National Bankshares (NKSH) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | National Bankshares | 226.41 Mn | 164.26 Mn | - | 8.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.82 |
| May 21, 2026 | 8.75 |
| May 20, 2026 | 8.73 |
| May 19, 2026 | 8.66 |
| May 18, 2026 | 8.69 |
| May 15, 2026 | 8.53 |
| May 14, 2026 | 8.69 |
| May 13, 2026 | 8.68 |
| May 12, 2026 | 8.43 |
| May 11, 2026 | 8.95 |
| May 8, 2026 | 9.46 |
| May 7, 2026 | 9.55 |
| May 6, 2026 | 9.21 |
| May 5, 2026 | 9.12 |
| May 4, 2026 | 8.93 |
| May 1, 2026 | 9.10 |
| Apr 30, 2026 | 8.89 |
| Apr 29, 2026 | 8.88 |
| Apr 28, 2026 | 9.21 |
| Apr 27, 2026 | 8.81 |
| Apr 24, 2026 | 8.84 |
| Apr 23, 2026 | 9.17 |
| Apr 22, 2026 | 9.31 |
| Apr 21, 2026 | 9.42 |
| Apr 20, 2026 | 9.65 |
| Apr 17, 2026 | 9.54 |
| Apr 16, 2026 | 9.17 |
| Apr 15, 2026 | 9.26 |
| Apr 14, 2026 | 9.33 |
| Apr 13, 2026 | 9.34 |
| Apr 10, 2026 | 9.38 |
| Apr 9, 2026 | 9.56 |
| Apr 8, 2026 | 9.38 |
| Apr 7, 2026 | 9.19 |
| Apr 6, 2026 | 9.17 |
| Apr 2, 2026 | 9.09 |
| Apr 1, 2026 | 9.08 |
| Mar 31, 2026 | 9.10 |
| Mar 30, 2026 | 9.47 |
| Mar 27, 2026 | 9.34 |
| Mar 26, 2026 | 9.49 |
| Mar 25, 2026 | 9.60 |
| Mar 24, 2026 | 9.64 |
| Mar 23, 2026 | 9.76 |
| Mar 20, 2026 | 9.39 |
| Mar 19, 2026 | 9.66 |
| Mar 18, 2026 | 9.67 |
| Mar 17, 2026 | 10.10 |
| Mar 16, 2026 | 10.11 |
| Mar 13, 2026 | 9.87 |
| Mar 12, 2026 | 9.84 |
| Mar 11, 2026 | 9.92 |
| Mar 10, 2026 | 9.94 |
| Mar 9, 2026 | 9.91 |
| Mar 6, 2026 | 9.85 |
| Mar 5, 2026 | 9.99 |
| Mar 4, 2026 | 10.22 |
| Mar 3, 2026 | 10.02 |
| Mar 2, 2026 | 10.12 |
| Feb 27, 2026 | 10.04 |
| Feb 26, 2026 | 10.31 |
| Feb 25, 2026 | 10.20 |
| Feb 24, 2026 | 10.07 |
| Feb 23, 2026 | 10.04 |
| Feb 20, 2026 | 10.34 |
| Feb 19, 2026 | 10.24 |
| Feb 18, 2026 | 10.23 |
| Feb 17, 2026 | 10.27 |
| Feb 13, 2026 | 10.25 |
| Feb 12, 2026 | 10.18 |
| Feb 11, 2026 | 10.12 |
| Feb 10, 2026 | 10.28 |
| Feb 9, 2026 | 10.44 |
| Feb 6, 2026 | 10.53 |
| Feb 5, 2026 | 10.36 |
| Feb 4, 2026 | 10.33 |
| Feb 3, 2026 | 10.14 |
| Feb 2, 2026 | 9.97 |
| Jan 30, 2026 | 9.63 |
| Jan 29, 2026 | 9.56 |
| Jan 28, 2026 | 9.46 |
| Jan 27, 2026 | 9.50 |
| Jan 26, 2026 | 9.54 |
| Jan 23, 2026 | 9.53 |
| Jan 22, 2026 | 9.46 |
| Jan 21, 2026 | 9.35 |
| Jan 20, 2026 | 8.68 |
| Jan 16, 2026 | 8.89 |
| Jan 15, 2026 | 8.92 |
| Jan 14, 2026 | 8.72 |
| Jan 13, 2026 | 8.64 |
| Jan 12, 2026 | 8.61 |
| Jan 9, 2026 | 8.73 |
| Jan 8, 2026 | 8.78 |
| Jan 7, 2026 | 8.29 |
| Jan 6, 2026 | 8.36 |
| Jan 5, 2026 | 8.42 |
| Jan 2, 2026 | 8.42 |
| Dec 31, 2025 | 8.61 |
| Dec 30, 2025 | 10.61 |
| Dec 29, 2025 | 10.63 |
| Dec 26, 2025 | 10.71 |
| Dec 24, 2025 | 10.63 |
| Dec 23, 2025 | 10.67 |
| Dec 22, 2025 | 10.77 |
| Dec 19, 2025 | 10.96 |
| Dec 18, 2025 | 11.10 |
| Dec 17, 2025 | 10.71 |
| Dec 16, 2025 | 10.65 |
| Dec 15, 2025 | 10.53 |
| Dec 12, 2025 | 10.58 |
| Dec 11, 2025 | 10.24 |
| Dec 10, 2025 | 9.92 |
| Dec 9, 2025 | 9.53 |
| Dec 8, 2025 | 9.40 |
| Dec 5, 2025 | 9.10 |
| Dec 4, 2025 | 9.28 |
| Dec 3, 2025 | 9.40 |
| Dec 2, 2025 | 8.90 |
| Dec 1, 2025 | 8.99 |
| Nov 28, 2025 | 9.00 |
| Nov 26, 2025 | 8.94 |
| Nov 25, 2025 | 9.00 |
| Nov 24, 2025 | 8.83 |
| Nov 21, 2025 | 9.33 |
| Nov 20, 2025 | 8.76 |
| Nov 19, 2025 | 8.73 |
| Nov 18, 2025 | 8.67 |
| Nov 17, 2025 | 8.66 |
| Nov 14, 2025 | 9.18 |
| Nov 13, 2025 | 9.21 |
| Nov 12, 2025 | 9.17 |
| Nov 11, 2025 | 9.19 |
| Nov 10, 2025 | 9.17 |
| Nov 7, 2025 | 9.11 |
| Nov 6, 2025 | 9.05 |
| Nov 5, 2025 | 9.03 |
| Nov 4, 2025 | 8.78 |
| Nov 3, 2025 | 8.86 |
| Oct 31, 2025 | 8.65 |
| Oct 30, 2025 | 8.40 |
| Oct 29, 2025 | 8.08 |
| Oct 28, 2025 | 8.59 |
| Oct 27, 2025 | 8.74 |
| Oct 24, 2025 | 8.85 |
| Oct 23, 2025 | 8.67 |
| Oct 22, 2025 | 8.92 |
| Oct 21, 2025 | 8.83 |
| Oct 20, 2025 | 8.75 |
| Oct 17, 2025 | 8.72 |
| Oct 16, 2025 | 8.61 |
| Oct 15, 2025 | 9.13 |
| Oct 14, 2025 | 9.16 |
| Oct 13, 2025 | 8.69 |
| Oct 10, 2025 | 8.27 |
| Oct 9, 2025 | 8.65 |
| Oct 8, 2025 | 8.64 |
| Oct 7, 2025 | 8.79 |
| Oct 6, 2025 | 8.90 |
| Oct 3, 2025 | 8.80 |
| Oct 2, 2025 | 8.79 |
| Oct 1, 2025 | 8.93 |
| Sep 30, 2025 | 8.97 |
| Sep 29, 2025 | 7.23 |
| Sep 26, 2025 | 7.70 |
| Sep 25, 2025 | 7.45 |
| Sep 24, 2025 | 7.49 |
| Sep 23, 2025 | 7.63 |
| Sep 22, 2025 | 7.73 |
| Sep 19, 2025 | 7.83 |
| Sep 18, 2025 | 8.10 |
| Sep 17, 2025 | 7.57 |
| Sep 16, 2025 | 7.44 |
| Sep 15, 2025 | 7.33 |
| Sep 12, 2025 | 7.50 |
| Sep 11, 2025 | 7.38 |
| Sep 10, 2025 | 7.67 |
| Sep 9, 2025 | 7.86 |
| Sep 8, 2025 | 8.05 |
| Sep 5, 2025 | 7.98 |
| Sep 4, 2025 | 7.93 |
| Sep 3, 2025 | 7.67 |
| Sep 2, 2025 | 7.80 |
| Aug 29, 2025 | 8.07 |
| Aug 28, 2025 | 8.20 |
| Aug 27, 2025 | 8.02 |
| Aug 26, 2025 | 7.69 |
| Aug 25, 2025 | 7.62 |
| Aug 22, 2025 | 7.68 |
| Aug 21, 2025 | 6.81 |
| Aug 20, 2025 | 7.05 |
| Aug 19, 2025 | 6.95 |
| Aug 18, 2025 | 6.80 |
| Aug 15, 2025 | 6.60 |
| Aug 14, 2025 | 6.76 |
| Aug 13, 2025 | 6.86 |
| Aug 12, 2025 | 7.26 |
| Aug 11, 2025 | 6.96 |
| Aug 8, 2025 | 6.92 |
| Aug 7, 2025 | 6.39 |
| Aug 6, 2025 | 6.56 |
| Aug 5, 2025 | 6.72 |
| Aug 4, 2025 | 6.40 |
| Aug 1, 2025 | 6.03 |
| Jul 31, 2025 | 6.34 |
| Jul 30, 2025 | 6.62 |
| Jul 29, 2025 | 6.86 |
| Jul 28, 2025 | 6.82 |
| Jul 25, 2025 | 6.85 |
| Jul 24, 2025 | 6.96 |
| Jul 23, 2025 | 7.19 |
| Jul 22, 2025 | 7.20 |
| Jul 21, 2025 | 7.12 |
| Jul 18, 2025 | 6.63 |
| Jul 17, 2025 | 6.69 |
| Jul 16, 2025 | 6.86 |
| Jul 15, 2025 | 6.71 |
| Jul 14, 2025 | 7.12 |
| Jul 11, 2025 | 7.14 |
| Jul 10, 2025 | 7.27 |
| Jul 9, 2025 | 7.08 |
| Jul 8, 2025 | 7.24 |
| Jul 7, 2025 | 6.92 |
| Jul 3, 2025 | 7.35 |
| Jul 2, 2025 | 6.91 |
| Jul 1, 2025 | 6.85 |
| Jun 30, 2025 | 6.07 |
| Jun 27, 2025 | 6.07 |
| Jun 26, 2025 | 6.07 |
| Jun 25, 2025 | 5.58 |
| Jun 24, 2025 | 5.93 |
| Jun 23, 2025 | 5.61 |
| Jun 20, 2025 | 4.69 |
| Jun 18, 2025 | 5.17 |
| Jun 17, 2025 | 4.86 |
| Jun 16, 2025 | 5.30 |
| Jun 13, 2025 | 5.13 |
| Jun 12, 2025 | 5.70 |
| Jun 11, 2025 | 5.70 |
| Jun 10, 2025 | 6.07 |
| Jun 9, 2025 | 6.03 |
| Jun 6, 2025 | 5.93 |
| Jun 5, 2025 | 5.39 |
| Jun 4, 2025 | 4.82 |
| Jun 3, 2025 | 4.85 |
| Jun 2, 2025 | 4.75 |
| May 30, 2025 | 4.94 |
| May 29, 2025 | 5.05 |
| May 28, 2025 | 5.05 |
| May 27, 2025 | 5.14 |
| May 23, 2025 | 5.60 |
| May 22, 2025 | 5.22 |
| May 21, 2025 | 5.62 |
| May 20, 2025 | 5.62 |
| May 19, 2025 | 5.55 |
| May 16, 2025 | 5.79 |
| May 15, 2025 | 5.93 |
| May 14, 2025 | 5.61 |
| May 13, 2025 | 6.07 |
| May 12, 2025 | 6.10 |
| May 9, 2025 | 5.35 |
| May 8, 2025 | 5.34 |
| May 7, 2025 | 5.40 |
| May 6, 2025 | 5.13 |
| May 5, 2025 | 5.34 |
| May 2, 2025 | 5.23 |
| May 1, 2025 | 4.48 |
| Apr 30, 2025 | 5.06 |
| Apr 29, 2025 | 5.04 |
| Apr 28, 2025 | 4.91 |
| Apr 25, 2025 | 4.82 |
| Apr 24, 2025 | 5.30 |
| Apr 23, 2025 | 4.92 |
| Apr 22, 2025 | 5.52 |
| Apr 21, 2025 | 4.61 |
| Apr 17, 2025 | 4.55 |
| Apr 16, 2025 | 4.39 |
| Apr 15, 2025 | 4.46 |
| Apr 14, 2025 | 4.36 |
| Apr 11, 2025 | 4.02 |
| Apr 10, 2025 | 3.68 |
| Apr 9, 2025 | 4.27 |
| Apr 8, 2025 | 4.25 |
| Apr 7, 2025 | 5.92 |
| Apr 4, 2025 | 4.76 |
| Apr 3, 2025 | 4.63 |
| Apr 2, 2025 | 5.63 |
| Apr 1, 2025 | 5.25 |
| Mar 31, 2025 | 5.73 |
| Mar 28, 2025 | 6.22 |
| Mar 27, 2025 | 6.73 |
| Mar 26, 2025 | 6.09 |
| Mar 25, 2025 | 6.18 |
| Mar 24, 2025 | 6.60 |
| Mar 21, 2025 | 6.35 |
| Mar 20, 2025 | 6.24 |
| Mar 19, 2025 | 6.26 |
| Mar 18, 2025 | 6.26 |
| Mar 17, 2025 | 6.27 |
| Mar 14, 2025 | 6.26 |
| Mar 13, 2025 | 6.01 |
| Mar 12, 2025 | 6.24 |
| Mar 11, 2025 | 6.61 |
| Mar 10, 2025 | 6.38 |
| Mar 7, 2025 | 6.50 |
| Mar 6, 2025 | 6.42 |
| Mar 5, 2025 | 6.52 |
| Mar 4, 2025 | 6.41 |
| Mar 3, 2025 | 6.67 |
| Feb 28, 2025 | 6.90 |
| Feb 27, 2025 | 6.69 |
| Feb 26, 2025 | 6.33 |
| Feb 25, 2025 | 6.47 |
| Feb 24, 2025 | 6.35 |
| Feb 21, 2025 | 6.50 |
| Feb 20, 2025 | 6.74 |
| Feb 19, 2025 | 7.23 |
| Feb 18, 2025 | 7.32 |
| Feb 14, 2025 | 7.20 |
| Feb 13, 2025 | 7.38 |
| Feb 12, 2025 | 7.12 |
| Feb 11, 2025 | 7.14 |
| Feb 10, 2025 | 7.15 |
| Feb 7, 2025 | 7.06 |
| Feb 6, 2025 | 7.48 |
| Feb 5, 2025 | 7.44 |
| Feb 4, 2025 | 7.40 |
| Feb 3, 2025 | 7.11 |
| Jan 31, 2025 | 7.73 |
| Jan 30, 2025 | 8.04 |
| Jan 29, 2025 | 7.80 |
| Jan 28, 2025 | 8.13 |
| Jan 27, 2025 | 7.94 |
| Jan 24, 2025 | 7.70 |
| Jan 23, 2025 | 8.27 |
| Jan 22, 2025 | 8.00 |
| Jan 21, 2025 | 8.29 |
| Jan 17, 2025 | 7.57 |
| Jan 16, 2025 | 7.05 |
| Jan 15, 2025 | 7.91 |
| Jan 14, 2025 | 6.75 |
| Jan 13, 2025 | 6.56 |
| Jan 10, 2025 | 5.88 |
| Jan 8, 2025 | 6.42 |
| Jan 7, 2025 | 6.50 |
| Jan 6, 2025 | 6.86 |
| Jan 3, 2025 | 6.75 |
| Jan 2, 2025 | 6.78 |
| Dec 31, 2024 | 7.29 |
| Dec 30, 2024 | 20.17 |
| Dec 27, 2024 | 19.86 |
| Dec 26, 2024 | 20.69 |
| Dec 24, 2024 | 20.67 |
| Dec 23, 2024 | 20.68 |
| Dec 20, 2024 | 21.47 |
| Dec 19, 2024 | 20.19 |
| Dec 18, 2024 | 19.85 |
| Dec 17, 2024 | 22.20 |
| Dec 16, 2024 | 22.63 |
| Dec 13, 2024 | 22.62 |
| Dec 12, 2024 | 22.54 |
| Dec 11, 2024 | 23.40 |
| Dec 10, 2024 | 22.52 |
| Dec 9, 2024 | 21.70 |
| Dec 6, 2024 | 21.83 |
| Dec 5, 2024 | 21.76 |
| Dec 4, 2024 | 22.56 |
| Dec 3, 2024 | 22.72 |
| Dec 2, 2024 | 23.38 |
| Nov 29, 2024 | 23.47 |
| Nov 27, 2024 | 23.20 |
| Nov 26, 2024 | 22.95 |
| Nov 25, 2024 | 23.36 |
| Nov 22, 2024 | 23.42 |
| Nov 21, 2024 | 22.12 |
| Nov 20, 2024 | 22.43 |
| Nov 19, 2024 | 22.75 |
| Nov 18, 2024 | 22.18 |
| Nov 15, 2024 | 23.17 |
| Nov 14, 2024 | 22.29 |
| Nov 13, 2024 | 22.69 |
| Nov 12, 2024 | 23.12 |
| Nov 11, 2024 | 23.37 |
| Nov 8, 2024 | 23.09 |
| Nov 7, 2024 | 22.56 |
| Nov 6, 2024 | 22.49 |
| Nov 5, 2024 | 21.41 |
| Nov 4, 2024 | 20.63 |
| Nov 1, 2024 | 20.70 |
| Oct 31, 2024 | 20.02 |
| Oct 30, 2024 | 21.49 |
| Oct 29, 2024 | 21.65 |
| Oct 28, 2024 | 21.41 |
| Oct 25, 2024 | 20.19 |
| Oct 24, 2024 | 21.49 |
| Oct 23, 2024 | 21.35 |
| Oct 22, 2024 | 21.40 |
| Oct 21, 2024 | 20.55 |
| Oct 18, 2024 | 21.45 |
| Oct 17, 2024 | 21.70 |
| Oct 16, 2024 | 22.40 |
| Oct 15, 2024 | 21.62 |
| Oct 14, 2024 | 21.02 |
| Oct 11, 2024 | 20.74 |
| Oct 10, 2024 | 21.22 |
| Oct 9, 2024 | 20.38 |
| Oct 8, 2024 | 19.69 |
| Oct 7, 2024 | 20.04 |
| Oct 4, 2024 | 20.86 |
| Oct 3, 2024 | 19.91 |
| Oct 2, 2024 | 20.09 |
| Oct 1, 2024 | 20.35 |
| Sep 30, 2024 | 21.32 |
| Sep 27, 2024 | 8.85 |
| Sep 26, 2024 | 8.59 |
| Sep 25, 2024 | 9.31 |
| Sep 24, 2024 | 9.48 |
| Sep 23, 2024 | 9.39 |
| Sep 20, 2024 | 9.60 |
| Sep 19, 2024 | 9.91 |
| Sep 18, 2024 | 9.26 |
| Sep 17, 2024 | 9.34 |
| Sep 16, 2024 | 9.11 |
| Sep 13, 2024 | 9.73 |
| Sep 12, 2024 | 8.94 |
| Sep 11, 2024 | 8.33 |
| Sep 10, 2024 | 8.50 |
| Sep 9, 2024 | 8.36 |
| Sep 6, 2024 | 8.74 |
| Sep 5, 2024 | 8.32 |
| Sep 4, 2024 | 8.34 |
| Sep 3, 2024 | 8.25 |
| Aug 30, 2024 | 9.52 |
| Aug 29, 2024 | 9.42 |
| Aug 28, 2024 | 9.14 |
| Aug 27, 2024 | 9.50 |
| Aug 26, 2024 | 9.71 |
| Aug 23, 2024 | 9.81 |
| Aug 22, 2024 | 8.85 |
| Aug 21, 2024 | 8.81 |
| Aug 20, 2024 | 8.74 |
| Aug 19, 2024 | 9.14 |
| Aug 16, 2024 | 8.30 |
| Aug 15, 2024 | 8.81 |
| Aug 14, 2024 | 8.47 |
| Aug 13, 2024 | 8.76 |
| Aug 12, 2024 | 7.98 |
| Aug 9, 2024 | 8.19 |
| Aug 8, 2024 | 7.60 |
| Aug 7, 2024 | 7.11 |
| Aug 6, 2024 | 7.38 |
| Aug 5, 2024 | 7.24 |
| Aug 2, 2024 | 8.31 |
| Aug 1, 2024 | 8.59 |
| Jul 31, 2024 | 10.61 |
| Jul 30, 2024 | 10.61 |
| Jul 29, 2024 | 9.90 |
| Jul 26, 2024 | 10.63 |
| Jul 25, 2024 | 10.70 |
| Jul 24, 2024 | 10.34 |
| Jul 23, 2024 | 10.90 |
| Jul 22, 2024 | 10.73 |
| Jul 19, 2024 | 9.91 |
| Jul 18, 2024 | 10.12 |
| Jul 17, 2024 | 10.28 |
| Jul 16, 2024 | 10.65 |
| Jul 15, 2024 | 9.83 |
| Jul 12, 2024 | 9.66 |
| Jul 11, 2024 | 9.56 |
| Jul 10, 2024 | 8.58 |
| Jul 9, 2024 | 8.23 |
| Jul 8, 2024 | 8.11 |
| Jul 5, 2024 | 8.38 |
| Jul 3, 2024 | 9.72 |
| Jul 2, 2024 | 9.57 |
| Jul 1, 2024 | 8.80 |
| Jun 28, 2024 | 3.02 |
| Jun 27, 2024 | 3.00 |
| Jun 26, 2024 | 2.91 |
| Jun 25, 2024 | 3.09 |
| Jun 24, 2024 | 3.17 |
| Jun 21, 2024 | 3.11 |
| Jun 20, 2024 | 3.26 |
| Jun 18, 2024 | 3.17 |
| Jun 17, 2024 | 3.69 |
| Jun 14, 2024 | 3.62 |
| Jun 13, 2024 | 3.60 |
| Jun 12, 2024 | 3.69 |
| Jun 11, 2024 | 3.38 |
| Jun 10, 2024 | 3.42 |
| Jun 7, 2024 | 3.38 |
| Jun 6, 2024 | 3.41 |
| Jun 5, 2024 | 3.69 |
| Jun 4, 2024 | 3.20 |
| Jun 3, 2024 | 3.53 |
| May 31, 2024 | 3.99 |
| May 30, 2024 | 3.58 |
| May 29, 2024 | 3.30 |
| May 28, 2024 | 3.64 |
| May 24, 2024 | 3.93 |
| May 23, 2024 | 3.61 |
| May 22, 2024 | 4.10 |
| May 21, 2024 | 4.13 |
| May 20, 2024 | 3.82 |
| May 17, 2024 | 4.39 |
| May 16, 2024 | 4.39 |
| May 15, 2024 | 4.48 |
| May 14, 2024 | 4.04 |
| May 13, 2024 | 3.79 |
| May 10, 2024 | 3.79 |
| May 9, 2024 | 3.82 |
| May 8, 2024 | 3.35 |
| May 7, 2024 | 2.95 |
| May 6, 2024 | 2.51 |
| May 3, 2024 | 2.74 |
| May 2, 2024 | 2.71 |
| May 1, 2024 | 2.88 |
| Apr 30, 2024 | 2.44 |
| Apr 29, 2024 | 2.58 |
| Apr 26, 2024 | 2.58 |
| Apr 25, 2024 | 2.87 |
| Apr 24, 2024 | 3.30 |
| Apr 23, 2024 | 3.66 |
| Apr 22, 2024 | 3.73 |
| Apr 19, 2024 | 3.18 |
| Apr 18, 2024 | 2.86 |
| Apr 17, 2024 | 3.26 |
| Apr 16, 2024 | 2.91 |
| Apr 15, 2024 | 3.00 |
| Apr 12, 2024 | 3.32 |
| Apr 11, 2024 | 3.93 |
| Apr 10, 2024 | 3.79 |
| Apr 9, 2024 | 4.14 |
| Apr 8, 2024 | 4.33 |
| Apr 5, 2024 | 4.20 |
| Apr 4, 2024 | 4.50 |
| Apr 3, 2024 | 4.60 |
| Apr 2, 2024 | 4.87 |
| Apr 1, 2024 | 5.50 |
| Mar 28, 2024 | 7.10 |
| Mar 27, 2024 | 7.17 |
| Mar 26, 2024 | 6.94 |
| Mar 25, 2024 | 6.96 |
| Mar 22, 2024 | 7.04 |
| Mar 21, 2024 | 7.36 |
| Mar 20, 2024 | 7.13 |
| Mar 19, 2024 | 7.10 |
| Mar 18, 2024 | 7.17 |
| Mar 15, 2024 | 7.03 |
| Mar 14, 2024 | 6.90 |
| Mar 13, 2024 | 7.24 |
| Mar 12, 2024 | 7.08 |
| Mar 11, 2024 | 7.01 |
| Mar 8, 2024 | 7.32 |
| Mar 7, 2024 | 7.13 |
| Mar 6, 2024 | 7.02 |
| Mar 5, 2024 | 7.41 |
| Mar 4, 2024 | 7.14 |
| Mar 1, 2024 | 6.19 |
| Feb 29, 2024 | 6.29 |
| Feb 28, 2024 | 6.01 |
| Feb 27, 2024 | 6.10 |
| Feb 26, 2024 | 6.26 |
| Feb 23, 2024 | 6.40 |
| Feb 22, 2024 | 6.33 |
| Feb 21, 2024 | 6.11 |
| Feb 20, 2024 | 6.17 |
| Feb 16, 2024 | 6.83 |
| Feb 15, 2024 | 7.22 |
| Feb 14, 2024 | 6.23 |
| Feb 13, 2024 | 5.57 |
| Feb 12, 2024 | 6.76 |
| Feb 9, 2024 | 5.80 |
| Feb 8, 2024 | 5.53 |
| Feb 7, 2024 | 5.49 |
| Feb 6, 2024 | 5.59 |
| Feb 5, 2024 | 5.42 |
| Feb 2, 2024 | 6.19 |
| Feb 1, 2024 | 6.06 |
| Jan 31, 2024 | 6.66 |
| Jan 30, 2024 | 7.19 |
| Jan 29, 2024 | 7.23 |
| Jan 26, 2024 | 6.47 |
| Jan 25, 2024 | 6.52 |
| Jan 24, 2024 | 6.50 |
| Jan 23, 2024 | 6.65 |
| Jan 22, 2024 | 6.68 |
| Jan 19, 2024 | 6.71 |
| Jan 18, 2024 | 6.83 |
| Jan 17, 2024 | 6.84 |
| Jan 16, 2024 | 6.47 |
| Jan 12, 2024 | 6.42 |
| Jan 11, 2024 | 6.48 |
| Jan 10, 2024 | 6.35 |
| Jan 9, 2024 | 6.63 |
| Jan 8, 2024 | 6.87 |
| Jan 5, 2024 | 6.95 |
| Jan 4, 2024 | 6.83 |
| Jan 3, 2024 | 6.81 |
| Jan 2, 2024 | 7.00 |
| Dec 29, 2023 | 7.76 |
| Dec 28, 2023 | 7.98 |
| Dec 27, 2023 | 8.05 |
| Dec 26, 2023 | 8.06 |
| Dec 22, 2023 | 8.08 |
| Dec 21, 2023 | 8.07 |
| Dec 20, 2023 | 8.15 |
| Dec 19, 2023 | 8.35 |
| Dec 18, 2023 | 8.41 |
| Dec 15, 2023 | 8.76 |
| Dec 14, 2023 | 7.71 |
| Dec 13, 2023 | 7.38 |
| Dec 12, 2023 | 7.04 |
| Dec 11, 2023 | 7.00 |
| Dec 8, 2023 | 6.93 |
| Dec 7, 2023 | 6.83 |
| Dec 6, 2023 | 6.56 |
| Dec 5, 2023 | 6.53 |
| Dec 4, 2023 | 6.65 |
| Dec 1, 2023 | 6.63 |
| Nov 30, 2023 | 6.48 |
| Nov 29, 2023 | 6.29 |
| Nov 28, 2023 | 6.24 |
| Nov 27, 2023 | 6.38 |
| Nov 24, 2023 | 6.42 |
| Nov 22, 2023 | 6.43 |
| Nov 21, 2023 | 6.39 |
| Nov 20, 2023 | 6.50 |
| Nov 17, 2023 | 6.58 |
| Nov 16, 2023 | 6.58 |
| Nov 15, 2023 | 6.58 |
| Nov 14, 2023 | 6.69 |
| Nov 13, 2023 | 6.13 |
| Nov 10, 2023 | 6.11 |
| Nov 9, 2023 | 6.02 |
| Nov 8, 2023 | 6.01 |
| Nov 7, 2023 | 5.98 |
| Nov 6, 2023 | 5.93 |
| Nov 3, 2023 | 5.96 |
| Nov 2, 2023 | 5.77 |
| Nov 1, 2023 | 5.57 |
| Oct 31, 2023 | 5.64 |
| Oct 30, 2023 | 5.63 |
| Oct 27, 2023 | 5.66 |
| Oct 26, 2023 | 5.59 |
| Oct 25, 2023 | 5.50 |
| Oct 24, 2023 | 5.49 |
| Oct 23, 2023 | 5.45 |
| Oct 20, 2023 | 5.46 |
| Oct 19, 2023 | 5.53 |
| Oct 18, 2023 | 5.60 |
| Oct 17, 2023 | 5.59 |
| Oct 16, 2023 | 5.56 |
| Oct 13, 2023 | 5.56 |
| Oct 12, 2023 | 5.64 |
| Oct 11, 2023 | 5.83 |
| Oct 10, 2023 | 5.86 |
| Oct 9, 2023 | 5.81 |
| Oct 6, 2023 | 5.81 |
| Oct 5, 2023 | 5.78 |
| Oct 4, 2023 | 5.74 |
| Oct 3, 2023 | 5.70 |
| Oct 2, 2023 | 5.85 |
| Sep 29, 2023 | 5.44 |
| Sep 28, 2023 | 5.31 |
| Sep 27, 2023 | 5.33 |
| Sep 26, 2023 | 5.30 |
| Sep 25, 2023 | 5.47 |
| Sep 22, 2023 | 5.52 |
| Sep 21, 2023 | 5.61 |
| Sep 20, 2023 | 5.69 |
| Sep 19, 2023 | 5.75 |
| Sep 18, 2023 | 5.84 |
| Sep 15, 2023 | 5.91 |
| Sep 14, 2023 | 5.64 |
| Sep 13, 2023 | 5.54 |
| Sep 12, 2023 | 5.60 |
| Sep 11, 2023 | 5.47 |
| Sep 8, 2023 | 5.53 |
| Sep 7, 2023 | 5.43 |
| Sep 6, 2023 | 5.48 |
| Sep 5, 2023 | 5.74 |
| Sep 1, 2023 | 5.72 |
| Aug 31, 2023 | 5.72 |
| Aug 30, 2023 | 5.88 |
| Aug 29, 2023 | 5.72 |
| Aug 28, 2023 | 5.74 |
| Aug 25, 2023 | 5.66 |
| Aug 24, 2023 | 5.53 |
| Aug 23, 2023 | 5.60 |
| Aug 22, 2023 | 5.59 |
| Aug 21, 2023 | 5.79 |
| Aug 18, 2023 | 5.83 |
| Aug 17, 2023 | 5.95 |
| Aug 16, 2023 | 5.96 |
| Aug 15, 2023 | 5.97 |
| Aug 14, 2023 | 6.15 |
| Aug 11, 2023 | 6.21 |
| Aug 10, 2023 | 6.18 |
| Aug 9, 2023 | 6.34 |
| Aug 8, 2023 | 6.45 |
| Aug 7, 2023 | 6.47 |
| Aug 4, 2023 | 6.44 |
| Aug 3, 2023 | 6.48 |
| Aug 2, 2023 | 6.36 |
| Aug 1, 2023 | 6.42 |
| Jul 31, 2023 | 6.46 |
| Jul 28, 2023 | 6.48 |
| Jul 27, 2023 | 6.48 |
| Jul 26, 2023 | 6.52 |
| Jul 25, 2023 | 6.46 |
| Jul 24, 2023 | 6.46 |
| Jul 21, 2023 | 6.62 |
| Jul 20, 2023 | 7.02 |
| Jul 19, 2023 | 6.94 |
| Jul 18, 2023 | 6.82 |
| Jul 17, 2023 | 6.52 |
| Jul 14, 2023 | 6.30 |
| Jul 13, 2023 | 6.29 |
| Jul 12, 2023 | 6.23 |
| Jul 11, 2023 | 6.25 |
| Jul 10, 2023 | 6.33 |
| Jul 7, 2023 | 6.38 |
| Jul 6, 2023 | 6.35 |
| Jul 5, 2023 | 6.31 |
| Jul 3, 2023 | 6.30 |
| Jun 30, 2023 | 6.34 |
| Jun 29, 2023 | 6.48 |
| Jun 28, 2023 | 6.35 |
| Jun 27, 2023 | 6.50 |
| Jun 26, 2023 | 6.99 |
| Jun 23, 2023 | 6.89 |
| Jun 22, 2023 | 7.22 |
| Jun 21, 2023 | 7.31 |
| Jun 20, 2023 | 6.83 |
| Jun 16, 2023 | 6.60 |
| Jun 15, 2023 | 6.65 |
| Jun 14, 2023 | 6.66 |
| Jun 13, 2023 | 6.47 |
| Jun 12, 2023 | 6.46 |
| Jun 9, 2023 | 6.52 |
| Jun 8, 2023 | 6.57 |
| Jun 7, 2023 | 6.60 |
| Jun 6, 2023 | 6.32 |
| Jun 5, 2023 | 6.00 |
| Jun 2, 2023 | 6.22 |
| Jun 1, 2023 | 5.94 |
| May 31, 2023 | 5.89 |
| May 30, 2023 | 5.77 |
| May 26, 2023 | 5.80 |
| May 25, 2023 | 5.81 |
| May 24, 2023 | 5.84 |
| May 23, 2023 | 5.88 |
| May 22, 2023 | 5.90 |
| May 19, 2023 | 5.93 |
| May 18, 2023 | 6.21 |
| May 17, 2023 | 6.34 |
| May 16, 2023 | 6.15 |
| May 15, 2023 | 6.08 |
| May 12, 2023 | 6.05 |
| May 11, 2023 | 6.05 |
| May 10, 2023 | 6.07 |
| May 9, 2023 | 6.05 |
| May 8, 2023 | 5.91 |
| May 5, 2023 | 5.94 |
| May 4, 2023 | 5.86 |
| May 3, 2023 | 6.16 |
| May 2, 2023 | 6.02 |
| May 1, 2023 | 6.50 |
| Apr 28, 2023 | 6.55 |
| Apr 27, 2023 | 6.69 |
| Apr 26, 2023 | 6.39 |
| Apr 25, 2023 | 6.56 |
| Apr 24, 2023 | 6.81 |
| Apr 21, 2023 | 7.03 |
| Apr 20, 2023 | 7.06 |
| Apr 19, 2023 | 7.01 |
| Apr 18, 2023 | 7.03 |
| Apr 17, 2023 | 7.06 |
| Apr 14, 2023 | 7.08 |
| Apr 13, 2023 | 7.03 |
| Apr 12, 2023 | 7.03 |
| Apr 11, 2023 | 6.91 |
| Apr 10, 2023 | 6.87 |
| Apr 6, 2023 | 6.93 |
| Apr 5, 2023 | 6.87 |
| Apr 4, 2023 | 6.89 |
| Apr 3, 2023 | 6.92 |
| Mar 31, 2023 | 6.83 |
| Mar 30, 2023 | 6.60 |
| Mar 29, 2023 | 6.79 |
| Mar 28, 2023 | 6.80 |
| Mar 27, 2023 | 6.94 |
| Mar 24, 2023 | 6.99 |
| Mar 23, 2023 | 6.85 |
| Mar 22, 2023 | 6.91 |
| Mar 21, 2023 | 7.24 |
| Mar 20, 2023 | 6.94 |
| Mar 17, 2023 | 7.15 |
| Mar 16, 2023 | 7.38 |
| Mar 15, 2023 | 7.36 |
| Mar 14, 2023 | 7.82 |
| Mar 13, 2023 | 7.88 |
| Mar 10, 2023 | 8.37 |
| Mar 9, 2023 | 8.18 |
| Mar 8, 2023 | 8.29 |
| Mar 7, 2023 | 8.31 |
| Mar 6, 2023 | 8.47 |
| Mar 3, 2023 | 8.44 |
| Mar 2, 2023 | 8.42 |
| Mar 1, 2023 | 8.47 |
| Feb 28, 2023 | 8.49 |
| Feb 27, 2023 | 8.51 |
| Feb 24, 2023 | 8.39 |
| Feb 23, 2023 | 8.48 |
| Feb 22, 2023 | 8.54 |
| Feb 21, 2023 | 8.53 |
| Feb 17, 2023 | 8.56 |
| Feb 16, 2023 | 8.51 |
| Feb 15, 2023 | 8.59 |
| Feb 14, 2023 | 8.76 |
| Feb 13, 2023 | 8.77 |
| Feb 10, 2023 | 8.67 |
| Feb 9, 2023 | 8.69 |
| Feb 8, 2023 | 8.69 |
| Feb 7, 2023 | 8.58 |
| Feb 6, 2023 | 8.21 |
| Feb 3, 2023 | 8.21 |
| Feb 2, 2023 | 8.20 |
| Feb 1, 2023 | 8.14 |
| Jan 31, 2023 | 8.24 |
| Jan 30, 2023 | 8.26 |
| Jan 27, 2023 | 8.12 |
| Jan 26, 2023 | 8.00 |
| Jan 25, 2023 | 8.06 |
| Jan 24, 2023 | 7.94 |
| Jan 23, 2023 | 8.00 |
| Jan 20, 2023 | 8.38 |
| Jan 19, 2023 | 8.54 |
| Jan 18, 2023 | 8.44 |
| Jan 17, 2023 | 8.39 |
| Jan 13, 2023 | 8.32 |
| Jan 12, 2023 | 8.32 |
| Jan 11, 2023 | 8.23 |
| Jan 10, 2023 | 8.31 |
| Jan 9, 2023 | 8.19 |
| Jan 6, 2023 | 8.25 |
| Jan 5, 2023 | 8.03 |
| Jan 4, 2023 | 8.14 |
| Jan 3, 2023 | 8.12 |
| Dec 30, 2022 | 10.32 |
| Dec 29, 2022 | 10.24 |
| Dec 28, 2022 | 10.24 |
| Dec 27, 2022 | 10.24 |
| Dec 23, 2022 | 10.20 |
| Dec 22, 2022 | 10.21 |
| Dec 21, 2022 | 10.25 |
| Dec 20, 2022 | 10.20 |
| Dec 19, 2022 | 10.24 |
| Dec 16, 2022 | 10.12 |
| Dec 15, 2022 | 10.11 |
| Dec 14, 2022 | 10.09 |
| Dec 13, 2022 | 9.95 |
| Dec 12, 2022 | 10.12 |
| Dec 9, 2022 | 10.09 |
| Dec 8, 2022 | 10.08 |
| Dec 7, 2022 | 10.07 |
| Dec 6, 2022 | 9.92 |
| Dec 5, 2022 | 9.80 |
| Dec 2, 2022 | 10.15 |
| Dec 1, 2022 | 10.06 |
| Nov 30, 2022 | 10.06 |
| Nov 29, 2022 | 10.00 |
| Nov 28, 2022 | 9.93 |
| Nov 25, 2022 | 9.98 |
| Nov 23, 2022 | 10.11 |
| Nov 22, 2022 | 10.20 |
| Nov 21, 2022 | 9.92 |
| Nov 18, 2022 | 9.91 |
| Nov 17, 2022 | 9.98 |
| Nov 16, 2022 | 9.94 |
| Nov 15, 2022 | 9.88 |
| Nov 14, 2022 | 9.83 |
| Nov 11, 2022 | 9.65 |
| Nov 10, 2022 | 9.66 |
| Nov 9, 2022 | 9.62 |
| Nov 8, 2022 | 9.51 |
| Nov 7, 2022 | 9.50 |
| Nov 4, 2022 | 9.37 |
| Nov 3, 2022 | 9.38 |
| Nov 2, 2022 | 9.28 |
| Nov 1, 2022 | 9.32 |
| Oct 31, 2022 | 9.38 |
| Oct 28, 2022 | 9.39 |
| Oct 27, 2022 | 9.38 |
| Oct 26, 2022 | 9.23 |
| Oct 25, 2022 | 9.21 |
| Oct 24, 2022 | 8.99 |
| Oct 20, 2022 | 8.92 |
| Oct 19, 2022 | 8.93 |
| Oct 18, 2022 | 9.02 |
| Oct 17, 2022 | 8.89 |
| Oct 14, 2022 | 8.83 |
| Oct 13, 2022 | 8.79 |
| Oct 12, 2022 | 8.70 |
| Oct 11, 2022 | 8.65 |
| Oct 10, 2022 | 8.59 |
| Oct 7, 2022 | 8.59 |
| Oct 6, 2022 | 8.63 |
| Oct 5, 2022 | 8.70 |
| Oct 4, 2022 | 8.66 |
| Oct 3, 2022 | 8.64 |
| Sep 30, 2022 | 8.64 |
| Sep 29, 2022 | 9.31 |
| Sep 28, 2022 | 9.32 |
| Sep 27, 2022 | 9.29 |
| Sep 26, 2022 | 9.24 |
| Sep 23, 2022 | 9.36 |
| Sep 22, 2022 | 9.37 |
| Sep 21, 2022 | 9.43 |
| Sep 20, 2022 | 9.32 |
| Sep 19, 2022 | 9.35 |
| Sep 16, 2022 | 9.49 |
| Sep 15, 2022 | 9.33 |
| Sep 14, 2022 | 9.41 |
| Sep 13, 2022 | 9.40 |
| Sep 12, 2022 | 9.38 |
| Sep 9, 2022 | 9.44 |
| Sep 8, 2022 | 9.56 |
| Sep 7, 2022 | 9.43 |
| Sep 6, 2022 | 9.34 |
| Sep 2, 2022 | 9.34 |
| Sep 1, 2022 | 9.34 |
| Aug 31, 2022 | 9.33 |
| Aug 30, 2022 | 9.33 |
| Aug 29, 2022 | 9.33 |
| Aug 26, 2022 | 9.30 |
| Aug 25, 2022 | 9.23 |
| Aug 24, 2022 | 9.35 |
| Aug 23, 2022 | 9.27 |
| Aug 22, 2022 | 9.25 |
| Aug 19, 2022 | 9.35 |
| Aug 18, 2022 | 9.33 |
| Aug 17, 2022 | 9.35 |
| Aug 16, 2022 | 9.36 |
| Aug 15, 2022 | 9.35 |
| Aug 12, 2022 | 9.34 |
| Aug 11, 2022 | 9.34 |
| Aug 10, 2022 | 9.23 |
| Aug 9, 2022 | 9.22 |
| Aug 8, 2022 | 9.10 |
| Aug 5, 2022 | 9.03 |
| Aug 4, 2022 | 9.05 |
| Aug 3, 2022 | 9.20 |
| Aug 2, 2022 | 8.97 |
| Aug 1, 2022 | 8.79 |
| Jul 29, 2022 | 8.79 |
| Jul 28, 2022 | 8.75 |
| Jul 27, 2022 | 8.72 |
| Jul 26, 2022 | 8.73 |
| Jul 25, 2022 | 8.76 |
| Jul 22, 2022 | 8.82 |
| Jul 21, 2022 | 8.72 |
| Jul 20, 2022 | 8.68 |
| Jul 19, 2022 | 8.60 |
| Jul 18, 2022 | 8.58 |
| Jul 15, 2022 | 8.62 |
| Jul 14, 2022 | 8.52 |
| Jul 13, 2022 | 8.62 |
| Jul 12, 2022 | 8.67 |
| Jul 11, 2022 | 8.72 |
| Jul 8, 2022 | 8.74 |
| Jul 7, 2022 | 8.67 |
| Jul 6, 2022 | 8.71 |
| Jul 5, 2022 | 8.77 |
| Jul 1, 2022 | 8.96 |
| Jun 30, 2022 | 8.71 |
| Jun 29, 2022 | 8.33 |
| Jun 28, 2022 | 8.47 |
| Jun 27, 2022 | 8.47 |
| Jun 24, 2022 | 8.47 |
| Jun 23, 2022 | 8.52 |
| Jun 22, 2022 | 8.52 |
| Jun 21, 2022 | 8.52 |
| Jun 17, 2022 | 8.56 |
| Jun 16, 2022 | 8.51 |
| Jun 15, 2022 | 8.51 |
| Jun 14, 2022 | 8.50 |
| Jun 13, 2022 | 8.55 |
| Jun 10, 2022 | 8.57 |
| Jun 9, 2022 | 8.74 |
| Jun 8, 2022 | 8.77 |
| Jun 7, 2022 | 8.79 |
| Jun 6, 2022 | 8.89 |
| Jun 3, 2022 | 8.68 |
| Jun 2, 2022 | 8.58 |
| Jun 1, 2022 | 8.63 |
| May 31, 2022 | 8.52 |
| May 27, 2022 | 8.48 |
| May 26, 2022 | 8.56 |
| May 25, 2022 | 8.42 |
| May 24, 2022 | 8.45 |
| May 23, 2022 | 8.70 |
| May 20, 2022 | 8.79 |
| May 19, 2022 | 8.93 |
| May 18, 2022 | 8.98 |
| May 17, 2022 | 8.91 |
| May 16, 2022 | 8.69 |
| May 13, 2022 | 8.75 |
| May 12, 2022 | 8.87 |
| May 11, 2022 | 8.89 |
| May 10, 2022 | 9.05 |
| May 9, 2022 | 9.08 |
| May 6, 2022 | 9.19 |
| May 5, 2022 | 9.01 |
| May 4, 2022 | 9.17 |
| May 3, 2022 | 9.22 |
| May 2, 2022 | 9.31 |
| Apr 29, 2022 | 9.25 |
| Apr 28, 2022 | 9.20 |
| Apr 27, 2022 | 9.12 |
| Apr 26, 2022 | 9.14 |
| Apr 25, 2022 | 9.34 |
| Apr 22, 2022 | 9.34 |
| Apr 21, 2022 | 9.33 |
| Apr 20, 2022 | 9.45 |
| Apr 19, 2022 | 9.32 |
| Apr 18, 2022 | 9.42 |
| Apr 14, 2022 | 9.28 |
| Apr 13, 2022 | 9.26 |
| Apr 12, 2022 | 9.16 |
| Apr 11, 2022 | 9.21 |
| Apr 8, 2022 | 9.48 |
| Apr 7, 2022 | 9.62 |
| Apr 6, 2022 | 9.70 |
| Apr 5, 2022 | 9.62 |
| Apr 4, 2022 | 9.88 |
| Apr 1, 2022 | 9.81 |
| Mar 31, 2022 | 9.86 |
| Mar 30, 2022 | 9.81 |
| Mar 29, 2022 | 9.76 |
| Mar 28, 2022 | 9.76 |
| Mar 25, 2022 | 9.84 |
| Mar 24, 2022 | 9.88 |
| Mar 23, 2022 | 9.79 |
| Mar 22, 2022 | 9.81 |
| Mar 21, 2022 | 9.81 |
| Mar 18, 2022 | 9.80 |
| Mar 17, 2022 | 9.82 |
| Mar 16, 2022 | 9.83 |
| Mar 15, 2022 | 9.94 |
| Mar 14, 2022 | 9.96 |
| Mar 11, 2022 | 10.02 |
| Mar 10, 2022 | 10.04 |
| Mar 9, 2022 | 10.12 |
| Mar 8, 2022 | 9.92 |
| Mar 7, 2022 | 10.05 |
| Mar 4, 2022 | 10.23 |
| Mar 3, 2022 | 10.17 |
| Mar 2, 2022 | 10.07 |
| Mar 1, 2022 | 9.95 |
| Feb 28, 2022 | 10.09 |
| Feb 25, 2022 | 10.10 |
| Feb 24, 2022 | 10.05 |
| Feb 23, 2022 | 10.05 |
| Feb 22, 2022 | 10.06 |
| Feb 18, 2022 | 9.89 |
| Feb 17, 2022 | 9.95 |
| Feb 16, 2022 | 9.99 |
| Feb 15, 2022 | 9.95 |
| Feb 14, 2022 | 10.01 |
| Feb 11, 2022 | 9.92 |
| Feb 10, 2022 | 9.98 |
| Feb 9, 2022 | 10.08 |
| Feb 8, 2022 | 9.96 |
| Feb 7, 2022 | 9.96 |
| Feb 4, 2022 | 9.96 |
| Feb 3, 2022 | 9.91 |
| Feb 2, 2022 | 9.83 |
| Feb 1, 2022 | 9.94 |
| Jan 31, 2022 | 9.75 |
| Jan 28, 2022 | 9.82 |
| Jan 27, 2022 | 9.72 |
| Jan 26, 2022 | 9.70 |
| Jan 25, 2022 | 9.61 |
| Jan 24, 2022 | 9.73 |
| Jan 21, 2022 | 9.73 |
| Jan 20, 2022 | 9.79 |
| Jan 19, 2022 | 9.80 |
| Jan 18, 2022 | 10.02 |
| Jan 14, 2022 | 9.84 |
| Jan 13, 2022 | 9.78 |
| Jan 12, 2022 | 9.95 |
| Jan 11, 2022 | 9.94 |
| Jan 10, 2022 | 9.88 |
| Jan 7, 2022 | 9.97 |
| Jan 6, 2022 | 10.01 |
| Jan 5, 2022 | 9.78 |
| Jan 4, 2022 | 9.78 |
| Jan 3, 2022 | 9.68 |
| Dec 31, 2021 | 9.73 |
| Dec 30, 2021 | 10.33 |
| Dec 29, 2021 | 10.31 |
| Dec 28, 2021 | 10.47 |
| Dec 27, 2021 | 10.37 |
| Dec 23, 2021 | 10.25 |
| Dec 22, 2021 | 10.26 |
| Dec 21, 2021 | 10.28 |
| Dec 20, 2021 | 10.15 |
| Dec 17, 2021 | 10.24 |
| Dec 16, 2021 | 10.32 |
| Dec 15, 2021 | 10.33 |
| Dec 14, 2021 | 10.45 |
| Dec 13, 2021 | 10.78 |
| Dec 10, 2021 | 10.51 |
| Dec 9, 2021 | 10.45 |
| Dec 8, 2021 | 10.60 |
| Dec 7, 2021 | 10.47 |
| Dec 6, 2021 | 10.77 |
| Dec 3, 2021 | 10.52 |
| Dec 2, 2021 | 10.65 |
| Dec 1, 2021 | 10.57 |
| Nov 30, 2021 | 10.57 |
| Nov 29, 2021 | 10.65 |
| Nov 26, 2021 | 10.73 |
| Nov 24, 2021 | 10.88 |
| Nov 23, 2021 | 10.83 |
| Nov 22, 2021 | 10.86 |
| Nov 19, 2021 | 10.94 |
| Nov 18, 2021 | 11.20 |
| Nov 17, 2021 | 11.08 |
| Nov 16, 2021 | 11.15 |
| Nov 15, 2021 | 11.06 |
| Nov 12, 2021 | 11.05 |
| Nov 11, 2021 | 11.12 |
| Nov 10, 2021 | 11.23 |
| Nov 9, 2021 | 11.16 |
| Nov 8, 2021 | 11.13 |
| Nov 5, 2021 | 11.22 |
| Nov 4, 2021 | 11.00 |
| Nov 3, 2021 | 10.80 |
| Nov 2, 2021 | 10.77 |
| Nov 1, 2021 | 10.56 |
| Oct 29, 2021 | 10.73 |
| Oct 28, 2021 | 10.80 |
| Oct 27, 2021 | 10.71 |
| Oct 26, 2021 | 10.73 |
| Oct 25, 2021 | 10.60 |
| Oct 22, 2021 | 10.52 |
| Oct 21, 2021 | 10.54 |
| Oct 20, 2021 | 10.58 |
| Oct 19, 2021 | 10.42 |
| Oct 18, 2021 | 10.32 |
| Oct 15, 2021 | 10.39 |
| Oct 14, 2021 | 10.41 |
| Oct 13, 2021 | 10.42 |
| Oct 12, 2021 | 10.32 |
| Oct 11, 2021 | 10.47 |
| Oct 8, 2021 | 10.56 |
| Oct 7, 2021 | 10.54 |
| Oct 6, 2021 | 10.59 |
| Oct 5, 2021 | 10.63 |
| Oct 4, 2021 | 10.38 |
| Oct 1, 2021 | 10.39 |
| Sep 30, 2021 | 10.46 |
| Sep 29, 2021 | 12.22 |
| Sep 28, 2021 | 12.22 |
| Sep 27, 2021 | 12.23 |
| Sep 24, 2021 | 12.15 |
| Sep 23, 2021 | 12.05 |
| Sep 22, 2021 | 11.97 |
| Sep 21, 2021 | 11.92 |
| Sep 20, 2021 | 11.89 |
| Sep 17, 2021 | 12.19 |
| Sep 16, 2021 | 12.20 |
| Sep 15, 2021 | 12.14 |
| Sep 14, 2021 | 12.12 |
| Sep 13, 2021 | 12.27 |
| Sep 10, 2021 | 12.21 |
| Sep 9, 2021 | 12.27 |
| Sep 8, 2021 | 12.39 |
| Sep 7, 2021 | 12.60 |
| Sep 3, 2021 | 12.65 |
| Sep 2, 2021 | 12.67 |
| Sep 1, 2021 | 12.62 |
| Aug 31, 2021 | 12.36 |
| Aug 30, 2021 | 12.24 |
| Aug 27, 2021 | 12.04 |
| Aug 26, 2021 | 12.00 |
| Aug 25, 2021 | 12.37 |
| Aug 24, 2021 | 12.29 |
| Aug 23, 2021 | 12.44 |
| Aug 20, 2021 | 12.45 |
| Aug 19, 2021 | 12.28 |
| Aug 18, 2021 | 12.50 |
| Aug 17, 2021 | 12.69 |
| Aug 16, 2021 | 12.82 |
| Aug 13, 2021 | 12.97 |
| Aug 12, 2021 | 12.99 |
| Aug 11, 2021 | 12.90 |
| Aug 10, 2021 | 12.90 |
| Aug 9, 2021 | 12.73 |
| Aug 6, 2021 | 12.59 |
| Aug 5, 2021 | 12.42 |
| Aug 4, 2021 | 12.16 |
| Aug 3, 2021 | 12.13 |
| Aug 2, 2021 | 12.15 |
| Jul 30, 2021 | 12.09 |
| Jul 29, 2021 | 12.16 |
| Jul 28, 2021 | 11.99 |
| Jul 27, 2021 | 11.89 |
| Jul 26, 2021 | 11.84 |
| Jul 23, 2021 | 11.81 |
| Jul 22, 2021 | 11.86 |
| Jul 21, 2021 | 11.90 |
| Jul 20, 2021 | 11.87 |
| Jul 19, 2021 | 11.77 |
| Jul 16, 2021 | 11.89 |
| Jul 15, 2021 | 11.94 |
| Jul 14, 2021 | 11.82 |
| Jul 13, 2021 | 11.70 |
| Jul 12, 2021 | 11.76 |
| Jul 9, 2021 | 11.78 |
| Jul 8, 2021 | 11.41 |
| Jul 7, 2021 | 11.50 |
| Jul 6, 2021 | 11.60 |
| Jul 2, 2021 | 12.00 |
| Jul 1, 2021 | 12.07 |
| Jun 30, 2021 | 11.71 |
| Jun 29, 2021 | 14.50 |
| Jun 28, 2021 | 14.76 |
| Jun 25, 2021 | 14.60 |
| Jun 24, 2021 | 14.66 |
| Jun 23, 2021 | 14.33 |
| Jun 22, 2021 | 14.35 |
| Jun 21, 2021 | 14.24 |
| Jun 18, 2021 | 14.46 |
| Jun 17, 2021 | 14.74 |
| Jun 16, 2021 | 14.76 |
| Jun 15, 2021 | 14.78 |
| Jun 14, 2021 | 15.07 |
| Jun 11, 2021 | 15.14 |
| Jun 10, 2021 | 14.85 |
| Jun 9, 2021 | 14.83 |
| Jun 8, 2021 | 14.84 |
| Jun 7, 2021 | 14.63 |
| Jun 4, 2021 | 14.62 |
| Jun 3, 2021 | 14.74 |
| Jun 2, 2021 | 14.71 |
| Jun 1, 2021 | 14.77 |
| May 28, 2021 | 14.66 |
| May 27, 2021 | 14.45 |
| May 26, 2021 | 14.19 |
| May 25, 2021 | 14.10 |
| May 24, 2021 | 14.54 |
| May 21, 2021 | 14.63 |
| May 20, 2021 | 15.01 |
| May 19, 2021 | 14.94 |
| May 18, 2021 | 15.33 |
| May 17, 2021 | 15.33 |
| May 14, 2021 | 15.06 |
| May 13, 2021 | 14.76 |
| May 12, 2021 | 14.20 |
| May 11, 2021 | 14.20 |
| May 10, 2021 | 14.35 |
| May 7, 2021 | 14.63 |
| May 6, 2021 | 14.71 |
| May 5, 2021 | 14.78 |
| May 4, 2021 | 14.82 |
| May 3, 2021 | 15.07 |
| Apr 30, 2021 | 14.99 |
| Apr 29, 2021 | 14.80 |
| Apr 28, 2021 | 14.60 |
| Apr 27, 2021 | 15.05 |
| Apr 26, 2021 | 15.21 |
| Apr 23, 2021 | 14.98 |
| Apr 22, 2021 | 14.45 |
| Apr 21, 2021 | 14.58 |
| Apr 20, 2021 | 14.48 |
| Apr 19, 2021 | 14.66 |
| Apr 16, 2021 | 14.84 |
| Apr 15, 2021 | 15.15 |
| Apr 14, 2021 | 14.84 |
| Apr 13, 2021 | 14.96 |
| Apr 12, 2021 | 14.93 |
| Apr 9, 2021 | 14.70 |
| Apr 8, 2021 | 14.81 |
| Apr 7, 2021 | 14.41 |
| Apr 6, 2021 | 14.97 |
| Apr 5, 2021 | 15.06 |
| Apr 1, 2021 | 15.16 |
| Mar 31, 2021 | 14.83 |
| Mar 30, 2021 | 16.90 |
| Mar 29, 2021 | 16.89 |
| Mar 26, 2021 | 16.97 |
| Mar 25, 2021 | 16.68 |
| Mar 24, 2021 | 16.37 |
| Mar 23, 2021 | 16.35 |
| Mar 22, 2021 | 16.66 |
| Mar 19, 2021 | 17.38 |
| Mar 18, 2021 | 17.19 |
| Mar 17, 2021 | 17.12 |
| Mar 16, 2021 | 17.12 |
| Mar 15, 2021 | 17.42 |
| Mar 12, 2021 | 17.84 |
| Mar 11, 2021 | 18.08 |
| Mar 10, 2021 | 18.29 |
| Mar 9, 2021 | 17.90 |
| Mar 8, 2021 | 17.66 |
| Mar 5, 2021 | 16.77 |
| Mar 4, 2021 | 16.27 |
| Mar 3, 2021 | 16.27 |
| Mar 2, 2021 | 15.72 |
| Mar 1, 2021 | 15.85 |
| Feb 26, 2021 | 15.57 |
| Feb 25, 2021 | 15.77 |
| Feb 24, 2021 | 16.06 |
| Feb 23, 2021 | 15.77 |
| Feb 22, 2021 | 15.55 |
| Feb 19, 2021 | 15.66 |
| Feb 18, 2021 | 15.39 |
| Feb 17, 2021 | 15.45 |
| Feb 16, 2021 | 15.47 |
| Feb 12, 2021 | 15.41 |
| Feb 11, 2021 | 15.15 |
| Feb 10, 2021 | 15.08 |
| Feb 9, 2021 | 15.06 |
| Feb 8, 2021 | 15.01 |
| Feb 5, 2021 | 15.22 |
| Feb 4, 2021 | 14.96 |
| Feb 3, 2021 | 14.77 |
| Feb 2, 2021 | 14.65 |
| Feb 1, 2021 | 14.57 |
| Jan 29, 2021 | 14.56 |
| Jan 28, 2021 | 14.70 |
| Jan 27, 2021 | 15.33 |
| Jan 26, 2021 | 15.25 |
| Jan 25, 2021 | 15.21 |
| Jan 22, 2021 | 15.33 |
| Jan 21, 2021 | 15.05 |
| Jan 20, 2021 | 15.16 |
| Jan 19, 2021 | 15.45 |
| Jan 15, 2021 | 15.50 |
| Jan 14, 2021 | 15.55 |
| Jan 13, 2021 | 15.32 |
| Jan 12, 2021 | 15.77 |
| Jan 11, 2021 | 15.61 |
| Jan 8, 2021 | 15.46 |
| Jan 7, 2021 | 15.58 |
| Jan 6, 2021 | 15.27 |
| Jan 5, 2021 | 14.70 |
| Jan 4, 2021 | 14.56 |
| Dec 31, 2020 | 14.70 |
| Dec 30, 2020 | 12.29 |
| Dec 29, 2020 | 12.19 |
| Dec 28, 2020 | 12.31 |
| Dec 24, 2020 | 12.35 |
| Dec 23, 2020 | 12.44 |
| Dec 22, 2020 | 12.18 |
| Dec 21, 2020 | 12.12 |
| Dec 18, 2020 | 12.00 |
| Dec 17, 2020 | 12.43 |
| Dec 16, 2020 | 12.14 |
| Dec 15, 2020 | 12.66 |
| Dec 14, 2020 | 12.52 |
| Dec 11, 2020 | 12.76 |
| Dec 10, 2020 | 13.00 |
| Dec 9, 2020 | 12.86 |
| Dec 8, 2020 | 12.84 |
| Dec 7, 2020 | 12.59 |
| Dec 4, 2020 | 12.55 |
| Dec 3, 2020 | 12.58 |
| Dec 2, 2020 | 12.36 |
| Dec 1, 2020 | 12.18 |
| Nov 30, 2020 | 11.75 |
| Nov 27, 2020 | 12.21 |
| Nov 25, 2020 | 12.22 |
| Nov 24, 2020 | 12.16 |
| Nov 23, 2020 | 11.75 |
| Nov 20, 2020 | 11.98 |
| Nov 19, 2020 | 12.45 |
| Nov 18, 2020 | 12.38 |
| Nov 17, 2020 | 12.38 |
| Nov 16, 2020 | 12.48 |
| Nov 13, 2020 | 12.11 |
| Nov 12, 2020 | 11.80 |
| Nov 11, 2020 | 12.10 |
| Nov 10, 2020 | 12.20 |
| Nov 9, 2020 | 11.62 |
| Nov 6, 2020 | 10.85 |
| Nov 5, 2020 | 11.02 |
| Nov 4, 2020 | 10.63 |
| Nov 3, 2020 | 11.04 |
| Nov 2, 2020 | 10.90 |
| Oct 30, 2020 | 10.60 |
| Oct 29, 2020 | 10.65 |
| Oct 28, 2020 | 10.72 |
| Oct 27, 2020 | 10.65 |
| Oct 26, 2020 | 10.67 |
| Oct 23, 2020 | 10.35 |
| Oct 22, 2020 | 10.34 |
| Oct 21, 2020 | 10.24 |
| Oct 20, 2020 | 10.14 |
| Oct 19, 2020 | 10.04 |
| Oct 16, 2020 | 10.20 |
| Oct 15, 2020 | 10.36 |
| Oct 14, 2020 | 10.16 |
| Oct 13, 2020 | 10.25 |
| Oct 12, 2020 | 10.20 |
| Oct 9, 2020 | 10.23 |
| Oct 8, 2020 | 10.34 |
| Oct 7, 2020 | 10.52 |
| Oct 6, 2020 | 10.34 |
| Oct 5, 2020 | 10.38 |
| Oct 2, 2020 | 10.14 |
| Oct 1, 2020 | 9.85 |
| Sep 30, 2020 | 9.88 |
| Sep 29, 2020 | 9.46 |
| Sep 28, 2020 | 9.61 |
| Sep 25, 2020 | 9.41 |
| Sep 24, 2020 | 9.04 |
| Sep 23, 2020 | 8.90 |
| Sep 22, 2020 | 9.24 |
| Sep 21, 2020 | 9.19 |
| Sep 18, 2020 | 9.60 |
| Sep 17, 2020 | 9.56 |
| Sep 16, 2020 | 9.48 |
| Sep 15, 2020 | 9.51 |
| Sep 14, 2020 | 9.71 |
| Sep 11, 2020 | 9.37 |
| Sep 10, 2020 | 9.31 |
| Sep 9, 2020 | 9.40 |
| Sep 8, 2020 | 9.55 |
| Sep 4, 2020 | 9.49 |
| Sep 3, 2020 | 9.13 |
| Sep 2, 2020 | 9.46 |
| Sep 1, 2020 | 9.33 |
| Aug 31, 2020 | 9.31 |
| Aug 28, 2020 | 9.55 |
| Aug 27, 2020 | 9.46 |
| Aug 26, 2020 | 9.50 |
| Aug 25, 2020 | 9.58 |
| Aug 24, 2020 | 9.66 |
| Aug 21, 2020 | 9.65 |
| Aug 20, 2020 | 9.79 |
| Aug 19, 2020 | 9.69 |
| Aug 18, 2020 | 9.60 |
| Aug 17, 2020 | 10.15 |
| Aug 14, 2020 | 10.34 |
| Aug 13, 2020 | 10.31 |
| Aug 12, 2020 | 10.01 |
| Aug 11, 2020 | 9.81 |
| Aug 10, 2020 | 9.81 |
| Aug 7, 2020 | 9.58 |
| Aug 6, 2020 | 9.49 |
| Aug 5, 2020 | 9.60 |
| Aug 4, 2020 | 9.58 |
| Aug 3, 2020 | 9.55 |
| Jul 31, 2020 | 9.40 |
| Jul 30, 2020 | 9.65 |
| Jul 29, 2020 | 9.68 |
| Jul 28, 2020 | 9.66 |
| Jul 27, 2020 | 9.73 |
| Jul 24, 2020 | 9.58 |
| Jul 23, 2020 | 9.66 |
| Jul 22, 2020 | 10.03 |
| Jul 21, 2020 | 10.08 |
| Jul 20, 2020 | 9.93 |
| Jul 17, 2020 | 9.77 |
| Jul 16, 2020 | 10.14 |
| Jul 15, 2020 | 10.21 |
| Jul 14, 2020 | 10.06 |
| Jul 13, 2020 | 10.03 |
| Jul 10, 2020 | 10.27 |
| Jul 9, 2020 | 9.72 |
| Jul 8, 2020 | 10.09 |
| Jul 7, 2020 | 10.12 |
| Jul 6, 2020 | 10.62 |
| Jul 2, 2020 | 10.63 |
| Jul 1, 2020 | 10.69 |
| Jun 30, 2020 | 10.72 |
| Jun 29, 2020 | 9.59 |
| Jun 26, 2020 | 9.37 |
| Jun 25, 2020 | 9.92 |
| Jun 24, 2020 | 9.52 |
| Jun 23, 2020 | 9.62 |
| Jun 22, 2020 | 9.96 |
| Jun 19, 2020 | 10.21 |
| Jun 18, 2020 | 9.81 |
| Jun 17, 2020 | 9.76 |
| Jun 16, 2020 | 10.61 |
| Jun 15, 2020 | 10.38 |
| Jun 12, 2020 | 9.68 |
| Jun 11, 2020 | 9.65 |
| Jun 10, 2020 | 10.79 |
| Jun 9, 2020 | 10.79 |
| Jun 8, 2020 | 11.17 |
| Jun 5, 2020 | 11.55 |
| Jun 4, 2020 | 10.83 |
| Jun 3, 2020 | 10.70 |
| Jun 2, 2020 | 10.27 |
| Jun 1, 2020 | 10.28 |
| May 29, 2020 | 10.55 |
| May 28, 2020 | 10.61 |
| May 27, 2020 | 10.89 |
| May 26, 2020 | 9.95 |
| May 22, 2020 | 9.72 |
| May 21, 2020 | 9.66 |
| May 20, 2020 | 10.62 |
| May 19, 2020 | 9.50 |
| May 18, 2020 | 10.07 |
| May 15, 2020 | 9.21 |
| May 14, 2020 | 9.03 |
| May 13, 2020 | 9.18 |
| May 12, 2020 | 8.90 |
| May 11, 2020 | 9.46 |
| May 8, 2020 | 9.46 |
| May 7, 2020 | 9.34 |
| May 6, 2020 | 9.16 |
| May 5, 2020 | 9.51 |
| May 4, 2020 | 10.00 |
| May 1, 2020 | 9.87 |
| Apr 30, 2020 | 10.27 |
| Apr 29, 2020 | 11.75 |
| Apr 28, 2020 | 10.21 |
| Apr 27, 2020 | 10.17 |
| Apr 24, 2020 | 9.23 |
| Apr 23, 2020 | 9.04 |
| Apr 22, 2020 | 9.07 |
| Apr 21, 2020 | 9.20 |
| Apr 20, 2020 | 9.11 |
| Apr 17, 2020 | 9.54 |
| Apr 16, 2020 | 9.35 |
| Apr 15, 2020 | 9.51 |
| Apr 14, 2020 | 9.74 |
| Apr 13, 2020 | 10.25 |
| Apr 9, 2020 | 10.43 |
| Apr 8, 2020 | 10.70 |
| Apr 7, 2020 | 10.58 |
| Apr 6, 2020 | 10.94 |
| Apr 3, 2020 | 9.66 |
| Apr 2, 2020 | 10.22 |
| Apr 1, 2020 | 9.61 |
| Mar 31, 2020 | 10.92 |
| Mar 30, 2020 | 11.52 |
| Mar 27, 2020 | 10.57 |
| Mar 26, 2020 | 12.06 |
| Mar 25, 2020 | 10.86 |
| Mar 24, 2020 | 12.35 |
| Mar 23, 2020 | 10.50 |
| Mar 20, 2020 | 10.69 |
| Mar 19, 2020 | 13.91 |
| Mar 18, 2020 | 12.09 |
| Mar 17, 2020 | 14.26 |
| Mar 16, 2020 | 11.06 |
| Mar 13, 2020 | 11.36 |
| Mar 12, 2020 | 9.92 |
| Mar 11, 2020 | 10.48 |
| Mar 10, 2020 | 11.21 |
| Mar 9, 2020 | 11.32 |
| Mar 6, 2020 | 12.01 |
| Mar 5, 2020 | 11.96 |
| Mar 4, 2020 | 13.02 |
| Mar 3, 2020 | 12.23 |
| Mar 2, 2020 | 12.51 |
| Feb 28, 2020 | 12.21 |
| Feb 27, 2020 | 12.58 |
| Feb 26, 2020 | 13.14 |
| Feb 25, 2020 | 13.31 |
| Feb 24, 2020 | 13.96 |
| Feb 21, 2020 | 13.99 |
| Feb 20, 2020 | 14.02 |
| Feb 19, 2020 | 14.11 |
| Feb 18, 2020 | 13.91 |
| Feb 14, 2020 | 14.11 |
| Feb 13, 2020 | 14.11 |
| Feb 12, 2020 | 13.91 |
| Feb 11, 2020 | 13.89 |
| Feb 10, 2020 | 14.11 |
| Feb 7, 2020 | 14.03 |
| Feb 6, 2020 | 14.06 |
| Feb 5, 2020 | 14.12 |
| Feb 4, 2020 | 14.21 |
| Feb 3, 2020 | 14.27 |
| Jan 31, 2020 | 14.27 |
| Jan 30, 2020 | 14.63 |
| Jan 29, 2020 | 14.52 |
| Jan 28, 2020 | 14.46 |
| Jan 27, 2020 | 14.47 |
| Jan 24, 2020 | 14.44 |
| Jan 23, 2020 | 14.48 |
| Jan 22, 2020 | 14.61 |
| Jan 21, 2020 | 14.61 |
| Jan 17, 2020 | 14.71 |
| Jan 16, 2020 | 15.00 |
| Jan 15, 2020 | 14.94 |
| Jan 14, 2020 | 15.06 |
| Jan 13, 2020 | 15.13 |
| Jan 10, 2020 | 15.06 |
| Jan 9, 2020 | 15.31 |
| Jan 8, 2020 | 15.04 |
| Jan 7, 2020 | 14.97 |
| Jan 6, 2020 | 15.10 |
| Jan 3, 2020 | 14.96 |
| Jan 2, 2020 | 15.24 |
| Dec 31, 2019 | 15.70 |
| Dec 30, 2019 | 16.76 |
| Dec 27, 2019 | 17.00 |
| Dec 26, 2019 | 17.05 |
| Dec 24, 2019 | 17.09 |
| Dec 23, 2019 | 16.96 |
| Dec 20, 2019 | 17.12 |
| Dec 19, 2019 | 17.01 |
| Dec 18, 2019 | 16.89 |
| Dec 17, 2019 | 16.98 |
| Dec 16, 2019 | 17.02 |
| Dec 13, 2019 | 16.95 |
| Dec 12, 2019 | 16.74 |
| Dec 11, 2019 | 16.50 |
| Dec 10, 2019 | 16.39 |
| Dec 9, 2019 | 16.07 |
| Dec 6, 2019 | 16.17 |
| Dec 5, 2019 | 16.20 |
| Dec 4, 2019 | 16.19 |
| Dec 3, 2019 | 15.88 |
| Dec 2, 2019 | 15.95 |
| Nov 29, 2019 | 15.83 |
| Nov 27, 2019 | 15.89 |
| Nov 26, 2019 | 16.31 |
| Nov 25, 2019 | 16.37 |
| Nov 22, 2019 | 16.95 |
| Nov 21, 2019 | 17.58 |
| Nov 20, 2019 | 16.85 |
| Nov 19, 2019 | 16.37 |
| Nov 18, 2019 | 16.05 |
| Nov 15, 2019 | 15.97 |
| Nov 14, 2019 | 15.98 |
| Nov 13, 2019 | 15.97 |
| Nov 12, 2019 | 15.99 |
| Nov 11, 2019 | 16.03 |
| Nov 8, 2019 | 16.07 |
| Nov 7, 2019 | 15.96 |
| Nov 6, 2019 | 15.89 |
| Nov 5, 2019 | 15.93 |
| Nov 4, 2019 | 15.79 |
| Nov 1, 2019 | 15.91 |
| Oct 31, 2019 | 15.53 |
| Oct 30, 2019 | 15.47 |
| Oct 29, 2019 | 15.33 |
| Oct 28, 2019 | 15.21 |
| Oct 25, 2019 | 15.33 |
| Oct 24, 2019 | 15.28 |
| Oct 23, 2019 | 15.31 |
| Oct 22, 2019 | 15.25 |
| Oct 21, 2019 | 15.43 |
| Oct 18, 2019 | 14.51 |
| Oct 17, 2019 | 14.53 |
| Oct 16, 2019 | 14.65 |
| Oct 15, 2019 | 14.59 |
| Oct 14, 2019 | 14.36 |
| Oct 11, 2019 | 14.37 |
| Oct 10, 2019 | 14.21 |
| Oct 9, 2019 | 14.18 |
| Oct 8, 2019 | 14.07 |
| Oct 7, 2019 | 14.45 |
| Oct 4, 2019 | 14.51 |
| Oct 3, 2019 | 14.55 |
| Oct 2, 2019 | 14.45 |
| Oct 1, 2019 | 14.40 |
| Sep 30, 2019 | 14.78 |
| Sep 27, 2019 | 14.42 |
| Sep 26, 2019 | 14.43 |
| Sep 25, 2019 | 14.76 |
| Sep 24, 2019 | 14.26 |
| Sep 23, 2019 | 14.64 |
| Sep 20, 2019 | 14.52 |
| Sep 19, 2019 | 14.37 |
| Sep 18, 2019 | 14.44 |
| Sep 17, 2019 | 14.32 |
| Sep 16, 2019 | 14.53 |
| Sep 13, 2019 | 14.77 |
| Sep 12, 2019 | 14.30 |
| Sep 11, 2019 | 13.61 |
| Sep 10, 2019 | 13.17 |
| Sep 9, 2019 | 12.47 |
| Sep 6, 2019 | 12.12 |
| Sep 5, 2019 | 12.17 |
| Sep 4, 2019 | 12.10 |
| Sep 3, 2019 | 11.96 |
| Aug 30, 2019 | 12.08 |
| Aug 29, 2019 | 12.10 |
| Aug 28, 2019 | 12.18 |
| Aug 27, 2019 | 11.89 |
| Aug 26, 2019 | 11.90 |
| Aug 23, 2019 | 11.78 |
| Aug 22, 2019 | 12.03 |
| Aug 21, 2019 | 12.19 |
| Aug 20, 2019 | 12.27 |
| Aug 19, 2019 | 12.32 |
| Aug 16, 2019 | 12.29 |
| Aug 15, 2019 | 12.21 |
| Aug 14, 2019 | 12.18 |
| Aug 13, 2019 | 12.58 |
| Aug 12, 2019 | 12.54 |
| Aug 9, 2019 | 12.63 |
| Aug 8, 2019 | 12.71 |
| Aug 7, 2019 | 12.27 |
| Aug 6, 2019 | 12.27 |
| Aug 5, 2019 | 12.13 |
| Aug 2, 2019 | 12.44 |
| Aug 1, 2019 | 12.73 |
| Jul 31, 2019 | 13.21 |
| Jul 30, 2019 | 13.44 |
| Jul 29, 2019 | 13.19 |
| Jul 26, 2019 | 13.16 |
| Jul 25, 2019 | 13.03 |
| Jul 24, 2019 | 12.51 |
| Jul 23, 2019 | 12.47 |
| Jul 22, 2019 | 12.92 |
| Jul 19, 2019 | 13.09 |
| Jul 18, 2019 | 13.50 |
| Jul 17, 2019 | 13.14 |
| Jul 16, 2019 | 13.10 |
| Jul 15, 2019 | 13.05 |
| Jul 12, 2019 | 13.25 |
| Jul 11, 2019 | 13.24 |
| Jul 10, 2019 | 13.31 |
| Jul 9, 2019 | 13.47 |
| Jul 8, 2019 | 13.54 |
| Jul 5, 2019 | 13.76 |
| Jul 3, 2019 | 13.54 |
| Jul 2, 2019 | 13.90 |
| Jul 1, 2019 | 13.85 |
| Jun 28, 2019 | 13.75 |
| Jun 27, 2019 | 13.19 |
| Jun 26, 2019 | 13.24 |
| Jun 25, 2019 | 13.23 |
| Jun 24, 2019 | 13.21 |
| Jun 21, 2019 | 13.25 |
| Jun 20, 2019 | 12.98 |
| Jun 19, 2019 | 13.13 |
| Jun 18, 2019 | 13.44 |
| Jun 17, 2019 | 13.47 |
| Jun 14, 2019 | 13.15 |
| Jun 13, 2019 | 13.38 |
| Jun 12, 2019 | 13.63 |
| Jun 11, 2019 | 13.56 |
| Jun 10, 2019 | 13.21 |
| Jun 7, 2019 | 13.09 |
| Jun 6, 2019 | 13.22 |
| Jun 5, 2019 | 13.30 |
| Jun 4, 2019 | 14.11 |
| Jun 3, 2019 | 13.83 |
| May 31, 2019 | 13.41 |
| May 30, 2019 | 13.27 |
| May 29, 2019 | 13.09 |
| May 28, 2019 | 13.82 |
| May 24, 2019 | 13.88 |
| May 23, 2019 | 13.87 |
| May 22, 2019 | 13.89 |
| May 21, 2019 | 14.37 |
| May 20, 2019 | 14.34 |
| May 17, 2019 | 14.58 |
| May 16, 2019 | 14.27 |
| May 15, 2019 | 14.12 |
| May 14, 2019 | 14.36 |
| May 13, 2019 | 14.41 |
| May 10, 2019 | 14.76 |
| May 9, 2019 | 14.77 |
| May 8, 2019 | 14.76 |
| May 7, 2019 | 14.73 |
| May 6, 2019 | 14.57 |
| May 3, 2019 | 14.44 |
| May 2, 2019 | 14.47 |
| May 1, 2019 | 13.89 |
| Apr 30, 2019 | 14.93 |
| Apr 29, 2019 | 15.46 |
| Apr 26, 2019 | 15.22 |
| Apr 25, 2019 | 15.10 |
| Apr 24, 2019 | 15.08 |
| Apr 23, 2019 | 15.01 |
| Apr 22, 2019 | 14.62 |
| Apr 18, 2019 | 14.77 |
| Apr 17, 2019 | 14.76 |
| Apr 16, 2019 | 14.35 |
| Apr 15, 2019 | 14.56 |
| Apr 12, 2019 | 14.55 |
| Apr 11, 2019 | 14.66 |
| Apr 10, 2019 | 14.76 |
| Apr 9, 2019 | 14.28 |
| Apr 8, 2019 | 14.68 |
| Apr 5, 2019 | 14.14 |
| Apr 4, 2019 | 14.07 |
| Apr 3, 2019 | 14.19 |
| Apr 2, 2019 | 14.26 |
| Apr 1, 2019 | 14.57 |
| Mar 29, 2019 | 15.06 |
| Mar 28, 2019 | 14.69 |
| Mar 27, 2019 | 14.35 |
| Mar 26, 2019 | 14.24 |
| Mar 25, 2019 | 14.24 |
| Mar 22, 2019 | 14.47 |
| Mar 21, 2019 | 15.11 |
| Mar 20, 2019 | 14.81 |
| Mar 19, 2019 | 15.25 |
| Mar 18, 2019 | 15.50 |
| Mar 15, 2019 | 15.57 |
| Mar 14, 2019 | 15.00 |
| Mar 13, 2019 | 14.69 |
| Mar 12, 2019 | 14.42 |
| Mar 11, 2019 | 14.55 |
| Mar 8, 2019 | 14.41 |
| Mar 7, 2019 | 14.35 |
| Mar 6, 2019 | 14.41 |
| Mar 5, 2019 | 14.06 |
| Mar 4, 2019 | 13.76 |
| Mar 1, 2019 | 13.94 |
| Feb 28, 2019 | 13.88 |
| Feb 27, 2019 | 13.98 |
| Feb 26, 2019 | 14.04 |
| Feb 25, 2019 | 13.97 |
| Feb 22, 2019 | 14.15 |
| Feb 21, 2019 | 14.11 |
| Feb 20, 2019 | 13.85 |
| Feb 19, 2019 | 14.07 |
| Feb 15, 2019 | 13.69 |
| Feb 14, 2019 | 13.31 |
| Feb 13, 2019 | 13.11 |
| Feb 12, 2019 | 12.97 |
| Feb 11, 2019 | 12.93 |
| Feb 8, 2019 | 13.02 |
| Feb 7, 2019 | 13.66 |
| Feb 6, 2019 | 13.38 |
| Feb 5, 2019 | 13.20 |
| Feb 4, 2019 | 13.29 |
| Feb 1, 2019 | 12.37 |
| Jan 31, 2019 | 12.21 |
| Jan 30, 2019 | 12.26 |
| Jan 29, 2019 | 12.08 |
| Jan 28, 2019 | 12.19 |
| Jan 25, 2019 | 12.19 |
| Jan 24, 2019 | 12.06 |
| Jan 23, 2019 | 12.03 |
| Jan 22, 2019 | 12.00 |
| Jan 18, 2019 | 12.12 |
| Jan 17, 2019 | 12.38 |
| Jan 16, 2019 | 12.89 |
| Jan 15, 2019 | 13.15 |
| Jan 14, 2019 | 13.64 |
| Jan 11, 2019 | 13.00 |
| Jan 10, 2019 | 12.93 |
| Jan 9, 2019 | 13.50 |
| Jan 8, 2019 | 13.04 |
| Jan 7, 2019 | 13.00 |
| Jan 4, 2019 | 13.06 |
| Jan 3, 2019 | 12.90 |
| Jan 2, 2019 | 12.90 |
| Dec 31, 2018 | 12.80 |
| Dec 28, 2018 | -5.85 |
| Dec 27, 2018 | -5.94 |
| Dec 26, 2018 | -6.16 |
| Dec 24, 2018 | -6.69 |
| Dec 21, 2018 | -6.07 |
| Dec 20, 2018 | -5.59 |
| Dec 19, 2018 | -4.96 |
| Dec 18, 2018 | -4.75 |
| Dec 17, 2018 | -4.68 |
| Dec 14, 2018 | -4.64 |
| Dec 13, 2018 | -4.15 |
| Dec 12, 2018 | -3.39 |
| Dec 11, 2018 | -4.44 |
| Dec 10, 2018 | -4.76 |
| Dec 7, 2018 | -4.85 |
| Dec 6, 2018 | -3.52 |
| Dec 4, 2018 | -2.60 |
| Dec 3, 2018 | -2.33 |
| Nov 30, 2018 | -2.46 |
| Nov 29, 2018 | -2.35 |
| Nov 28, 2018 | -2.24 |
| Nov 27, 2018 | -2.59 |
| Nov 26, 2018 | -2.31 |
| Nov 23, 2018 | -1.72 |
| Nov 21, 2018 | -1.88 |
| Nov 20, 2018 | -2.21 |
| Nov 19, 2018 | -2.01 |
| Nov 16, 2018 | -2.01 |
| Nov 15, 2018 | -1.72 |
| Nov 14, 2018 | -2.53 |
| Nov 13, 2018 | -2.32 |
| Nov 12, 2018 | -2.45 |
| Nov 9, 2018 | -2.60 |
| Nov 8, 2018 | -2.35 |
| Nov 7, 2018 | -2.32 |
| Nov 6, 2018 | -2.44 |
| Nov 5, 2018 | -2.57 |
| Nov 2, 2018 | -2.67 |
| Nov 1, 2018 | -2.13 |
| Oct 31, 2018 | -2.51 |
| Oct 30, 2018 | -2.79 |
| Oct 29, 2018 | -2.35 |
| Oct 26, 2018 | -2.42 |
| Oct 25, 2018 | -2.38 |
| Oct 24, 2018 | -1.48 |
| Oct 23, 2018 | -1.13 |
| Oct 22, 2018 | -0.89 |
| Oct 19, 2018 | -1.74 |
| Oct 18, 2018 | -1.31 |
| Oct 17, 2018 | -1.44 |
| Oct 16, 2018 | -1.55 |
| Oct 15, 2018 | -1.56 |
| Oct 12, 2018 | -1.74 |
| Oct 11, 2018 | -0.82 |
| Oct 10, 2018 | -0.72 |
| Oct 9, 2018 | -0.65 |
| Oct 8, 2018 | -0.58 |
| Oct 5, 2018 | -1.02 |
| Oct 4, 2018 | -0.54 |
| Oct 3, 2018 | -0.51 |
| Oct 2, 2018 | -1.30 |
| Oct 1, 2018 | -1.38 |
| Sep 28, 2018 | -23.27 |
| Sep 27, 2018 | -23.20 |
| Sep 26, 2018 | -23.30 |
| Sep 25, 2018 | -23.35 |
| Sep 24, 2018 | -23.20 |
| Sep 21, 2018 | -22.96 |
| Sep 20, 2018 | -23.25 |
| Sep 19, 2018 | -23.32 |
| Sep 18, 2018 | -23.13 |
| Sep 17, 2018 | -23.03 |
| Sep 14, 2018 | -22.88 |
| Sep 13, 2018 | -23.01 |
| Sep 12, 2018 | -22.93 |
| Sep 11, 2018 | -22.96 |
| Sep 10, 2018 | -22.86 |
| Sep 7, 2018 | -22.88 |
| Sep 6, 2018 | -22.96 |
| Sep 5, 2018 | -22.88 |
| Sep 4, 2018 | -22.88 |
| Aug 31, 2018 | -23.01 |
| Aug 30, 2018 | -22.98 |
| Aug 29, 2018 | -22.79 |
| Aug 28, 2018 | -22.83 |
| Aug 27, 2018 | -22.44 |
| Aug 24, 2018 | -22.52 |
| Aug 23, 2018 | -22.66 |
| Aug 22, 2018 | -22.27 |
| Aug 21, 2018 | -22.61 |
| Aug 20, 2018 | -22.47 |
| Aug 17, 2018 | -22.61 |
| Aug 16, 2018 | -22.83 |
| Aug 15, 2018 | -23.03 |
| Aug 14, 2018 | -22.83 |
| Aug 13, 2018 | -23.15 |
| Aug 10, 2018 | -22.96 |
| Aug 9, 2018 | -23.03 |
| Aug 8, 2018 | -23.15 |
| Aug 7, 2018 | -23.30 |
| Aug 6, 2018 | -23.27 |
| Aug 3, 2018 | -22.96 |
| Aug 2, 2018 | -22.61 |
| Aug 1, 2018 | -22.69 |
| Jul 31, 2018 | -22.39 |
| Jul 30, 2018 | -22.47 |
| Jul 27, 2018 | -22.81 |
| Jul 26, 2018 | -22.27 |
| Jul 25, 2018 | -22.37 |
| Jul 24, 2018 | -22.44 |
| Jul 23, 2018 | -22.39 |
| Jul 20, 2018 | -22.35 |
| Jul 19, 2018 | -22.52 |
| Jul 18, 2018 | -22.64 |
| Jul 17, 2018 | -22.52 |
| Jul 16, 2018 | -22.52 |
| Jul 13, 2018 | -22.88 |
| Jul 12, 2018 | -22.49 |
| Jul 11, 2018 | -22.37 |
| Jul 10, 2018 | -22.47 |
| Jul 9, 2018 | -22.10 |
| Jul 6, 2018 | -22.37 |
| Jul 5, 2018 | -22.30 |
| Jul 3, 2018 | -22.30 |
| Jul 2, 2018 | -22.35 |
| Jun 29, 2018 | -48.88 |
| Jun 28, 2018 | -48.21 |
| Jun 27, 2018 | -48.16 |
| Jun 26, 2018 | -47.17 |
| Jun 25, 2018 | -47.49 |
| Jun 22, 2018 | -47.60 |
| Jun 21, 2018 | -47.65 |
| Jun 20, 2018 | -47.41 |
| Jun 19, 2018 | -47.70 |
| Jun 18, 2018 | -48.24 |
| Jun 15, 2018 | -48.77 |
| Jun 14, 2018 | -48.88 |
| Jun 13, 2018 | -48.91 |
| Jun 12, 2018 | -48.99 |
| Jun 11, 2018 | -48.80 |
| Jun 8, 2018 | -48.24 |
| Jun 7, 2018 | -48.09 |
| Jun 6, 2018 | -48.10 |
| Jun 5, 2018 | -48.05 |
| Jun 4, 2018 | -47.86 |
| Jun 1, 2018 | -47.76 |
| May 31, 2018 | -47.94 |
| May 30, 2018 | -47.49 |
| May 29, 2018 | -48.05 |
| May 25, 2018 | -47.84 |
| May 24, 2018 | -47.92 |
| May 23, 2018 | -47.62 |
| May 22, 2018 | -47.70 |
| May 21, 2018 | -47.68 |
| May 18, 2018 | -47.92 |
| May 17, 2018 | -47.78 |
| May 16, 2018 | -48.40 |
| May 15, 2018 | -48.72 |
| May 14, 2018 | -48.86 |
| May 11, 2018 | -48.37 |
| May 10, 2018 | -49.42 |
| May 9, 2018 | -48.91 |
| May 8, 2018 | -49.58 |
| May 7, 2018 | -49.42 |
| May 4, 2018 | -49.28 |
| May 3, 2018 | -49.31 |
| May 2, 2018 | -48.72 |
| May 1, 2018 | -49.36 |
| Apr 30, 2018 | -49.18 |
| Apr 27, 2018 | -49.18 |
| Apr 26, 2018 | -48.61 |
| Apr 25, 2018 | -49.23 |
| Apr 24, 2018 | -49.02 |
| Apr 23, 2018 | -48.86 |
| Apr 20, 2018 | -48.77 |
| Apr 19, 2018 | -49.10 |
| Apr 18, 2018 | -49.45 |
| Apr 17, 2018 | -49.36 |
| Apr 16, 2018 | -49.15 |
| Apr 13, 2018 | -50.03 |
| Apr 12, 2018 | -49.77 |
| Apr 11, 2018 | -49.79 |
| Apr 10, 2018 | -50.14 |
| Apr 9, 2018 | -50.14 |
| Apr 6, 2018 | -50.12 |
| Apr 5, 2018 | -49.90 |
| Apr 4, 2018 | -49.98 |
| Apr 3, 2018 | -50.22 |
| Apr 2, 2018 | -50.14 |
| Mar 29, 2018 | -86.60 |
| Mar 28, 2018 | -86.63 |
| Mar 27, 2018 | -87.55 |
| Mar 26, 2018 | -87.26 |
| Mar 23, 2018 | -87.74 |
| Mar 22, 2018 | -86.95 |
| Mar 21, 2018 | -87.26 |
| Mar 20, 2018 | -87.80 |
| Mar 19, 2018 | -87.80 |
| Mar 16, 2018 | -87.55 |
| Mar 15, 2018 | -88.12 |
| Mar 14, 2018 | -88.15 |
| Mar 13, 2018 | -88.31 |
| Mar 12, 2018 | -88.75 |
| Mar 9, 2018 | -88.56 |
| Mar 8, 2018 | -88.62 |
| Mar 7, 2018 | -88.62 |
| Mar 6, 2018 | -89.16 |
| Mar 5, 2018 | -88.85 |
| Mar 2, 2018 | -89.00 |
| Mar 1, 2018 | -90.49 |
| Feb 28, 2018 | -89.89 |
| Feb 27, 2018 | -88.81 |
| Feb 26, 2018 | -88.34 |
| Feb 23, 2018 | -89.98 |
| Feb 22, 2018 | -90.40 |
| Feb 21, 2018 | -91.22 |
| Feb 20, 2018 | -91.09 |
| Feb 16, 2018 | -90.24 |
| Feb 15, 2018 | -90.65 |
| Feb 14, 2018 | -91.00 |
| Feb 13, 2018 | -90.81 |
| Feb 12, 2018 | -89.89 |
| Feb 9, 2018 | -89.67 |
| Feb 8, 2018 | -90.27 |
| Feb 7, 2018 | -89.95 |
| Feb 6, 2018 | -88.94 |
| Feb 5, 2018 | -89.48 |
| Feb 2, 2018 | -89.00 |
| Feb 1, 2018 | -87.39 |
| Jan 31, 2018 | -87.52 |
| Jan 30, 2018 | -87.52 |
| Jan 29, 2018 | -87.52 |
| Jan 26, 2018 | -87.61 |
| Jan 25, 2018 | -87.52 |
| Jan 24, 2018 | -87.52 |
| Jan 23, 2018 | -87.36 |
| Jan 22, 2018 | -87.17 |
| Jan 19, 2018 | -86.44 |
| Jan 18, 2018 | -87.29 |
| Jan 17, 2018 | -86.69 |
| Jan 16, 2018 | -87.58 |
| Jan 12, 2018 | -87.33 |
| Jan 11, 2018 | -86.54 |
| Jan 10, 2018 | -86.69 |
| Jan 9, 2018 | -86.73 |
| Jan 8, 2018 | -86.47 |
| Jan 5, 2018 | -85.84 |
| Jan 4, 2018 | -85.97 |
| Jan 3, 2018 | -86.44 |
| Jan 2, 2018 | -86.57 |
| Dec 29, 2017 | -60.64 |
| Dec 28, 2017 | -60.41 |
| Dec 27, 2017 | -60.59 |
| Dec 26, 2017 | -60.73 |
| Dec 22, 2017 | -60.68 |
| Dec 21, 2017 | -60.59 |
| Dec 20, 2017 | -60.52 |
| Dec 19, 2017 | -60.52 |
| Dec 18, 2017 | -60.00 |
| Dec 15, 2017 | -59.79 |
| Dec 14, 2017 | -60.62 |
| Dec 13, 2017 | -60.25 |
| Dec 12, 2017 | -60.59 |
| Dec 11, 2017 | -60.84 |
| Dec 8, 2017 | -60.78 |
| Dec 7, 2017 | -60.64 |
| Dec 6, 2017 | -60.68 |
| Dec 5, 2017 | -60.55 |
| Dec 4, 2017 | -60.50 |
| Dec 1, 2017 | -60.48 |
| Nov 30, 2017 | -60.25 |
| Nov 29, 2017 | -60.14 |
| Nov 28, 2017 | -60.57 |
| Nov 27, 2017 | -60.94 |
| Nov 24, 2017 | -61.30 |
| Nov 22, 2017 | -60.87 |
| Nov 21, 2017 | -60.43 |
| Nov 20, 2017 | -61.32 |
| Nov 17, 2017 | -61.32 |
| Nov 16, 2017 | -60.84 |
| Nov 15, 2017 | -61.16 |
| Nov 14, 2017 | -61.00 |
| Nov 13, 2017 | -61.30 |
| Nov 10, 2017 | -61.42 |
| Nov 9, 2017 | -61.90 |
| Nov 8, 2017 | -61.76 |
| Nov 7, 2017 | -61.53 |
| Nov 6, 2017 | -60.39 |
| Nov 3, 2017 | -60.39 |
| Nov 2, 2017 | -60.59 |
| Nov 1, 2017 | -61.10 |
| Oct 31, 2017 | -61.16 |
| Oct 30, 2017 | -60.27 |
| Oct 27, 2017 | -59.72 |
| Oct 26, 2017 | -60.82 |
| Oct 25, 2017 | -60.94 |
| Oct 24, 2017 | -60.78 |
| Oct 23, 2017 | -60.16 |
| Oct 20, 2017 | -59.88 |
| Oct 19, 2017 | -60.50 |
| Oct 18, 2017 | -60.36 |
| Oct 17, 2017 | -60.48 |
| Oct 16, 2017 | -60.39 |
| Oct 13, 2017 | -60.66 |
| Oct 12, 2017 | -60.34 |
| Oct 11, 2017 | -60.04 |
| Oct 10, 2017 | -60.57 |
| Oct 9, 2017 | -60.84 |
| Oct 6, 2017 | -60.82 |
| Oct 5, 2017 | -60.62 |
| Oct 4, 2017 | -60.80 |
| Oct 3, 2017 | -60.75 |
| Oct 2, 2017 | -60.52 |
| Sep 29, 2017 | -57.44 |
| Sep 28, 2017 | -57.15 |
| Sep 27, 2017 | -57.13 |
| Sep 26, 2017 | -58.15 |
| Sep 25, 2017 | -58.90 |
| Sep 22, 2017 | -58.55 |
| Sep 21, 2017 | -58.88 |
| Sep 20, 2017 | -58.57 |
| Sep 19, 2017 | -59.14 |
| Sep 18, 2017 | -59.17 |
| Sep 15, 2017 | -59.36 |
| Sep 14, 2017 | -59.87 |
| Sep 13, 2017 | -59.19 |
| Sep 12, 2017 | -59.61 |
| Sep 11, 2017 | -59.52 |
| Sep 8, 2017 | -60.05 |
| Sep 7, 2017 | -60.09 |
| Sep 6, 2017 | -60.20 |
| Sep 5, 2017 | -60.29 |
| Sep 1, 2017 | -59.90 |
| Aug 31, 2017 | -59.90 |
| Aug 30, 2017 | -60.71 |
| Aug 29, 2017 | -60.69 |
| Aug 28, 2017 | -60.96 |
| Aug 25, 2017 | -60.89 |
| Aug 24, 2017 | -60.91 |
| Aug 23, 2017 | -60.91 |
| Aug 22, 2017 | -60.76 |
| Aug 21, 2017 | -61.02 |
| Aug 18, 2017 | -60.91 |
| Aug 17, 2017 | -60.91 |
| Aug 16, 2017 | -60.85 |
| Aug 15, 2017 | -60.87 |
| Aug 14, 2017 | -60.82 |
| Aug 11, 2017 | -60.76 |
| Aug 10, 2017 | -60.74 |
| Aug 9, 2017 | -60.63 |
| Aug 8, 2017 | -60.43 |
| Aug 7, 2017 | -60.56 |
| Aug 4, 2017 | -60.38 |
| Aug 3, 2017 | -60.20 |
| Aug 2, 2017 | -60.03 |
| Aug 1, 2017 | -60.27 |
| Jul 31, 2017 | -60.29 |
| Jul 28, 2017 | -60.27 |
| Jul 27, 2017 | -60.03 |
| Jul 26, 2017 | -59.85 |
| Jul 25, 2017 | -59.65 |
| Jul 24, 2017 | -59.59 |
| Jul 21, 2017 | -59.28 |
| Jul 20, 2017 | -59.65 |
| Jul 19, 2017 | -59.54 |
| Jul 18, 2017 | -59.50 |
| Jul 17, 2017 | -59.39 |
| Jul 14, 2017 | -59.32 |
| Jul 13, 2017 | -59.23 |
| Jul 12, 2017 | -59.08 |
| Jul 11, 2017 | -59.32 |
| Jul 10, 2017 | -59.23 |
| Jul 7, 2017 | -58.97 |
| Jul 6, 2017 | -58.97 |
| Jul 5, 2017 | -58.75 |
| Jul 3, 2017 | -59.06 |
| Jun 30, 2017 | -59.28 |
| Jun 29, 2017 | -64.07 |
| Jun 28, 2017 | -63.99 |
| Jun 27, 2017 | -63.95 |
| Jun 26, 2017 | -63.25 |
| Jun 23, 2017 | -62.74 |
| Jun 22, 2017 | -63.39 |
| Jun 21, 2017 | -63.41 |
| Jun 20, 2017 | -63.49 |
| Jun 19, 2017 | -63.00 |
| Jun 16, 2017 | -63.05 |
| Jun 15, 2017 | -63.05 |
| Jun 14, 2017 | -62.98 |
| Jun 13, 2017 | -62.69 |
| Jun 12, 2017 | -62.42 |
| Jun 9, 2017 | -62.67 |
| Jun 8, 2017 | -63.80 |
| Jun 7, 2017 | -63.87 |
| Jun 6, 2017 | -64.16 |
| Jun 5, 2017 | -63.85 |
| Jun 2, 2017 | -63.20 |
| Jun 1, 2017 | -64.14 |
| May 31, 2017 | -64.43 |
| May 30, 2017 | -64.19 |
| May 26, 2017 | -64.53 |
| May 25, 2017 | -64.74 |
| May 24, 2017 | -64.65 |
| May 23, 2017 | -64.50 |
| May 22, 2017 | -64.79 |
| May 19, 2017 | -64.79 |
| May 18, 2017 | -64.55 |
| May 17, 2017 | -64.45 |
| May 16, 2017 | -63.87 |
| May 15, 2017 | -64.09 |
| May 12, 2017 | -64.26 |
| May 11, 2017 | -64.38 |
| May 10, 2017 | -64.33 |
| May 9, 2017 | -64.19 |
| May 8, 2017 | -63.97 |
| May 5, 2017 | -64.24 |
| May 4, 2017 | -64.19 |
| May 3, 2017 | -64.24 |
| May 2, 2017 | -64.21 |
| May 1, 2017 | -63.92 |
| Apr 28, 2017 | -63.58 |
| Apr 27, 2017 | -63.10 |
| Apr 26, 2017 | -63.03 |
| Apr 25, 2017 | -63.03 |
| Apr 24, 2017 | -63.00 |
| Apr 21, 2017 | -63.63 |
| Apr 20, 2017 | -64.55 |
| Apr 19, 2017 | -64.53 |
| Apr 18, 2017 | -64.67 |
| Apr 17, 2017 | -65.08 |
| Apr 13, 2017 | -65.25 |
| Apr 12, 2017 | -65.30 |
| Apr 11, 2017 | -65.13 |
| Apr 10, 2017 | -65.42 |
| Apr 7, 2017 | -65.49 |
| Apr 6, 2017 | -65.49 |
| Apr 5, 2017 | -65.57 |
| Apr 4, 2017 | -65.59 |
| Apr 3, 2017 | -65.52 |
| Mar 31, 2017 | -65.76 |
| Mar 30, 2017 | -51.46 |
| Mar 29, 2017 | -51.42 |
| Mar 28, 2017 | -51.64 |
| Mar 27, 2017 | -51.81 |
| Mar 24, 2017 | -51.69 |
| Mar 23, 2017 | -51.28 |
| Mar 22, 2017 | -51.69 |
| Mar 21, 2017 | -51.58 |
| Mar 20, 2017 | -51.32 |
| Mar 17, 2017 | -51.52 |
| Mar 16, 2017 | -51.58 |
| Mar 15, 2017 | -51.89 |
| Mar 14, 2017 | -52.17 |
| Mar 13, 2017 | -51.95 |
| Mar 10, 2017 | -52.05 |
| Mar 9, 2017 | -52.23 |
| Mar 8, 2017 | -51.75 |
| Mar 7, 2017 | -51.32 |
| Mar 6, 2017 | -51.08 |
| Mar 3, 2017 | -50.98 |
| Mar 2, 2017 | -51.10 |
| Mar 1, 2017 | -51.02 |
| Feb 28, 2017 | -51.62 |
| Feb 27, 2017 | -51.14 |
| Feb 24, 2017 | -51.69 |
| Feb 23, 2017 | -50.66 |
| Feb 22, 2017 | -50.70 |
| Feb 21, 2017 | -50.66 |
| Feb 17, 2017 | -50.64 |
| Feb 16, 2017 | -50.58 |
| Feb 15, 2017 | -50.58 |
| Feb 14, 2017 | -50.37 |
| Feb 13, 2017 | -50.37 |
| Feb 10, 2017 | -50.43 |
| Feb 9, 2017 | -50.39 |
| Feb 8, 2017 | -50.33 |
| Feb 7, 2017 | -49.91 |
| Feb 6, 2017 | -49.59 |
| Feb 3, 2017 | -49.23 |
| Feb 2, 2017 | -49.53 |
| Feb 1, 2017 | -49.51 |
| Jan 31, 2017 | -49.37 |
| Jan 30, 2017 | -49.53 |
| Jan 27, 2017 | -49.47 |
| Jan 26, 2017 | -49.31 |
| Jan 25, 2017 | -49.31 |
| Jan 24, 2017 | -49.33 |
| Jan 23, 2017 | -49.75 |
| Jan 20, 2017 | -49.77 |
| Jan 19, 2017 | -49.89 |
| Jan 18, 2017 | -49.73 |
| Jan 17, 2017 | -49.77 |
| Jan 13, 2017 | -49.27 |
| Jan 12, 2017 | -49.67 |
| Jan 11, 2017 | -49.45 |
| Jan 10, 2017 | -49.41 |
| Jan 9, 2017 | -49.57 |
| Jan 6, 2017 | -49.59 |
| Jan 5, 2017 | -49.79 |
| Jan 4, 2017 | -49.39 |
| Jan 3, 2017 | -49.53 |
| Dec 30, 2016 | -42.25 |
| Dec 29, 2016 | -41.84 |
| Dec 28, 2016 | -42.25 |
| Dec 27, 2016 | -42.37 |
| Dec 23, 2016 | -42.43 |
| Dec 22, 2016 | -42.56 |
| Dec 21, 2016 | -42.41 |
| Dec 20, 2016 | -41.93 |
| Dec 19, 2016 | -41.86 |
| Dec 16, 2016 | -42.26 |
| Dec 15, 2016 | -42.37 |
| Dec 14, 2016 | -42.37 |
| Dec 13, 2016 | -42.06 |
| Dec 12, 2016 | -42.21 |
| Dec 9, 2016 | -41.99 |
| Dec 8, 2016 | -42.56 |
| Dec 7, 2016 | -43.44 |
| Dec 6, 2016 | -43.59 |
| Dec 5, 2016 | -44.53 |
| Dec 2, 2016 | -44.83 |
| Dec 1, 2016 | -44.83 |
| Nov 30, 2016 | -44.96 |
| Nov 29, 2016 | -45.09 |
| Nov 28, 2016 | -44.90 |
| Nov 25, 2016 | -44.75 |
| Nov 23, 2016 | -44.81 |
| Nov 22, 2016 | -44.81 |
| Nov 21, 2016 | -44.64 |
| Nov 18, 2016 | -44.53 |
| Nov 17, 2016 | -44.59 |
| Nov 16, 2016 | -44.64 |
| Nov 15, 2016 | -44.55 |
| Nov 14, 2016 | -44.74 |
| Nov 11, 2016 | -44.62 |
| Nov 10, 2016 | -44.85 |
| Nov 9, 2016 | -44.99 |
| Nov 8, 2016 | -45.66 |
| Nov 7, 2016 | -45.34 |
| Nov 4, 2016 | -45.68 |
| Nov 3, 2016 | -45.69 |
| Nov 2, 2016 | -45.64 |
| Nov 1, 2016 | -45.71 |
| Oct 31, 2016 | -45.45 |
| Oct 28, 2016 | -45.58 |
| Oct 27, 2016 | -45.49 |
| Oct 26, 2016 | -45.47 |
| Oct 25, 2016 | -45.25 |
| Oct 24, 2016 | -45.33 |
| Oct 21, 2016 | -45.36 |
| Oct 20, 2016 | -45.40 |
| Oct 19, 2016 | -45.25 |
| Oct 18, 2016 | -45.18 |
| Oct 17, 2016 | -45.18 |
| Oct 14, 2016 | -45.01 |
| Oct 13, 2016 | -45.22 |
| Oct 12, 2016 | -45.27 |
| Oct 11, 2016 | -45.58 |
| Oct 10, 2016 | -45.47 |
| Oct 7, 2016 | -45.54 |
| Oct 6, 2016 | -45.49 |
| Oct 5, 2016 | -45.25 |
| Oct 4, 2016 | -45.30 |
| Oct 3, 2016 | -45.13 |
| Sep 30, 2016 | -44.71 |
| Sep 29, 2016 | -39.94 |
| Sep 28, 2016 | -39.94 |
| Sep 27, 2016 | -40.00 |
| Sep 26, 2016 | -40.41 |
| Sep 23, 2016 | -40.29 |
| Sep 22, 2016 | -40.22 |
| Sep 21, 2016 | -40.24 |
| Sep 20, 2016 | -40.19 |
| Sep 19, 2016 | -40.10 |
| Sep 16, 2016 | -40.04 |
| Sep 15, 2016 | -40.41 |
| Sep 14, 2016 | -40.29 |
| Sep 13, 2016 | -40.28 |
| Sep 12, 2016 | -40.21 |
| Sep 9, 2016 | -40.29 |
| Sep 8, 2016 | -40.12 |
| Sep 7, 2016 | -40.09 |
| Sep 6, 2016 | -39.94 |
| Sep 2, 2016 | -39.93 |
| Sep 1, 2016 | -39.94 |
| Aug 31, 2016 | -39.97 |
| Aug 30, 2016 | -40.23 |
| Aug 29, 2016 | -40.10 |
| Aug 26, 2016 | -40.13 |
| Aug 25, 2016 | -40.22 |
| Aug 24, 2016 | -40.31 |
| Aug 23, 2016 | -40.15 |
| Aug 22, 2016 | -40.24 |
| Aug 19, 2016 | -40.32 |
| Aug 18, 2016 | -40.23 |
| Aug 17, 2016 | -40.46 |
| Aug 16, 2016 | -40.30 |
| Aug 15, 2016 | -40.25 |
| Aug 12, 2016 | -40.32 |
| Aug 11, 2016 | -40.25 |
| Aug 10, 2016 | -40.52 |
| Aug 9, 2016 | -40.32 |
| Aug 8, 2016 | -40.22 |
| Aug 5, 2016 | -40.23 |
| Aug 4, 2016 | -40.42 |
| Aug 3, 2016 | -40.60 |
| Aug 2, 2016 | -40.63 |
| Aug 1, 2016 | -40.65 |
| Jul 29, 2016 | -40.36 |
| Jul 28, 2016 | -40.31 |
| Jul 27, 2016 | -40.28 |
| Jul 26, 2016 | -40.04 |
| Jul 25, 2016 | -40.32 |
| Jul 22, 2016 | -40.31 |
| Jul 21, 2016 | -40.49 |
| Jul 20, 2016 | -40.39 |
| Jul 19, 2016 | -40.44 |
| Jul 18, 2016 | -39.93 |
| Jul 15, 2016 | -40.14 |
| Jul 14, 2016 | -40.33 |
| Jul 13, 2016 | -40.59 |
| Jul 12, 2016 | -40.41 |
| Jul 11, 2016 | -40.36 |
| Jul 8, 2016 | -40.45 |
| Jul 7, 2016 | -40.90 |
| Jul 6, 2016 | -40.70 |
| Jul 5, 2016 | -40.69 |
| Jul 1, 2016 | -40.68 |
| Jun 30, 2016 | -40.32 |
| Jun 29, 2016 | -33.59 |
| Jun 28, 2016 | -33.89 |
| Jun 27, 2016 | -33.89 |
| Jun 24, 2016 | -33.59 |
| Jun 23, 2016 | -33.27 |
| Jun 22, 2016 | -33.43 |
| Jun 21, 2016 | -33.56 |
| Jun 20, 2016 | -33.56 |
| Jun 17, 2016 | -33.79 |
| Jun 16, 2016 | -33.76 |
| Jun 15, 2016 | -33.53 |
| Jun 14, 2016 | -33.88 |
| Jun 13, 2016 | -33.88 |
| Jun 10, 2016 | -33.85 |
| Jun 9, 2016 | -33.73 |
| Jun 8, 2016 | -33.36 |
| Jun 7, 2016 | -33.82 |
| Jun 6, 2016 | -33.73 |
| Jun 3, 2016 | -33.91 |
| Jun 2, 2016 | -33.91 |
| Jun 1, 2016 | -33.90 |
| May 31, 2016 | -33.80 |
| May 27, 2016 | -33.92 |
| May 26, 2016 | -33.92 |
| May 25, 2016 | -33.96 |
| May 24, 2016 | -33.85 |
| May 23, 2016 | -33.92 |
| May 20, 2016 | -33.78 |
| May 19, 2016 | -34.00 |
| May 18, 2016 | -33.70 |
| May 17, 2016 | -33.89 |
| May 16, 2016 | -33.69 |
| May 13, 2016 | -33.57 |
| May 12, 2016 | -33.42 |
| May 11, 2016 | -33.48 |
| May 10, 2016 | -33.55 |
| May 9, 2016 | -33.36 |
| May 6, 2016 | -33.51 |
| May 5, 2016 | -33.52 |
| May 4, 2016 | -33.49 |
| May 3, 2016 | -33.52 |
| May 2, 2016 | -33.25 |
| Apr 29, 2016 | -32.94 |
| Apr 28, 2016 | -32.73 |
| Apr 27, 2016 | -32.63 |
| Apr 26, 2016 | -32.69 |
| Apr 25, 2016 | -32.80 |
| Apr 22, 2016 | -32.67 |
| Apr 21, 2016 | -32.78 |
| Apr 20, 2016 | -32.80 |
| Apr 19, 2016 | -32.66 |
| Apr 18, 2016 | -32.98 |
| Apr 15, 2016 | -33.00 |
| Apr 14, 2016 | -32.97 |
| Apr 13, 2016 | -33.26 |
| Apr 12, 2016 | -33.35 |
| Apr 11, 2016 | -33.51 |
| Apr 8, 2016 | -33.51 |
| Apr 7, 2016 | -33.59 |
| Apr 6, 2016 | -33.48 |
| Apr 5, 2016 | -33.54 |
| Apr 4, 2016 | -33.48 |
| Apr 1, 2016 | -33.44 |
| Mar 31, 2016 | -33.49 |
| Mar 30, 2016 | -33.03 |
| Mar 29, 2016 | -33.11 |
| Mar 28, 2016 | -33.13 |
| Mar 24, 2016 | -33.23 |
| Mar 23, 2016 | -33.37 |
| Mar 22, 2016 | -33.22 |
| Mar 21, 2016 | -33.17 |
| Mar 18, 2016 | -33.13 |
| Mar 17, 2016 | -33.52 |
| Mar 16, 2016 | -33.54 |
| Mar 15, 2016 | -33.60 |
| Mar 14, 2016 | -33.53 |
| Mar 11, 2016 | -33.51 |
| Mar 10, 2016 | -33.65 |
| Mar 9, 2016 | -33.43 |
| Mar 8, 2016 | -33.59 |
| Mar 7, 2016 | -33.54 |
| Mar 4, 2016 | -33.69 |
| Mar 3, 2016 | -33.40 |
| Mar 2, 2016 | -33.42 |
| Mar 1, 2016 | -33.40 |
| Feb 29, 2016 | -33.45 |
| Feb 26, 2016 | -33.25 |
| Feb 25, 2016 | -33.25 |
| Feb 24, 2016 | -33.25 |
| Feb 23, 2016 | -33.26 |
| Feb 22, 2016 | -33.27 |
| Feb 19, 2016 | -33.25 |
| Feb 18, 2016 | -33.34 |
| Feb 17, 2016 | -33.26 |
| Feb 16, 2016 | -33.20 |
| Feb 12, 2016 | -33.41 |
| Feb 11, 2016 | -33.41 |
| Feb 10, 2016 | -33.32 |
| Feb 9, 2016 | -33.49 |
| Feb 8, 2016 | -33.70 |
| Feb 5, 2016 | -33.83 |
| Feb 4, 2016 | -33.59 |
| Feb 3, 2016 | -33.54 |
| Feb 2, 2016 | -33.46 |
| Feb 1, 2016 | -33.20 |
| Jan 29, 2016 | -33.00 |
| Jan 28, 2016 | -33.26 |
| Jan 27, 2016 | -33.50 |
| Jan 26, 2016 | -33.44 |
| Jan 25, 2016 | -33.56 |
| Jan 22, 2016 | -33.39 |
| Jan 21, 2016 | -33.50 |
| Jan 20, 2016 | -33.51 |
| Jan 19, 2016 | -33.50 |
| Jan 15, 2016 | -33.55 |
| Jan 14, 2016 | -33.22 |
| Jan 13, 2016 | -33.27 |
| Jan 12, 2016 | -33.09 |
| Jan 11, 2016 | -33.02 |
| Jan 8, 2016 | -33.28 |
| Jan 7, 2016 | -33.28 |
| Jan 6, 2016 | -33.03 |
| Jan 5, 2016 | -33.16 |
| Jan 4, 2016 | -33.16 |
| Dec 31, 2015 | -32.67 |
| Dec 30, 2015 | -32.94 |
| Dec 29, 2015 | -32.78 |
| Dec 28, 2015 | -33.02 |
| Dec 24, 2015 | -32.79 |
| Dec 23, 2015 | -32.88 |
| Dec 22, 2015 | -32.78 |
| Dec 21, 2015 | -33.00 |
| Dec 18, 2015 | -33.28 |
| Dec 17, 2015 | -32.94 |
| Dec 16, 2015 | -32.70 |
| Dec 15, 2015 | -32.97 |
| Dec 14, 2015 | -33.45 |
| Dec 11, 2015 | -33.27 |
| Dec 10, 2015 | -33.10 |
| Dec 9, 2015 | -33.12 |
| Dec 8, 2015 | -33.21 |
| Dec 7, 2015 | -32.96 |
| Dec 4, 2015 | -32.90 |
| Dec 3, 2015 | -32.86 |
| Dec 2, 2015 | -32.74 |
| Dec 1, 2015 | -32.71 |
| Nov 30, 2015 | -32.81 |
| Nov 27, 2015 | -32.80 |
| Nov 25, 2015 | -32.78 |
| Nov 24, 2015 | -32.78 |
| Nov 23, 2015 | -32.88 |
| Nov 20, 2015 | -32.87 |
| Nov 19, 2015 | -32.80 |
| Nov 18, 2015 | -32.89 |
| Nov 17, 2015 | -33.13 |
| Nov 16, 2015 | -33.28 |
| Nov 13, 2015 | -33.46 |
| Nov 12, 2015 | -33.13 |
| Nov 11, 2015 | -32.92 |
| Nov 10, 2015 | -32.99 |
| Nov 9, 2015 | -33.22 |
| Nov 6, 2015 | -33.14 |
| Nov 5, 2015 | -33.62 |
| Nov 4, 2015 | -33.66 |
| Nov 3, 2015 | -33.90 |
| Nov 2, 2015 | -33.74 |
| Oct 30, 2015 | -33.95 |
| Oct 29, 2015 | -32.94 |
| Oct 28, 2015 | -33.03 |
| Oct 27, 2015 | -33.46 |
| Oct 26, 2015 | -32.93 |
| Oct 23, 2015 | -32.82 |
| Oct 22, 2015 | -33.10 |
| Oct 21, 2015 | -33.41 |
| Oct 20, 2015 | -33.47 |
| Oct 19, 2015 | -33.44 |
| Oct 16, 2015 | -33.36 |
| Oct 15, 2015 | -33.35 |
| Oct 14, 2015 | -33.63 |
| Oct 13, 2015 | -33.51 |
| Oct 12, 2015 | -33.59 |
| Oct 9, 2015 | -33.83 |
| Oct 8, 2015 | -33.94 |
| Oct 7, 2015 | -33.97 |
| Oct 6, 2015 | -34.17 |
| Oct 5, 2015 | -34.20 |
| Oct 2, 2015 | -34.42 |
| Oct 1, 2015 | -34.50 |
| Sep 30, 2015 | -34.49 |
| Sep 29, 2015 | -34.35 |
| Sep 28, 2015 | -34.39 |
| Sep 25, 2015 | -34.37 |
| Sep 24, 2015 | -34.09 |
| Sep 23, 2015 | -34.18 |
| Sep 22, 2015 | -34.31 |
| Sep 21, 2015 | -34.38 |
| Sep 18, 2015 | -34.49 |
| Sep 17, 2015 | -34.35 |
| Sep 16, 2015 | -34.39 |
| Sep 15, 2015 | -34.36 |
| Sep 14, 2015 | -34.46 |
| Sep 11, 2015 | -34.49 |
| Sep 10, 2015 | -34.49 |
| Sep 9, 2015 | -34.44 |
| Sep 8, 2015 | -34.36 |
| Sep 4, 2015 | -34.36 |
| Sep 3, 2015 | -34.26 |
| Sep 2, 2015 | -34.16 |
| Sep 1, 2015 | -34.51 |
| Aug 31, 2015 | -34.09 |
| Aug 28, 2015 | -34.17 |
| Aug 27, 2015 | -34.33 |
| Aug 26, 2015 | -34.35 |
| Aug 25, 2015 | -34.61 |
| Aug 24, 2015 | -34.70 |
| Aug 21, 2015 | -34.45 |
| Aug 20, 2015 | -34.56 |
| Aug 19, 2015 | -34.22 |
| Aug 18, 2015 | -34.10 |
| Aug 17, 2015 | -34.04 |
| Aug 14, 2015 | -34.02 |
| Aug 13, 2015 | -34.36 |
| Aug 12, 2015 | -34.46 |
| Aug 11, 2015 | -34.55 |
| Aug 10, 2015 | -34.47 |
| Aug 7, 2015 | -34.60 |
| Aug 6, 2015 | -34.52 |
| Aug 5, 2015 | -34.41 |
| Aug 4, 2015 | -34.61 |
| Aug 3, 2015 | -34.57 |
| Jul 31, 2015 | -34.55 |
| Jul 30, 2015 | -34.47 |
| Jul 29, 2015 | -34.61 |
| Jul 28, 2015 | -34.51 |
| Jul 27, 2015 | -34.55 |
| Jul 24, 2015 | -34.50 |
| Jul 23, 2015 | -34.28 |
| Jul 22, 2015 | -34.26 |
| Jul 21, 2015 | -34.25 |
| Jul 20, 2015 | -34.16 |
| Jul 17, 2015 | -34.12 |
| Jul 16, 2015 | -34.16 |
| Jul 15, 2015 | -34.12 |
| Jul 14, 2015 | -34.21 |
| Jul 13, 2015 | -34.47 |
| Jul 10, 2015 | -34.62 |
| Jul 9, 2015 | -34.70 |
| Jul 8, 2015 | -34.72 |
| Jul 7, 2015 | -34.74 |
| Jul 6, 2015 | -34.72 |
| Jul 2, 2015 | -34.65 |
| Jul 1, 2015 | -34.71 |
| Jun 30, 2015 | -34.96 |
| Jun 29, 2015 | 10,153.04 |
| Jun 26, 2015 | 10,349.76 |
| Jun 25, 2015 | 10,483.24 |
| Jun 24, 2015 | 10,483.24 |
| Jun 23, 2015 | 10,616.73 |
| Jun 22, 2015 | 10,873.17 |
| Jun 19, 2015 | 10,792.37 |
| Jun 18, 2015 | 10,806.42 |
| Jun 17, 2015 | 10,658.89 |
| Jun 16, 2015 | 10,665.91 |
| Jun 15, 2015 | 10,708.07 |
| Jun 12, 2015 | 10,669.42 |
| Jun 11, 2015 | 10,549.99 |
| Jun 10, 2015 | 10,490.27 |
| Jun 9, 2015 | 10,318.14 |
| Jun 8, 2015 | 10,251.40 |
| Jun 5, 2015 | 10,247.88 |
| Jun 4, 2015 | 10,146.01 |
| Jun 3, 2015 | 10,191.68 |
| Jun 2, 2015 | 10,051.17 |
| Jun 1, 2015 | 9,864.99 |
| May 29, 2015 | 9,727.99 |
| May 28, 2015 | 9,815.81 |
| May 27, 2015 | 9,791.22 |
| May 26, 2015 | 9,650.70 |
| May 22, 2015 | 9,742.04 |
| May 21, 2015 | 9,847.42 |
| May 20, 2015 | 10,089.81 |
| May 19, 2015 | 10,103.86 |
| May 18, 2015 | 10,096.83 |
| May 15, 2015 | 10,051.17 |
| May 14, 2015 | 10,033.60 |
| May 13, 2015 | 9,840.40 |
| May 12, 2015 | 9,928.22 |
| May 11, 2015 | 9,952.81 |
| May 8, 2015 | 10,012.53 |
| May 7, 2015 | 9,857.96 |
| May 6, 2015 | 9,882.55 |
| May 5, 2015 | 9,938.76 |
| May 4, 2015 | 10,131.96 |
| May 1, 2015 | 10,110.88 |
| Apr 30, 2015 | 10,146.01 |
| Apr 29, 2015 | 10,279.50 |
| Apr 28, 2015 | 10,311.12 |
| Apr 27, 2015 | 10,103.86 |
| Apr 24, 2015 | 10,423.53 |
| Apr 23, 2015 | 10,321.65 |
| Apr 22, 2015 | 10,427.04 |
| Apr 21, 2015 | 10,163.58 |
| Apr 20, 2015 | 10,096.83 |
| Apr 17, 2015 | 10,058.19 |
| Apr 16, 2015 | 10,142.50 |
| Apr 15, 2015 | 10,131.96 |
| Apr 14, 2015 | 10,100.35 |
| Apr 13, 2015 | 10,044.14 |
| Apr 10, 2015 | 10,009.01 |
| Apr 9, 2015 | 10,058.19 |
| Apr 8, 2015 | 10,086.30 |
| Apr 7, 2015 | 10,163.58 |
| Apr 6, 2015 | 10,167.09 |
| Apr 2, 2015 | 10,212.76 |
| Apr 1, 2015 | 10,149.53 |
| Mar 31, 2015 | 10,437.58 |
| Mar 30, 2015 | -31.98 |
| Mar 27, 2015 | -32.04 |
| Mar 26, 2015 | -32.09 |
| Mar 25, 2015 | -32.10 |
| Mar 24, 2015 | -31.96 |
| Mar 23, 2015 | -32.01 |
| Mar 20, 2015 | -32.10 |
| Mar 19, 2015 | -32.03 |
| Mar 18, 2015 | -32.09 |
| Mar 17, 2015 | -32.21 |
| Mar 16, 2015 | -32.02 |
| Mar 13, 2015 | -32.02 |
| Mar 12, 2015 | -32.16 |
| Mar 11, 2015 | -32.44 |
| Mar 10, 2015 | -32.44 |
| Mar 9, 2015 | -32.39 |
| Mar 6, 2015 | -32.35 |
| Mar 5, 2015 | -32.22 |
| Mar 4, 2015 | -32.22 |
| Mar 3, 2015 | -32.08 |
| Mar 2, 2015 | -31.94 |
| Feb 27, 2015 | -32.07 |
| Feb 26, 2015 | -31.86 |
| Feb 25, 2015 | -31.92 |
| Feb 24, 2015 | -31.84 |
| Feb 23, 2015 | -32.00 |
| Feb 20, 2015 | -31.85 |
| Feb 19, 2015 | -31.83 |
| Feb 18, 2015 | -31.74 |
| Feb 17, 2015 | -31.54 |
| Feb 13, 2015 | -31.76 |
| Feb 12, 2015 | -31.94 |
| Feb 11, 2015 | -32.03 |
| Feb 10, 2015 | -32.00 |
| Feb 9, 2015 | -32.03 |
| Feb 6, 2015 | -31.86 |
| Feb 5, 2015 | -31.73 |
| Feb 4, 2015 | -31.73 |
| Feb 3, 2015 | -31.73 |
| Feb 2, 2015 | -32.03 |
| Jan 30, 2015 | -32.02 |
| Jan 29, 2015 | -31.86 |
| Jan 28, 2015 | -31.99 |
| Jan 27, 2015 | -31.71 |
| Jan 26, 2015 | -31.43 |
| Jan 23, 2015 | -31.89 |
| Jan 22, 2015 | -31.80 |
| Jan 21, 2015 | -32.07 |
| Jan 20, 2015 | -32.19 |
| Jan 16, 2015 | -32.02 |
| Jan 15, 2015 | -32.17 |
| Jan 14, 2015 | -31.96 |
| Jan 13, 2015 | -31.89 |
| Jan 12, 2015 | -31.97 |
| Jan 9, 2015 | -31.82 |
| Jan 8, 2015 | -31.56 |
| Jan 7, 2015 | -31.81 |
| Jan 6, 2015 | -31.76 |
| Jan 5, 2015 | -31.88 |
| Jan 2, 2015 | -31.57 |
| Dec 31, 2014 | -31.62 |
| Dec 30, 2014 | 10,197.48 |
| Dec 29, 2014 | 10,358.76 |
| Dec 26, 2014 | 10,442.76 |
| Dec 24, 2014 | 10,425.96 |
| Dec 23, 2014 | 10,493.15 |
| Dec 22, 2014 | 10,459.55 |
| Dec 19, 2014 | 10,456.19 |
| Dec 18, 2014 | 10,456.19 |
| Dec 17, 2014 | 10,345.32 |
| Dec 16, 2014 | 9,885.01 |
| Dec 15, 2014 | 9,663.25 |
| Dec 12, 2014 | 10,036.20 |
| Dec 11, 2014 | 10,301.64 |
| Dec 10, 2014 | 10,368.84 |
| Dec 9, 2014 | 10,614.11 |
| Dec 8, 2014 | 10,241.16 |
| Dec 5, 2014 | 10,187.40 |
| Dec 4, 2014 | 10,053.00 |
| Dec 3, 2014 | 10,049.64 |
| Dec 2, 2014 | 10,147.08 |
| Dec 1, 2014 | 10,046.28 |
| Nov 28, 2014 | 10,049.64 |
| Nov 26, 2014 | 10,234.44 |
| Nov 25, 2014 | 10,069.80 |
| Nov 24, 2014 | 10,056.36 |
| Nov 21, 2014 | 10,029.48 |
| Nov 20, 2014 | 10,063.08 |
| Nov 19, 2014 | 10,227.72 |
| Nov 18, 2014 | 10,288.20 |
| Nov 17, 2014 | 10,063.08 |
| Nov 14, 2014 | 10,063.08 |
| Nov 13, 2014 | 10,173.96 |
| Nov 12, 2014 | 10,607.39 |
| Nov 11, 2014 | 10,600.67 |
| Nov 10, 2014 | 10,684.67 |
| Nov 7, 2014 | 10,536.83 |
| Nov 6, 2014 | 10,543.55 |
| Nov 5, 2014 | 10,412.52 |
| Nov 4, 2014 | 10,425.96 |
| Nov 3, 2014 | 10,439.40 |
| Oct 31, 2014 | 10,479.71 |
| Oct 30, 2014 | 10,466.27 |
| Oct 29, 2014 | 10,096.68 |
| Oct 28, 2014 | 9,760.69 |
| Oct 27, 2014 | 9,542.29 |
| Oct 24, 2014 | 9,606.13 |
| Oct 23, 2014 | 9,579.25 |
| Oct 22, 2014 | 9,532.21 |
| Oct 21, 2014 | 9,948.84 |
| Oct 20, 2014 | 9,888.37 |
| Oct 17, 2014 | 9,696.85 |
| Oct 16, 2014 | 9,989.16 |
| Oct 15, 2014 | 9,606.13 |
| Oct 14, 2014 | 9,333.98 |
| Oct 13, 2014 | 9,246.62 |
| Oct 10, 2014 | 9,219.74 |
| Oct 9, 2014 | 9,280.22 |
| Oct 8, 2014 | 9,367.58 |
| Oct 7, 2014 | 9,229.82 |
| Oct 6, 2014 | 9,253.34 |
| Oct 3, 2014 | 9,233.18 |
| Oct 2, 2014 | 9,330.62 |
| Oct 1, 2014 | 9,199.58 |
| Sep 30, 2014 | 9,286.94 |
| Sep 29, 2014 | 8,953.76 |
| Sep 26, 2014 | 9,033.79 |
| Sep 25, 2014 | 8,819.31 |
| Sep 24, 2014 | 9,052.99 |
| Sep 23, 2014 | 9,004.98 |
| Sep 22, 2014 | 9,014.58 |
| Sep 19, 2014 | 9,113.81 |
| Sep 18, 2014 | 9,136.22 |
| Sep 17, 2014 | 9,101.01 |
| Sep 16, 2014 | 9,129.82 |
| Sep 15, 2014 | 9,072.20 |
| Sep 12, 2014 | 9,129.82 |
| Sep 11, 2014 | 9,149.03 |
| Sep 10, 2014 | 9,299.48 |
| Sep 9, 2014 | 9,129.82 |
| Sep 8, 2014 | 9,283.47 |
| Sep 5, 2014 | 9,129.82 |
| Sep 4, 2014 | 9,187.44 |
| Sep 3, 2014 | 9,161.83 |
| Sep 2, 2014 | 9,433.92 |
| Aug 29, 2014 | 9,257.86 |
| Aug 28, 2014 | 9,129.82 |
| Aug 27, 2014 | 9,327.65 |
| Aug 26, 2014 | 9,331.49 |
| Aug 25, 2014 | 9,405.11 |
| Aug 22, 2014 | 9,328.29 |
| Aug 21, 2014 | 9,328.29 |
| Aug 20, 2014 | 9,497.94 |
| Aug 19, 2014 | 9,597.18 |
| Aug 18, 2014 | 9,469.13 |
| Aug 15, 2014 | 9,117.01 |
| Aug 14, 2014 | 9,165.03 |
| Aug 13, 2014 | 9,216.25 |
| Aug 12, 2014 | 9,136.22 |
| Aug 11, 2014 | 9,225.85 |
| Aug 8, 2014 | 9,366.70 |
| Aug 7, 2014 | 9,248.26 |
| Aug 6, 2014 | 9,289.87 |
| Aug 5, 2014 | 9,238.66 |
| Aug 4, 2014 | 9,261.06 |
| Aug 1, 2014 | 9,270.67 |
| Jul 31, 2014 | 9,286.67 |
| Jul 30, 2014 | 9,360.30 |
| Jul 29, 2014 | 9,395.51 |
| Jul 28, 2014 | 9,405.11 |
| Jul 25, 2014 | 9,437.12 |
| Jul 24, 2014 | 9,622.79 |
| Jul 23, 2014 | 9,629.19 |
| Jul 22, 2014 | 9,670.80 |
| Jul 21, 2014 | 9,664.40 |
| Jul 18, 2014 | 9,760.43 |
| Jul 17, 2014 | 9,677.21 |
| Jul 16, 2014 | 9,782.84 |
| Jul 15, 2014 | 9,824.46 |
| Jul 14, 2014 | 9,862.87 |
| Jul 11, 2014 | 9,843.66 |
| Jul 10, 2014 | 10,022.92 |
| Jul 9, 2014 | 10,048.53 |
| Jul 8, 2014 | 10,070.94 |
| Jul 7, 2014 | 10,179.78 |
| Jul 3, 2014 | 10,128.56 |
| Jul 2, 2014 | 9,821.25 |
| Jul 1, 2014 | 9,869.27 |
| Jun 30, 2014 | 9,850.06 |
| Jun 27, 2014 | 9,676.32 |
| Jun 26, 2014 | 9,527.07 |
| Jun 25, 2014 | 9,601.70 |
| Jun 24, 2014 | 9,533.29 |
| Jun 23, 2014 | 9,673.22 |
| Jun 20, 2014 | 9,819.36 |
| Jun 19, 2014 | 9,810.03 |
| Jun 18, 2014 | 9,819.36 |
| Jun 17, 2014 | 9,897.09 |
| Jun 16, 2014 | 9,775.83 |
| Jun 13, 2014 | 9,912.64 |
| Jun 12, 2014 | 9,838.01 |
| Jun 11, 2014 | 9,915.75 |
| Jun 10, 2014 | 10,068.11 |
| Jun 9, 2014 | 10,077.44 |
| Jun 6, 2014 | 10,124.08 |
| Jun 5, 2014 | 9,925.08 |
| Jun 4, 2014 | 9,931.30 |
| Jun 3, 2014 | 9,847.34 |
| Jun 2, 2014 | 9,841.12 |
| May 30, 2014 | 9,757.17 |
| May 29, 2014 | 9,912.64 |
| May 28, 2014 | 9,869.11 |
| May 27, 2014 | 9,940.62 |
| May 23, 2014 | 9,825.58 |
| May 22, 2014 | 9,900.20 |
| May 21, 2014 | 9,984.16 |
| May 20, 2014 | 9,915.75 |
| May 19, 2014 | 10,142.74 |
| May 16, 2014 | 10,083.66 |
| May 15, 2014 | 9,999.70 |
| May 14, 2014 | 10,180.05 |
| May 13, 2014 | 10,323.08 |
| May 12, 2014 | 10,469.22 |
| May 9, 2014 | 10,204.92 |
| May 8, 2014 | 10,133.41 |
| May 7, 2014 | 10,139.63 |
| May 6, 2014 | 10,133.41 |
| May 5, 2014 | 10,173.83 |
| May 2, 2014 | 10,379.05 |
| May 1, 2014 | 10,198.71 |
| Apr 30, 2014 | 10,092.99 |
| Apr 29, 2014 | 10,344.85 |
| Apr 28, 2014 | 10,223.58 |
| Apr 25, 2014 | 9,912.64 |
| Apr 24, 2014 | 10,251.57 |
| Apr 23, 2014 | 10,220.47 |
| Apr 22, 2014 | 10,640.24 |
| Apr 21, 2014 | 10,833.02 |
| Apr 17, 2014 | 10,662.01 |
| Apr 16, 2014 | 11,119.09 |
| Apr 15, 2014 | 11,147.08 |
| Apr 14, 2014 | 11,143.97 |
| Apr 11, 2014 | 11,159.51 |
| Apr 10, 2014 | 11,128.42 |
| Apr 9, 2014 | 11,109.76 |
| Apr 8, 2014 | 11,156.40 |
| Apr 7, 2014 | 11,184.39 |
| Apr 4, 2014 | 11,159.51 |
| Apr 3, 2014 | 11,454.91 |
| Apr 2, 2014 | 11,510.88 |
| Apr 1, 2014 | 11,594.83 |
| Mar 31, 2014 | 11,314.98 |
| Mar 28, 2014 | -23.20 |
| Mar 27, 2014 | -23.29 |
| Mar 26, 2014 | -23.30 |
| Mar 25, 2014 | -22.95 |
| Mar 24, 2014 | -23.09 |
| Mar 21, 2014 | -22.92 |
| Mar 20, 2014 | -23.04 |
| Mar 19, 2014 | -23.13 |
| Mar 18, 2014 | -22.90 |
| Mar 17, 2014 | -22.96 |
| Mar 14, 2014 | -23.29 |
| Mar 13, 2014 | -23.13 |
| Mar 12, 2014 | -23.11 |
| Mar 11, 2014 | -23.06 |
| Mar 10, 2014 | -22.78 |
| Mar 7, 2014 | -22.84 |
| Mar 6, 2014 | -22.80 |
| Mar 5, 2014 | -22.87 |
| Mar 4, 2014 | -22.79 |
| Mar 3, 2014 | -23.22 |
| Feb 28, 2014 | -23.31 |
| Feb 27, 2014 | -23.20 |
| Feb 26, 2014 | -23.25 |
| Feb 25, 2014 | -23.33 |
| Feb 24, 2014 | -23.03 |
| Feb 21, 2014 | -23.24 |
| Feb 20, 2014 | -23.19 |
| Feb 19, 2014 | -23.33 |
| Feb 18, 2014 | -23.11 |
| Feb 14, 2014 | -23.16 |
| Feb 13, 2014 | -23.06 |
| Feb 12, 2014 | -23.29 |
| Feb 11, 2014 | -23.27 |
| Feb 10, 2014 | -23.31 |
| Feb 7, 2014 | -23.20 |
| Feb 6, 2014 | -23.29 |
| Feb 5, 2014 | -23.40 |
| Feb 4, 2014 | -23.27 |
| Feb 3, 2014 | -23.35 |
| Jan 31, 2014 | -23.19 |
| Jan 30, 2014 | -23.02 |
| Jan 29, 2014 | -23.15 |
| Jan 28, 2014 | -23.08 |
| Jan 27, 2014 | -23.02 |
| Jan 24, 2014 | -22.98 |
| Jan 23, 2014 | -22.96 |
| Jan 22, 2014 | -22.93 |
| Jan 21, 2014 | -23.02 |
| Jan 17, 2014 | -23.16 |
| Jan 16, 2014 | -23.15 |
| Jan 15, 2014 | -23.07 |
| Jan 14, 2014 | -23.19 |
| Jan 13, 2014 | -23.31 |
| Jan 10, 2014 | -23.18 |
| Jan 9, 2014 | -23.28 |
| Jan 8, 2014 | -23.29 |
| Jan 7, 2014 | -23.10 |
| Jan 6, 2014 | -23.29 |
| Jan 3, 2014 | -23.21 |
| Jan 2, 2014 | -23.09 |
| Dec 31, 2013 | -23.05 |
| Dec 30, 2013 | -21.33 |
| Dec 27, 2013 | -21.21 |
| Dec 26, 2013 | -21.17 |
| Dec 24, 2013 | -21.14 |
| Dec 23, 2013 | -21.20 |
| Dec 20, 2013 | -21.45 |
| Dec 19, 2013 | -21.49 |
| Dec 18, 2013 | -21.25 |
| Dec 17, 2013 | -21.53 |
| Dec 16, 2013 | -21.45 |
| Dec 13, 2013 | -21.57 |
| Dec 12, 2013 | -21.60 |
| Dec 11, 2013 | -21.57 |
| Dec 10, 2013 | -21.63 |
| Dec 9, 2013 | -21.54 |
| Dec 6, 2013 | -21.46 |
| Dec 5, 2013 | -21.50 |
| Dec 4, 2013 | -21.51 |
| Dec 3, 2013 | -21.52 |
| Dec 2, 2013 | -21.23 |
| Nov 29, 2013 | -21.00 |
| Nov 27, 2013 | -21.05 |
| Nov 26, 2013 | -21.05 |
| Nov 25, 2013 | -20.96 |
| Nov 22, 2013 | -21.19 |
| Nov 21, 2013 | -21.40 |
| Nov 20, 2013 | -21.53 |
| Nov 19, 2013 | -21.51 |
| Nov 18, 2013 | -21.63 |
| Nov 15, 2013 | -21.42 |
| Nov 14, 2013 | -21.57 |
| Nov 13, 2013 | -21.55 |
| Nov 12, 2013 | -21.59 |
| Nov 11, 2013 | -21.64 |
| Nov 8, 2013 | -21.68 |
| Nov 7, 2013 | -21.92 |
| Nov 6, 2013 | -21.63 |
| Nov 5, 2013 | -21.76 |
| Nov 4, 2013 | -21.78 |
| Nov 1, 2013 | -21.75 |
| Oct 31, 2013 | -21.76 |
| Oct 30, 2013 | -21.76 |
| Oct 29, 2013 | -21.57 |
| Oct 28, 2013 | -21.59 |
| Oct 25, 2013 | -21.44 |
| Oct 24, 2013 | -21.42 |
| Oct 23, 2013 | -21.56 |
| Oct 22, 2013 | -21.70 |
| Oct 21, 2013 | -21.71 |
| Oct 18, 2013 | -21.62 |
| Oct 17, 2013 | -21.77 |
| Oct 16, 2013 | -21.67 |
| Oct 15, 2013 | -21.59 |
| Oct 14, 2013 | -21.33 |
| Oct 11, 2013 | -21.55 |
| Oct 10, 2013 | -21.74 |
| Oct 9, 2013 | -21.93 |
| Oct 8, 2013 | -21.89 |
| Oct 7, 2013 | -21.91 |
| Oct 4, 2013 | -21.78 |
| Oct 3, 2013 | -21.80 |
| Oct 2, 2013 | -21.56 |
| Oct 1, 2013 | -21.39 |
| Sep 30, 2013 | -21.56 |
| Sep 27, 2013 | -23.61 |
| Sep 26, 2013 | -23.58 |
| Sep 25, 2013 | -23.57 |
| Sep 24, 2013 | -23.41 |
| Sep 23, 2013 | -23.56 |
| Sep 20, 2013 | -23.75 |
| Sep 19, 2013 | -23.74 |
| Sep 18, 2013 | -23.74 |
| Sep 17, 2013 | -23.72 |
| Sep 16, 2013 | -23.75 |
| Sep 13, 2013 | -23.85 |
| Sep 12, 2013 | -23.95 |
| Sep 11, 2013 | -23.87 |
| Sep 10, 2013 | -23.75 |
| Sep 9, 2013 | -23.94 |
| Sep 6, 2013 | -23.84 |
| Sep 5, 2013 | -23.69 |
| Sep 4, 2013 | -23.86 |
| Sep 3, 2013 | -23.61 |
| Aug 30, 2013 | -23.52 |
| Aug 29, 2013 | -23.23 |
| Aug 28, 2013 | -23.22 |
| Aug 27, 2013 | -23.38 |
| Aug 26, 2013 | -23.32 |
| Aug 23, 2013 | -23.09 |
| Aug 22, 2013 | -22.93 |
| Aug 21, 2013 | -23.38 |
| Aug 20, 2013 | -23.39 |
| Aug 19, 2013 | -23.45 |
| Aug 16, 2013 | -23.13 |
| Aug 15, 2013 | -23.41 |
| Aug 14, 2013 | -23.38 |
| Aug 13, 2013 | -23.30 |
| Aug 12, 2013 | -23.29 |
| Aug 9, 2013 | -23.30 |
| Aug 8, 2013 | -23.22 |
| Aug 7, 2013 | -23.39 |
| Aug 6, 2013 | -23.48 |
| Aug 5, 2013 | -23.41 |
| Aug 2, 2013 | -23.44 |
| Aug 1, 2013 | -22.96 |
| Jul 31, 2013 | -23.00 |
| Jul 30, 2013 | -23.07 |
| Jul 29, 2013 | -23.03 |
| Jul 26, 2013 | -22.88 |
| Jul 25, 2013 | -22.80 |
| Jul 24, 2013 | -23.00 |
| Jul 23, 2013 | -22.99 |
| Jul 22, 2013 | -22.98 |
| Jul 19, 2013 | -22.97 |
| Jul 18, 2013 | -22.97 |
| Jul 17, 2013 | -22.95 |
| Jul 16, 2013 | -23.00 |
| Jul 15, 2013 | -23.00 |
| Jul 12, 2013 | -23.09 |
| Jul 11, 2013 | -23.09 |
| Jul 10, 2013 | -23.03 |
| Jul 9, 2013 | -22.96 |
| Jul 8, 2013 | -22.91 |
| Jul 5, 2013 | -22.91 |
| Jul 3, 2013 | -23.40 |
| Jul 2, 2013 | -23.47 |
| Jul 1, 2013 | -23.54 |
| Jun 28, 2013 | -21.51 |
| Jun 27, 2013 | -21.85 |
| Jun 26, 2013 | -21.91 |
| Jun 25, 2013 | -22.05 |
| Jun 24, 2013 | -22.10 |
| Jun 21, 2013 | -22.03 |
| Jun 20, 2013 | -22.05 |
| Jun 19, 2013 | -22.08 |
| Jun 18, 2013 | -22.06 |
| Jun 17, 2013 | -22.13 |
| Jun 14, 2013 | -22.09 |
| Jun 13, 2013 | -21.87 |
| Jun 12, 2013 | -22.06 |
| Jun 11, 2013 | -22.06 |
| Jun 10, 2013 | -21.97 |
| Jun 7, 2013 | -22.04 |
| Jun 6, 2013 | -22.15 |
| Jun 5, 2013 | -22.27 |
| Jun 4, 2013 | -22.15 |
| Jun 3, 2013 | -21.81 |
| May 31, 2013 | -22.14 |
| May 30, 2013 | -22.07 |
| May 29, 2013 | -21.97 |
| May 28, 2013 | -21.93 |
| May 24, 2013 | -22.32 |
| May 23, 2013 | -22.19 |
| May 22, 2013 | -21.97 |
| May 21, 2013 | -21.43 |
| May 20, 2013 | -21.49 |
| May 17, 2013 | -21.70 |
| May 16, 2013 | -21.85 |
| May 15, 2013 | -22.06 |
| May 14, 2013 | -21.98 |
| May 13, 2013 | -22.01 |
| May 10, 2013 | -22.04 |
| May 9, 2013 | -22.08 |
| May 8, 2013 | -21.89 |
| May 7, 2013 | -22.03 |
| May 6, 2013 | -22.32 |
| May 3, 2013 | -22.30 |
| May 2, 2013 | -22.58 |
| May 1, 2013 | -22.60 |
| Apr 30, 2013 | -22.32 |
| Apr 29, 2013 | -22.24 |
| Apr 26, 2013 | -22.32 |
| Apr 25, 2013 | -22.11 |
| Apr 24, 2013 | -21.99 |
| Apr 23, 2013 | -22.17 |
| Apr 22, 2013 | -22.35 |
| Apr 19, 2013 | -22.12 |
| Apr 18, 2013 | -22.45 |
| Apr 17, 2013 | -22.32 |
| Apr 16, 2013 | -22.12 |
| Apr 15, 2013 | -22.54 |
| Apr 12, 2013 | -22.05 |
| Apr 11, 2013 | -22.00 |
| Apr 10, 2013 | -22.09 |
| Apr 9, 2013 | -22.40 |
| Apr 8, 2013 | -22.27 |
| Apr 5, 2013 | -22.31 |
| Apr 4, 2013 | -22.26 |
| Apr 3, 2013 | -22.37 |
| Apr 2, 2013 | -22.02 |
| Apr 1, 2013 | -22.00 |
| Mar 28, 2013 | -14.26 |
| Mar 27, 2013 | -14.11 |
| Mar 26, 2013 | -13.94 |
| Mar 25, 2013 | -13.98 |
| Mar 22, 2013 | -13.89 |
| Mar 21, 2013 | -13.93 |
| Mar 20, 2013 | -13.64 |
| Mar 19, 2013 | -14.07 |
| Mar 18, 2013 | -13.93 |
| Mar 15, 2013 | -13.99 |
| Mar 14, 2013 | -13.73 |
| Mar 13, 2013 | -13.88 |
| Mar 12, 2013 | -13.98 |
| Mar 11, 2013 | -13.94 |
| Mar 8, 2013 | -13.85 |
| Mar 7, 2013 | -13.78 |
| Mar 6, 2013 | -13.90 |
| Mar 5, 2013 | -14.20 |
| Mar 4, 2013 | -14.37 |
| Mar 1, 2013 | -14.43 |
| Feb 28, 2013 | -14.63 |
| Feb 27, 2013 | -14.46 |
| Feb 26, 2013 | -14.38 |
| Feb 25, 2013 | -14.95 |
| Feb 22, 2013 | -14.46 |
| Feb 21, 2013 | -14.96 |
| Feb 20, 2013 | -14.90 |
| Feb 19, 2013 | -14.57 |
| Feb 15, 2013 | -14.36 |
| Feb 14, 2013 | -14.40 |
| Feb 13, 2013 | -14.61 |
| Feb 12, 2013 | -14.25 |
| Feb 11, 2013 | -14.53 |
| Feb 8, 2013 | -14.49 |
| Feb 7, 2013 | -14.48 |
| Feb 6, 2013 | -14.41 |
| Feb 5, 2013 | -14.48 |
| Feb 4, 2013 | -14.88 |
| Feb 1, 2013 | -14.16 |
| Jan 31, 2013 | -14.60 |
| Jan 30, 2013 | -14.60 |
| Jan 29, 2013 | -14.42 |
| Jan 28, 2013 | -14.96 |
| Jan 25, 2013 | -15.11 |
| Jan 24, 2013 | -15.09 |
| Jan 23, 2013 | -15.01 |
| Jan 22, 2013 | -14.93 |
| Jan 18, 2013 | -14.87 |
| Jan 17, 2013 | -14.84 |
| Jan 16, 2013 | -15.22 |
| Jan 15, 2013 | -15.08 |
| Jan 14, 2013 | -14.95 |
| Jan 11, 2013 | -14.89 |
| Jan 10, 2013 | -15.12 |
| Jan 9, 2013 | -15.12 |
| Jan 8, 2013 | -14.97 |
| Jan 7, 2013 | -14.92 |
| Jan 4, 2013 | -14.83 |
| Jan 3, 2013 | -14.88 |
| Jan 2, 2013 | -14.43 |
| Dec 31, 2012 | -15.04 |
| Dec 28, 2012 | -17.12 |
| Dec 27, 2012 | -17.30 |
| Dec 26, 2012 | -17.21 |
| Dec 24, 2012 | -17.54 |
| Dec 21, 2012 | -17.45 |
| Dec 20, 2012 | -17.40 |
| Dec 19, 2012 | -17.66 |
| Dec 18, 2012 | -17.69 |
| Dec 17, 2012 | -17.74 |
| Dec 14, 2012 | -17.73 |
| Dec 13, 2012 | -17.65 |
| Dec 12, 2012 | -17.56 |
| Dec 11, 2012 | -17.46 |
| Dec 10, 2012 | -17.57 |
| Dec 7, 2012 | -17.43 |
| Dec 6, 2012 | -17.33 |
| Dec 5, 2012 | -17.21 |
| Dec 4, 2012 | -17.21 |
| Dec 3, 2012 | -17.31 |
| Nov 30, 2012 | -17.21 |
| Nov 29, 2012 | -17.13 |
| Nov 28, 2012 | -17.20 |
| Nov 27, 2012 | -17.29 |
| Nov 26, 2012 | -17.00 |
| Nov 23, 2012 | -17.17 |
| Nov 21, 2012 | -17.36 |
| Nov 20, 2012 | -17.51 |
| Nov 19, 2012 | -17.70 |
| Nov 16, 2012 | -17.82 |
| Nov 15, 2012 | -17.93 |
| Nov 14, 2012 | -17.98 |
| Nov 13, 2012 | -17.80 |
| Nov 12, 2012 | -17.80 |
| Nov 9, 2012 | -17.80 |
| Nov 8, 2012 | -17.99 |
| Nov 7, 2012 | -16.92 |
| Nov 6, 2012 | -16.57 |
| Nov 5, 2012 | -16.70 |
| Nov 2, 2012 | -16.72 |
| Nov 1, 2012 | -16.65 |
| Oct 31, 2012 | -17.11 |
| Oct 26, 2012 | -17.30 |
| Oct 25, 2012 | -17.20 |
| Oct 24, 2012 | -17.27 |
| Oct 23, 2012 | -17.24 |
| Oct 22, 2012 | -17.40 |
| Oct 19, 2012 | -17.14 |
| Oct 18, 2012 | -17.29 |
| Oct 17, 2012 | -16.93 |
| Oct 16, 2012 | -16.78 |
| Oct 15, 2012 | -16.93 |
| Oct 12, 2012 | -16.91 |
| Oct 11, 2012 | -16.80 |
| Oct 10, 2012 | -16.85 |
| Oct 9, 2012 | -16.79 |
| Oct 8, 2012 | -16.74 |
| Oct 5, 2012 | -16.51 |
| Oct 4, 2012 | -16.37 |
| Oct 3, 2012 | -16.36 |
| Oct 2, 2012 | -16.28 |
| Oct 1, 2012 | -16.64 |
| Sep 28, 2012 | -6.02 |
| Sep 27, 2012 | -5.67 |
| Sep 26, 2012 | -5.15 |
| Sep 25, 2012 | -5.51 |
| Sep 24, 2012 | -5.30 |
| Sep 21, 2012 | -5.56 |
| Sep 20, 2012 | -5.64 |
| Sep 19, 2012 | -5.62 |
| Sep 18, 2012 | -5.43 |
| Sep 17, 2012 | -5.73 |
| Sep 14, 2012 | -5.68 |
| Sep 13, 2012 | -5.73 |
| Sep 12, 2012 | -6.08 |
| Sep 11, 2012 | -6.00 |
| Sep 10, 2012 | -6.35 |
| Sep 7, 2012 | -6.16 |
| Sep 6, 2012 | -5.97 |
| Sep 5, 2012 | -6.45 |
| Sep 4, 2012 | -6.47 |
| Aug 31, 2012 | -6.50 |
| Aug 30, 2012 | -6.59 |
| Aug 29, 2012 | -6.46 |
| Aug 28, 2012 | -6.60 |
| Aug 27, 2012 | -6.67 |
| Aug 24, 2012 | -6.69 |
| Aug 23, 2012 | -6.91 |
| Aug 22, 2012 | -6.77 |
| Aug 21, 2012 | -6.71 |
| Aug 20, 2012 | -6.82 |
| Aug 17, 2012 | -6.79 |
| Aug 16, 2012 | -6.91 |
| Aug 15, 2012 | -7.18 |
| Aug 14, 2012 | -7.35 |
| Aug 13, 2012 | -7.24 |
| Aug 10, 2012 | -7.32 |
| Aug 9, 2012 | -7.19 |
| Aug 8, 2012 | -7.21 |
| Aug 7, 2012 | -7.20 |
| Aug 6, 2012 | -7.04 |
| Aug 3, 2012 | -7.15 |
| Aug 2, 2012 | -7.30 |
| Aug 1, 2012 | -7.22 |
| Jul 31, 2012 | -6.94 |
| Jul 30, 2012 | -6.83 |
| Jul 27, 2012 | -6.71 |
| Jul 26, 2012 | -6.63 |
| Jul 25, 2012 | -6.92 |
| Jul 24, 2012 | -6.90 |
| Jul 23, 2012 | -6.81 |
| Jul 20, 2012 | -6.67 |
| Jul 19, 2012 | -6.58 |
| Jul 18, 2012 | -6.50 |
| Jul 17, 2012 | -6.52 |
| Jul 16, 2012 | -6.50 |
| Jul 13, 2012 | -6.43 |
| Jul 12, 2012 | -6.57 |
| Jul 11, 2012 | -6.64 |
| Jul 10, 2012 | -6.47 |
| Jul 9, 2012 | -6.78 |
| Jul 6, 2012 | -6.86 |
| Jul 5, 2012 | -6.85 |
| Jul 3, 2012 | -7.02 |
| Jul 2, 2012 | -7.00 |
| Jun 29, 2012 | 1.83 |
| Jun 28, 2012 | 1.77 |
| Jun 27, 2012 | 1.84 |
| Jun 26, 2012 | 1.81 |
| Jun 25, 2012 | 1.72 |
| Jun 22, 2012 | 1.69 |
| Jun 21, 2012 | 1.61 |
| Jun 20, 2012 | 1.74 |
| Jun 19, 2012 | 1.79 |
| Jun 18, 2012 | 1.65 |
| Jun 15, 2012 | 1.75 |
| Jun 14, 2012 | 1.78 |
| Jun 13, 2012 | 1.66 |
| Jun 12, 2012 | 1.75 |
| Jun 11, 2012 | 1.56 |
| Jun 8, 2012 | 1.78 |
| Jun 7, 2012 | 1.72 |
| Jun 6, 2012 | 1.78 |
| Jun 5, 2012 | 1.59 |
| Jun 4, 2012 | 1.48 |
| Jun 1, 2012 | 1.39 |
| May 31, 2012 | 1.46 |
| May 30, 2012 | 1.46 |
| May 29, 2012 | 1.78 |
| May 25, 2012 | 1.46 |
| May 24, 2012 | 1.51 |
| May 23, 2012 | 1.50 |
| May 22, 2012 | 1.47 |
| May 21, 2012 | 1.49 |
| May 18, 2012 | 1.48 |
| May 17, 2012 | 1.46 |
| May 16, 2012 | 1.48 |
| May 15, 2012 | 1.46 |
| May 14, 2012 | 1.41 |
| May 11, 2012 | 1.53 |
| May 10, 2012 | 1.57 |
| May 9, 2012 | 1.63 |
| May 8, 2012 | 1.70 |
| May 7, 2012 | 1.46 |
| May 4, 2012 | 1.41 |
| May 3, 2012 | 1.63 |
| May 2, 2012 | 1.67 |
| May 1, 2012 | 1.62 |
| Apr 30, 2012 | 1.70 |
| Apr 27, 2012 | 1.71 |
| Apr 26, 2012 | 1.63 |
| Apr 25, 2012 | 1.69 |
| Apr 24, 2012 | 1.59 |
| Apr 23, 2012 | 1.44 |
| Apr 20, 2012 | 1.60 |
| Apr 19, 2012 | 1.46 |
| Apr 18, 2012 | 1.49 |
| Apr 17, 2012 | 1.66 |
| Apr 16, 2012 | 1.48 |
| Apr 13, 2012 | 1.33 |
| Apr 12, 2012 | 1.75 |
| Apr 11, 2012 | 1.58 |
| Apr 10, 2012 | 1.42 |
| Apr 9, 2012 | 1.80 |
| Apr 5, 2012 | 1.96 |
| Apr 4, 2012 | 1.98 |
| Apr 3, 2012 | 2.00 |
| Apr 2, 2012 | 2.01 |
| Mar 30, 2012 | 1.95 |
| Mar 29, 2012 | 1.72 |
| Mar 28, 2012 | 1.69 |
| Mar 27, 2012 | 1.83 |
| Mar 26, 2012 | 2.03 |
| Mar 23, 2012 | 1.72 |
| Mar 22, 2012 | 1.31 |
| Mar 21, 2012 | 1.36 |
| Mar 20, 2012 | 1.44 |
| Mar 19, 2012 | 1.75 |
| Mar 16, 2012 | 1.83 |
| Mar 15, 2012 | 1.61 |
| Mar 14, 2012 | 1.70 |
| Mar 13, 2012 | 1.74 |
| Mar 12, 2012 | 1.44 |
| Mar 9, 2012 | 1.38 |
| Mar 8, 2012 | 1.38 |
| Mar 7, 2012 | 1.12 |
| Mar 6, 2012 | 1.00 |
| Mar 5, 2012 | 0.93 |
| Mar 2, 2012 | 0.76 |
| Mar 1, 2012 | 0.97 |
| Feb 29, 2012 | 0.85 |
| Feb 28, 2012 | 0.96 |
| Feb 27, 2012 | 0.95 |
| Feb 24, 2012 | 0.81 |
| Feb 23, 2012 | 0.68 |
| Feb 22, 2012 | 0.63 |
| Feb 21, 2012 | 0.70 |
| Feb 17, 2012 | 0.47 |
| Feb 16, 2012 | 0.54 |
| Feb 15, 2012 | 0.52 |
| Feb 14, 2012 | 0.72 |
| Feb 13, 2012 | 1.38 |
| Feb 10, 2012 | 1.40 |
| Feb 9, 2012 | 1.45 |
| Feb 8, 2012 | 1.98 |
| Feb 7, 2012 | 2.15 |
| Feb 6, 2012 | 2.18 |
| Feb 3, 2012 | 2.33 |
| Feb 2, 2012 | 1.69 |
| Feb 1, 2012 | 1.73 |
| Jan 31, 2012 | 1.44 |
| Jan 30, 2012 | 1.31 |
| Jan 27, 2012 | 1.55 |
| Jan 26, 2012 | 1.50 |
| Jan 25, 2012 | 1.33 |
| Jan 24, 2012 | 1.33 |
| Jan 23, 2012 | 1.32 |
| Jan 20, 2012 | 1.30 |
| Jan 19, 2012 | 1.17 |
| Jan 18, 2012 | 1.24 |
| Jan 17, 2012 | 1.19 |
| Jan 13, 2012 | 1.18 |
| Jan 12, 2012 | 1.35 |
| Jan 11, 2012 | 1.36 |
| Jan 10, 2012 | 1.33 |
| Jan 9, 2012 | 1.20 |
| Jan 6, 2012 | 1.22 |
| Jan 5, 2012 | 1.33 |
| Jan 4, 2012 | 1.22 |
| Jan 3, 2012 | 1.44 |
| Dec 30, 2011 | 9.18 |
| Dec 29, 2011 | 9.17 |
| Dec 28, 2011 | 8.91 |
| Dec 27, 2011 | 9.10 |
| Dec 23, 2011 | 9.16 |
| Dec 22, 2011 | 9.20 |
| Dec 21, 2011 | 9.07 |
| Dec 20, 2011 | 9.05 |
| Dec 19, 2011 | 8.57 |
| Dec 16, 2011 | 8.84 |
| Dec 15, 2011 | 9.08 |
| Dec 14, 2011 | 8.86 |
| Dec 13, 2011 | 8.56 |
| Dec 12, 2011 | 8.84 |
| Dec 9, 2011 | 9.05 |
| Dec 8, 2011 | 8.78 |
| Dec 7, 2011 | 9.04 |
| Dec 6, 2011 | 9.04 |
| Dec 5, 2011 | 9.04 |
| Dec 2, 2011 | 8.84 |
| Dec 1, 2011 | 8.73 |
| Nov 30, 2011 | 8.99 |
| Nov 29, 2011 | 8.45 |
| Nov 28, 2011 | 8.58 |
| Nov 25, 2011 | 8.11 |
| Nov 23, 2011 | 8.35 |
| Nov 22, 2011 | 8.41 |
| Nov 21, 2011 | 8.38 |
| Nov 18, 2011 | 8.48 |
| Nov 17, 2011 | 8.38 |
| Nov 16, 2011 | 8.59 |
| Nov 15, 2011 | 8.75 |
| Nov 14, 2011 | 8.49 |
| Nov 11, 2011 | 8.71 |
| Nov 10, 2011 | 8.37 |
| Nov 9, 2011 | 8.40 |
| Nov 8, 2011 | 9.31 |
| Nov 7, 2011 | 8.97 |
| Nov 4, 2011 | 8.87 |
| Nov 3, 2011 | 9.13 |
| Nov 2, 2011 | 8.41 |
| Nov 1, 2011 | 8.41 |
| Oct 31, 2011 | 9.19 |
| Oct 28, 2011 | 9.54 |
| Oct 27, 2011 | 9.54 |
| Oct 26, 2011 | 8.86 |
| Oct 25, 2011 | 8.70 |
| Oct 24, 2011 | 8.88 |
| Oct 21, 2011 | 8.68 |
| Oct 20, 2011 | 8.47 |
| Oct 19, 2011 | 8.51 |
| Oct 18, 2011 | 8.73 |
| Oct 17, 2011 | 8.23 |
| Oct 14, 2011 | 8.55 |
| Oct 13, 2011 | 8.58 |
| Oct 12, 2011 | 8.71 |
| Oct 11, 2011 | 8.70 |
| Oct 10, 2011 | 8.54 |
| Oct 7, 2011 | 8.32 |
| Oct 6, 2011 | 8.53 |
| Oct 5, 2011 | 8.53 |
| Oct 4, 2011 | 8.47 |
| Oct 3, 2011 | 7.63 |
| Sep 30, 2011 | 7.93 |
| Sep 29, 2011 | 7.81 |
| Sep 28, 2011 | 7.67 |
| Sep 27, 2011 | 7.87 |
| Sep 26, 2011 | 7.64 |
| Sep 23, 2011 | 7.49 |
| Sep 22, 2011 | 7.42 |
| Sep 21, 2011 | 7.29 |
| Sep 20, 2011 | 7.48 |
| Sep 19, 2011 | 7.58 |
| Sep 16, 2011 | 7.79 |
| Sep 15, 2011 | 7.69 |
| Sep 14, 2011 | 7.75 |
| Sep 13, 2011 | 7.47 |
| Sep 12, 2011 | 7.34 |
| Sep 9, 2011 | 7.33 |
| Sep 8, 2011 | 7.57 |
| Sep 7, 2011 | 7.63 |
| Sep 6, 2011 | 7.38 |
| Sep 2, 2011 | 7.70 |
| Sep 1, 2011 | 8.02 |
| Aug 31, 2011 | 8.23 |
| Aug 30, 2011 | 8.35 |
| Aug 29, 2011 | 8.41 |
| Aug 26, 2011 | 8.09 |
| Aug 25, 2011 | 8.14 |
| Aug 24, 2011 | 8.55 |
| Aug 23, 2011 | 7.79 |
| Aug 22, 2011 | 7.63 |
| Aug 19, 2011 | 7.63 |
| Aug 18, 2011 | 7.73 |
| Aug 17, 2011 | 7.93 |
| Aug 16, 2011 | 8.03 |
| Aug 15, 2011 | 8.04 |
| Aug 12, 2011 | 8.04 |
| Aug 11, 2011 | 8.35 |
| Aug 10, 2011 | 7.79 |
| Aug 9, 2011 | 8.48 |
| Aug 8, 2011 | 7.79 |
| Aug 5, 2011 | 8.10 |
| Aug 4, 2011 | 7.94 |
| Aug 3, 2011 | 8.04 |
| Aug 2, 2011 | 7.93 |
| Aug 1, 2011 | 8.03 |
| Jul 29, 2011 | 8.21 |
| Jul 28, 2011 | 8.07 |
| Jul 27, 2011 | 7.96 |
| Jul 26, 2011 | 8.19 |
| Jul 25, 2011 | 8.21 |
| Jul 22, 2011 | 8.36 |
| Jul 21, 2011 | 8.65 |
| Jul 20, 2011 | 8.47 |
| Jul 19, 2011 | 8.56 |
| Jul 18, 2011 | 8.32 |
| Jul 15, 2011 | 8.44 |
| Jul 14, 2011 | 8.24 |
| Jul 13, 2011 | 8.18 |
| Jul 12, 2011 | 7.85 |
| Jul 11, 2011 | 7.85 |
| Jul 8, 2011 | 7.96 |
| Jul 7, 2011 | 8.03 |
| Jul 6, 2011 | 8.01 |
| Jul 5, 2011 | 8.01 |
| Jul 1, 2011 | 8.00 |
| Jun 30, 2011 | 7.96 |
| Jun 29, 2011 | 27.65 |
| Jun 28, 2011 | 27.77 |
| Jun 27, 2011 | 27.26 |
| Jun 24, 2011 | 26.92 |
| Jun 23, 2011 | 27.54 |
| Jun 22, 2011 | 27.70 |
| Jun 21, 2011 | 28.13 |
| Jun 20, 2011 | 27.72 |
| Jun 17, 2011 | 27.36 |
| Jun 16, 2011 | 27.60 |
| Jun 15, 2011 | 27.43 |
| Jun 14, 2011 | 27.68 |
| Jun 13, 2011 | 27.23 |
| Jun 10, 2011 | 26.95 |
| Jun 9, 2011 | 26.90 |
| Jun 8, 2011 | 27.15 |
| Jun 7, 2011 | 27.43 |
| Jun 6, 2011 | 26.61 |
| Jun 3, 2011 | 26.59 |
| Jun 2, 2011 | 26.70 |
| Jun 1, 2011 | 27.13 |
| May 31, 2011 | 27.75 |
| May 27, 2011 | 27.68 |
| May 26, 2011 | 27.54 |
| May 25, 2011 | 27.55 |
| May 24, 2011 | 27.50 |
| May 23, 2011 | 28.65 |
| May 20, 2011 | 28.76 |
| May 19, 2011 | 29.21 |
| May 18, 2011 | 29.51 |
| May 17, 2011 | 28.76 |
| May 16, 2011 | 28.73 |
| May 13, 2011 | 29.18 |
| May 12, 2011 | 29.42 |
| May 11, 2011 | 28.97 |
| May 10, 2011 | 29.56 |
| May 9, 2011 | 29.29 |
| May 6, 2011 | 29.70 |
| May 5, 2011 | 29.79 |
| May 4, 2011 | 29.72 |
| May 3, 2011 | 30.55 |
| May 2, 2011 | 30.65 |
| Apr 29, 2011 | 31.39 |
| Apr 28, 2011 | 31.00 |
| Apr 27, 2011 | 30.85 |
| Apr 26, 2011 | 31.17 |
| Apr 25, 2011 | 31.04 |
| Apr 21, 2011 | 30.75 |
| Apr 20, 2011 | 30.77 |
| Apr 19, 2011 | 30.72 |
| Apr 18, 2011 | 30.85 |
| Apr 15, 2011 | 31.93 |
| Apr 14, 2011 | 31.36 |
| Apr 13, 2011 | 31.47 |
| Apr 12, 2011 | 32.11 |
| Apr 11, 2011 | 32.44 |
| Apr 8, 2011 | 32.80 |
| Apr 7, 2011 | 32.65 |
| Apr 6, 2011 | 32.38 |
| Apr 5, 2011 | 32.26 |
| Apr 4, 2011 | 32.01 |
| Apr 1, 2011 | 31.89 |
| Mar 31, 2011 | 31.92 |
| Mar 30, 2011 | 40.82 |
| Mar 29, 2011 | 40.79 |
| Mar 28, 2011 | 39.94 |
| Mar 25, 2011 | 40.09 |
| Mar 24, 2011 | 40.27 |
| Mar 23, 2011 | 40.33 |
| Mar 22, 2011 | 40.40 |
| Mar 21, 2011 | 40.48 |
| Mar 18, 2011 | 39.78 |
| Mar 17, 2011 | 39.58 |
| Mar 16, 2011 | 39.81 |
| Mar 15, 2011 | 40.23 |
| Mar 14, 2011 | 40.87 |
| Mar 11, 2011 | 40.14 |
| Mar 10, 2011 | 40.33 |
| Mar 9, 2011 | 41.38 |
| Mar 8, 2011 | 40.85 |
| Mar 7, 2011 | 40.58 |
| Mar 4, 2011 | 40.91 |
| Mar 3, 2011 | 41.28 |
| Mar 2, 2011 | 40.71 |
| Mar 1, 2011 | 41.17 |
| Feb 28, 2011 | 41.80 |
| Feb 25, 2011 | 41.57 |
| Feb 24, 2011 | 41.63 |
| Feb 23, 2011 | 41.30 |
| Feb 22, 2011 | 41.54 |
| Feb 18, 2011 | 42.38 |
| Feb 17, 2011 | 42.29 |
| Feb 16, 2011 | 41.92 |
| Feb 15, 2011 | 41.64 |
| Feb 14, 2011 | 42.26 |
| Feb 11, 2011 | 42.24 |
| Feb 10, 2011 | 41.76 |
| Feb 9, 2011 | 41.27 |
| Feb 8, 2011 | 41.31 |
| Feb 7, 2011 | 41.64 |
| Feb 4, 2011 | 41.51 |
| Feb 3, 2011 | 41.69 |
| Feb 2, 2011 | 41.80 |
| Feb 1, 2011 | 41.73 |
| Jan 31, 2011 | 41.51 |
| Jan 28, 2011 | 40.39 |
| Jan 27, 2011 | 41.72 |
| Jan 26, 2011 | 41.50 |
| Jan 25, 2011 | 40.26 |
| Jan 24, 2011 | 40.30 |
| Jan 21, 2011 | 40.48 |
| Jan 20, 2011 | 41.18 |
| Jan 19, 2011 | 41.57 |
| Jan 18, 2011 | 42.94 |
| Jan 14, 2011 | 42.94 |
| Jan 13, 2011 | 42.52 |
| Jan 12, 2011 | 43.16 |
| Jan 11, 2011 | 42.97 |
| Jan 10, 2011 | 42.11 |
| Jan 7, 2011 | 43.37 |
| Jan 6, 2011 | 43.50 |
| Jan 5, 2011 | 44.24 |
| Jan 4, 2011 | 44.02 |
| Jan 3, 2011 | 45.84 |
| Dec 31, 2010 | 45.39 |
| Dec 30, 2010 | 34.26 |
| Dec 29, 2010 | 34.57 |
| Dec 28, 2010 | 34.84 |
| Dec 27, 2010 | 34.82 |
| Dec 23, 2010 | 34.20 |
| Dec 22, 2010 | 34.59 |
| Dec 21, 2010 | 34.49 |
| Dec 20, 2010 | 34.19 |
| Dec 17, 2010 | 34.61 |
| Dec 16, 2010 | 32.13 |
| Dec 15, 2010 | 31.21 |
| Dec 14, 2010 | 31.08 |
| Dec 13, 2010 | 30.30 |
| Dec 10, 2010 | 30.49 |
| Dec 9, 2010 | 30.16 |
| Dec 8, 2010 | 29.61 |
| Dec 7, 2010 | 29.90 |
| Dec 6, 2010 | 29.39 |
| Dec 3, 2010 | 29.37 |
| Dec 2, 2010 | 29.00 |
| Dec 1, 2010 | 29.08 |
| Nov 30, 2010 | 28.52 |
| Nov 29, 2010 | 29.18 |
| Nov 26, 2010 | 29.56 |
| Nov 24, 2010 | 29.27 |
| Nov 23, 2010 | 28.98 |
| Nov 22, 2010 | 29.68 |
| Nov 19, 2010 | 29.89 |
| Nov 18, 2010 | 29.61 |
| Nov 17, 2010 | 29.78 |
| Nov 16, 2010 | 29.71 |
| Nov 15, 2010 | 29.75 |
| Nov 12, 2010 | 29.45 |
| Nov 11, 2010 | 29.82 |
| Nov 10, 2010 | 30.17 |
| Nov 9, 2010 | 29.81 |
| Nov 8, 2010 | 30.13 |
| Nov 5, 2010 | 30.75 |
| Nov 4, 2010 | 29.94 |
| Nov 3, 2010 | 28.57 |
| Nov 2, 2010 | 28.47 |
| Nov 1, 2010 | 28.01 |
| Oct 29, 2010 | 28.22 |
| Oct 28, 2010 | 28.22 |
| Oct 27, 2010 | 28.29 |
| Oct 26, 2010 | 28.68 |
| Oct 25, 2010 | 28.76 |
| Oct 22, 2010 | 28.48 |
| Oct 21, 2010 | 28.44 |
| Oct 20, 2010 | 28.98 |
| Oct 19, 2010 | 28.80 |
| Oct 18, 2010 | 29.45 |
| Oct 15, 2010 | 28.68 |
| Oct 14, 2010 | 28.89 |
| Oct 13, 2010 | 29.13 |
| Oct 12, 2010 | 28.38 |
| Oct 11, 2010 | 28.25 |
| Oct 8, 2010 | 28.62 |
| Oct 7, 2010 | 28.26 |
| Oct 6, 2010 | 28.31 |
| Oct 5, 2010 | 28.70 |
| Oct 4, 2010 | 27.40 |
| Oct 1, 2010 | 27.70 |
| Sep 30, 2010 | 27.85 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 25, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 19, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 4, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 26, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 24, 2010 | 0.00 |
| Feb 23, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 18, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 11, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 3, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 29, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 14, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |