 2017 | -51.42 |
| Aug 30, 2017 | -52.12 |
| Aug 29, 2017 | -52.10 |
| Aug 28, 2017 | -52.33 |
| Aug 25, 2017 | -52.27 |
| Aug 24, 2017 | -52.29 |
| Aug 23, 2017 | -52.29 |
| Aug 22, 2017 | -52.16 |
| Aug 21, 2017 | -52.39 |
| Aug 18, 2017 | -52.29 |
| Aug 17, 2017 | -52.29 |
| Aug 16, 2017 | -52.23 |
| Aug 15, 2017 | -52.25 |
| Aug 14, 2017 | -52.22 |
| Aug 11, 2017 | -52.16 |
| Aug 10, 2017 | -52.14 |
| Aug 9, 2017 | -52.04 |
| Aug 8, 2017 | -51.87 |
| Aug 7, 2017 | -51.99 |
| Aug 4, 2017 | -51.84 |
| Aug 3, 2017 | -51.68 |
| Aug 2, 2017 | -51.53 |
| Aug 1, 2017 | -51.74 |
| Jul 31, 2017 | -51.76 |
| Jul 28, 2017 | -51.74 |
| Jul 27, 2017 | -51.53 |
| Jul 26, 2017 | -51.38 |
| Jul 25, 2017 | -51.21 |
| Jul 24, 2017 | -51.15 |
| Jul 21, 2017 | -50.89 |
| Jul 20, 2017 | -51.21 |
| Jul 19, 2017 | -51.11 |
| Jul 18, 2017 | -51.08 |
| Jul 17, 2017 | -50.98 |
| Jul 14, 2017 | -50.92 |
| Jul 13, 2017 | -50.85 |
| Jul 12, 2017 | -50.72 |
| Jul 11, 2017 | -50.92 |
| Jul 10, 2017 | -50.85 |
| Jul 7, 2017 | -50.62 |
| Jul 6, 2017 | -50.62 |
| Jul 5, 2017 | -50.43 |
| Jul 3, 2017 | -50.70 |
| Jun 30, 2017 | -50.89 |
| Jun 29, 2017 | -49.21 |
| Jun 28, 2017 | -49.15 |
| Jun 27, 2017 | -49.11 |
| Jun 26, 2017 | -48.58 |
| Jun 23, 2017 | -48.19 |
| Jun 22, 2017 | -48.69 |
| Jun 21, 2017 | -48.71 |
| Jun 20, 2017 | -48.76 |
| Jun 19, 2017 | -48.39 |
| Jun 16, 2017 | -48.43 |
| Jun 15, 2017 | -48.43 |
| Jun 14, 2017 | -48.37 |
| Jun 13, 2017 | -48.15 |
| Jun 12, 2017 | -47.95 |
| Jun 9, 2017 | -48.13 |
| Jun 8, 2017 | -49.00 |
| Jun 7, 2017 | -49.06 |
| Jun 6, 2017 | -49.28 |
| Jun 5, 2017 | -49.04 |
| Jun 2, 2017 | -48.54 |
| Jun 1, 2017 | -49.26 |
| May 31, 2017 | -49.49 |
| May 30, 2017 | -49.30 |
| May 26, 2017 | -49.56 |
| May 25, 2017 | -49.73 |
| May 24, 2017 | -49.65 |
| May 23, 2017 | -49.54 |
| May 22, 2017 | -49.76 |
| May 19, 2017 | -49.76 |
| May 18, 2017 | -49.58 |
| May 17, 2017 | -49.50 |
| May 16, 2017 | -49.06 |
| May 15, 2017 | -49.23 |
| May 12, 2017 | -49.36 |
| May 11, 2017 | -49.45 |
| May 10, 2017 | -49.41 |
| May 9, 2017 | -49.30 |
| May 8, 2017 | -49.13 |
| May 5, 2017 | -49.34 |
| May 4, 2017 | -49.30 |
| May 3, 2017 | -49.34 |
| May 2, 2017 | -49.32 |
| May 1, 2017 | -49.10 |
| Apr 28, 2017 | -48.84 |
| Apr 27, 2017 | -48.47 |
| Apr 26, 2017 | -48.41 |
| Apr 25, 2017 | -48.41 |
| Apr 24, 2017 | -48.39 |
| Apr 21, 2017 | -48.87 |
| Apr 20, 2017 | -49.58 |
| Apr 19, 2017 | -49.56 |
| Apr 18, 2017 | -49.67 |
| Apr 17, 2017 | -49.99 |
| Apr 13, 2017 | -50.12 |
| Apr 12, 2017 | -50.15 |
| Apr 11, 2017 | -50.02 |
| Apr 10, 2017 | -50.25 |
| Apr 7, 2017 | -50.30 |
| Apr 6, 2017 | -50.30 |
| Apr 5, 2017 | -50.36 |
| Apr 4, 2017 | -50.38 |
| Apr 3, 2017 | -50.32 |
| Mar 31, 2017 | -50.51 |
| Mar 30, 2017 | -47.75 |
| Mar 29, 2017 | -47.71 |
| Mar 28, 2017 | -47.92 |
| Mar 27, 2017 | -48.08 |
| Mar 24, 2017 | -47.97 |
| Mar 23, 2017 | -47.58 |
| Mar 22, 2017 | -47.97 |
| Mar 21, 2017 | -47.86 |
| Mar 20, 2017 | -47.62 |
| Mar 17, 2017 | -47.81 |
| Mar 16, 2017 | -47.86 |
| Mar 15, 2017 | -48.16 |
| Mar 14, 2017 | -48.41 |
| Mar 13, 2017 | -48.21 |
| Mar 10, 2017 | -48.30 |
| Mar 9, 2017 | -48.47 |
| Mar 8, 2017 | -48.03 |
| Mar 7, 2017 | -47.62 |
| Mar 6, 2017 | -47.40 |
| Mar 3, 2017 | -47.31 |
| Mar 2, 2017 | -47.42 |
| Mar 1, 2017 | -47.35 |
| Feb 28, 2017 | -47.90 |
| Feb 27, 2017 | -47.46 |
| Feb 24, 2017 | -47.97 |
| Feb 23, 2017 | -47.01 |
| Feb 22, 2017 | -47.05 |
| Feb 21, 2017 | -47.01 |
| Feb 17, 2017 | -47.00 |
| Feb 16, 2017 | -46.94 |
| Feb 15, 2017 | -46.94 |
| Feb 14, 2017 | -46.74 |
| Feb 13, 2017 | -46.74 |
| Feb 10, 2017 | -46.79 |
| Feb 9, 2017 | -46.76 |
| Feb 8, 2017 | -46.70 |
| Feb 7, 2017 | -46.31 |
| Feb 6, 2017 | -46.02 |
| Feb 3, 2017 | -45.69 |
| Feb 2, 2017 | -45.96 |
| Feb 1, 2017 | -45.95 |
| Jan 31, 2017 | -45.82 |
| Jan 30, 2017 | -45.96 |
| Jan 27, 2017 | -45.91 |
| Jan 26, 2017 | -45.76 |
| Jan 25, 2017 | -45.76 |
| Jan 24, 2017 | -45.78 |
| Jan 23, 2017 | -46.17 |
| Jan 20, 2017 | -46.19 |
| Jan 19, 2017 | -46.30 |
| Jan 18, 2017 | -46.15 |
| Jan 17, 2017 | -46.19 |
| Jan 13, 2017 | -45.72 |
| Jan 12, 2017 | -46.09 |
| Jan 11, 2017 | -45.89 |
| Jan 10, 2017 | -45.85 |
| Jan 9, 2017 | -46.00 |
| Jan 6, 2017 | -46.02 |
| Jan 5, 2017 | -46.20 |
| Jan 4, 2017 | -45.84 |
| Jan 3, 2017 | -45.96 |
| Dec 30, 2016 | -41.78 |
| Dec 29, 2016 | -41.38 |
| Dec 28, 2016 | -41.78 |
| Dec 27, 2016 | -41.91 |
| Dec 23, 2016 | -41.97 |
| Dec 22, 2016 | -42.09 |
| Dec 21, 2016 | -41.95 |
| Dec 20, 2016 | -41.47 |
| Dec 19, 2016 | -41.40 |
| Dec 16, 2016 | -41.80 |
| Dec 15, 2016 | -41.91 |
| Dec 14, 2016 | -41.91 |
| Dec 13, 2016 | -41.60 |
| Dec 12, 2016 | -41.75 |
| Dec 9, 2016 | -41.53 |
| Dec 8, 2016 | -42.09 |
| Dec 7, 2016 | -42.97 |
| Dec 6, 2016 | -43.12 |
| Dec 5, 2016 | -44.05 |
| Dec 2, 2016 | -44.34 |
| Dec 1, 2016 | -44.34 |
| Nov 30, 2016 | -44.47 |
| Nov 29, 2016 | -44.59 |
| Nov 28, 2016 | -44.41 |
| Nov 25, 2016 | -44.27 |
| Nov 23, 2016 | -44.32 |
| Nov 22, 2016 | -44.32 |
| Nov 21, 2016 | -44.16 |
| Nov 18, 2016 | -44.05 |
| Nov 17, 2016 | -44.10 |
| Nov 16, 2016 | -44.16 |
| Nov 15, 2016 | -44.07 |
| Nov 14, 2016 | -44.25 |
| Nov 11, 2016 | -44.14 |
| Nov 10, 2016 | -44.36 |
| Nov 9, 2016 | -44.50 |
| Nov 8, 2016 | -45.16 |
| Nov 7, 2016 | -44.85 |
| Nov 4, 2016 | -45.18 |
| Nov 3, 2016 | -45.20 |
| Nov 2, 2016 | -45.14 |
| Nov 1, 2016 | -45.21 |
| Oct 31, 2016 | -44.96 |
| Oct 28, 2016 | -45.09 |
| Oct 27, 2016 | -45.00 |
| Oct 26, 2016 | -44.98 |
| Oct 25, 2016 | -44.76 |
| Oct 24, 2016 | -44.83 |
| Oct 21, 2016 | -44.87 |
| Oct 20, 2016 | -44.90 |
| Oct 19, 2016 | -44.76 |
| Oct 18, 2016 | -44.69 |
| Oct 17, 2016 | -44.69 |
| Oct 14, 2016 | -44.52 |
| Oct 13, 2016 | -44.72 |
| Oct 12, 2016 | -44.78 |
| Oct 11, 2016 | -45.09 |
| Oct 10, 2016 | -44.98 |
| Oct 7, 2016 | -45.04 |
| Oct 6, 2016 | -45.00 |
| Oct 5, 2016 | -44.75 |
| Oct 4, 2016 | -44.80 |
| Oct 3, 2016 | -44.64 |
| Sep 30, 2016 | -44.22 |
| Sep 29, 2016 | -38.93 |
| Sep 28, 2016 | -38.93 |
| Sep 27, 2016 | -38.99 |
| Sep 26, 2016 | -39.39 |
| Sep 23, 2016 | -39.27 |
| Sep 22, 2016 | -39.21 |
| Sep 21, 2016 | -39.23 |
| Sep 20, 2016 | -39.18 |
| Sep 19, 2016 | -39.09 |
| Sep 16, 2016 | -39.03 |
| Sep 15, 2016 | -39.40 |
| Sep 14, 2016 | -39.27 |
| Sep 13, 2016 | -39.27 |
| Sep 12, 2016 | -39.20 |
| Sep 9, 2016 | -39.28 |
| Sep 8, 2016 | -39.11 |
| Sep 7, 2016 | -39.08 |
| Sep 6, 2016 | -38.93 |
| Sep 2, 2016 | -38.92 |
| Sep 1, 2016 | -38.93 |
| Aug 31, 2016 | -38.97 |
| Aug 30, 2016 | -39.21 |
| Aug 29, 2016 | -39.09 |
| Aug 26, 2016 | -39.12 |
| Aug 25, 2016 | -39.20 |
| Aug 24, 2016 | -39.29 |
| Aug 23, 2016 | -39.14 |
| Aug 22, 2016 | -39.22 |
| Aug 19, 2016 | -39.31 |
| Aug 18, 2016 | -39.22 |
| Aug 17, 2016 | -39.44 |
| Aug 16, 2016 | -39.29 |
| Aug 15, 2016 | -39.24 |
| Aug 12, 2016 | -39.31 |
| Aug 11, 2016 | -39.24 |
| Aug 10, 2016 | -39.50 |
| Aug 9, 2016 | -39.31 |
| Aug 8, 2016 | -39.20 |
| Aug 5, 2016 | -39.21 |
| Aug 4, 2016 | -39.41 |
| Aug 3, 2016 | -39.57 |
| Aug 2, 2016 | -39.61 |
| Aug 1, 2016 | -39.62 |
| Jul 29, 2016 | -39.34 |
| Jul 28, 2016 | -39.30 |
| Jul 27, 2016 | -39.27 |
| Jul 26, 2016 | -39.03 |
| Jul 25, 2016 | -39.31 |
| Jul 22, 2016 | -39.29 |
| Jul 21, 2016 | -39.47 |
| Jul 20, 2016 | -39.37 |
| Jul 19, 2016 | -39.42 |
| Jul 18, 2016 | -38.93 |
| Jul 15, 2016 | -39.13 |
| Jul 14, 2016 | -39.31 |
| Jul 13, 2016 | -39.57 |
| Jul 12, 2016 | -39.39 |
| Jul 11, 2016 | -39.34 |
| Jul 8, 2016 | -39.43 |
| Jul 7, 2016 | -39.87 |
| Jul 6, 2016 | -39.68 |
| Jul 5, 2016 | -39.66 |
| Jul 1, 2016 | -39.65 |
| Jun 30, 2016 | -39.30 |
| Jun 29, 2016 | -35.02 |
| Jun 28, 2016 | -35.34 |
| Jun 27, 2016 | -35.33 |
| Jun 24, 2016 | -35.02 |
| Jun 23, 2016 | -34.68 |
| Jun 22, 2016 | -34.85 |
| Jun 21, 2016 | -34.99 |
| Jun 20, 2016 | -34.99 |
| Jun 17, 2016 | -35.23 |
| Jun 16, 2016 | -35.19 |
| Jun 15, 2016 | -34.96 |
| Jun 14, 2016 | -35.32 |
| Jun 13, 2016 | -35.32 |
| Jun 10, 2016 | -35.29 |
| Jun 9, 2016 | -35.17 |
| Jun 8, 2016 | -34.78 |
| Jun 7, 2016 | -35.26 |
| Jun 6, 2016 | -35.16 |
| Jun 3, 2016 | -35.35 |
| Jun 2, 2016 | -35.35 |
| Jun 1, 2016 | -35.34 |
| May 31, 2016 | -35.24 |
| May 27, 2016 | -35.36 |
| May 26, 2016 | -35.36 |
| May 25, 2016 | -35.40 |
| May 24, 2016 | -35.29 |
| May 23, 2016 | -35.36 |
| May 20, 2016 | -35.22 |
| May 19, 2016 | -35.45 |
| May 18, 2016 | -35.13 |
| May 17, 2016 | -35.33 |
| May 16, 2016 | -35.12 |
| May 13, 2016 | -34.99 |
| May 12, 2016 | -34.84 |
| May 11, 2016 | -34.91 |
| May 10, 2016 | -34.97 |
| May 9, 2016 | -34.78 |
| May 6, 2016 | -34.94 |
| May 5, 2016 | -34.95 |
| May 4, 2016 | -34.91 |
| May 3, 2016 | -34.94 |
| May 2, 2016 | -34.66 |
| Apr 29, 2016 | -34.34 |
| Apr 28, 2016 | -34.12 |
| Apr 27, 2016 | -34.02 |
| Apr 26, 2016 | -34.08 |
| Apr 25, 2016 | -34.20 |
| Apr 22, 2016 | -34.06 |
| Apr 21, 2016 | -34.17 |
| Apr 20, 2016 | -34.19 |
| Apr 19, 2016 | -34.05 |
| Apr 18, 2016 | -34.39 |
| Apr 15, 2016 | -34.41 |
| Apr 14, 2016 | -34.38 |
| Apr 13, 2016 | -34.68 |
| Apr 12, 2016 | -34.77 |
| Apr 11, 2016 | -34.94 |
| Apr 8, 2016 | -34.94 |
| Apr 7, 2016 | -35.02 |
| Apr 6, 2016 | -34.90 |
| Apr 5, 2016 | -34.96 |
| Apr 4, 2016 | -34.90 |
| Apr 1, 2016 | -34.86 |
| Mar 31, 2016 | -34.91 |
| Mar 30, 2016 | -32.96 |
| Mar 29, 2016 | -33.04 |
| Mar 28, 2016 | -33.06 |
| Mar 24, 2016 | -33.16 |
| Mar 23, 2016 | -33.30 |
| Mar 22, 2016 | -33.15 |
| Mar 21, 2016 | -33.10 |
| Mar 18, 2016 | -33.06 |
| Mar 17, 2016 | -33.45 |
| Mar 16, 2016 | -33.46 |
| Mar 15, 2016 | -33.53 |
| Mar 14, 2016 | -33.46 |
| Mar 11, 2016 | -33.44 |
| Mar 10, 2016 | -33.58 |
| Mar 9, 2016 | -33.36 |
| Mar 8, 2016 | -33.52 |
| Mar 7, 2016 | -33.46 |
| Mar 4, 2016 | -33.62 |
| Mar 3, 2016 | -33.33 |
| Mar 2, 2016 | -33.35 |
| Mar 1, 2016 | -33.33 |
| Feb 29, 2016 | -33.38 |
| Feb 26, 2016 | -33.18 |
| Feb 25, 2016 | -33.18 |
| Feb 24, 2016 | -33.18 |
| Feb 23, 2016 | -33.19 |
| Feb 22, 2016 | -33.20 |
| Feb 19, 2016 | -33.18 |
| Feb 18, 2016 | -33.27 |
| Feb 17, 2016 | -33.19 |
| Feb 16, 2016 | -33.13 |
| Feb 12, 2016 | -33.34 |
| Feb 11, 2016 | -33.34 |
| Feb 10, 2016 | -33.24 |
| Feb 9, 2016 | -33.42 |
| Feb 8, 2016 | -33.63 |
| Feb 5, 2016 | -33.76 |
| Feb 4, 2016 | -33.52 |
| Feb 3, 2016 | -33.47 |
| Feb 2, 2016 | -33.39 |
| Feb 1, 2016 | -33.13 |
| Jan 29, 2016 | -32.93 |
| Jan 28, 2016 | -33.19 |
| Jan 27, 2016 | -33.43 |
| Jan 26, 2016 | -33.37 |
| Jan 25, 2016 | -33.49 |
| Jan 22, 2016 | -33.31 |
| Jan 21, 2016 | -33.43 |
| Jan 20, 2016 | -33.44 |
| Jan 19, 2016 | -33.43 |
| Jan 15, 2016 | -33.47 |
| Jan 14, 2016 | -33.15 |
| Jan 13, 2016 | -33.20 |
| Jan 12, 2016 | -33.02 |
| Jan 11, 2016 | -32.95 |
| Jan 8, 2016 | -33.21 |
| Jan 7, 2016 | -33.21 |
| Jan 6, 2016 | -32.96 |
| Jan 5, 2016 | -33.09 |
| Jan 4, 2016 | -33.09 |
| Dec 31, 2015 | -32.61 |
| Dec 30, 2015 | -30.58 |
| Dec 29, 2015 | -30.43 |
| Dec 28, 2015 | -30.65 |
| Dec 24, 2015 | -30.44 |
| Dec 23, 2015 | -30.53 |
| Dec 22, 2015 | -30.43 |
| Dec 21, 2015 | -30.63 |
| Dec 18, 2015 | -30.89 |
| Dec 17, 2015 | -30.58 |
| Dec 16, 2015 | -30.36 |
| Dec 15, 2015 | -30.61 |
| Dec 14, 2015 | -31.05 |
| Dec 11, 2015 | -30.89 |
| Dec 10, 2015 | -30.72 |
| Dec 9, 2015 | -30.75 |
| Dec 8, 2015 | -30.83 |
| Dec 7, 2015 | -30.59 |
| Dec 4, 2015 | -30.54 |
| Dec 3, 2015 | -30.51 |
| Dec 2, 2015 | -30.39 |
| Dec 1, 2015 | -30.36 |
| Nov 30, 2015 | -30.46 |
| Nov 27, 2015 | -30.45 |
| Nov 25, 2015 | -30.44 |
| Nov 24, 2015 | -30.43 |
| Nov 23, 2015 | -30.53 |
| Nov 20, 2015 | -30.51 |
| Nov 19, 2015 | -30.45 |
| Nov 18, 2015 | -30.53 |
| Nov 17, 2015 | -30.75 |
| Nov 16, 2015 | -30.90 |
| Nov 13, 2015 | -31.06 |
| Nov 12, 2015 | -30.75 |
| Nov 11, 2015 | -30.56 |
| Nov 10, 2015 | -30.62 |
| Nov 9, 2015 | -30.84 |
| Nov 6, 2015 | -30.77 |
| Nov 5, 2015 | -31.21 |
| Nov 4, 2015 | -31.25 |
| Nov 3, 2015 | -31.47 |
| Nov 2, 2015 | -31.32 |
| Oct 30, 2015 | -31.52 |
| Oct 29, 2015 | -30.58 |
| Oct 28, 2015 | -30.66 |
| Oct 27, 2015 | -31.06 |
| Oct 26, 2015 | -30.57 |
| Oct 23, 2015 | -30.47 |
| Oct 22, 2015 | -30.73 |
| Oct 21, 2015 | -31.02 |
| Oct 20, 2015 | -31.07 |
| Oct 19, 2015 | -31.05 |
| Oct 16, 2015 | -30.97 |
| Oct 15, 2015 | -30.96 |
| Oct 14, 2015 | -31.22 |
| Oct 13, 2015 | -31.11 |
| Oct 12, 2015 | -31.18 |
| Oct 9, 2015 | -31.41 |
| Oct 8, 2015 | -31.51 |
| Oct 7, 2015 | -31.54 |
| Oct 6, 2015 | -31.72 |
| Oct 5, 2015 | -31.74 |
| Oct 2, 2015 | -31.96 |
| Oct 1, 2015 | -32.03 |
| Sep 30, 2015 | -32.02 |
| Sep 29, 2015 | -31.97 |
| Sep 28, 2015 | -32.00 |
| Sep 25, 2015 | -31.98 |
| Sep 24, 2015 | -31.72 |
| Sep 23, 2015 | -31.81 |
| Sep 22, 2015 | -31.93 |
| Sep 21, 2015 | -31.99 |
| Sep 18, 2015 | -32.09 |
| Sep 17, 2015 | -31.96 |
| Sep 16, 2015 | -32.00 |
| Sep 15, 2015 | -31.97 |
| Sep 14, 2015 | -32.07 |
| Sep 11, 2015 | -32.09 |
| Sep 10, 2015 | -32.10 |
| Sep 9, 2015 | -32.05 |
| Sep 8, 2015 | -31.97 |
| Sep 4, 2015 | -31.98 |
| Sep 3, 2015 | -31.88 |
| Sep 2, 2015 | -31.78 |
| Sep 1, 2015 | -32.11 |
| Aug 31, 2015 | -31.72 |
| Aug 28, 2015 | -31.80 |
| Aug 27, 2015 | -31.95 |
| Aug 26, 2015 | -31.97 |
| Aug 25, 2015 | -32.20 |
| Aug 24, 2015 | -32.29 |
| Aug 21, 2015 | -32.05 |
| Aug 20, 2015 | -32.16 |
| Aug 19, 2015 | -31.85 |
| Aug 18, 2015 | -31.73 |
| Aug 17, 2015 | -31.67 |
| Aug 14, 2015 | -31.66 |
| Aug 13, 2015 | -31.97 |
| Aug 12, 2015 | -32.07 |
| Aug 11, 2015 | -32.15 |
| Aug 10, 2015 | -32.07 |
| Aug 7, 2015 | -32.20 |
| Aug 6, 2015 | -32.12 |
| Aug 5, 2015 | -32.02 |
| Aug 4, 2015 | -32.20 |
| Aug 3, 2015 | -32.17 |
| Jul 31, 2015 | -32.15 |
| Jul 30, 2015 | -32.08 |
| Jul 29, 2015 | -32.20 |
| Jul 28, 2015 | -32.11 |
| Jul 27, 2015 | -32.15 |
| Jul 24, 2015 | -32.10 |
| Jul 23, 2015 | -31.90 |
| Jul 22, 2015 | -31.88 |
| Jul 21, 2015 | -31.87 |
| Jul 20, 2015 | -31.79 |
| Jul 17, 2015 | -31.75 |
| Jul 16, 2015 | -31.78 |
| Jul 15, 2015 | -31.75 |
| Jul 14, 2015 | -31.84 |
| Jul 13, 2015 | -32.08 |
| Jul 10, 2015 | -32.21 |
| Jul 9, 2015 | -32.29 |
| Jul 8, 2015 | -32.31 |
| Jul 7, 2015 | -32.33 |
| Jul 6, 2015 | -32.31 |
| Jul 2, 2015 | -32.24 |
| Jul 1, 2015 | -32.30 |
| Jun 30, 2015 | -32.53 |
| Jun 29, 2015 | 9,380.28 |
| Jun 26, 2015 | 9,562.02 |
| Jun 25, 2015 | 9,685.35 |
| Jun 24, 2015 | 9,685.35 |
| Jun 23, 2015 | 9,808.68 |
| Jun 22, 2015 | 10,045.60 |
| Jun 19, 2015 | 9,970.95 |
| Jun 18, 2015 | 9,983.93 |
| Jun 17, 2015 | 9,847.62 |
| Jun 16, 2015 | 9,854.11 |
| Jun 15, 2015 | 9,893.06 |
| Jun 12, 2015 | 9,857.36 |
| Jun 11, 2015 | 9,747.01 |
| Jun 10, 2015 | 9,691.84 |
| Jun 9, 2015 | 9,532.81 |
| Jun 8, 2015 | 9,471.15 |
| Jun 5, 2015 | 9,467.90 |
| Jun 4, 2015 | 9,373.79 |
| Jun 3, 2015 | 9,415.98 |
| Jun 2, 2015 | 9,286.16 |
| Jun 1, 2015 | 9,114.15 |
| May 29, 2015 | 8,987.58 |
| May 28, 2015 | 9,068.71 |
| May 27, 2015 | 9,046.00 |
| May 26, 2015 | 8,916.18 |
| May 22, 2015 | 9,000.56 |
| May 21, 2015 | 9,097.92 |
| May 20, 2015 | 9,321.86 |
| May 19, 2015 | 9,334.84 |
| May 18, 2015 | 9,328.35 |
| May 15, 2015 | 9,286.16 |
| May 14, 2015 | 9,269.93 |
| May 13, 2015 | 9,091.43 |
| May 12, 2015 | 9,172.57 |
| May 11, 2015 | 9,195.29 |
| May 8, 2015 | 9,250.46 |
| May 7, 2015 | 9,107.66 |
| May 6, 2015 | 9,130.38 |
| May 5, 2015 | 9,182.30 |
| May 4, 2015 | 9,360.80 |
| May 1, 2015 | 9,341.33 |
| Apr 30, 2015 | 9,373.79 |
| Apr 29, 2015 | 9,497.11 |
| Apr 28, 2015 | 9,526.32 |
| Apr 27, 2015 | 9,334.84 |
| Apr 24, 2015 | 9,630.18 |
| Apr 23, 2015 | 9,536.06 |
| Apr 22, 2015 | 9,633.42 |
| Apr 21, 2015 | 9,390.01 |
| Apr 20, 2015 | 9,328.35 |
| Apr 17, 2015 | 9,292.65 |
| Apr 16, 2015 | 9,370.54 |
| Apr 15, 2015 | 9,360.80 |
| Apr 14, 2015 | 9,331.60 |
| Apr 13, 2015 | 9,279.67 |
| Apr 10, 2015 | 9,247.21 |
| Apr 9, 2015 | 9,292.65 |
| Apr 8, 2015 | 9,318.61 |
| Apr 7, 2015 | 9,390.01 |
| Apr 6, 2015 | 9,393.26 |
| Apr 2, 2015 | 9,435.45 |
| Apr 1, 2015 | 9,377.03 |
| Mar 31, 2015 | 9,643.16 |
| Mar 30, 2015 | -29.44 |
| Mar 27, 2015 | -29.50 |
| Mar 26, 2015 | -29.54 |
| Mar 25, 2015 | -29.55 |
| Mar 24, 2015 | -29.42 |
| Mar 23, 2015 | -29.47 |
| Mar 20, 2015 | -29.56 |
| Mar 19, 2015 | -29.49 |
| Mar 18, 2015 | -29.54 |
| Mar 17, 2015 | -29.65 |
| Mar 16, 2015 | -29.48 |
| Mar 13, 2015 | -29.48 |
| Mar 12, 2015 | -29.60 |
| Mar 11, 2015 | -29.86 |
| Mar 10, 2015 | -29.86 |
| Mar 9, 2015 | -29.82 |
| Mar 6, 2015 | -29.78 |
| Mar 5, 2015 | -29.66 |
| Mar 4, 2015 | -29.66 |
| Mar 3, 2015 | -29.54 |
| Mar 2, 2015 | -29.40 |
| Feb 27, 2015 | -29.53 |
| Feb 26, 2015 | -29.33 |
| Feb 25, 2015 | -29.39 |
| Feb 24, 2015 | -29.31 |
| Feb 23, 2015 | -29.46 |
| Feb 20, 2015 | -29.32 |
| Feb 19, 2015 | -29.30 |
| Feb 18, 2015 | -29.22 |
| Feb 17, 2015 | -29.04 |
| Feb 13, 2015 | -29.24 |
| Feb 12, 2015 | -29.40 |
| Feb 11, 2015 | -29.49 |
| Feb 10, 2015 | -29.46 |
| Feb 9, 2015 | -29.49 |
| Feb 6, 2015 | -29.33 |
| Feb 5, 2015 | -29.22 |
| Feb 4, 2015 | -29.21 |
| Feb 3, 2015 | -29.21 |
| Feb 2, 2015 | -29.48 |
| Jan 30, 2015 | -29.48 |
| Jan 29, 2015 | -29.33 |
| Jan 28, 2015 | -29.45 |
| Jan 27, 2015 | -29.19 |
| Jan 26, 2015 | -28.94 |
| Jan 23, 2015 | -29.36 |
| Jan 22, 2015 | -29.28 |
| Jan 21, 2015 | -29.53 |
| Jan 20, 2015 | -29.63 |
| Jan 16, 2015 | -29.48 |
| Jan 15, 2015 | -29.61 |
| Jan 14, 2015 | -29.42 |
| Jan 13, 2015 | -29.36 |
| Jan 12, 2015 | -29.43 |
| Jan 9, 2015 | -29.29 |
| Jan 8, 2015 | -29.06 |
| Jan 7, 2015 | -29.29 |
| Jan 6, 2015 | -29.23 |
| Jan 5, 2015 | -29.35 |
| Jan 2, 2015 | -29.07 |
| Dec 31, 2014 | -29.11 |
| Dec 30, 2014 | 9,253.80 |
| Dec 29, 2014 | 9,400.15 |
| Dec 26, 2014 | 9,476.38 |
| Dec 24, 2014 | 9,461.13 |
| Dec 23, 2014 | 9,522.11 |
| Dec 22, 2014 | 9,491.62 |
| Dec 19, 2014 | 9,488.57 |
| Dec 18, 2014 | 9,488.57 |
| Dec 17, 2014 | 9,387.96 |
| Dec 16, 2014 | 8,970.24 |
| Dec 15, 2014 | 8,769.01 |
| Dec 12, 2014 | 9,107.45 |
| Dec 11, 2014 | 9,348.32 |
| Dec 10, 2014 | 9,409.30 |
| Dec 9, 2014 | 9,631.88 |
| Dec 8, 2014 | 9,293.44 |
| Dec 5, 2014 | 9,244.65 |
| Dec 4, 2014 | 9,122.69 |
| Dec 3, 2014 | 9,119.64 |
| Dec 2, 2014 | 9,208.06 |
| Dec 1, 2014 | 9,116.59 |
| Nov 28, 2014 | 9,119.64 |
| Nov 26, 2014 | 9,287.34 |
| Nov 25, 2014 | 9,137.94 |
| Nov 24, 2014 | 9,125.74 |
| Nov 21, 2014 | 9,101.35 |
| Nov 20, 2014 | 9,131.84 |
| Nov 19, 2014 | 9,281.24 |
| Nov 18, 2014 | 9,336.12 |
| Nov 17, 2014 | 9,131.84 |
| Nov 14, 2014 | 9,131.84 |
| Nov 13, 2014 | 9,232.46 |
| Nov 12, 2014 | 9,625.78 |
| Nov 11, 2014 | 9,619.68 |
| Nov 10, 2014 | 9,695.90 |
| Nov 7, 2014 | 9,561.75 |
| Nov 6, 2014 | 9,567.85 |
| Nov 5, 2014 | 9,448.94 |
| Nov 4, 2014 | 9,461.13 |
| Nov 3, 2014 | 9,473.33 |
| Oct 31, 2014 | 9,509.92 |
| Oct 30, 2014 | 9,497.72 |
| Oct 29, 2014 | 9,162.33 |
| Oct 28, 2014 | 8,857.43 |
| Oct 27, 2014 | 8,659.24 |
| Oct 24, 2014 | 8,717.17 |
| Oct 23, 2014 | 8,692.78 |
| Oct 22, 2014 | 8,650.10 |
| Oct 21, 2014 | 9,028.17 |
| Oct 20, 2014 | 8,973.29 |
| Oct 17, 2014 | 8,799.50 |
| Oct 16, 2014 | 9,064.76 |
| Oct 15, 2014 | 8,717.17 |
| Oct 14, 2014 | 8,470.21 |
| Oct 13, 2014 | 8,390.93 |
| Oct 10, 2014 | 8,366.54 |
| Oct 9, 2014 | 8,421.42 |
| Oct 8, 2014 | 8,500.70 |
| Oct 7, 2014 | 8,375.69 |
| Oct 6, 2014 | 8,397.03 |
| Oct 3, 2014 | 8,378.74 |
| Oct 2, 2014 | 8,467.16 |
| Oct 1, 2014 | 8,348.24 |
| Sep 30, 2014 | 8,427.52 |
| Sep 29, 2014 | 8,426.54 |
| Sep 26, 2014 | 8,501.86 |
| Sep 25, 2014 | 8,300.01 |
| Sep 24, 2014 | 8,519.93 |
| Sep 23, 2014 | 8,474.74 |
| Sep 22, 2014 | 8,483.78 |
| Sep 19, 2014 | 8,577.17 |
| Sep 18, 2014 | 8,598.26 |
| Sep 17, 2014 | 8,565.12 |
| Sep 16, 2014 | 8,592.23 |
| Sep 15, 2014 | 8,538.01 |
| Sep 12, 2014 | 8,592.23 |
| Sep 11, 2014 | 8,610.31 |
| Sep 10, 2014 | 8,751.90 |
| Sep 9, 2014 | 8,592.23 |
| Sep 8, 2014 | 8,736.84 |
| Sep 5, 2014 | 8,592.23 |
| Sep 4, 2014 | 8,646.46 |
| Sep 3, 2014 | 8,622.36 |
| Sep 2, 2014 | 8,878.43 |
| Aug 29, 2014 | 8,712.74 |
| Aug 28, 2014 | 8,592.23 |
| Aug 27, 2014 | 8,778.41 |
| Aug 26, 2014 | 8,782.03 |
| Aug 25, 2014 | 8,851.32 |
| Aug 22, 2014 | 8,779.02 |
| Aug 21, 2014 | 8,779.02 |
| Aug 20, 2014 | 8,938.68 |
| Aug 19, 2014 | 9,032.08 |
| Aug 18, 2014 | 8,911.57 |
| Aug 15, 2014 | 8,580.18 |
| Aug 14, 2014 | 8,625.37 |
| Aug 13, 2014 | 8,673.58 |
| Aug 12, 2014 | 8,598.26 |
| Aug 11, 2014 | 8,682.61 |
| Aug 8, 2014 | 8,815.17 |
| Aug 7, 2014 | 8,703.70 |
| Aug 6, 2014 | 8,742.87 |
| Aug 5, 2014 | 8,694.66 |
| Aug 4, 2014 | 8,715.75 |
| Aug 1, 2014 | 8,724.79 |
| Jul 31, 2014 | 8,739.85 |
| Jul 30, 2014 | 8,809.14 |
| Jul 29, 2014 | 8,842.28 |
| Jul 28, 2014 | 8,851.32 |
| Jul 25, 2014 | 8,881.45 |
| Jul 24, 2014 | 9,056.18 |
| Jul 23, 2014 | 9,062.20 |
| Jul 22, 2014 | 9,101.37 |
| Jul 21, 2014 | 9,095.34 |
| Jul 18, 2014 | 9,185.72 |
| Jul 17, 2014 | 9,107.39 |
| Jul 16, 2014 | 9,206.81 |
| Jul 15, 2014 | 9,245.97 |
| Jul 14, 2014 | 9,282.12 |
| Jul 11, 2014 | 9,264.05 |
| Jul 10, 2014 | 9,432.75 |
| Jul 9, 2014 | 9,456.85 |
| Jul 8, 2014 | 9,477.94 |
| Jul 7, 2014 | 9,580.37 |
| Jul 3, 2014 | 9,532.17 |
| Jul 2, 2014 | 9,242.96 |
| Jul 1, 2014 | 9,288.15 |
| Jun 30, 2014 | 9,270.07 |
| Jun 27, 2014 | 9,207.80 |
| Jun 26, 2014 | 9,065.77 |
| Jun 25, 2014 | 9,136.78 |
| Jun 24, 2014 | 9,071.69 |
| Jun 23, 2014 | 9,204.84 |
| Jun 20, 2014 | 9,343.90 |
| Jun 19, 2014 | 9,335.03 |
| Jun 18, 2014 | 9,343.90 |
| Jun 17, 2014 | 9,417.88 |
| Jun 16, 2014 | 9,302.48 |
| Jun 13, 2014 | 9,432.67 |
| Jun 12, 2014 | 9,361.66 |
| Jun 11, 2014 | 9,435.63 |
| Jun 10, 2014 | 9,580.61 |
| Jun 9, 2014 | 9,589.49 |
| Jun 6, 2014 | 9,633.87 |
| Jun 5, 2014 | 9,444.51 |
| Jun 4, 2014 | 9,450.42 |
| Jun 3, 2014 | 9,370.53 |
| Jun 2, 2014 | 9,364.62 |
| May 30, 2014 | 9,284.73 |
| May 29, 2014 | 9,432.67 |
| May 28, 2014 | 9,391.25 |
| May 27, 2014 | 9,459.30 |
| May 23, 2014 | 9,349.82 |
| May 22, 2014 | 9,420.83 |
| May 21, 2014 | 9,500.72 |
| May 20, 2014 | 9,435.63 |
| May 19, 2014 | 9,651.62 |
| May 16, 2014 | 9,595.41 |
| May 15, 2014 | 9,515.52 |
| May 14, 2014 | 9,687.13 |
| May 13, 2014 | 9,823.24 |
| May 12, 2014 | 9,962.30 |
| May 9, 2014 | 9,710.80 |
| May 8, 2014 | 9,642.75 |
| May 7, 2014 | 9,648.67 |
| May 6, 2014 | 9,642.75 |
| May 5, 2014 | 9,681.21 |
| May 2, 2014 | 9,876.50 |
| May 1, 2014 | 9,704.88 |
| Apr 30, 2014 | 9,604.28 |
| Apr 29, 2014 | 9,843.95 |
| Apr 28, 2014 | 9,728.55 |
| Apr 25, 2014 | 9,432.67 |
| Apr 24, 2014 | 9,755.18 |
| Apr 23, 2014 | 9,725.60 |
| Apr 22, 2014 | 10,125.04 |
| Apr 21, 2014 | 10,308.49 |
| Apr 17, 2014 | 10,145.75 |
| Apr 16, 2014 | 10,580.70 |
| Apr 15, 2014 | 10,607.33 |
| Apr 14, 2014 | 10,604.37 |
| Apr 11, 2014 | 10,619.17 |
| Apr 10, 2014 | 10,589.58 |
| Apr 9, 2014 | 10,571.83 |
| Apr 8, 2014 | 10,616.21 |
| Apr 7, 2014 | 10,642.84 |
| Apr 4, 2014 | 10,619.17 |
| Apr 3, 2014 | 10,900.26 |
| Apr 2, 2014 | 10,953.52 |
| Apr 1, 2014 | 11,033.41 |
| Mar 31, 2014 | 10,767.11 |
| Mar 28, 2014 | -24.55 |
| Mar 27, 2014 | -24.65 |
| Mar 26, 2014 | -24.65 |
| Mar 25, 2014 | -24.28 |
| Mar 24, 2014 | -24.43 |
| Mar 21, 2014 | -24.25 |
| Mar 20, 2014 | -24.38 |
| Mar 19, 2014 | -24.48 |
| Mar 18, 2014 | -24.23 |
| Mar 17, 2014 | -24.30 |
| Mar 14, 2014 | -24.64 |
| Mar 13, 2014 | -24.48 |
| Mar 12, 2014 | -24.45 |
| Mar 11, 2014 | -24.40 |
| Mar 10, 2014 | -24.10 |
| Mar 7, 2014 | -24.16 |
| Mar 6, 2014 | -24.12 |
| Mar 5, 2014 | -24.20 |
| Mar 4, 2014 | -24.12 |
| Mar 3, 2014 | -24.57 |
| Feb 28, 2014 | -24.66 |
| Feb 27, 2014 | -24.55 |
| Feb 26, 2014 | -24.61 |
| Feb 25, 2014 | -24.68 |
| Feb 24, 2014 | -24.37 |
| Feb 21, 2014 | -24.59 |
| Feb 20, 2014 | -24.54 |
| Feb 19, 2014 | -24.68 |
| Feb 18, 2014 | -24.45 |
| Feb 14, 2014 | -24.51 |
| Feb 13, 2014 | -24.40 |
| Feb 12, 2014 | -24.65 |
| Feb 11, 2014 | -24.62 |
| Feb 10, 2014 | -24.66 |
| Feb 7, 2014 | -24.55 |
| Feb 6, 2014 | -24.65 |
| Feb 5, 2014 | -24.76 |
| Feb 4, 2014 | -24.63 |
| Feb 3, 2014 | -24.70 |
| Jan 31, 2014 | -24.54 |
| Jan 30, 2014 | -24.36 |
| Jan 29, 2014 | -24.50 |
| Jan 28, 2014 | -24.42 |
| Jan 27, 2014 | -24.36 |
| Jan 24, 2014 | -24.31 |
| Jan 23, 2014 | -24.30 |
| Jan 22, 2014 | -24.27 |
| Jan 21, 2014 | -24.36 |
| Jan 17, 2014 | -24.51 |
| Jan 16, 2014 | -24.49 |
| Jan 15, 2014 | -24.41 |
| Jan 14, 2014 | -24.53 |
| Jan 13, 2014 | -24.66 |
| Jan 10, 2014 | -24.53 |
| Jan 9, 2014 | -24.63 |
| Jan 8, 2014 | -24.64 |
| Jan 7, 2014 | -24.44 |
| Jan 6, 2014 | -24.65 |
| Jan 3, 2014 | -24.55 |
| Jan 2, 2014 | -24.43 |
| Dec 31, 2013 | -24.39 |
| Dec 30, 2013 | -23.76 |
| Dec 27, 2013 | -23.62 |
| Dec 26, 2013 | -23.57 |
| Dec 24, 2013 | -23.54 |
| Dec 23, 2013 | -23.61 |
| Dec 20, 2013 | -23.89 |
| Dec 19, 2013 | -23.93 |
| Dec 18, 2013 | -23.67 |
| Dec 17, 2013 | -23.98 |
| Dec 16, 2013 | -23.89 |
| Dec 13, 2013 | -24.02 |
| Dec 12, 2013 | -24.05 |
| Dec 11, 2013 | -24.02 |
| Dec 10, 2013 | -24.09 |
| Dec 9, 2013 | -23.98 |
| Dec 6, 2013 | -23.90 |
| Dec 5, 2013 | -23.95 |
| Dec 4, 2013 | -23.95 |
| Dec 3, 2013 | -23.96 |
| Dec 2, 2013 | -23.64 |
| Nov 29, 2013 | -23.38 |
| Nov 27, 2013 | -23.44 |
| Nov 26, 2013 | -23.44 |
| Nov 25, 2013 | -23.34 |
| Nov 22, 2013 | -23.60 |
| Nov 21, 2013 | -23.83 |
| Nov 20, 2013 | -23.98 |
| Nov 19, 2013 | -23.96 |
| Nov 18, 2013 | -24.09 |
| Nov 15, 2013 | -23.86 |
| Nov 14, 2013 | -24.03 |
| Nov 13, 2013 | -24.00 |
| Nov 12, 2013 | -24.04 |
| Nov 11, 2013 | -24.10 |
| Nov 8, 2013 | -24.15 |
| Nov 7, 2013 | -24.41 |
| Nov 6, 2013 | -24.09 |
| Nov 5, 2013 | -24.23 |
| Nov 4, 2013 | -24.25 |
| Nov 1, 2013 | -24.22 |
| Oct 31, 2013 | -24.24 |
| Oct 30, 2013 | -24.24 |
| Oct 29, 2013 | -24.02 |
| Oct 28, 2013 | -24.05 |
| Oct 25, 2013 | -23.87 |
| Oct 24, 2013 | -23.85 |
| Oct 23, 2013 | -24.01 |
| Oct 22, 2013 | -24.16 |
| Oct 21, 2013 | -24.18 |
| Oct 18, 2013 | -24.07 |
| Oct 17, 2013 | -24.24 |
| Oct 16, 2013 | -24.14 |
| Oct 15, 2013 | -24.04 |
| Oct 14, 2013 | -23.75 |
| Oct 11, 2013 | -24.00 |
| Oct 10, 2013 | -24.21 |
| Oct 9, 2013 | -24.42 |
| Oct 8, 2013 | -24.38 |
| Oct 7, 2013 | -24.40 |
| Oct 4, 2013 | -24.26 |
| Oct 3, 2013 | -24.28 |
| Oct 2, 2013 | -24.01 |
| Oct 1, 2013 | -23.83 |
| Sep 30, 2013 | -24.01 |
| Sep 27, 2013 | -23.58 |
| Sep 26, 2013 | -23.55 |
| Sep 25, 2013 | -23.54 |
| Sep 24, 2013 | -23.39 |
| Sep 23, 2013 | -23.54 |
| Sep 20, 2013 | -23.73 |
| Sep 19, 2013 | -23.72 |
| Sep 18, 2013 | -23.71 |
| Sep 17, 2013 | -23.69 |
| Sep 16, 2013 | -23.72 |
| Sep 13, 2013 | -23.82 |
| Sep 12, 2013 | -23.92 |
| Sep 11, 2013 | -23.84 |
| Sep 10, 2013 | -23.73 |
| Sep 9, 2013 | -23.91 |
| Sep 6, 2013 | -23.81 |
| Sep 5, 2013 | -23.66 |
| Sep 4, 2013 | -23.83 |
| Sep 3, 2013 | -23.59 |
| Aug 30, 2013 | -23.50 |
| Aug 29, 2013 | -23.20 |
| Aug 28, 2013 | -23.19 |
| Aug 27, 2013 | -23.36 |
| Aug 26, 2013 | -23.29 |
| Aug 23, 2013 | -23.06 |
| Aug 22, 2013 | -22.90 |
| Aug 21, 2013 | -23.35 |
| Aug 20, 2013 | -23.36 |
| Aug 19, 2013 | -23.42 |
| Aug 16, 2013 | -23.11 |
| Aug 15, 2013 | -23.38 |
| Aug 14, 2013 | -23.35 |
| Aug 13, 2013 | -23.27 |
| Aug 12, 2013 | -23.26 |
| Aug 9, 2013 | -23.27 |
| Aug 8, 2013 | -23.19 |
| Aug 7, 2013 | -23.36 |
| Aug 6, 2013 | -23.46 |
| Aug 5, 2013 | -23.38 |
| Aug 2, 2013 | -23.41 |
| Aug 1, 2013 | -22.93 |
| Jul 31, 2013 | -22.97 |
| Jul 30, 2013 | -23.04 |
| Jul 29, 2013 | -23.01 |
| Jul 26, 2013 | -22.85 |
| Jul 25, 2013 | -22.78 |
| Jul 24, 2013 | -22.98 |
| Jul 23, 2013 | -22.96 |
| Jul 22, 2013 | -22.95 |
| Jul 19, 2013 | -22.94 |
| Jul 18, 2013 | -22.94 |
| Jul 17, 2013 | -22.93 |
| Jul 16, 2013 | -22.97 |
| Jul 15, 2013 | -22.97 |
| Jul 12, 2013 | -23.06 |
| Jul 11, 2013 | -23.06 |
| Jul 10, 2013 | -23.00 |
| Jul 9, 2013 | -22.93 |
| Jul 8, 2013 | -22.88 |
| Jul 5, 2013 | -22.88 |
| Jul 3, 2013 | -23.37 |
| Jul 2, 2013 | -23.44 |
| Jul 1, 2013 | -23.51 |
| Jun 28, 2013 | -22.54 |
| Jun 27, 2013 | -22.89 |
| Jun 26, 2013 | -22.96 |
| Jun 25, 2013 | -23.10 |
| Jun 24, 2013 | -23.16 |
| Jun 21, 2013 | -23.08 |
| Jun 20, 2013 | -23.10 |
| Jun 19, 2013 | -23.13 |
| Jun 18, 2013 | -23.11 |
| Jun 17, 2013 | -23.19 |
| Jun 14, 2013 | -23.14 |
| Jun 13, 2013 | -22.92 |
| Jun 12, 2013 | -23.12 |
| Jun 11, 2013 | -23.12 |
| Jun 10, 2013 | -23.02 |
| Jun 7, 2013 | -23.09 |
| Jun 6, 2013 | -23.21 |
| Jun 5, 2013 | -23.33 |
| Jun 4, 2013 | -23.21 |
| Jun 3, 2013 | -22.86 |
| May 31, 2013 | -23.20 |
| May 30, 2013 | -23.12 |
| May 29, 2013 | -23.02 |
| May 28, 2013 | -22.98 |
| May 24, 2013 | -23.39 |
| May 23, 2013 | -23.25 |
| May 22, 2013 | -23.02 |
| May 21, 2013 | -22.46 |
| May 20, 2013 | -22.51 |
| May 17, 2013 | -22.74 |
| May 16, 2013 | -22.90 |
| May 15, 2013 | -23.12 |
| May 14, 2013 | -23.03 |
| May 13, 2013 | -23.06 |
| May 10, 2013 | -23.09 |
| May 9, 2013 | -23.13 |
| May 8, 2013 | -22.94 |
| May 7, 2013 | -23.08 |
| May 6, 2013 | -23.39 |
| May 3, 2013 | -23.36 |
| May 2, 2013 | -23.66 |
| May 1, 2013 | -23.69 |
| Apr 30, 2013 | -23.39 |
| Apr 29, 2013 | -23.30 |
| Apr 26, 2013 | -23.38 |
| Apr 25, 2013 | -23.17 |
| Apr 24, 2013 | -23.05 |
| Apr 23, 2013 | -23.23 |
| Apr 22, 2013 | -23.42 |
| Apr 19, 2013 | -23.18 |
| Apr 18, 2013 | -23.52 |
| Apr 17, 2013 | -23.39 |
| Apr 16, 2013 | -23.18 |
| Apr 15, 2013 | -23.62 |
| Apr 12, 2013 | -23.11 |
| Apr 11, 2013 | -23.06 |
| Apr 10, 2013 | -23.15 |
| Apr 9, 2013 | -23.47 |
| Apr 8, 2013 | -23.33 |
| Apr 5, 2013 | -23.37 |
| Apr 4, 2013 | -23.33 |
| Apr 3, 2013 | -23.44 |
| Apr 2, 2013 | -23.07 |
| Apr 1, 2013 | -23.06 |
| Mar 28, 2013 | -14.09 |
| Mar 27, 2013 | -13.94 |
| Mar 26, 2013 | -13.77 |
| Mar 25, 2013 | -13.81 |
| Mar 22, 2013 | -13.72 |
| Mar 21, 2013 | -13.76 |
| Mar 20, 2013 | -13.47 |
| Mar 19, 2013 | -13.90 |
| Mar 18, 2013 | -13.76 |
| Mar 15, 2013 | -13.81 |
| Mar 14, 2013 | -13.56 |
| Mar 13, 2013 | -13.72 |
| Mar 12, 2013 | -13.81 |
| Mar 11, 2013 | -13.77 |
| Mar 8, 2013 | -13.69 |
| Mar 7, 2013 | -13.61 |
| Mar 6, 2013 | -13.73 |
| Mar 5, 2013 | -14.02 |
| Mar 4, 2013 | -14.20 |
| Mar 1, 2013 | -14.26 |
| Feb 28, 2013 | -14.45 |
| Feb 27, 2013 | -14.28 |
| Feb 26, 2013 | -14.21 |
| Feb 25, 2013 | -14.76 |
| Feb 22, 2013 | -14.28 |
| Feb 21, 2013 | -14.78 |
| Feb 20, 2013 | -14.71 |
| Feb 19, 2013 | -14.39 |
| Feb 15, 2013 | -14.19 |
| Feb 14, 2013 | -14.23 |
| Feb 13, 2013 | -14.43 |
| Feb 12, 2013 | -14.08 |
| Feb 11, 2013 | -14.36 |
| Feb 8, 2013 | -14.31 |
| Feb 7, 2013 | -14.30 |
| Feb 6, 2013 | -14.23 |
| Feb 5, 2013 | -14.30 |
| Feb 4, 2013 | -14.70 |
| Feb 1, 2013 | -13.99 |
| Jan 31, 2013 | -14.42 |
| Jan 30, 2013 | -14.42 |
| Jan 29, 2013 | -14.25 |
| Jan 28, 2013 | -14.78 |
| Jan 25, 2013 | -14.93 |
| Jan 24, 2013 | -14.91 |
| Jan 23, 2013 | -14.82 |
| Jan 22, 2013 | -14.75 |
| Jan 18, 2013 | -14.69 |
| Jan 17, 2013 | -14.66 |
| Jan 16, 2013 | -15.03 |
| Jan 15, 2013 | -14.90 |
| Jan 14, 2013 | -14.77 |
| Jan 11, 2013 | -14.71 |
| Jan 10, 2013 | -14.93 |
| Jan 9, 2013 | -14.94 |
| Jan 8, 2013 | -14.78 |
| Jan 7, 2013 | -14.73 |
| Jan 4, 2013 | -14.65 |
| Jan 3, 2013 | -14.70 |
| Jan 2, 2013 | -14.26 |
| Dec 31, 2012 | -14.86 |
| Dec 28, 2012 | -14.24 |
| Dec 27, 2012 | -14.39 |
| Dec 26, 2012 | -14.31 |
| Dec 24, 2012 | -14.58 |
| Dec 21, 2012 | -14.51 |
| Dec 20, 2012 | -14.47 |
| Dec 19, 2012 | -14.69 |
| Dec 18, 2012 | -14.71 |
| Dec 17, 2012 | -14.76 |
| Dec 14, 2012 | -14.74 |
| Dec 13, 2012 | -14.68 |
| Dec 12, 2012 | -14.61 |
| Dec 11, 2012 | -14.53 |
| Dec 10, 2012 | -14.61 |
| Dec 7, 2012 | -14.50 |
| Dec 6, 2012 | -14.41 |
| Dec 5, 2012 | -14.32 |
| Dec 4, 2012 | -14.31 |
| Dec 3, 2012 | -14.39 |
| Nov 30, 2012 | -14.31 |
| Nov 29, 2012 | -14.25 |
| Nov 28, 2012 | -14.30 |
| Nov 27, 2012 | -14.38 |
| Nov 26, 2012 | -14.14 |
| Nov 23, 2012 | -14.28 |
| Nov 21, 2012 | -14.44 |
| Nov 20, 2012 | -14.57 |
| Nov 19, 2012 | -14.72 |
| Nov 16, 2012 | -14.82 |
| Nov 15, 2012 | -14.91 |
| Nov 14, 2012 | -14.96 |
| Nov 13, 2012 | -14.81 |
| Nov 12, 2012 | -14.80 |
| Nov 9, 2012 | -14.80 |
| Nov 8, 2012 | -14.96 |
| Nov 7, 2012 | -14.08 |
| Nov 6, 2012 | -13.78 |
| Nov 5, 2012 | -13.89 |
| Nov 2, 2012 | -13.91 |
| Nov 1, 2012 | -13.85 |
| Oct 31, 2012 | -14.23 |
| Oct 26, 2012 | -14.39 |
| Oct 25, 2012 | -14.31 |
| Oct 24, 2012 | -14.36 |
| Oct 23, 2012 | -14.34 |
| Oct 22, 2012 | -14.47 |
| Oct 19, 2012 | -14.26 |
| Oct 18, 2012 | -14.38 |
| Oct 17, 2012 | -14.08 |
| Oct 16, 2012 | -13.96 |
| Oct 15, 2012 | -14.08 |
| Oct 12, 2012 | -14.06 |
| Oct 11, 2012 | -13.97 |
| Oct 10, 2012 | -14.01 |
| Oct 9, 2012 | -13.97 |
| Oct 8, 2012 | -13.92 |
| Oct 5, 2012 | -13.73 |
| Oct 4, 2012 | -13.61 |
| Oct 3, 2012 | -13.60 |
| Oct 2, 2012 | -13.54 |
| Oct 1, 2012 | -13.84 |
| Sep 28, 2012 | -5.31 |
| Sep 27, 2012 | -5.00 |
| Sep 26, 2012 | -4.54 |
| Sep 25, 2012 | -4.86 |
| Sep 24, 2012 | -4.67 |
| Sep 21, 2012 | -4.90 |
| Sep 20, 2012 | -4.98 |
| Sep 19, 2012 | -4.95 |
| Sep 18, 2012 | -4.79 |
| Sep 17, 2012 | -5.05 |
| Sep 14, 2012 | -5.01 |
| Sep 13, 2012 | -5.05 |
| Sep 12, 2012 | -5.36 |
| Sep 11, 2012 | -5.29 |
| Sep 10, 2012 | -5.60 |
| Sep 7, 2012 | -5.43 |
| Sep 6, 2012 | -5.26 |
| Sep 5, 2012 | -5.69 |
| Sep 4, 2012 | -5.70 |
| Aug 31, 2012 | -5.73 |
| Aug 30, 2012 | -5.81 |
| Aug 29, 2012 | -5.69 |
| Aug 28, 2012 | -5.82 |
| Aug 27, 2012 | -5.88 |
| Aug 24, 2012 | -5.90 |
| Aug 23, 2012 | -6.09 |
| Aug 22, 2012 | -5.97 |
| Aug 21, 2012 | -5.91 |
| Aug 20, 2012 | -6.01 |
| Aug 17, 2012 | -5.98 |
| Aug 16, 2012 | -6.09 |
| Aug 15, 2012 | -6.33 |
| Aug 14, 2012 | -6.48 |
| Aug 13, 2012 | -6.39 |
| Aug 10, 2012 | -6.46 |
| Aug 9, 2012 | -6.34 |
| Aug 8, 2012 | -6.36 |
| Aug 7, 2012 | -6.35 |
| Aug 6, 2012 | -6.21 |
| Aug 3, 2012 | -6.31 |
| Aug 2, 2012 | -6.43 |
| Aug 1, 2012 | -6.37 |
| Jul 31, 2012 | -6.12 |
| Jul 30, 2012 | -6.02 |
| Jul 27, 2012 | -5.92 |
| Jul 26, 2012 | -5.85 |
| Jul 25, 2012 | -6.10 |
| Jul 24, 2012 | -6.08 |
| Jul 23, 2012 | -6.00 |
| Jul 20, 2012 | -5.88 |
| Jul 19, 2012 | -5.80 |
| Jul 18, 2012 | -5.73 |
| Jul 17, 2012 | -5.75 |
| Jul 16, 2012 | -5.73 |
| Jul 13, 2012 | -5.67 |
| Jul 12, 2012 | -5.79 |
| Jul 11, 2012 | -5.85 |
| Jul 10, 2012 | -5.70 |
| Jul 9, 2012 | -5.98 |
| Jul 6, 2012 | -6.05 |
| Jul 5, 2012 | -6.04 |
| Jul 3, 2012 | -6.19 |
| Jul 2, 2012 | -6.17 |
| Jun 29, 2012 | 1.62 |
| Jun 28, 2012 | 1.57 |
| Jun 27, 2012 | 1.63 |
| Jun 26, 2012 | 1.61 |
| Jun 25, 2012 | 1.53 |
| Jun 22, 2012 | 1.49 |
| Jun 21, 2012 | 1.43 |
| Jun 20, 2012 | 1.54 |
| Jun 19, 2012 | 1.59 |
| Jun 18, 2012 | 1.46 |
| Jun 15, 2012 | 1.55 |
| Jun 14, 2012 | 1.57 |
| Jun 13, 2012 | 1.47 |
| Jun 12, 2012 | 1.55 |
| Jun 11, 2012 | 1.38 |
| Jun 8, 2012 | 1.57 |
| Jun 7, 2012 | 1.53 |
| Jun 6, 2012 | 1.58 |
| Jun 5, 2012 | 1.41 |
| Jun 4, 2012 | 1.31 |
| Jun 1, 2012 | 1.23 |
| May 31, 2012 | 1.29 |
| May 30, 2012 | 1.29 |
| May 29, 2012 | 1.58 |
| May 25, 2012 | 1.29 |
| May 24, 2012 | 1.33 |
| May 23, 2012 | 1.33 |
| May 22, 2012 | 1.30 |
| May 21, 2012 | 1.32 |
| May 18, 2012 | 1.31 |
| May 17, 2012 | 1.29 |
| May 16, 2012 | 1.31 |
| May 15, 2012 | 1.29 |
| May 14, 2012 | 1.25 |
| May 11, 2012 | 1.35 |
| May 10, 2012 | 1.39 |
| May 9, 2012 | 1.44 |
| May 8, 2012 | 1.51 |
| May 7, 2012 | 1.29 |
| May 4, 2012 | 1.25 |
| May 3, 2012 | 1.44 |
| May 2, 2012 | 1.48 |
| May 1, 2012 | 1.43 |
| Apr 30, 2012 | 1.50 |
| Apr 27, 2012 | 1.51 |
| Apr 26, 2012 | 1.45 |
| Apr 25, 2012 | 1.49 |
| Apr 24, 2012 | 1.41 |
| Apr 23, 2012 | 1.27 |
| Apr 20, 2012 | 1.42 |
| Apr 19, 2012 | 1.29 |
| Apr 18, 2012 | 1.32 |
| Apr 17, 2012 | 1.47 |
| Apr 16, 2012 | 1.31 |
| Apr 13, 2012 | 1.18 |
| Apr 12, 2012 | 1.55 |
| Apr 11, 2012 | 1.40 |
| Apr 10, 2012 | 1.26 |
| Apr 9, 2012 | 1.59 |
| Apr 5, 2012 | 1.74 |
| Apr 4, 2012 | 1.75 |
| Apr 3, 2012 | 1.77 |
| Apr 2, 2012 | 1.78 |
| Mar 30, 2012 | 1.66 |
| Mar 29, 2012 | 1.46 |
| Mar 28, 2012 | 1.44 |
| Mar 27, 2012 | 1.55 |
| Mar 26, 2012 | 1.73 |
| Mar 23, 2012 | 1.46 |
| Mar 22, 2012 | 1.12 |
| Mar 21, 2012 | 1.16 |
| Mar 20, 2012 | 1.22 |
| Mar 19, 2012 | 1.49 |
| Mar 16, 2012 | 1.56 |
| Mar 15, 2012 | 1.37 |
| Mar 14, 2012 | 1.45 |
| Mar 13, 2012 | 1.48 |
| Mar 12, 2012 | 1.23 |
| Mar 9, 2012 | 1.17 |
| Mar 8, 2012 | 1.17 |
| Mar 7, 2012 | 0.95 |
| Mar 6, 2012 | 0.85 |
| Mar 5, 2012 | 0.79 |
| Mar 2, 2012 | 0.65 |
| Mar 1, 2012 | 0.83 |
| Feb 29, 2012 | 0.72 |
| Feb 28, 2012 | 0.82 |
| Feb 27, 2012 | 0.80 |
| Feb 24, 2012 | 0.69 |
| Feb 23, 2012 | 0.58 |
| Feb 22, 2012 | 0.54 |
| Feb 21, 2012 | 0.59 |
| Feb 17, 2012 | 0.40 |
| Feb 16, 2012 | 0.46 |
| Feb 15, 2012 | 0.44 |
| Feb 14, 2012 | 0.61 |
| Feb 13, 2012 | 1.17 |
| Feb 10, 2012 | 1.19 |
| Feb 9, 2012 | 1.23 |
| Feb 8, 2012 | 1.68 |
| Feb 7, 2012 | 1.83 |
| Feb 6, 2012 | 1.85 |
| Feb 3, 2012 | 1.98 |
| Feb 2, 2012 | 1.44 |
| Feb 1, 2012 | 1.47 |
| Jan 31, 2012 | 1.23 |
| Jan 30, 2012 | 1.11 |
| Jan 27, 2012 | 1.32 |
| Jan 26, 2012 | 1.28 |
| Jan 25, 2012 | 1.13 |
| Jan 24, 2012 | 1.13 |
| Jan 23, 2012 | 1.12 |
| Jan 20, 2012 | 1.10 |
| Jan 19, 2012 | 0.99 |
| Jan 18, 2012 | 1.06 |
| Jan 17, 2012 | 1.01 |
| Jan 13, 2012 | 1.00 |
| Jan 12, 2012 | 1.15 |
| Jan 11, 2012 | 1.16 |
| Jan 10, 2012 | 1.13 |
| Jan 9, 2012 | 1.02 |
| Jan 6, 2012 | 1.03 |
| Jan 5, 2012 | 1.13 |
| Jan 4, 2012 | 1.04 |
| Jan 3, 2012 | 1.22 |
| Dec 30, 2011 | 9.11 |
| Dec 29, 2011 | 9.09 |
| Dec 28, 2011 | 8.84 |
| Dec 27, 2011 | 9.03 |
| Dec 23, 2011 | 9.09 |
| Dec 22, 2011 | 9.13 |
| Dec 21, 2011 | 9.00 |
| Dec 20, 2011 | 8.98 |
| Dec 19, 2011 | 8.50 |
| Dec 16, 2011 | 8.77 |
| Dec 15, 2011 | 9.01 |
| Dec 14, 2011 | 8.79 |
| Dec 13, 2011 | 8.49 |
| Dec 12, 2011 | 8.77 |
| Dec 9, 2011 | 8.98 |
| Dec 8, 2011 | 8.71 |
| Dec 7, 2011 | 8.97 |
| Dec 6, 2011 | 8.97 |
| Dec 5, 2011 | 8.96 |
| Dec 2, 2011 | 8.77 |
| Dec 1, 2011 | 8.66 |
| Nov 30, 2011 | 8.92 |
| Nov 29, 2011 | 8.39 |
| Nov 28, 2011 | 8.51 |
| Nov 25, 2011 | 8.05 |
| Nov 23, 2011 | 8.28 |
| Nov 22, 2011 | 8.34 |
| Nov 21, 2011 | 8.32 |
| Nov 18, 2011 | 8.41 |
| Nov 17, 2011 | 8.31 |
| Nov 16, 2011 | 8.52 |
| Nov 15, 2011 | 8.68 |
| Nov 14, 2011 | 8.43 |
| Nov 11, 2011 | 8.64 |
| Nov 10, 2011 | 8.31 |
| Nov 9, 2011 | 8.33 |
| Nov 8, 2011 | 9.24 |
| Nov 7, 2011 | 8.90 |
| Nov 4, 2011 | 8.80 |
| Nov 3, 2011 | 9.05 |
| Nov 2, 2011 | 8.34 |
| Nov 1, 2011 | 8.34 |
| Oct 31, 2011 | 9.12 |
| Oct 28, 2011 | 9.46 |
| Oct 27, 2011 | 9.46 |
| Oct 26, 2011 | 8.79 |
| Oct 25, 2011 | 8.63 |
| Oct 24, 2011 | 8.81 |
| Oct 21, 2011 | 8.61 |
| Oct 20, 2011 | 8.40 |
| Oct 19, 2011 | 8.44 |
| Oct 18, 2011 | 8.66 |
| Oct 17, 2011 | 8.16 |
| Oct 14, 2011 | 8.48 |
| Oct 13, 2011 | 8.51 |
| Oct 12, 2011 | 8.64 |
| Oct 11, 2011 | 8.63 |
| Oct 10, 2011 | 8.47 |
| Oct 7, 2011 | 8.25 |
| Oct 6, 2011 | 8.46 |
| Oct 5, 2011 | 8.46 |
| Oct 4, 2011 | 8.40 |
| Oct 3, 2011 | 7.57 |
| Sep 30, 2011 | 7.87 |
| Sep 29, 2011 | 8.32 |
| Sep 28, 2011 | 8.17 |
| Sep 27, 2011 | 8.38 |
| Sep 26, 2011 | 8.13 |
| Sep 23, 2011 | 7.98 |
| Sep 22, 2011 | 7.90 |
| Sep 21, 2011 | 7.76 |
| Sep 20, 2011 | 7.96 |
| Sep 19, 2011 | 8.07 |
| Sep 16, 2011 | 8.29 |
| Sep 15, 2011 | 8.18 |
| Sep 14, 2011 | 8.26 |
| Sep 13, 2011 | 7.96 |
| Sep 12, 2011 | 7.82 |
| Sep 9, 2011 | 7.80 |
| Sep 8, 2011 | 8.06 |
| Sep 7, 2011 | 8.12 |
| Sep 6, 2011 | 7.86 |
| Sep 2, 2011 | 8.20 |
| Sep 1, 2011 | 8.54 |
| Aug 31, 2011 | 8.77 |
| Aug 30, 2011 | 8.90 |
| Aug 29, 2011 | 8.96 |
| Aug 26, 2011 | 8.61 |
| Aug 25, 2011 | 8.67 |
| Aug 24, 2011 | 9.11 |
| Aug 23, 2011 | 8.29 |
| Aug 22, 2011 | 8.12 |
| Aug 19, 2011 | 8.12 |
| Aug 18, 2011 | 8.23 |
| Aug 17, 2011 | 8.45 |
| Aug 16, 2011 | 8.55 |
| Aug 15, 2011 | 8.56 |
| Aug 12, 2011 | 8.56 |
| Aug 11, 2011 | 8.89 |
| Aug 10, 2011 | 8.29 |
| Aug 9, 2011 | 9.03 |
| Aug 8, 2011 | 8.30 |
| Aug 5, 2011 | 8.63 |
| Aug 4, 2011 | 8.45 |
| Aug 3, 2011 | 8.56 |
| Aug 2, 2011 | 8.45 |
| Aug 1, 2011 | 8.55 |
| Jul 29, 2011 | 8.74 |
| Jul 28, 2011 | 8.59 |
| Jul 27, 2011 | 8.47 |
| Jul 26, 2011 | 8.72 |
| Jul 25, 2011 | 8.75 |
| Jul 22, 2011 | 8.90 |
| Jul 21, 2011 | 9.21 |
| Jul 20, 2011 | 9.02 |
| Jul 19, 2011 | 9.12 |
| Jul 18, 2011 | 8.86 |
| Jul 15, 2011 | 8.98 |
| Jul 14, 2011 | 8.78 |
| Jul 13, 2011 | 8.71 |
| Jul 12, 2011 | 8.35 |
| Jul 11, 2011 | 8.36 |
| Jul 8, 2011 | 8.47 |
| Jul 7, 2011 | 8.55 |
| Jul 6, 2011 | 8.52 |
| Jul 5, 2011 | 8.52 |
| Jul 1, 2011 | 8.52 |
| Jun 30, 2011 | 8.47 |
| Jun 29, 2011 | 8.63 |
| Jun 28, 2011 | 8.66 |
| Jun 27, 2011 | 8.51 |
| Jun 24, 2011 | 8.40 |
| Jun 23, 2011 | 8.59 |
| Jun 22, 2011 | 8.64 |
| Jun 21, 2011 | 8.78 |
| Jun 20, 2011 | 8.65 |
| Jun 17, 2011 | 8.54 |
| Jun 16, 2011 | 8.61 |
| Jun 15, 2011 | 8.56 |
| Jun 14, 2011 | 8.64 |
| Jun 13, 2011 | 8.50 |
| Jun 10, 2011 | 8.41 |
| Jun 9, 2011 | 8.39 |
| Jun 8, 2011 | 8.47 |
| Jun 7, 2011 | 8.56 |
| Jun 6, 2011 | 8.30 |
| Jun 3, 2011 | 8.30 |
| Jun 2, 2011 | 8.33 |
| Jun 1, 2011 | 8.46 |
| May 31, 2011 | 8.66 |
| May 27, 2011 | 8.64 |
| May 26, 2011 | 8.59 |
| May 25, 2011 | 8.60 |
| May 24, 2011 | 8.58 |
| May 23, 2011 | 8.94 |
| May 20, 2011 | 8.97 |
| May 19, 2011 | 9.12 |
| May 18, 2011 | 9.21 |
| May 17, 2011 | 8.97 |
| May 16, 2011 | 8.96 |
| May 13, 2011 | 9.11 |
| May 12, 2011 | 9.18 |
| May 11, 2011 | 9.04 |
| May 10, 2011 | 9.22 |
| May 9, 2011 | 9.14 |
| May 6, 2011 | 9.27 |
| May 5, 2011 | 9.29 |
| May 4, 2011 | 9.27 |
| May 3, 2011 | 9.53 |
| May 2, 2011 | 9.56 |
| Apr 29, 2011 | 9.79 |
| Apr 28, 2011 | 9.67 |
| Apr 27, 2011 | 9.63 |
| Apr 26, 2011 | 9.73 |
| Apr 25, 2011 | 9.68 |
| Apr 21, 2011 | 9.59 |
| Apr 20, 2011 | 9.60 |
| Apr 19, 2011 | 9.58 |
| Apr 18, 2011 | 9.63 |
| Apr 15, 2011 | 9.96 |
| Apr 14, 2011 | 9.78 |
| Apr 13, 2011 | 9.82 |
| Apr 12, 2011 | 10.02 |
| Apr 11, 2011 | 10.12 |
| Apr 8, 2011 | 10.24 |
| Apr 7, 2011 | 10.19 |
| Apr 6, 2011 | 10.10 |
| Apr 5, 2011 | 10.07 |
| Apr 4, 2011 | 9.99 |
| Apr 1, 2011 | 9.95 |
| Mar 31, 2011 | 9.96 |
| Mar 30, 2011 | 40.96 |
| Mar 29, 2011 | 40.93 |
| Mar 28, 2011 | 40.08 |
| Mar 25, 2011 | 40.22 |
| Mar 24, 2011 | 40.41 |
| Mar 23, 2011 | 40.47 |
| Mar 22, 2011 | 40.54 |
| Mar 21, 2011 | 40.61 |
| Mar 18, 2011 | 39.92 |
| Mar 17, 2011 | 39.71 |
| Mar 16, 2011 | 39.95 |
| Mar 15, 2011 | 40.37 |
| Mar 14, 2011 | 41.00 |
| Mar 11, 2011 | 40.28 |
| Mar 10, 2011 | 40.47 |
| Mar 9, 2011 | 41.52 |
| Mar 8, 2011 | 40.99 |
| Mar 7, 2011 | 40.71 |
| Mar 4, 2011 | 41.05 |
| Mar 3, 2011 | 41.42 |
| Mar 2, 2011 | 40.84 |
| Mar 1, 2011 | 41.31 |
| Feb 28, 2011 | 41.94 |
| Feb 25, 2011 | 41.71 |
| Feb 24, 2011 | 41.77 |
| Feb 23, 2011 | 41.44 |
| Feb 22, 2011 | 41.68 |
| Feb 18, 2011 | 42.52 |
| Feb 17, 2011 | 42.43 |
| Feb 16, 2011 | 42.06 |
| Feb 15, 2011 | 41.78 |
| Feb 14, 2011 | 42.40 |
| Feb 11, 2011 | 42.38 |
| Feb 10, 2011 | 41.90 |
| Feb 9, 2011 | 41.41 |
| Feb 8, 2011 | 41.45 |
| Feb 7, 2011 | 41.78 |
| Feb 4, 2011 | 41.65 |
| Feb 3, 2011 | 41.83 |
| Feb 2, 2011 | 41.94 |
| Feb 1, 2011 | 41.87 |
| Jan 31, 2011 | 41.65 |
| Jan 28, 2011 | 40.52 |
| Jan 27, 2011 | 41.86 |
| Jan 26, 2011 | 41.64 |
| Jan 25, 2011 | 40.39 |
| Jan 24, 2011 | 40.44 |
| Jan 21, 2011 | 40.61 |
| Jan 20, 2011 | 41.32 |
| Jan 19, 2011 | 41.71 |
| Jan 18, 2011 | 43.08 |
| Jan 14, 2011 | 43.08 |
| Jan 13, 2011 | 42.67 |
| Jan 12, 2011 | 43.30 |
| Jan 11, 2011 | 43.11 |
| Jan 10, 2011 | 42.25 |
| Jan 7, 2011 | 43.52 |
| Jan 6, 2011 | 43.65 |
| Jan 5, 2011 | 44.39 |
| Jan 4, 2011 | 44.17 |
| Jan 3, 2011 | 45.99 |
| Dec 31, 2010 | 45.54 |
| Dec 30, 2010 | 42.93 |
| Dec 29, 2010 | 43.32 |
| Dec 28, 2010 | 43.66 |
| Dec 27, 2010 | 43.64 |
| Dec 23, 2010 | 42.86 |
| Dec 22, 2010 | 43.35 |
| Dec 21, 2010 | 43.23 |
| Dec 20, 2010 | 42.85 |
| Dec 17, 2010 | 43.38 |
| Dec 16, 2010 | 40.27 |
| Dec 15, 2010 | 39.12 |
| Dec 14, 2010 | 38.96 |
| Dec 13, 2010 | 37.97 |
| Dec 10, 2010 | 38.21 |
| Dec 9, 2010 | 37.79 |
| Dec 8, 2010 | 37.10 |
| Dec 7, 2010 | 37.47 |
| Dec 6, 2010 | 36.83 |
| Dec 3, 2010 | 36.80 |
| Dec 2, 2010 | 36.34 |
| Dec 1, 2010 | 36.44 |
| Nov 30, 2010 | 35.74 |
| Nov 29, 2010 | 36.57 |
| Nov 26, 2010 | 37.05 |
| Nov 24, 2010 | 36.68 |
| Nov 23, 2010 | 36.32 |
| Nov 22, 2010 | 37.20 |
| Nov 19, 2010 | 37.45 |
| Nov 18, 2010 | 37.10 |
| Nov 17, 2010 | 37.32 |
| Nov 16, 2010 | 37.24 |
| Nov 15, 2010 | 37.28 |
| Nov 12, 2010 | 36.91 |
| Nov 11, 2010 | 37.37 |
| Nov 10, 2010 | 37.81 |
| Nov 9, 2010 | 37.36 |
| Nov 8, 2010 | 37.76 |
| Nov 5, 2010 | 38.54 |
| Nov 4, 2010 | 37.52 |
| Nov 3, 2010 | 35.80 |
| Nov 2, 2010 | 35.68 |
| Nov 1, 2010 | 35.10 |
| Oct 29, 2010 | 35.37 |
| Oct 28, 2010 | 35.37 |
| Oct 27, 2010 | 35.45 |
| Oct 26, 2010 | 35.94 |
| Oct 25, 2010 | 36.05 |
| Oct 22, 2010 | 35.70 |
| Oct 21, 2010 | 35.64 |
| Oct 20, 2010 | 36.32 |
| Oct 19, 2010 | 36.09 |
| Oct 18, 2010 | 36.91 |
| Oct 15, 2010 | 35.94 |
| Oct 14, 2010 | 36.21 |
| Oct 13, 2010 | 36.51 |
| Oct 12, 2010 | 35.56 |
| Oct 11, 2010 | 35.40 |
| Oct 8, 2010 | 35.87 |
| Oct 7, 2010 | 35.41 |
| Oct 6, 2010 | 35.48 |
| Oct 5, 2010 | 35.97 |
| Oct 4, 2010 | 34.34 |
| Oct 1, 2010 | 34.71 |
| Sep 30, 2010 | 34.90 |
| Sep 29, 2010 | 35.06 |
| Sep 28, 2010 | 34.54 |
| Sep 27, 2010 | 33.44 |
| Sep 24, 2010 | 33.66 |
| Sep 23, 2010 | 32.19 |
| Sep 22, 2010 | 32.79 |
| Sep 21, 2010 | 32.95 |
| Sep 20, 2010 | 33.92 |
| Sep 17, 2010 | 33.01 |
| Sep 16, 2010 | 32.75 |
| Sep 15, 2010 | 33.33 |
| Sep 14, 2010 | 32.86 |
| Sep 13, 2010 | 33.02 |
| Sep 10, 2010 | 32.43 |
| Sep 9, 2010 | 31.88 |
| Sep 8, 2010 | 32.40 |
| Sep 7, 2010 | 31.94 |
| Sep 3, 2010 | 33.01 |
| Sep 2, 2010 | 32.20 |
| Sep 1, 2010 | 32.57 |
| Aug 31, 2010 | 31.73 |
| Aug 30, 2010 | 31.54 |
| Aug 27, 2010 | 33.47 |
| Aug 26, 2010 | 32.83 |
| Aug 25, 2010 | 32.88 |
| Aug 24, 2010 | 30.83 |
| Aug 23, 2010 | 30.71 |
| Aug 20, 2010 | 29.75 |
| Aug 19, 2010 | 30.97 |
| Aug 18, 2010 | 32.14 |
| Aug 17, 2010 | 31.90 |
| Aug 16, 2010 | 30.71 |
| Aug 13, 2010 | 30.01 |
| Aug 12, 2010 | 30.79 |
| Aug 11, 2010 | 31.52 |
| Aug 10, 2010 | 33.46 |
| Aug 9, 2010 | 34.13 |
| Aug 6, 2010 | 34.44 |
| Aug 5, 2010 | 34.31 |
| Aug 4, 2010 | 34.66 |
| Aug 3, 2010 | 34.50 |
| Aug 2, 2010 | 35.33 |
| Jul 30, 2010 | 35.39 |
| Jul 29, 2010 | 34.93 |
| Jul 28, 2010 | 35.11 |
| Jul 27, 2010 | 35.15 |
| Jul 26, 2010 | 35.17 |
| Jul 23, 2010 | 34.13 |
| Jul 22, 2010 | 33.66 |
| Jul 21, 2010 | 32.68 |
| Jul 20, 2010 | 33.59 |
| Jul 19, 2010 | 33.05 |
| Jul 16, 2010 | 32.12 |
| Jul 15, 2010 | 32.57 |
| Jul 14, 2010 | 33.54 |
| Jul 13, 2010 | 34.18 |
| Jul 12, 2010 | 32.27 |
| Jul 9, 2010 | 32.97 |
| Jul 8, 2010 | 32.49 |
| Jul 7, 2010 | 32.50 |
| Jul 6, 2010 | 31.84 |
| Jul 2, 2010 | 32.58 |
| Jul 1, 2010 | 33.58 |
| Jun 30, 2010 | 33.13 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 25, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 19, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 4, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 26, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 24, 2010 | 0.00 |
| Feb 23, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 18, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 11, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 3, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 29, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 14, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |