National Bankshares (NKSH) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | National Bankshares | 226.41 Mn | 164.26 Mn | - | 9.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.88 |
| May 21, 2026 | 9.81 |
| May 20, 2026 | 9.79 |
| May 19, 2026 | 9.70 |
| May 18, 2026 | 9.74 |
| May 15, 2026 | 9.56 |
| May 14, 2026 | 9.74 |
| May 13, 2026 | 9.73 |
| May 12, 2026 | 9.45 |
| May 11, 2026 | 10.03 |
| May 8, 2026 | 10.60 |
| May 7, 2026 | 10.70 |
| May 6, 2026 | 10.32 |
| May 5, 2026 | 10.22 |
| May 4, 2026 | 10.00 |
| May 1, 2026 | 10.20 |
| Apr 30, 2026 | 9.97 |
| Apr 29, 2026 | 9.95 |
| Apr 28, 2026 | 10.32 |
| Apr 27, 2026 | 9.87 |
| Apr 24, 2026 | 9.91 |
| Apr 23, 2026 | 10.28 |
| Apr 22, 2026 | 10.43 |
| Apr 21, 2026 | 10.56 |
| Apr 20, 2026 | 10.81 |
| Apr 17, 2026 | 10.69 |
| Apr 16, 2026 | 10.28 |
| Apr 15, 2026 | 10.38 |
| Apr 14, 2026 | 10.45 |
| Apr 13, 2026 | 10.46 |
| Apr 10, 2026 | 10.51 |
| Apr 9, 2026 | 10.72 |
| Apr 8, 2026 | 10.51 |
| Apr 7, 2026 | 10.30 |
| Apr 6, 2026 | 10.27 |
| Apr 2, 2026 | 10.19 |
| Apr 1, 2026 | 10.17 |
| Mar 31, 2026 | 10.20 |
| Mar 30, 2026 | 11.18 |
| Mar 27, 2026 | 11.03 |
| Mar 26, 2026 | 11.20 |
| Mar 25, 2026 | 11.33 |
| Mar 24, 2026 | 11.38 |
| Mar 23, 2026 | 11.52 |
| Mar 20, 2026 | 11.09 |
| Mar 19, 2026 | 11.41 |
| Mar 18, 2026 | 11.42 |
| Mar 17, 2026 | 11.93 |
| Mar 16, 2026 | 11.94 |
| Mar 13, 2026 | 11.66 |
| Mar 12, 2026 | 11.62 |
| Mar 11, 2026 | 11.72 |
| Mar 10, 2026 | 11.74 |
| Mar 9, 2026 | 11.70 |
| Mar 6, 2026 | 11.62 |
| Mar 5, 2026 | 11.80 |
| Mar 4, 2026 | 12.07 |
| Mar 3, 2026 | 11.83 |
| Mar 2, 2026 | 11.95 |
| Feb 27, 2026 | 11.85 |
| Feb 26, 2026 | 12.17 |
| Feb 25, 2026 | 12.04 |
| Feb 24, 2026 | 11.89 |
| Feb 23, 2026 | 11.86 |
| Feb 20, 2026 | 12.21 |
| Feb 19, 2026 | 12.09 |
| Feb 18, 2026 | 12.08 |
| Feb 17, 2026 | 12.13 |
| Feb 13, 2026 | 12.10 |
| Feb 12, 2026 | 12.01 |
| Feb 11, 2026 | 11.94 |
| Feb 10, 2026 | 12.13 |
| Feb 9, 2026 | 12.33 |
| Feb 6, 2026 | 12.43 |
| Feb 5, 2026 | 12.23 |
| Feb 4, 2026 | 12.20 |
| Feb 3, 2026 | 11.98 |
| Feb 2, 2026 | 11.77 |
| Jan 30, 2026 | 11.37 |
| Jan 29, 2026 | 11.29 |
| Jan 28, 2026 | 11.17 |
| Jan 27, 2026 | 11.22 |
| Jan 26, 2026 | 11.26 |
| Jan 23, 2026 | 11.25 |
| Jan 22, 2026 | 11.18 |
| Jan 21, 2026 | 11.04 |
| Jan 20, 2026 | 10.24 |
| Jan 16, 2026 | 10.50 |
| Jan 15, 2026 | 10.54 |
| Jan 14, 2026 | 10.30 |
| Jan 13, 2026 | 10.21 |
| Jan 12, 2026 | 10.17 |
| Jan 9, 2026 | 10.30 |
| Jan 8, 2026 | 10.36 |
| Jan 7, 2026 | 9.79 |
| Jan 6, 2026 | 9.87 |
| Jan 5, 2026 | 9.95 |
| Jan 2, 2026 | 9.95 |
| Dec 31, 2025 | 10.16 |
| Dec 30, 2025 | 13.29 |
| Dec 29, 2025 | 13.32 |
| Dec 26, 2025 | 13.42 |
| Dec 24, 2025 | 13.32 |
| Dec 23, 2025 | 13.37 |
| Dec 22, 2025 | 13.49 |
| Dec 19, 2025 | 13.73 |
| Dec 18, 2025 | 13.90 |
| Dec 17, 2025 | 13.41 |
| Dec 16, 2025 | 13.34 |
| Dec 15, 2025 | 13.19 |
| Dec 12, 2025 | 13.26 |
| Dec 11, 2025 | 12.82 |
| Dec 10, 2025 | 12.42 |
| Dec 9, 2025 | 11.93 |
| Dec 8, 2025 | 11.78 |
| Dec 5, 2025 | 11.40 |
| Dec 4, 2025 | 11.62 |
| Dec 3, 2025 | 11.77 |
| Dec 2, 2025 | 11.15 |
| Dec 1, 2025 | 11.27 |
| Nov 28, 2025 | 11.28 |
| Nov 26, 2025 | 11.20 |
| Nov 25, 2025 | 11.27 |
| Nov 24, 2025 | 11.05 |
| Nov 21, 2025 | 11.68 |
| Nov 20, 2025 | 10.97 |
| Nov 19, 2025 | 10.94 |
| Nov 18, 2025 | 10.86 |
| Nov 17, 2025 | 10.85 |
| Nov 14, 2025 | 11.49 |
| Nov 13, 2025 | 11.53 |
| Nov 12, 2025 | 11.49 |
| Nov 11, 2025 | 11.51 |
| Nov 10, 2025 | 11.48 |
| Nov 7, 2025 | 11.41 |
| Nov 6, 2025 | 11.33 |
| Nov 5, 2025 | 11.32 |
| Nov 4, 2025 | 11.00 |
| Nov 3, 2025 | 11.10 |
| Oct 31, 2025 | 10.83 |
| Oct 30, 2025 | 10.53 |
| Oct 29, 2025 | 10.12 |
| Oct 28, 2025 | 10.76 |
| Oct 27, 2025 | 10.95 |
| Oct 24, 2025 | 11.08 |
| Oct 23, 2025 | 10.86 |
| Oct 22, 2025 | 11.17 |
| Oct 21, 2025 | 11.06 |
| Oct 20, 2025 | 10.96 |
| Oct 17, 2025 | 10.92 |
| Oct 16, 2025 | 10.78 |
| Oct 15, 2025 | 11.44 |
| Oct 14, 2025 | 11.48 |
| Oct 13, 2025 | 10.89 |
| Oct 10, 2025 | 10.35 |
| Oct 9, 2025 | 10.84 |
| Oct 8, 2025 | 10.83 |
| Oct 7, 2025 | 11.02 |
| Oct 6, 2025 | 11.14 |
| Oct 3, 2025 | 11.02 |
| Oct 2, 2025 | 11.02 |
| Oct 1, 2025 | 11.19 |
| Sep 30, 2025 | 11.23 |
| Sep 29, 2025 | 9.77 |
| Sep 26, 2025 | 10.41 |
| Sep 25, 2025 | 10.07 |
| Sep 24, 2025 | 10.12 |
| Sep 23, 2025 | 10.31 |
| Sep 22, 2025 | 10.45 |
| Sep 19, 2025 | 10.58 |
| Sep 18, 2025 | 10.95 |
| Sep 17, 2025 | 10.24 |
| Sep 16, 2025 | 10.05 |
| Sep 15, 2025 | 9.91 |
| Sep 12, 2025 | 10.13 |
| Sep 11, 2025 | 9.98 |
| Sep 10, 2025 | 10.37 |
| Sep 9, 2025 | 10.63 |
| Sep 8, 2025 | 10.88 |
| Sep 5, 2025 | 10.79 |
| Sep 4, 2025 | 10.72 |
| Sep 3, 2025 | 10.37 |
| Sep 2, 2025 | 10.54 |
| Aug 29, 2025 | 10.91 |
| Aug 28, 2025 | 11.08 |
| Aug 27, 2025 | 10.84 |
| Aug 26, 2025 | 10.40 |
| Aug 25, 2025 | 10.30 |
| Aug 22, 2025 | 10.39 |
| Aug 21, 2025 | 9.20 |
| Aug 20, 2025 | 9.53 |
| Aug 19, 2025 | 9.39 |
| Aug 18, 2025 | 9.19 |
| Aug 15, 2025 | 8.93 |
| Aug 14, 2025 | 9.14 |
| Aug 13, 2025 | 9.28 |
| Aug 12, 2025 | 9.81 |
| Aug 11, 2025 | 9.41 |
| Aug 8, 2025 | 9.35 |
| Aug 7, 2025 | 8.63 |
| Aug 6, 2025 | 8.86 |
| Aug 5, 2025 | 9.08 |
| Aug 4, 2025 | 8.65 |
| Aug 1, 2025 | 8.15 |
| Jul 31, 2025 | 8.57 |
| Jul 30, 2025 | 8.95 |
| Jul 29, 2025 | 9.27 |
| Jul 28, 2025 | 9.21 |
| Jul 25, 2025 | 9.25 |
| Jul 24, 2025 | 9.41 |
| Jul 23, 2025 | 9.72 |
| Jul 22, 2025 | 9.73 |
| Jul 21, 2025 | 9.62 |
| Jul 18, 2025 | 8.96 |
| Jul 17, 2025 | 9.04 |
| Jul 16, 2025 | 9.27 |
| Jul 15, 2025 | 9.07 |
| Jul 14, 2025 | 9.62 |
| Jul 11, 2025 | 9.66 |
| Jul 10, 2025 | 9.83 |
| Jul 9, 2025 | 9.57 |
| Jul 8, 2025 | 9.78 |
| Jul 7, 2025 | 9.35 |
| Jul 3, 2025 | 9.93 |
| Jul 2, 2025 | 9.34 |
| Jul 1, 2025 | 9.25 |
| Jun 30, 2025 | 8.21 |
| Jun 27, 2025 | 11.64 |
| Jun 26, 2025 | 11.64 |
| Jun 25, 2025 | 10.70 |
| Jun 24, 2025 | 11.36 |
| Jun 23, 2025 | 10.74 |
| Jun 20, 2025 | 8.98 |
| Jun 18, 2025 | 9.91 |
| Jun 17, 2025 | 9.31 |
| Jun 16, 2025 | 10.15 |
| Jun 13, 2025 | 9.83 |
| Jun 12, 2025 | 10.92 |
| Jun 11, 2025 | 10.92 |
| Jun 10, 2025 | 11.63 |
| Jun 9, 2025 | 11.55 |
| Jun 6, 2025 | 11.37 |
| Jun 5, 2025 | 10.33 |
| Jun 4, 2025 | 9.24 |
| Jun 3, 2025 | 9.30 |
| Jun 2, 2025 | 9.10 |
| May 30, 2025 | 9.48 |
| May 29, 2025 | 9.68 |
| May 28, 2025 | 9.68 |
| May 27, 2025 | 9.85 |
| May 23, 2025 | 10.73 |
| May 22, 2025 | 10.00 |
| May 21, 2025 | 10.77 |
| May 20, 2025 | 10.77 |
| May 19, 2025 | 10.64 |
| May 16, 2025 | 11.09 |
| May 15, 2025 | 11.36 |
| May 14, 2025 | 10.76 |
| May 13, 2025 | 11.63 |
| May 12, 2025 | 11.68 |
| May 9, 2025 | 10.25 |
| May 8, 2025 | 10.24 |
| May 7, 2025 | 10.34 |
| May 6, 2025 | 9.83 |
| May 5, 2025 | 10.24 |
| May 2, 2025 | 10.03 |
| May 1, 2025 | 8.58 |
| Apr 30, 2025 | 9.70 |
| Apr 29, 2025 | 9.66 |
| Apr 28, 2025 | 9.40 |
| Apr 25, 2025 | 9.24 |
| Apr 24, 2025 | 10.16 |
| Apr 23, 2025 | 9.43 |
| Apr 22, 2025 | 10.58 |
| Apr 21, 2025 | 8.83 |
| Apr 17, 2025 | 8.71 |
| Apr 16, 2025 | 8.42 |
| Apr 15, 2025 | 8.55 |
| Apr 14, 2025 | 8.36 |
| Apr 11, 2025 | 7.70 |
| Apr 10, 2025 | 7.06 |
| Apr 9, 2025 | 8.19 |
| Apr 8, 2025 | 8.15 |
| Apr 7, 2025 | 11.34 |
| Apr 4, 2025 | 9.12 |
| Apr 3, 2025 | 8.88 |
| Apr 2, 2025 | 10.79 |
| Apr 1, 2025 | 10.06 |
| Mar 31, 2025 | 10.98 |
| Mar 28, 2025 | 9.50 |
| Mar 27, 2025 | 10.27 |
| Mar 26, 2025 | 9.30 |
| Mar 25, 2025 | 9.43 |
| Mar 24, 2025 | 10.07 |
| Mar 21, 2025 | 9.70 |
| Mar 20, 2025 | 9.52 |
| Mar 19, 2025 | 9.55 |
| Mar 18, 2025 | 9.55 |
| Mar 17, 2025 | 9.57 |
| Mar 14, 2025 | 9.55 |
| Mar 13, 2025 | 9.17 |
| Mar 12, 2025 | 9.53 |
| Mar 11, 2025 | 10.10 |
| Mar 10, 2025 | 9.74 |
| Mar 7, 2025 | 9.92 |
| Mar 6, 2025 | 9.80 |
| Mar 5, 2025 | 9.96 |
| Mar 4, 2025 | 9.79 |
| Mar 3, 2025 | 10.19 |
| Feb 28, 2025 | 10.54 |
| Feb 27, 2025 | 10.22 |
| Feb 26, 2025 | 9.67 |
| Feb 25, 2025 | 9.88 |
| Feb 24, 2025 | 9.70 |
| Feb 21, 2025 | 9.93 |
| Feb 20, 2025 | 10.29 |
| Feb 19, 2025 | 11.04 |
| Feb 18, 2025 | 11.18 |
| Feb 14, 2025 | 10.99 |
| Feb 13, 2025 | 11.26 |
| Feb 12, 2025 | 10.88 |
| Feb 11, 2025 | 10.91 |
| Feb 10, 2025 | 10.92 |
| Feb 7, 2025 | 10.78 |
| Feb 6, 2025 | 11.41 |
| Feb 5, 2025 | 11.36 |
| Feb 4, 2025 | 11.29 |
| Feb 3, 2025 | 10.86 |
| Jan 31, 2025 | 11.80 |
| Jan 30, 2025 | 12.28 |
| Jan 29, 2025 | 11.91 |
| Jan 28, 2025 | 12.41 |
| Jan 27, 2025 | 12.12 |
| Jan 24, 2025 | 11.75 |
| Jan 23, 2025 | 12.62 |
| Jan 22, 2025 | 12.22 |
| Jan 21, 2025 | 12.66 |
| Jan 17, 2025 | 11.55 |
| Jan 16, 2025 | 10.77 |
| Jan 15, 2025 | 12.07 |
| Jan 14, 2025 | 10.30 |
| Jan 13, 2025 | 10.01 |
| Jan 10, 2025 | 8.97 |
| Jan 8, 2025 | 9.80 |
| Jan 7, 2025 | 9.92 |
| Jan 6, 2025 | 10.48 |
| Jan 3, 2025 | 10.31 |
| Jan 2, 2025 | 10.36 |
| Dec 31, 2024 | 11.13 |
| Dec 30, 2024 | 34.03 |
| Dec 27, 2024 | 33.52 |
| Dec 26, 2024 | 34.91 |
| Dec 24, 2024 | 34.87 |
| Dec 23, 2024 | 34.89 |
| Dec 20, 2024 | 36.23 |
| Dec 19, 2024 | 34.06 |
| Dec 18, 2024 | 33.50 |
| Dec 17, 2024 | 37.46 |
| Dec 16, 2024 | 38.18 |
| Dec 13, 2024 | 38.17 |
| Dec 12, 2024 | 38.04 |
| Dec 11, 2024 | 39.48 |
| Dec 10, 2024 | 38.00 |
| Dec 9, 2024 | 36.61 |
| Dec 6, 2024 | 36.83 |
| Dec 5, 2024 | 36.71 |
| Dec 4, 2024 | 38.07 |
| Dec 3, 2024 | 38.33 |
| Dec 2, 2024 | 39.44 |
| Nov 29, 2024 | 39.61 |
| Nov 27, 2024 | 39.14 |
| Nov 26, 2024 | 38.73 |
| Nov 25, 2024 | 39.41 |
| Nov 22, 2024 | 39.51 |
| Nov 21, 2024 | 37.32 |
| Nov 20, 2024 | 37.85 |
| Nov 19, 2024 | 38.38 |
| Nov 18, 2024 | 37.42 |
| Nov 15, 2024 | 39.10 |
| Nov 14, 2024 | 37.61 |
| Nov 13, 2024 | 38.28 |
| Nov 12, 2024 | 39.01 |
| Nov 11, 2024 | 39.43 |
| Nov 8, 2024 | 38.96 |
| Nov 7, 2024 | 38.07 |
| Nov 6, 2024 | 37.95 |
| Nov 5, 2024 | 36.13 |
| Nov 4, 2024 | 34.81 |
| Nov 1, 2024 | 34.92 |
| Oct 31, 2024 | 33.78 |
| Oct 30, 2024 | 36.26 |
| Oct 29, 2024 | 36.53 |
| Oct 28, 2024 | 36.13 |
| Oct 25, 2024 | 34.06 |
| Oct 24, 2024 | 36.26 |
| Oct 23, 2024 | 36.02 |
| Oct 22, 2024 | 36.12 |
| Oct 21, 2024 | 34.68 |
| Oct 18, 2024 | 36.20 |
| Oct 17, 2024 | 36.61 |
| Oct 16, 2024 | 37.79 |
| Oct 15, 2024 | 36.48 |
| Oct 14, 2024 | 35.47 |
| Oct 11, 2024 | 34.99 |
| Oct 10, 2024 | 35.80 |
| Oct 9, 2024 | 34.39 |
| Oct 8, 2024 | 33.22 |
| Oct 7, 2024 | 33.82 |
| Oct 4, 2024 | 35.19 |
| Oct 3, 2024 | 33.60 |
| Oct 2, 2024 | 33.90 |
| Oct 1, 2024 | 34.33 |
| Sep 30, 2024 | 35.97 |
| Sep 27, 2024 | 11.17 |
| Sep 26, 2024 | 10.84 |
| Sep 25, 2024 | 11.75 |
| Sep 24, 2024 | 11.96 |
| Sep 23, 2024 | 11.84 |
| Sep 20, 2024 | 12.11 |
| Sep 19, 2024 | 12.50 |
| Sep 18, 2024 | 11.69 |
| Sep 17, 2024 | 11.78 |
| Sep 16, 2024 | 11.49 |
| Sep 13, 2024 | 12.28 |
| Sep 12, 2024 | 11.28 |
| Sep 11, 2024 | 10.51 |
| Sep 10, 2024 | 10.73 |
| Sep 9, 2024 | 10.54 |
| Sep 6, 2024 | 11.03 |
| Sep 5, 2024 | 10.50 |
| Sep 4, 2024 | 10.53 |
| Sep 3, 2024 | 10.41 |
| Aug 30, 2024 | 12.02 |
| Aug 29, 2024 | 11.89 |
| Aug 28, 2024 | 11.54 |
| Aug 27, 2024 | 11.99 |
| Aug 26, 2024 | 12.25 |
| Aug 23, 2024 | 12.38 |
| Aug 22, 2024 | 11.16 |
| Aug 21, 2024 | 11.12 |
| Aug 20, 2024 | 11.03 |
| Aug 19, 2024 | 11.54 |
| Aug 16, 2024 | 10.47 |
| Aug 15, 2024 | 11.11 |
| Aug 14, 2024 | 10.69 |
| Aug 13, 2024 | 11.06 |
| Aug 12, 2024 | 10.07 |
| Aug 9, 2024 | 10.34 |
| Aug 8, 2024 | 9.60 |
| Aug 7, 2024 | 8.98 |
| Aug 6, 2024 | 9.32 |
| Aug 5, 2024 | 9.13 |
| Aug 2, 2024 | 10.48 |
| Aug 1, 2024 | 10.84 |
| Jul 31, 2024 | 13.39 |
| Jul 30, 2024 | 13.39 |
| Jul 29, 2024 | 12.50 |
| Jul 26, 2024 | 13.42 |
| Jul 25, 2024 | 13.50 |
| Jul 24, 2024 | 13.04 |
| Jul 23, 2024 | 13.76 |
| Jul 22, 2024 | 13.54 |
| Jul 19, 2024 | 12.50 |
| Jul 18, 2024 | 12.77 |
| Jul 17, 2024 | 12.97 |
| Jul 16, 2024 | 13.44 |
| Jul 15, 2024 | 12.41 |
| Jul 12, 2024 | 12.19 |
| Jul 11, 2024 | 12.06 |
| Jul 10, 2024 | 10.82 |
| Jul 9, 2024 | 10.38 |
| Jul 8, 2024 | 10.23 |
| Jul 5, 2024 | 10.58 |
| Jul 3, 2024 | 12.27 |
| Jul 2, 2024 | 12.08 |
| Jul 1, 2024 | 11.10 |
| Jun 28, 2024 | 3.37 |
| Jun 27, 2024 | 3.35 |
| Jun 26, 2024 | 3.25 |
| Jun 25, 2024 | 3.45 |
| Jun 24, 2024 | 3.55 |
| Jun 21, 2024 | 3.47 |
| Jun 20, 2024 | 3.65 |
| Jun 18, 2024 | 3.55 |
| Jun 17, 2024 | 4.12 |
| Jun 14, 2024 | 4.04 |
| Jun 13, 2024 | 4.02 |
| Jun 12, 2024 | 4.13 |
| Jun 11, 2024 | 3.78 |
| Jun 10, 2024 | 3.83 |
| Jun 7, 2024 | 3.78 |
| Jun 6, 2024 | 3.81 |
| Jun 5, 2024 | 4.12 |
| Jun 4, 2024 | 3.58 |
| Jun 3, 2024 | 3.95 |
| May 31, 2024 | 4.46 |
| May 30, 2024 | 4.00 |
| May 29, 2024 | 3.69 |
| May 28, 2024 | 4.07 |
| May 24, 2024 | 4.39 |
| May 23, 2024 | 4.04 |
| May 22, 2024 | 4.59 |
| May 21, 2024 | 4.61 |
| May 20, 2024 | 4.27 |
| May 17, 2024 | 4.91 |
| May 16, 2024 | 4.90 |
| May 15, 2024 | 5.00 |
| May 14, 2024 | 4.51 |
| May 13, 2024 | 4.23 |
| May 10, 2024 | 4.24 |
| May 9, 2024 | 4.27 |
| May 8, 2024 | 3.75 |
| May 7, 2024 | 3.30 |
| May 6, 2024 | 2.81 |
| May 3, 2024 | 3.06 |
| May 2, 2024 | 3.03 |
| May 1, 2024 | 3.22 |
| Apr 30, 2024 | 2.73 |
| Apr 29, 2024 | 2.88 |
| Apr 26, 2024 | 2.88 |
| Apr 25, 2024 | 3.21 |
| Apr 24, 2024 | 3.69 |
| Apr 23, 2024 | 4.09 |
| Apr 22, 2024 | 4.17 |
| Apr 19, 2024 | 3.55 |
| Apr 18, 2024 | 3.20 |
| Apr 17, 2024 | 3.65 |
| Apr 16, 2024 | 3.26 |
| Apr 15, 2024 | 3.35 |
| Apr 12, 2024 | 3.71 |
| Apr 11, 2024 | 4.39 |
| Apr 10, 2024 | 4.24 |
| Apr 9, 2024 | 4.63 |
| Apr 8, 2024 | 4.84 |
| Apr 5, 2024 | 4.70 |
| Apr 4, 2024 | 5.03 |
| Apr 3, 2024 | 5.14 |
| Apr 2, 2024 | 5.44 |
| Apr 1, 2024 | 6.14 |
| Mar 28, 2024 | 7.85 |
| Mar 27, 2024 | 7.93 |
| Mar 26, 2024 | 7.68 |
| Mar 25, 2024 | 7.70 |
| Mar 22, 2024 | 7.78 |
| Mar 21, 2024 | 8.15 |
| Mar 20, 2024 | 7.89 |
| Mar 19, 2024 | 7.85 |
| Mar 18, 2024 | 7.93 |
| Mar 15, 2024 | 7.77 |
| Mar 14, 2024 | 7.64 |
| Mar 13, 2024 | 8.01 |
| Mar 12, 2024 | 7.83 |
| Mar 11, 2024 | 7.76 |
| Mar 8, 2024 | 8.10 |
| Mar 7, 2024 | 7.89 |
| Mar 6, 2024 | 7.77 |
| Mar 5, 2024 | 8.20 |
| Mar 4, 2024 | 7.90 |
| Mar 1, 2024 | 6.84 |
| Feb 29, 2024 | 6.95 |
| Feb 28, 2024 | 6.65 |
| Feb 27, 2024 | 6.75 |
| Feb 26, 2024 | 6.93 |
| Feb 23, 2024 | 7.08 |
| Feb 22, 2024 | 7.00 |
| Feb 21, 2024 | 6.76 |
| Feb 20, 2024 | 6.83 |
| Feb 16, 2024 | 7.55 |
| Feb 15, 2024 | 7.99 |
| Feb 14, 2024 | 6.89 |
| Feb 13, 2024 | 6.16 |
| Feb 12, 2024 | 7.47 |
| Feb 9, 2024 | 6.42 |
| Feb 8, 2024 | 6.11 |
| Feb 7, 2024 | 6.07 |
| Feb 6, 2024 | 6.19 |
| Feb 5, 2024 | 6.00 |
| Feb 2, 2024 | 6.84 |
| Feb 1, 2024 | 6.71 |
| Jan 31, 2024 | 7.37 |
| Jan 30, 2024 | 7.96 |
| Jan 29, 2024 | 7.99 |
| Jan 26, 2024 | 7.15 |
| Jan 25, 2024 | 7.21 |
| Jan 24, 2024 | 7.19 |
| Jan 23, 2024 | 7.35 |
| Jan 22, 2024 | 7.39 |
| Jan 19, 2024 | 7.42 |
| Jan 18, 2024 | 7.56 |
| Jan 17, 2024 | 7.56 |
| Jan 16, 2024 | 7.15 |
| Jan 12, 2024 | 7.10 |
| Jan 11, 2024 | 7.17 |
| Jan 10, 2024 | 7.03 |
| Jan 9, 2024 | 7.33 |
| Jan 8, 2024 | 7.60 |
| Jan 5, 2024 | 7.68 |
| Jan 4, 2024 | 7.55 |
| Jan 3, 2024 | 7.53 |
| Jan 2, 2024 | 7.74 |
| Dec 29, 2023 | 8.30 |
| Dec 28, 2023 | 8.54 |
| Dec 27, 2023 | 8.62 |
| Dec 26, 2023 | 8.62 |
| Dec 22, 2023 | 8.65 |
| Dec 21, 2023 | 8.63 |
| Dec 20, 2023 | 8.73 |
| Dec 19, 2023 | 8.94 |
| Dec 18, 2023 | 9.00 |
| Dec 15, 2023 | 9.37 |
| Dec 14, 2023 | 8.25 |
| Dec 13, 2023 | 7.90 |
| Dec 12, 2023 | 7.54 |
| Dec 11, 2023 | 7.50 |
| Dec 8, 2023 | 7.42 |
| Dec 7, 2023 | 7.31 |
| Dec 6, 2023 | 7.02 |
| Dec 5, 2023 | 6.99 |
| Dec 4, 2023 | 7.12 |
| Dec 1, 2023 | 7.09 |
| Nov 30, 2023 | 6.94 |
| Nov 29, 2023 | 6.73 |
| Nov 28, 2023 | 6.68 |
| Nov 27, 2023 | 6.83 |
| Nov 24, 2023 | 6.88 |
| Nov 22, 2023 | 6.89 |
| Nov 21, 2023 | 6.84 |
| Nov 20, 2023 | 6.95 |
| Nov 17, 2023 | 7.04 |
| Nov 16, 2023 | 7.04 |
| Nov 15, 2023 | 7.05 |
| Nov 14, 2023 | 7.16 |
| Nov 13, 2023 | 6.56 |
| Nov 10, 2023 | 6.54 |
| Nov 9, 2023 | 6.44 |
| Nov 8, 2023 | 6.43 |
| Nov 7, 2023 | 6.40 |
| Nov 6, 2023 | 6.35 |
| Nov 3, 2023 | 6.38 |
| Nov 2, 2023 | 6.18 |
| Nov 1, 2023 | 5.96 |
| Oct 31, 2023 | 6.03 |
| Oct 30, 2023 | 6.03 |
| Oct 27, 2023 | 6.06 |
| Oct 26, 2023 | 5.98 |
| Oct 25, 2023 | 5.89 |
| Oct 24, 2023 | 5.87 |
| Oct 23, 2023 | 5.83 |
| Oct 20, 2023 | 5.84 |
| Oct 19, 2023 | 5.92 |
| Oct 18, 2023 | 5.99 |
| Oct 17, 2023 | 5.98 |
| Oct 16, 2023 | 5.95 |
| Oct 13, 2023 | 5.95 |
| Oct 12, 2023 | 6.04 |
| Oct 11, 2023 | 6.24 |
| Oct 10, 2023 | 6.27 |
| Oct 9, 2023 | 6.22 |
| Oct 6, 2023 | 6.21 |
| Oct 5, 2023 | 6.19 |
| Oct 4, 2023 | 6.14 |
| Oct 3, 2023 | 6.10 |
| Oct 2, 2023 | 6.26 |
| Sep 29, 2023 | 5.85 |
| Sep 28, 2023 | 5.71 |
| Sep 27, 2023 | 5.74 |
| Sep 26, 2023 | 5.71 |
| Sep 25, 2023 | 5.89 |
| Sep 22, 2023 | 5.94 |
| Sep 21, 2023 | 6.04 |
| Sep 20, 2023 | 6.12 |
| Sep 19, 2023 | 6.19 |
| Sep 18, 2023 | 6.29 |
| Sep 15, 2023 | 6.36 |
| Sep 14, 2023 | 6.07 |
| Sep 13, 2023 | 5.97 |
| Sep 12, 2023 | 6.02 |
| Sep 11, 2023 | 5.89 |
| Sep 8, 2023 | 5.95 |
| Sep 7, 2023 | 5.85 |
| Sep 6, 2023 | 5.90 |
| Sep 5, 2023 | 6.18 |
| Sep 1, 2023 | 6.16 |
| Aug 31, 2023 | 6.15 |
| Aug 30, 2023 | 6.33 |
| Aug 29, 2023 | 6.16 |
| Aug 28, 2023 | 6.18 |
| Aug 25, 2023 | 6.09 |
| Aug 24, 2023 | 5.95 |
| Aug 23, 2023 | 6.03 |
| Aug 22, 2023 | 6.02 |
| Aug 21, 2023 | 6.23 |
| Aug 18, 2023 | 6.27 |
| Aug 17, 2023 | 6.41 |
| Aug 16, 2023 | 6.41 |
| Aug 15, 2023 | 6.43 |
| Aug 14, 2023 | 6.62 |
| Aug 11, 2023 | 6.68 |
| Aug 10, 2023 | 6.65 |
| Aug 9, 2023 | 6.82 |
| Aug 8, 2023 | 6.94 |
| Aug 7, 2023 | 6.96 |
| Aug 4, 2023 | 6.93 |
| Aug 3, 2023 | 6.97 |
| Aug 2, 2023 | 6.85 |
| Aug 1, 2023 | 6.91 |
| Jul 31, 2023 | 6.96 |
| Jul 28, 2023 | 6.97 |
| Jul 27, 2023 | 6.97 |
| Jul 26, 2023 | 7.02 |
| Jul 25, 2023 | 6.95 |
| Jul 24, 2023 | 6.95 |
| Jul 21, 2023 | 7.13 |
| Jul 20, 2023 | 7.56 |
| Jul 19, 2023 | 7.47 |
| Jul 18, 2023 | 7.34 |
| Jul 17, 2023 | 7.02 |
| Jul 14, 2023 | 6.78 |
| Jul 13, 2023 | 6.77 |
| Jul 12, 2023 | 6.71 |
| Jul 11, 2023 | 6.73 |
| Jul 10, 2023 | 6.81 |
| Jul 7, 2023 | 6.87 |
| Jul 6, 2023 | 6.84 |
| Jul 5, 2023 | 6.79 |
| Jul 3, 2023 | 6.78 |
| Jun 30, 2023 | 6.82 |
| Jun 29, 2023 | 6.80 |
| Jun 28, 2023 | 6.67 |
| Jun 27, 2023 | 6.83 |
| Jun 26, 2023 | 7.33 |
| Jun 23, 2023 | 7.23 |
| Jun 22, 2023 | 7.58 |
| Jun 21, 2023 | 7.67 |
| Jun 20, 2023 | 7.17 |
| Jun 16, 2023 | 6.93 |
| Jun 15, 2023 | 6.98 |
| Jun 14, 2023 | 6.99 |
| Jun 13, 2023 | 6.79 |
| Jun 12, 2023 | 6.78 |
| Jun 9, 2023 | 6.85 |
| Jun 8, 2023 | 6.90 |
| Jun 7, 2023 | 6.92 |
| Jun 6, 2023 | 6.63 |
| Jun 5, 2023 | 6.30 |
| Jun 2, 2023 | 6.53 |
| Jun 1, 2023 | 6.23 |
| May 31, 2023 | 6.19 |
| May 30, 2023 | 6.06 |
| May 26, 2023 | 6.08 |
| May 25, 2023 | 6.10 |
| May 24, 2023 | 6.13 |
| May 23, 2023 | 6.17 |
| May 22, 2023 | 6.19 |
| May 19, 2023 | 6.23 |
| May 18, 2023 | 6.52 |
| May 17, 2023 | 6.66 |
| May 16, 2023 | 6.46 |
| May 15, 2023 | 6.38 |
| May 12, 2023 | 6.36 |
| May 11, 2023 | 6.35 |
| May 10, 2023 | 6.37 |
| May 9, 2023 | 6.35 |
| May 8, 2023 | 6.20 |
| May 5, 2023 | 6.24 |
| May 4, 2023 | 6.15 |
| May 3, 2023 | 6.47 |
| May 2, 2023 | 6.32 |
| May 1, 2023 | 6.83 |
| Apr 28, 2023 | 6.88 |
| Apr 27, 2023 | 7.02 |
| Apr 26, 2023 | 6.71 |
| Apr 25, 2023 | 6.89 |
| Apr 24, 2023 | 7.15 |
| Apr 21, 2023 | 7.38 |
| Apr 20, 2023 | 7.41 |
| Apr 19, 2023 | 7.36 |
| Apr 18, 2023 | 7.38 |
| Apr 17, 2023 | 7.41 |
| Apr 14, 2023 | 7.44 |
| Apr 13, 2023 | 7.38 |
| Apr 12, 2023 | 7.38 |
| Apr 11, 2023 | 7.25 |
| Apr 10, 2023 | 7.21 |
| Apr 6, 2023 | 7.28 |
| Apr 5, 2023 | 7.21 |
| Apr 4, 2023 | 7.24 |
| Apr 3, 2023 | 7.27 |
| Mar 31, 2023 | 7.16 |
| Mar 30, 2023 | 6.90 |
| Mar 29, 2023 | 7.09 |
| Mar 28, 2023 | 7.10 |
| Mar 27, 2023 | 7.25 |
| Mar 24, 2023 | 7.30 |
| Mar 23, 2023 | 7.16 |
| Mar 22, 2023 | 7.21 |
| Mar 21, 2023 | 7.56 |
| Mar 20, 2023 | 7.25 |
| Mar 17, 2023 | 7.47 |
| Mar 16, 2023 | 7.70 |
| Mar 15, 2023 | 7.69 |
| Mar 14, 2023 | 8.17 |
| Mar 13, 2023 | 8.23 |
| Mar 10, 2023 | 8.74 |
| Mar 9, 2023 | 8.55 |
| Mar 8, 2023 | 8.66 |
| Mar 7, 2023 | 8.68 |
| Mar 6, 2023 | 8.84 |
| Mar 3, 2023 | 8.81 |
| Mar 2, 2023 | 8.80 |
| Mar 1, 2023 | 8.84 |
| Feb 28, 2023 | 8.87 |
| Feb 27, 2023 | 8.88 |
| Feb 24, 2023 | 8.76 |
| Feb 23, 2023 | 8.85 |
| Feb 22, 2023 | 8.92 |
| Feb 21, 2023 | 8.91 |
| Feb 17, 2023 | 8.94 |
| Feb 16, 2023 | 8.88 |
| Feb 15, 2023 | 8.98 |
| Feb 14, 2023 | 9.15 |
| Feb 13, 2023 | 9.16 |
| Feb 10, 2023 | 9.06 |
| Feb 9, 2023 | 9.08 |
| Feb 8, 2023 | 9.08 |
| Feb 7, 2023 | 8.96 |
| Feb 6, 2023 | 8.57 |
| Feb 3, 2023 | 8.57 |
| Feb 2, 2023 | 8.57 |
| Feb 1, 2023 | 8.51 |
| Jan 31, 2023 | 8.60 |
| Jan 30, 2023 | 8.63 |
| Jan 27, 2023 | 8.48 |
| Jan 26, 2023 | 8.36 |
| Jan 25, 2023 | 8.42 |
| Jan 24, 2023 | 8.30 |
| Jan 23, 2023 | 8.35 |
| Jan 20, 2023 | 8.75 |
| Jan 19, 2023 | 8.92 |
| Jan 18, 2023 | 8.82 |
| Jan 17, 2023 | 8.76 |
| Jan 13, 2023 | 8.70 |
| Jan 12, 2023 | 8.70 |
| Jan 11, 2023 | 8.59 |
| Jan 10, 2023 | 8.68 |
| Jan 9, 2023 | 8.55 |
| Jan 6, 2023 | 8.62 |
| Jan 5, 2023 | 8.39 |
| Jan 4, 2023 | 8.50 |
| Jan 3, 2023 | 8.48 |
| Dec 30, 2022 | 10.75 |
| Dec 29, 2022 | 10.67 |
| Dec 28, 2022 | 10.67 |
| Dec 27, 2022 | 10.68 |
| Dec 23, 2022 | 10.63 |
| Dec 22, 2022 | 10.65 |
| Dec 21, 2022 | 10.68 |
| Dec 20, 2022 | 10.63 |
| Dec 19, 2022 | 10.67 |
| Dec 16, 2022 | 10.55 |
| Dec 15, 2022 | 10.54 |
| Dec 14, 2022 | 10.51 |
| Dec 13, 2022 | 10.38 |
| Dec 12, 2022 | 10.55 |
| Dec 9, 2022 | 10.51 |
| Dec 8, 2022 | 10.51 |
| Dec 7, 2022 | 10.50 |
| Dec 6, 2022 | 10.34 |
| Dec 5, 2022 | 10.22 |
| Dec 2, 2022 | 10.58 |
| Dec 1, 2022 | 10.49 |
| Nov 30, 2022 | 10.49 |
| Nov 29, 2022 | 10.43 |
| Nov 28, 2022 | 10.35 |
| Nov 25, 2022 | 10.40 |
| Nov 23, 2022 | 10.54 |
| Nov 22, 2022 | 10.64 |
| Nov 21, 2022 | 10.34 |
| Nov 18, 2022 | 10.33 |
| Nov 17, 2022 | 10.41 |
| Nov 16, 2022 | 10.36 |
| Nov 15, 2022 | 10.29 |
| Nov 14, 2022 | 10.25 |
| Nov 11, 2022 | 10.06 |
| Nov 10, 2022 | 10.07 |
| Nov 9, 2022 | 10.03 |
| Nov 8, 2022 | 9.92 |
| Nov 7, 2022 | 9.91 |
| Nov 4, 2022 | 9.77 |
| Nov 3, 2022 | 9.78 |
| Nov 2, 2022 | 9.67 |
| Nov 1, 2022 | 9.72 |
| Oct 31, 2022 | 9.78 |
| Oct 28, 2022 | 9.79 |
| Oct 27, 2022 | 9.78 |
| Oct 26, 2022 | 9.62 |
| Oct 25, 2022 | 9.60 |
| Oct 24, 2022 | 9.37 |
| Oct 20, 2022 | 9.30 |
| Oct 19, 2022 | 9.31 |
| Oct 18, 2022 | 9.40 |
| Oct 17, 2022 | 9.27 |
| Oct 14, 2022 | 9.21 |
| Oct 13, 2022 | 9.16 |
| Oct 12, 2022 | 9.06 |
| Oct 11, 2022 | 9.01 |
| Oct 10, 2022 | 8.96 |
| Oct 7, 2022 | 8.96 |
| Oct 6, 2022 | 8.99 |
| Oct 5, 2022 | 9.07 |
| Oct 4, 2022 | 9.02 |
| Oct 3, 2022 | 9.01 |
| Sep 30, 2022 | 9.01 |
| Sep 29, 2022 | 9.53 |
| Sep 28, 2022 | 9.54 |
| Sep 27, 2022 | 9.51 |
| Sep 26, 2022 | 9.45 |
| Sep 23, 2022 | 9.58 |
| Sep 22, 2022 | 9.58 |
| Sep 21, 2022 | 9.64 |
| Sep 20, 2022 | 9.53 |
| Sep 19, 2022 | 9.56 |
| Sep 16, 2022 | 9.70 |
| Sep 15, 2022 | 9.55 |
| Sep 14, 2022 | 9.63 |
| Sep 13, 2022 | 9.61 |
| Sep 12, 2022 | 9.60 |
| Sep 9, 2022 | 9.65 |
| Sep 8, 2022 | 9.78 |
| Sep 7, 2022 | 9.65 |
| Sep 6, 2022 | 9.55 |
| Sep 2, 2022 | 9.55 |
| Sep 1, 2022 | 9.55 |
| Aug 31, 2022 | 9.55 |
| Aug 30, 2022 | 9.55 |
| Aug 29, 2022 | 9.55 |
| Aug 26, 2022 | 9.51 |
| Aug 25, 2022 | 9.44 |
| Aug 24, 2022 | 9.56 |
| Aug 23, 2022 | 9.48 |
| Aug 22, 2022 | 9.46 |
| Aug 19, 2022 | 9.56 |
| Aug 18, 2022 | 9.55 |
| Aug 17, 2022 | 9.56 |
| Aug 16, 2022 | 9.58 |
| Aug 15, 2022 | 9.56 |
| Aug 12, 2022 | 9.55 |
| Aug 11, 2022 | 9.55 |
| Aug 10, 2022 | 9.44 |
| Aug 9, 2022 | 9.43 |
| Aug 8, 2022 | 9.31 |
| Aug 5, 2022 | 9.24 |
| Aug 4, 2022 | 9.26 |
| Aug 3, 2022 | 9.42 |
| Aug 2, 2022 | 9.18 |
| Aug 1, 2022 | 9.00 |
| Jul 29, 2022 | 8.99 |
| Jul 28, 2022 | 8.95 |
| Jul 27, 2022 | 8.92 |
| Jul 26, 2022 | 8.93 |
| Jul 25, 2022 | 8.96 |
| Jul 22, 2022 | 9.02 |
| Jul 21, 2022 | 8.92 |
| Jul 20, 2022 | 8.88 |
| Jul 19, 2022 | 8.80 |
| Jul 18, 2022 | 8.77 |
| Jul 15, 2022 | 8.82 |
| Jul 14, 2022 | 8.72 |
| Jul 13, 2022 | 8.81 |
| Jul 12, 2022 | 8.87 |
| Jul 11, 2022 | 8.92 |
| Jul 8, 2022 | 8.94 |
| Jul 7, 2022 | 8.87 |
| Jul 6, 2022 | 8.91 |
| Jul 5, 2022 | 8.97 |
| Jul 1, 2022 | 9.16 |
| Jun 30, 2022 | 8.91 |
| Jun 29, 2022 | 8.49 |
| Jun 28, 2022 | 8.63 |
| Jun 27, 2022 | 8.63 |
| Jun 24, 2022 | 8.63 |
| Jun 23, 2022 | 8.69 |
| Jun 22, 2022 | 8.69 |
| Jun 21, 2022 | 8.69 |
| Jun 17, 2022 | 8.73 |
| Jun 16, 2022 | 8.67 |
| Jun 15, 2022 | 8.68 |
| Jun 14, 2022 | 8.66 |
| Jun 13, 2022 | 8.71 |
| Jun 10, 2022 | 8.74 |
| Jun 9, 2022 | 8.91 |
| Jun 8, 2022 | 8.94 |
| Jun 7, 2022 | 8.96 |
| Jun 6, 2022 | 9.06 |
| Jun 3, 2022 | 8.84 |
| Jun 2, 2022 | 8.74 |
| Jun 1, 2022 | 8.80 |
| May 31, 2022 | 8.69 |
| May 27, 2022 | 8.65 |
| May 26, 2022 | 8.72 |
| May 25, 2022 | 8.58 |
| May 24, 2022 | 8.61 |
| May 23, 2022 | 8.87 |
| May 20, 2022 | 8.96 |
| May 19, 2022 | 9.11 |
| May 18, 2022 | 9.15 |
| May 17, 2022 | 9.08 |
| May 16, 2022 | 8.86 |
| May 13, 2022 | 8.92 |
| May 12, 2022 | 9.04 |
| May 11, 2022 | 9.06 |
| May 10, 2022 | 9.23 |
| May 9, 2022 | 9.25 |
| May 6, 2022 | 9.37 |
| May 5, 2022 | 9.19 |
| May 4, 2022 | 9.35 |
| May 3, 2022 | 9.40 |
| May 2, 2022 | 9.49 |
| Apr 29, 2022 | 9.43 |
| Apr 28, 2022 | 9.38 |
| Apr 27, 2022 | 9.30 |
| Apr 26, 2022 | 9.32 |
| Apr 25, 2022 | 9.53 |
| Apr 22, 2022 | 9.52 |
| Apr 21, 2022 | 9.51 |
| Apr 20, 2022 | 9.63 |
| Apr 19, 2022 | 9.50 |
| Apr 18, 2022 | 9.61 |
| Apr 14, 2022 | 9.46 |
| Apr 13, 2022 | 9.44 |
| Apr 12, 2022 | 9.34 |
| Apr 11, 2022 | 9.39 |
| Apr 8, 2022 | 9.66 |
| Apr 7, 2022 | 9.80 |
| Apr 6, 2022 | 9.89 |
| Apr 5, 2022 | 9.81 |
| Apr 4, 2022 | 10.07 |
| Apr 1, 2022 | 10.00 |
| Mar 31, 2022 | 10.05 |
| Mar 30, 2022 | 9.95 |
| Mar 29, 2022 | 9.90 |
| Mar 28, 2022 | 9.90 |
| Mar 25, 2022 | 9.98 |
| Mar 24, 2022 | 10.02 |
| Mar 23, 2022 | 9.93 |
| Mar 22, 2022 | 9.95 |
| Mar 21, 2022 | 9.95 |
| Mar 18, 2022 | 9.94 |
| Mar 17, 2022 | 9.96 |
| Mar 16, 2022 | 9.97 |
| Mar 15, 2022 | 10.08 |
| Mar 14, 2022 | 10.10 |
| Mar 11, 2022 | 10.16 |
| Mar 10, 2022 | 10.19 |
| Mar 9, 2022 | 10.27 |
| Mar 8, 2022 | 10.06 |
| Mar 7, 2022 | 10.20 |
| Mar 4, 2022 | 10.37 |
| Mar 3, 2022 | 10.31 |
| Mar 2, 2022 | 10.21 |
| Mar 1, 2022 | 10.10 |
| Feb 28, 2022 | 10.23 |
| Feb 25, 2022 | 10.25 |
| Feb 24, 2022 | 10.20 |
| Feb 23, 2022 | 10.19 |
| Feb 22, 2022 | 10.20 |
| Feb 18, 2022 | 10.04 |
| Feb 17, 2022 | 10.10 |
| Feb 16, 2022 | 10.13 |
| Feb 15, 2022 | 10.09 |
| Feb 14, 2022 | 10.16 |
| Feb 11, 2022 | 10.06 |
| Feb 10, 2022 | 10.12 |
| Feb 9, 2022 | 10.22 |
| Feb 8, 2022 | 10.10 |
| Feb 7, 2022 | 10.10 |
| Feb 4, 2022 | 10.10 |
| Feb 3, 2022 | 10.05 |
| Feb 2, 2022 | 9.97 |
| Feb 1, 2022 | 10.08 |
| Jan 31, 2022 | 9.89 |
| Jan 28, 2022 | 9.96 |
| Jan 27, 2022 | 9.86 |
| Jan 26, 2022 | 9.84 |
| Jan 25, 2022 | 9.74 |
| Jan 24, 2022 | 9.87 |
| Jan 21, 2022 | 9.86 |
| Jan 20, 2022 | 9.93 |
| Jan 19, 2022 | 9.94 |
| Jan 18, 2022 | 10.17 |
| Jan 14, 2022 | 9.98 |
| Jan 13, 2022 | 9.92 |
| Jan 12, 2022 | 10.09 |
| Jan 11, 2022 | 10.09 |
| Jan 10, 2022 | 10.03 |
| Jan 7, 2022 | 10.11 |
| Jan 6, 2022 | 10.16 |
| Jan 5, 2022 | 9.92 |
| Jan 4, 2022 | 9.92 |
| Jan 3, 2022 | 9.82 |
| Dec 31, 2021 | 9.87 |
| Dec 30, 2021 | 10.56 |
| Dec 29, 2021 | 10.54 |
| Dec 28, 2021 | 10.70 |
| Dec 27, 2021 | 10.60 |
| Dec 23, 2021 | 10.48 |
| Dec 22, 2021 | 10.48 |
| Dec 21, 2021 | 10.50 |
| Dec 20, 2021 | 10.38 |
| Dec 17, 2021 | 10.46 |
| Dec 16, 2021 | 10.55 |
| Dec 15, 2021 | 10.56 |
| Dec 14, 2021 | 10.69 |
| Dec 13, 2021 | 11.02 |
| Dec 10, 2021 | 10.75 |
| Dec 9, 2021 | 10.68 |
| Dec 8, 2021 | 10.84 |
| Dec 7, 2021 | 10.70 |
| Dec 6, 2021 | 11.01 |
| Dec 3, 2021 | 10.75 |
| Dec 2, 2021 | 10.89 |
| Dec 1, 2021 | 10.81 |
| Nov 30, 2021 | 10.80 |
| Nov 29, 2021 | 10.88 |
| Nov 26, 2021 | 10.97 |
| Nov 24, 2021 | 11.12 |
| Nov 23, 2021 | 11.08 |
| Nov 22, 2021 | 11.10 |
| Nov 19, 2021 | 11.18 |
| Nov 18, 2021 | 11.45 |
| Nov 17, 2021 | 11.33 |
| Nov 16, 2021 | 11.40 |
| Nov 15, 2021 | 11.31 |
| Nov 12, 2021 | 11.30 |
| Nov 11, 2021 | 11.37 |
| Nov 10, 2021 | 11.48 |
| Nov 9, 2021 | 11.41 |
| Nov 8, 2021 | 11.38 |
| Nov 5, 2021 | 11.47 |
| Nov 4, 2021 | 11.24 |
| Nov 3, 2021 | 11.04 |
| Nov 2, 2021 | 11.01 |
| Nov 1, 2021 | 10.80 |
| Oct 29, 2021 | 10.97 |
| Oct 28, 2021 | 11.04 |
| Oct 27, 2021 | 10.95 |
| Oct 26, 2021 | 10.97 |
| Oct 25, 2021 | 10.84 |
| Oct 22, 2021 | 10.76 |
| Oct 21, 2021 | 10.77 |
| Oct 20, 2021 | 10.82 |
| Oct 19, 2021 | 10.65 |
| Oct 18, 2021 | 10.55 |
| Oct 15, 2021 | 10.62 |
| Oct 14, 2021 | 10.64 |
| Oct 13, 2021 | 10.65 |
| Oct 12, 2021 | 10.55 |
| Oct 11, 2021 | 10.70 |
| Oct 8, 2021 | 10.79 |
| Oct 7, 2021 | 10.77 |
| Oct 6, 2021 | 10.83 |
| Oct 5, 2021 | 10.86 |
| Oct 4, 2021 | 10.61 |
| Oct 1, 2021 | 10.62 |
| Sep 30, 2021 | 10.69 |
| Sep 29, 2021 | 12.65 |
| Sep 28, 2021 | 12.64 |
| Sep 27, 2021 | 12.66 |
| Sep 24, 2021 | 12.57 |
| Sep 23, 2021 | 12.47 |
| Sep 22, 2021 | 12.39 |
| Sep 21, 2021 | 12.33 |
| Sep 20, 2021 | 12.30 |
| Sep 17, 2021 | 12.61 |
| Sep 16, 2021 | 12.63 |
| Sep 15, 2021 | 12.57 |
| Sep 14, 2021 | 12.54 |
| Sep 13, 2021 | 12.69 |
| Sep 10, 2021 | 12.63 |
| Sep 9, 2021 | 12.69 |
| Sep 8, 2021 | 12.82 |
| Sep 7, 2021 | 13.03 |
| Sep 3, 2021 | 13.09 |
| Sep 2, 2021 | 13.11 |
| Sep 1, 2021 | 13.06 |
| Aug 31, 2021 | 12.79 |
| Aug 30, 2021 | 12.66 |
| Aug 27, 2021 | 12.46 |
| Aug 26, 2021 | 12.42 |
| Aug 25, 2021 | 12.80 |
| Aug 24, 2021 | 12.72 |
| Aug 23, 2021 | 12.87 |
| Aug 20, 2021 | 12.89 |
| Aug 19, 2021 | 12.70 |
| Aug 18, 2021 | 12.94 |
| Aug 17, 2021 | 13.13 |
| Aug 16, 2021 | 13.27 |
| Aug 13, 2021 | 13.42 |
| Aug 12, 2021 | 13.44 |
| Aug 11, 2021 | 13.35 |
| Aug 10, 2021 | 13.35 |
| Aug 9, 2021 | 13.18 |
| Aug 6, 2021 | 13.02 |
| Aug 5, 2021 | 12.85 |
| Aug 4, 2021 | 12.59 |
| Aug 3, 2021 | 12.55 |
| Aug 2, 2021 | 12.57 |
| Jul 30, 2021 | 12.51 |
| Jul 29, 2021 | 12.58 |
| Jul 28, 2021 | 12.41 |
| Jul 27, 2021 | 12.30 |
| Jul 26, 2021 | 12.25 |
| Jul 23, 2021 | 12.22 |
| Jul 22, 2021 | 12.28 |
| Jul 21, 2021 | 12.31 |
| Jul 20, 2021 | 12.28 |
| Jul 19, 2021 | 12.18 |
| Jul 16, 2021 | 12.30 |
| Jul 15, 2021 | 12.36 |
| Jul 14, 2021 | 12.23 |
| Jul 13, 2021 | 12.10 |
| Jul 12, 2021 | 12.17 |
| Jul 9, 2021 | 12.19 |
| Jul 8, 2021 | 11.81 |
| Jul 7, 2021 | 11.91 |
| Jul 6, 2021 | 12.00 |
| Jul 2, 2021 | 12.42 |
| Jul 1, 2021 | 12.49 |
| Jun 30, 2021 | 12.11 |
| Jun 29, 2021 | 15.08 |
| Jun 28, 2021 | 15.35 |
| Jun 25, 2021 | 15.19 |
| Jun 24, 2021 | 15.25 |
| Jun 23, 2021 | 14.90 |
| Jun 22, 2021 | 14.92 |
| Jun 21, 2021 | 14.81 |
| Jun 18, 2021 | 15.04 |
| Jun 17, 2021 | 15.33 |
| Jun 16, 2021 | 15.36 |
| Jun 15, 2021 | 15.37 |
| Jun 14, 2021 | 15.67 |
| Jun 11, 2021 | 15.75 |
| Jun 10, 2021 | 15.44 |
| Jun 9, 2021 | 15.42 |
| Jun 8, 2021 | 15.44 |
| Jun 7, 2021 | 15.21 |
| Jun 4, 2021 | 15.21 |
| Jun 3, 2021 | 15.34 |
| Jun 2, 2021 | 15.30 |
| Jun 1, 2021 | 15.37 |
| May 28, 2021 | 15.25 |
| May 27, 2021 | 15.04 |
| May 26, 2021 | 14.76 |
| May 25, 2021 | 14.67 |
| May 24, 2021 | 15.12 |
| May 21, 2021 | 15.22 |
| May 20, 2021 | 15.61 |
| May 19, 2021 | 15.54 |
| May 18, 2021 | 15.94 |
| May 17, 2021 | 15.94 |
| May 14, 2021 | 15.67 |
| May 13, 2021 | 15.36 |
| May 12, 2021 | 14.77 |
| May 11, 2021 | 14.77 |
| May 10, 2021 | 14.92 |
| May 7, 2021 | 15.21 |
| May 6, 2021 | 15.30 |
| May 5, 2021 | 15.37 |
| May 4, 2021 | 15.41 |
| May 3, 2021 | 15.67 |
| Apr 30, 2021 | 15.59 |
| Apr 29, 2021 | 15.40 |
| Apr 28, 2021 | 15.19 |
| Apr 27, 2021 | 15.66 |
| Apr 26, 2021 | 15.82 |
| Apr 23, 2021 | 15.58 |
| Apr 22, 2021 | 15.04 |
| Apr 21, 2021 | 15.16 |
| Apr 20, 2021 | 15.07 |
| Apr 19, 2021 | 15.25 |
| Apr 16, 2021 | 15.44 |
| Apr 15, 2021 | 15.76 |
| Apr 14, 2021 | 15.44 |
| Apr 13, 2021 | 15.56 |
| Apr 12, 2021 | 15.53 |
| Apr 9, 2021 | 15.29 |
| Apr 8, 2021 | 15.41 |
| Apr 7, 2021 | 14.99 |
| Apr 6, 2021 | 15.57 |
| Apr 5, 2021 | 15.66 |
| Apr 1, 2021 | 15.77 |
| Mar 31, 2021 | 15.43 |
| Mar 30, 2021 | 19.48 |
| Mar 29, 2021 | 19.46 |
| Mar 26, 2021 | 19.56 |
| Mar 25, 2021 | 19.22 |
| Mar 24, 2021 | 18.87 |
| Mar 23, 2021 | 18.85 |
| Mar 22, 2021 | 19.19 |
| Mar 19, 2021 | 20.03 |
| Mar 18, 2021 | 19.81 |
| Mar 17, 2021 | 19.73 |
| Mar 16, 2021 | 19.72 |
| Mar 15, 2021 | 20.08 |
| Mar 12, 2021 | 20.55 |
| Mar 11, 2021 | 20.84 |
| Mar 10, 2021 | 21.08 |
| Mar 9, 2021 | 20.62 |
| Mar 8, 2021 | 20.35 |
| Mar 5, 2021 | 19.33 |
| Mar 4, 2021 | 18.74 |
| Mar 3, 2021 | 18.76 |
| Mar 2, 2021 | 18.11 |
| Mar 1, 2021 | 18.27 |
| Feb 26, 2021 | 17.95 |
| Feb 25, 2021 | 18.18 |
| Feb 24, 2021 | 18.51 |
| Feb 23, 2021 | 18.17 |
| Feb 22, 2021 | 17.92 |
| Feb 19, 2021 | 18.05 |
| Feb 18, 2021 | 17.74 |
| Feb 17, 2021 | 17.81 |
| Feb 16, 2021 | 17.83 |
| Feb 12, 2021 | 17.75 |
| Feb 11, 2021 | 17.46 |
| Feb 10, 2021 | 17.37 |
| Feb 9, 2021 | 17.35 |
| Feb 8, 2021 | 17.30 |
| Feb 5, 2021 | 17.54 |
| Feb 4, 2021 | 17.24 |
| Feb 3, 2021 | 17.02 |
| Feb 2, 2021 | 16.89 |
| Feb 1, 2021 | 16.79 |
| Jan 29, 2021 | 16.78 |
| Jan 28, 2021 | 16.94 |
| Jan 27, 2021 | 17.67 |
| Jan 26, 2021 | 17.57 |
| Jan 25, 2021 | 17.53 |
| Jan 22, 2021 | 17.67 |
| Jan 21, 2021 | 17.35 |
| Jan 20, 2021 | 17.47 |
| Jan 19, 2021 | 17.81 |
| Jan 15, 2021 | 17.86 |
| Jan 14, 2021 | 17.92 |
| Jan 13, 2021 | 17.65 |
| Jan 12, 2021 | 18.17 |
| Jan 11, 2021 | 17.99 |
| Jan 8, 2021 | 17.81 |
| Jan 7, 2021 | 17.95 |
| Jan 6, 2021 | 17.60 |
| Jan 5, 2021 | 16.94 |
| Jan 4, 2021 | 16.78 |
| Dec 31, 2020 | 16.95 |
| Dec 30, 2020 | 13.76 |
| Dec 29, 2020 | 13.65 |
| Dec 28, 2020 | 13.78 |
| Dec 24, 2020 | 13.82 |
| Dec 23, 2020 | 13.92 |
| Dec 22, 2020 | 13.63 |
| Dec 21, 2020 | 13.57 |
| Dec 18, 2020 | 13.43 |
| Dec 17, 2020 | 13.91 |
| Dec 16, 2020 | 13.58 |
| Dec 15, 2020 | 14.17 |
| Dec 14, 2020 | 14.02 |
| Dec 11, 2020 | 14.28 |
| Dec 10, 2020 | 14.55 |
| Dec 9, 2020 | 14.39 |
| Dec 8, 2020 | 14.38 |
| Dec 7, 2020 | 14.10 |
| Dec 4, 2020 | 14.05 |
| Dec 3, 2020 | 14.08 |
| Dec 2, 2020 | 13.84 |
| Dec 1, 2020 | 13.64 |
| Nov 30, 2020 | 13.15 |
| Nov 27, 2020 | 13.67 |
| Nov 25, 2020 | 13.68 |
| Nov 24, 2020 | 13.61 |
| Nov 23, 2020 | 13.15 |
| Nov 20, 2020 | 13.41 |
| Nov 19, 2020 | 13.93 |
| Nov 18, 2020 | 13.86 |
| Nov 17, 2020 | 13.86 |
| Nov 16, 2020 | 13.97 |
| Nov 13, 2020 | 13.55 |
| Nov 12, 2020 | 13.21 |
| Nov 11, 2020 | 13.54 |
| Nov 10, 2020 | 13.66 |
| Nov 9, 2020 | 13.00 |
| Nov 6, 2020 | 12.14 |
| Nov 5, 2020 | 12.34 |
| Nov 4, 2020 | 11.90 |
| Nov 3, 2020 | 12.35 |
| Nov 2, 2020 | 12.20 |
| Oct 30, 2020 | 11.87 |
| Oct 29, 2020 | 11.92 |
| Oct 28, 2020 | 11.99 |
| Oct 27, 2020 | 11.92 |
| Oct 26, 2020 | 11.95 |
| Oct 23, 2020 | 11.59 |
| Oct 22, 2020 | 11.57 |
| Oct 21, 2020 | 11.46 |
| Oct 20, 2020 | 11.35 |
| Oct 19, 2020 | 11.24 |
| Oct 16, 2020 | 11.41 |
| Oct 15, 2020 | 11.60 |
| Oct 14, 2020 | 11.37 |
| Oct 13, 2020 | 11.48 |
| Oct 12, 2020 | 11.42 |
| Oct 9, 2020 | 11.45 |
| Oct 8, 2020 | 11.57 |
| Oct 7, 2020 | 11.78 |
| Oct 6, 2020 | 11.57 |
| Oct 5, 2020 | 11.61 |
| Oct 2, 2020 | 11.35 |
| Oct 1, 2020 | 11.03 |
| Sep 30, 2020 | 11.06 |
| Sep 29, 2020 | 10.49 |
| Sep 28, 2020 | 10.66 |
| Sep 25, 2020 | 10.43 |
| Sep 24, 2020 | 10.03 |
| Sep 23, 2020 | 9.87 |
| Sep 22, 2020 | 10.24 |
| Sep 21, 2020 | 10.19 |
| Sep 18, 2020 | 10.64 |
| Sep 17, 2020 | 10.60 |
| Sep 16, 2020 | 10.51 |
| Sep 15, 2020 | 10.54 |
| Sep 14, 2020 | 10.77 |
| Sep 11, 2020 | 10.39 |
| Sep 10, 2020 | 10.32 |
| Sep 9, 2020 | 10.42 |
| Sep 8, 2020 | 10.59 |
| Sep 4, 2020 | 10.52 |
| Sep 3, 2020 | 10.12 |
| Sep 2, 2020 | 10.49 |
| Sep 1, 2020 | 10.35 |
| Aug 31, 2020 | 10.32 |
| Aug 28, 2020 | 10.59 |
| Aug 27, 2020 | 10.49 |
| Aug 26, 2020 | 10.53 |
| Aug 25, 2020 | 10.62 |
| Aug 24, 2020 | 10.71 |
| Aug 21, 2020 | 10.70 |
| Aug 20, 2020 | 10.86 |
| Aug 19, 2020 | 10.74 |
| Aug 18, 2020 | 10.64 |
| Aug 17, 2020 | 11.26 |
| Aug 14, 2020 | 11.46 |
| Aug 13, 2020 | 11.43 |
| Aug 12, 2020 | 11.10 |
| Aug 11, 2020 | 10.87 |
| Aug 10, 2020 | 10.87 |
| Aug 7, 2020 | 10.63 |
| Aug 6, 2020 | 10.53 |
| Aug 5, 2020 | 10.64 |
| Aug 4, 2020 | 10.62 |
| Aug 3, 2020 | 10.59 |
| Jul 31, 2020 | 10.43 |
| Jul 30, 2020 | 10.70 |
| Jul 29, 2020 | 10.74 |
| Jul 28, 2020 | 10.71 |
| Jul 27, 2020 | 10.79 |
| Jul 24, 2020 | 10.63 |
| Jul 23, 2020 | 10.71 |
| Jul 22, 2020 | 11.12 |
| Jul 21, 2020 | 11.18 |
| Jul 20, 2020 | 11.01 |
| Jul 17, 2020 | 10.84 |
| Jul 16, 2020 | 11.25 |
| Jul 15, 2020 | 11.32 |
| Jul 14, 2020 | 11.16 |
| Jul 13, 2020 | 11.12 |
| Jul 10, 2020 | 11.39 |
| Jul 9, 2020 | 10.78 |
| Jul 8, 2020 | 11.18 |
| Jul 7, 2020 | 11.23 |
| Jul 6, 2020 | 11.78 |
| Jul 2, 2020 | 11.78 |
| Jul 1, 2020 | 11.85 |
| Jun 30, 2020 | 11.89 |
| Jun 29, 2020 | 10.72 |
| Jun 26, 2020 | 10.47 |
| Jun 25, 2020 | 11.09 |
| Jun 24, 2020 | 10.64 |
| Jun 23, 2020 | 10.75 |
| Jun 22, 2020 | 11.13 |
| Jun 19, 2020 | 11.41 |
| Jun 18, 2020 | 10.97 |
| Jun 17, 2020 | 10.91 |
| Jun 16, 2020 | 11.86 |
| Jun 15, 2020 | 11.60 |
| Jun 12, 2020 | 10.81 |
| Jun 11, 2020 | 10.79 |
| Jun 10, 2020 | 12.05 |
| Jun 9, 2020 | 12.06 |
| Jun 8, 2020 | 12.49 |
| Jun 5, 2020 | 12.90 |
| Jun 4, 2020 | 12.11 |
| Jun 3, 2020 | 11.96 |
| Jun 2, 2020 | 11.48 |
| Jun 1, 2020 | 11.49 |
| May 29, 2020 | 11.79 |
| May 28, 2020 | 11.85 |
| May 27, 2020 | 12.17 |
| May 26, 2020 | 11.12 |
| May 22, 2020 | 10.86 |
| May 21, 2020 | 10.79 |
| May 20, 2020 | 11.86 |
| May 19, 2020 | 10.62 |
| May 18, 2020 | 11.25 |
| May 15, 2020 | 10.29 |
| May 14, 2020 | 10.09 |
| May 13, 2020 | 10.26 |
| May 12, 2020 | 9.95 |
| May 11, 2020 | 10.57 |
| May 8, 2020 | 10.57 |
| May 7, 2020 | 10.44 |
| May 6, 2020 | 10.24 |
| May 5, 2020 | 10.62 |
| May 4, 2020 | 11.17 |
| May 1, 2020 | 11.02 |
| Apr 30, 2020 | 11.47 |
| Apr 29, 2020 | 13.13 |
| Apr 28, 2020 | 11.41 |
| Apr 27, 2020 | 11.37 |
| Apr 24, 2020 | 10.32 |
| Apr 23, 2020 | 10.10 |
| Apr 22, 2020 | 10.14 |
| Apr 21, 2020 | 10.28 |
| Apr 20, 2020 | 10.18 |
| Apr 17, 2020 | 10.66 |
| Apr 16, 2020 | 10.45 |
| Apr 15, 2020 | 10.62 |
| Apr 14, 2020 | 10.89 |
| Apr 13, 2020 | 11.46 |
| Apr 9, 2020 | 11.66 |
| Apr 8, 2020 | 11.96 |
| Apr 7, 2020 | 11.82 |
| Apr 6, 2020 | 12.23 |
| Apr 3, 2020 | 10.79 |
| Apr 2, 2020 | 11.42 |
| Apr 1, 2020 | 10.73 |
| Mar 31, 2020 | 12.21 |
| Mar 30, 2020 | 12.19 |
| Mar 27, 2020 | 11.18 |
| Mar 26, 2020 | 12.75 |
| Mar 25, 2020 | 11.49 |
| Mar 24, 2020 | 13.07 |
| Mar 23, 2020 | 11.11 |
| Mar 20, 2020 | 11.31 |
| Mar 19, 2020 | 14.72 |
| Mar 18, 2020 | 12.79 |
| Mar 17, 2020 | 15.09 |
| Mar 16, 2020 | 11.70 |
| Mar 13, 2020 | 12.02 |
| Mar 12, 2020 | 10.50 |
| Mar 11, 2020 | 11.09 |
| Mar 10, 2020 | 11.86 |
| Mar 9, 2020 | 11.98 |
| Mar 6, 2020 | 12.71 |
| Mar 5, 2020 | 12.65 |
| Mar 4, 2020 | 13.77 |
| Mar 3, 2020 | 12.94 |
| Mar 2, 2020 | 13.24 |
| Feb 28, 2020 | 12.92 |
| Feb 27, 2020 | 13.31 |
| Feb 26, 2020 | 13.90 |
| Feb 25, 2020 | 14.09 |
| Feb 24, 2020 | 14.77 |
| Feb 21, 2020 | 14.80 |
| Feb 20, 2020 | 14.84 |
| Feb 19, 2020 | 14.93 |
| Feb 18, 2020 | 14.71 |
| Feb 14, 2020 | 14.92 |
| Feb 13, 2020 | 14.93 |
| Feb 12, 2020 | 14.72 |
| Feb 11, 2020 | 14.70 |
| Feb 10, 2020 | 14.93 |
| Feb 7, 2020 | 14.85 |
| Feb 6, 2020 | 14.88 |
| Feb 5, 2020 | 14.94 |
| Feb 4, 2020 | 15.04 |
| Feb 3, 2020 | 15.10 |
| Jan 31, 2020 | 15.10 |
| Jan 30, 2020 | 15.48 |
| Jan 29, 2020 | 15.36 |
| Jan 28, 2020 | 15.30 |
| Jan 27, 2020 | 15.31 |
| Jan 24, 2020 | 15.28 |
| Jan 23, 2020 | 15.32 |
| Jan 22, 2020 | 15.45 |
| Jan 21, 2020 | 15.46 |
| Jan 17, 2020 | 15.57 |
| Jan 16, 2020 | 15.87 |
| Jan 15, 2020 | 15.80 |
| Jan 14, 2020 | 15.93 |
| Jan 13, 2020 | 16.01 |
| Jan 10, 2020 | 15.93 |
| Jan 9, 2020 | 16.19 |
| Jan 8, 2020 | 15.91 |
| Jan 7, 2020 | 15.83 |
| Jan 6, 2020 | 15.98 |
| Jan 3, 2020 | 15.83 |
| Jan 2, 2020 | 16.12 |
| Dec 31, 2019 | 16.61 |
| Dec 30, 2019 | 17.73 |
| Dec 27, 2019 | 17.99 |
| Dec 26, 2019 | 18.04 |
| Dec 24, 2019 | 18.08 |
| Dec 23, 2019 | 17.95 |
| Dec 20, 2019 | 18.11 |
| Dec 19, 2019 | 18.00 |
| Dec 18, 2019 | 17.87 |
| Dec 17, 2019 | 17.96 |
| Dec 16, 2019 | 18.01 |
| Dec 13, 2019 | 17.94 |
| Dec 12, 2019 | 17.71 |
| Dec 11, 2019 | 17.46 |
| Dec 10, 2019 | 17.34 |
| Dec 9, 2019 | 17.01 |
| Dec 6, 2019 | 17.11 |
| Dec 5, 2019 | 17.14 |
| Dec 4, 2019 | 17.12 |
| Dec 3, 2019 | 16.80 |
| Dec 2, 2019 | 16.88 |
| Nov 29, 2019 | 16.75 |
| Nov 27, 2019 | 16.81 |
| Nov 26, 2019 | 17.26 |
| Nov 25, 2019 | 17.32 |
| Nov 22, 2019 | 17.94 |
| Nov 21, 2019 | 18.60 |
| Nov 20, 2019 | 17.83 |
| Nov 19, 2019 | 17.32 |
| Nov 18, 2019 | 16.98 |
| Nov 15, 2019 | 16.90 |
| Nov 14, 2019 | 16.91 |
| Nov 13, 2019 | 16.89 |
| Nov 12, 2019 | 16.91 |
| Nov 11, 2019 | 16.96 |
| Nov 8, 2019 | 17.00 |
| Nov 7, 2019 | 16.89 |
| Nov 6, 2019 | 16.81 |
| Nov 5, 2019 | 16.85 |
| Nov 4, 2019 | 16.70 |
| Nov 1, 2019 | 16.84 |
| Oct 31, 2019 | 16.43 |
| Oct 30, 2019 | 16.36 |
| Oct 29, 2019 | 16.22 |
| Oct 28, 2019 | 16.09 |
| Oct 25, 2019 | 16.21 |
| Oct 24, 2019 | 16.17 |
| Oct 23, 2019 | 16.20 |
| Oct 22, 2019 | 16.13 |
| Oct 21, 2019 | 16.32 |
| Oct 18, 2019 | 15.35 |
| Oct 17, 2019 | 15.37 |
| Oct 16, 2019 | 15.50 |
| Oct 15, 2019 | 15.44 |
| Oct 14, 2019 | 15.19 |
| Oct 11, 2019 | 15.20 |
| Oct 10, 2019 | 15.04 |
| Oct 9, 2019 | 15.00 |
| Oct 8, 2019 | 14.89 |
| Oct 7, 2019 | 15.29 |
| Oct 4, 2019 | 15.35 |
| Oct 3, 2019 | 15.40 |
| Oct 2, 2019 | 15.29 |
| Oct 1, 2019 | 15.24 |
| Sep 30, 2019 | 15.64 |
| Sep 27, 2019 | 15.21 |
| Sep 26, 2019 | 15.22 |
| Sep 25, 2019 | 15.57 |
| Sep 24, 2019 | 15.04 |
| Sep 23, 2019 | 15.44 |
| Sep 20, 2019 | 15.32 |
| Sep 19, 2019 | 15.16 |
| Sep 18, 2019 | 15.23 |
| Sep 17, 2019 | 15.10 |
| Sep 16, 2019 | 15.32 |
| Sep 13, 2019 | 15.58 |
| Sep 12, 2019 | 15.09 |
| Sep 11, 2019 | 14.36 |
| Sep 10, 2019 | 13.90 |
| Sep 9, 2019 | 13.16 |
| Sep 6, 2019 | 12.79 |
| Sep 5, 2019 | 12.84 |
| Sep 4, 2019 | 12.77 |
| Sep 3, 2019 | 12.62 |
| Aug 30, 2019 | 12.74 |
| Aug 29, 2019 | 12.77 |
| Aug 28, 2019 | 12.85 |
| Aug 27, 2019 | 12.54 |
| Aug 26, 2019 | 12.55 |
| Aug 23, 2019 | 12.43 |
| Aug 22, 2019 | 12.69 |
| Aug 21, 2019 | 12.86 |
| Aug 20, 2019 | 12.94 |
| Aug 19, 2019 | 13.00 |
| Aug 16, 2019 | 12.97 |
| Aug 15, 2019 | 12.88 |
| Aug 14, 2019 | 12.85 |
| Aug 13, 2019 | 13.27 |
| Aug 12, 2019 | 13.23 |
| Aug 9, 2019 | 13.32 |
| Aug 8, 2019 | 13.40 |
| Aug 7, 2019 | 12.94 |
| Aug 6, 2019 | 12.95 |
| Aug 5, 2019 | 12.80 |
| Aug 2, 2019 | 13.12 |
| Aug 1, 2019 | 13.43 |
| Jul 31, 2019 | 13.93 |
| Jul 30, 2019 | 14.18 |
| Jul 29, 2019 | 13.92 |
| Jul 26, 2019 | 13.89 |
| Jul 25, 2019 | 13.75 |
| Jul 24, 2019 | 13.20 |
| Jul 23, 2019 | 13.16 |
| Jul 22, 2019 | 13.63 |
| Jul 19, 2019 | 13.80 |
| Jul 18, 2019 | 14.24 |
| Jul 17, 2019 | 13.86 |
| Jul 16, 2019 | 13.82 |
| Jul 15, 2019 | 13.76 |
| Jul 12, 2019 | 13.97 |
| Jul 11, 2019 | 13.96 |
| Jul 10, 2019 | 14.04 |
| Jul 9, 2019 | 14.21 |
| Jul 8, 2019 | 14.28 |
| Jul 5, 2019 | 14.52 |
| Jul 3, 2019 | 14.29 |
| Jul 2, 2019 | 14.67 |
| Jul 1, 2019 | 14.61 |
| Jun 28, 2019 | 14.86 |
| Jun 27, 2019 | 14.25 |
| Jun 26, 2019 | 14.30 |
| Jun 25, 2019 | 14.29 |
| Jun 24, 2019 | 14.27 |
| Jun 21, 2019 | 14.32 |
| Jun 20, 2019 | 14.03 |
| Jun 19, 2019 | 14.19 |
| Jun 18, 2019 | 14.52 |
| Jun 17, 2019 | 14.56 |
| Jun 14, 2019 | 14.21 |
| Jun 13, 2019 | 14.46 |
| Jun 12, 2019 | 14.73 |
| Jun 11, 2019 | 14.65 |
| Jun 10, 2019 | 14.28 |
| Jun 7, 2019 | 14.15 |
| Jun 6, 2019 | 14.28 |
| Jun 5, 2019 | 14.37 |
| Jun 4, 2019 | 15.25 |
| Jun 3, 2019 | 14.95 |
| May 31, 2019 | 14.49 |
| May 30, 2019 | 14.34 |
| May 29, 2019 | 14.15 |
| May 28, 2019 | 14.93 |
| May 24, 2019 | 15.00 |
| May 23, 2019 | 14.99 |
| May 22, 2019 | 15.01 |
| May 21, 2019 | 15.53 |
| May 20, 2019 | 15.49 |
| May 17, 2019 | 15.76 |
| May 16, 2019 | 15.42 |
| May 15, 2019 | 15.26 |
| May 14, 2019 | 15.52 |
| May 13, 2019 | 15.57 |
| May 10, 2019 | 15.95 |
| May 9, 2019 | 15.95 |
| May 8, 2019 | 15.95 |
| May 7, 2019 | 15.91 |
| May 6, 2019 | 15.74 |
| May 3, 2019 | 15.61 |
| May 2, 2019 | 15.63 |
| May 1, 2019 | 15.01 |
| Apr 30, 2019 | 16.14 |
| Apr 29, 2019 | 16.71 |
| Apr 26, 2019 | 16.45 |
| Apr 25, 2019 | 16.31 |
| Apr 24, 2019 | 16.29 |
| Apr 23, 2019 | 16.22 |
| Apr 22, 2019 | 15.80 |
| Apr 18, 2019 | 15.95 |
| Apr 17, 2019 | 15.95 |
| Apr 16, 2019 | 15.51 |
| Apr 15, 2019 | 15.74 |
| Apr 12, 2019 | 15.72 |
| Apr 11, 2019 | 15.84 |
| Apr 10, 2019 | 15.95 |
| Apr 9, 2019 | 15.44 |
| Apr 8, 2019 | 15.87 |
| Apr 5, 2019 | 15.28 |
| Apr 4, 2019 | 15.21 |
| Apr 3, 2019 | 15.34 |
| Apr 2, 2019 | 15.41 |
| Apr 1, 2019 | 15.74 |
| Mar 29, 2019 | 16.03 |
| Mar 28, 2019 | 15.63 |
| Mar 27, 2019 | 15.27 |
| Mar 26, 2019 | 15.15 |
| Mar 25, 2019 | 15.15 |
| Mar 22, 2019 | 15.40 |
| Mar 21, 2019 | 16.08 |
| Mar 20, 2019 | 15.76 |
| Mar 19, 2019 | 16.23 |
| Mar 18, 2019 | 16.49 |
| Mar 15, 2019 | 16.57 |
| Mar 14, 2019 | 15.97 |
| Mar 13, 2019 | 15.63 |
| Mar 12, 2019 | 15.35 |
| Mar 11, 2019 | 15.48 |
| Mar 8, 2019 | 15.33 |
| Mar 7, 2019 | 15.27 |
| Mar 6, 2019 | 15.34 |
| Mar 5, 2019 | 14.96 |
| Mar 4, 2019 | 14.64 |
| Mar 1, 2019 | 14.83 |
| Feb 28, 2019 | 14.77 |
| Feb 27, 2019 | 14.87 |
| Feb 26, 2019 | 14.94 |
| Feb 25, 2019 | 14.87 |
| Feb 22, 2019 | 15.05 |
| Feb 21, 2019 | 15.01 |
| Feb 20, 2019 | 14.73 |
| Feb 19, 2019 | 14.97 |
| Feb 15, 2019 | 14.56 |
| Feb 14, 2019 | 14.16 |
| Feb 13, 2019 | 13.95 |
| Feb 12, 2019 | 13.80 |
| Feb 11, 2019 | 13.76 |
| Feb 8, 2019 | 13.86 |
| Feb 7, 2019 | 14.53 |
| Feb 6, 2019 | 14.24 |
| Feb 5, 2019 | 14.05 |
| Feb 4, 2019 | 14.14 |
| Feb 1, 2019 | 13.16 |
| Jan 31, 2019 | 12.99 |
| Jan 30, 2019 | 13.04 |
| Jan 29, 2019 | 12.85 |
| Jan 28, 2019 | 12.97 |
| Jan 25, 2019 | 12.97 |
| Jan 24, 2019 | 12.83 |
| Jan 23, 2019 | 12.81 |
| Jan 22, 2019 | 12.76 |
| Jan 18, 2019 | 12.90 |
| Jan 17, 2019 | 13.17 |
| Jan 16, 2019 | 13.71 |
| Jan 15, 2019 | 13.99 |
| Jan 14, 2019 | 14.52 |
| Jan 11, 2019 | 13.84 |
| Jan 10, 2019 | 13.76 |
| Jan 9, 2019 | 14.36 |
| Jan 8, 2019 | 13.87 |
| Jan 7, 2019 | 13.84 |
| Jan 4, 2019 | 13.90 |
| Jan 3, 2019 | 13.73 |
| Jan 2, 2019 | 13.73 |
| Dec 31, 2018 | 13.62 |
| Dec 28, 2018 | -6.36 |
| Dec 27, 2018 | -6.47 |
| Dec 26, 2018 | -6.71 |
| Dec 24, 2018 | -7.28 |
| Dec 21, 2018 | -6.61 |
| Dec 20, 2018 | -6.09 |
| Dec 19, 2018 | -5.40 |
| Dec 18, 2018 | -5.17 |
| Dec 17, 2018 | -5.09 |
| Dec 14, 2018 | -5.05 |
| Dec 13, 2018 | -4.51 |
| Dec 12, 2018 | -3.69 |
| Dec 11, 2018 | -4.83 |
| Dec 10, 2018 | -5.19 |
| Dec 7, 2018 | -5.28 |
| Dec 6, 2018 | -3.84 |
| Dec 4, 2018 | -2.83 |
| Dec 3, 2018 | -2.54 |
| Nov 30, 2018 | -2.67 |
| Nov 29, 2018 | -2.56 |
| Nov 28, 2018 | -2.44 |
| Nov 27, 2018 | -2.82 |
| Nov 26, 2018 | -2.51 |
| Nov 23, 2018 | -1.87 |
| Nov 21, 2018 | -2.05 |
| Nov 20, 2018 | -2.40 |
| Nov 19, 2018 | -2.19 |
| Nov 16, 2018 | -2.19 |
| Nov 15, 2018 | -1.87 |
| Nov 14, 2018 | -2.75 |
| Nov 13, 2018 | -2.53 |
| Nov 12, 2018 | -2.67 |
| Nov 9, 2018 | -2.83 |
| Nov 8, 2018 | -2.56 |
| Nov 7, 2018 | -2.53 |
| Nov 6, 2018 | -2.65 |
| Nov 5, 2018 | -2.80 |
| Nov 2, 2018 | -2.91 |
| Nov 1, 2018 | -2.32 |
| Oct 31, 2018 | -2.73 |
| Oct 30, 2018 | -3.04 |
| Oct 29, 2018 | -2.56 |
| Oct 26, 2018 | -2.63 |
| Oct 25, 2018 | -2.59 |
| Oct 24, 2018 | -1.61 |
| Oct 23, 2018 | -1.23 |
| Oct 22, 2018 | -0.97 |
| Oct 19, 2018 | -1.89 |
| Oct 18, 2018 | -1.42 |
| Oct 17, 2018 | -1.56 |
| Oct 16, 2018 | -1.69 |
| Oct 15, 2018 | -1.70 |
| Oct 12, 2018 | -1.90 |
| Oct 11, 2018 | -0.89 |
| Oct 10, 2018 | -0.78 |
| Oct 9, 2018 | -0.71 |
| Oct 8, 2018 | -0.64 |
| Oct 5, 2018 | -1.12 |
| Oct 4, 2018 | -0.59 |
| Oct 3, 2018 | -0.56 |
| Oct 2, 2018 | -1.41 |
| Oct 1, 2018 | -1.50 |
| Sep 28, 2018 | -25.23 |
| Sep 27, 2018 | -25.15 |
| Sep 26, 2018 | -25.26 |
| Sep 25, 2018 | -25.31 |
| Sep 24, 2018 | -25.15 |
| Sep 21, 2018 | -24.89 |
| Sep 20, 2018 | -25.21 |
| Sep 19, 2018 | -25.29 |
| Sep 18, 2018 | -25.07 |
| Sep 17, 2018 | -24.97 |
| Sep 14, 2018 | -24.81 |
| Sep 13, 2018 | -24.94 |
| Sep 12, 2018 | -24.86 |
| Sep 11, 2018 | -24.89 |
| Sep 10, 2018 | -24.78 |
| Sep 7, 2018 | -24.81 |
| Sep 6, 2018 | -24.89 |
| Sep 5, 2018 | -24.81 |
| Sep 4, 2018 | -24.81 |
| Aug 31, 2018 | -24.94 |
| Aug 30, 2018 | -24.91 |
| Aug 29, 2018 | -24.70 |
| Aug 28, 2018 | -24.76 |
| Aug 27, 2018 | -24.33 |
| Aug 24, 2018 | -24.41 |
| Aug 23, 2018 | -24.57 |
| Aug 22, 2018 | -24.15 |
| Aug 21, 2018 | -24.52 |
| Aug 20, 2018 | -24.36 |
| Aug 17, 2018 | -24.52 |
| Aug 16, 2018 | -24.76 |
| Aug 15, 2018 | -24.97 |
| Aug 14, 2018 | -24.76 |
| Aug 13, 2018 | -25.10 |
| Aug 10, 2018 | -24.89 |
| Aug 9, 2018 | -24.97 |
| Aug 8, 2018 | -25.10 |
| Aug 7, 2018 | -25.26 |
| Aug 6, 2018 | -25.23 |
| Aug 3, 2018 | -24.89 |
| Aug 2, 2018 | -24.52 |
| Aug 1, 2018 | -24.60 |
| Jul 31, 2018 | -24.28 |
| Jul 30, 2018 | -24.36 |
| Jul 27, 2018 | -24.73 |
| Jul 26, 2018 | -24.15 |
| Jul 25, 2018 | -24.25 |
| Jul 24, 2018 | -24.33 |
| Jul 23, 2018 | -24.28 |
| Jul 20, 2018 | -24.23 |
| Jul 19, 2018 | -24.41 |
| Jul 18, 2018 | -24.54 |
| Jul 17, 2018 | -24.41 |
| Jul 16, 2018 | -24.41 |
| Jul 13, 2018 | -24.81 |
| Jul 12, 2018 | -24.38 |
| Jul 11, 2018 | -24.25 |
| Jul 10, 2018 | -24.36 |
| Jul 9, 2018 | -23.96 |
| Jul 6, 2018 | -24.25 |
| Jul 5, 2018 | -24.17 |
| Jul 3, 2018 | -24.17 |
| Jul 2, 2018 | -24.23 |
| Jun 29, 2018 | -50.19 |
| Jun 28, 2018 | -49.50 |
| Jun 27, 2018 | -49.44 |
| Jun 26, 2018 | -48.42 |
| Jun 25, 2018 | -48.75 |
| Jun 22, 2018 | -48.86 |
| Jun 21, 2018 | -48.92 |
| Jun 20, 2018 | -48.67 |
| Jun 19, 2018 | -48.97 |
| Jun 18, 2018 | -49.52 |
| Jun 15, 2018 | -50.08 |
| Jun 14, 2018 | -50.19 |
| Jun 13, 2018 | -50.21 |
| Jun 12, 2018 | -50.30 |
| Jun 11, 2018 | -50.10 |
| Jun 8, 2018 | -49.52 |
| Jun 7, 2018 | -49.37 |
| Jun 6, 2018 | -49.39 |
| Jun 5, 2018 | -49.33 |
| Jun 4, 2018 | -49.14 |
| Jun 1, 2018 | -49.03 |
| May 31, 2018 | -49.22 |
| May 30, 2018 | -48.75 |
| May 29, 2018 | -49.33 |
| May 25, 2018 | -49.11 |
| May 24, 2018 | -49.19 |
| May 23, 2018 | -48.89 |
| May 22, 2018 | -48.97 |
| May 21, 2018 | -48.95 |
| May 18, 2018 | -49.19 |
| May 17, 2018 | -49.06 |
| May 16, 2018 | -49.69 |
| May 15, 2018 | -50.02 |
| May 14, 2018 | -50.16 |
| May 11, 2018 | -49.66 |
| May 10, 2018 | -50.74 |
| May 9, 2018 | -50.21 |
| May 8, 2018 | -50.90 |
| May 7, 2018 | -50.74 |
| May 4, 2018 | -50.60 |
| May 3, 2018 | -50.63 |
| May 2, 2018 | -50.02 |
| May 1, 2018 | -50.68 |
| Apr 30, 2018 | -50.49 |
| Apr 27, 2018 | -50.49 |
| Apr 26, 2018 | -49.91 |
| Apr 25, 2018 | -50.54 |
| Apr 24, 2018 | -50.32 |
| Apr 23, 2018 | -50.16 |
| Apr 20, 2018 | -50.08 |
| Apr 19, 2018 | -50.41 |
| Apr 18, 2018 | -50.76 |
| Apr 17, 2018 | -50.68 |
| Apr 16, 2018 | -50.46 |
| Apr 13, 2018 | -51.37 |
| Apr 12, 2018 | -51.09 |
| Apr 11, 2018 | -51.12 |
| Apr 10, 2018 | -51.48 |
| Apr 9, 2018 | -51.48 |
| Apr 6, 2018 | -51.45 |
| Apr 5, 2018 | -51.23 |
| Apr 4, 2018 | -51.31 |
| Apr 3, 2018 | -51.56 |
| Apr 2, 2018 | -51.48 |
| Mar 29, 2018 | -88.70 |
| Mar 28, 2018 | -88.74 |
| Mar 27, 2018 | -89.68 |
| Mar 26, 2018 | -89.39 |
| Mar 23, 2018 | -89.87 |
| Mar 22, 2018 | -89.06 |
| Mar 21, 2018 | -89.39 |
| Mar 20, 2018 | -89.94 |
| Mar 19, 2018 | -89.94 |
| Mar 16, 2018 | -89.68 |
| Mar 15, 2018 | -90.26 |
| Mar 14, 2018 | -90.29 |
| Mar 13, 2018 | -90.46 |
| Mar 12, 2018 | -90.91 |
| Mar 9, 2018 | -90.71 |
| Mar 8, 2018 | -90.78 |
| Mar 7, 2018 | -90.78 |
| Mar 6, 2018 | -91.33 |
| Mar 5, 2018 | -91.01 |
| Mar 2, 2018 | -91.17 |
| Mar 1, 2018 | -92.69 |
| Feb 28, 2018 | -92.08 |
| Feb 27, 2018 | -90.97 |
| Feb 26, 2018 | -90.49 |
| Feb 23, 2018 | -92.17 |
| Feb 22, 2018 | -92.59 |
| Feb 21, 2018 | -93.44 |
| Feb 20, 2018 | -93.31 |
| Feb 16, 2018 | -92.43 |
| Feb 15, 2018 | -92.85 |
| Feb 14, 2018 | -93.21 |
| Feb 13, 2018 | -93.02 |
| Feb 12, 2018 | -92.08 |
| Feb 9, 2018 | -91.85 |
| Feb 8, 2018 | -92.46 |
| Feb 7, 2018 | -92.14 |
| Feb 6, 2018 | -91.10 |
| Feb 5, 2018 | -91.65 |
| Feb 2, 2018 | -91.17 |
| Feb 1, 2018 | -89.51 |
| Jan 31, 2018 | -89.64 |
| Jan 30, 2018 | -89.64 |
| Jan 29, 2018 | -89.64 |
| Jan 26, 2018 | -89.74 |
| Jan 25, 2018 | -89.64 |
| Jan 24, 2018 | -89.64 |
| Jan 23, 2018 | -89.48 |
| Jan 22, 2018 | -89.29 |
| Jan 19, 2018 | -88.54 |
| Jan 18, 2018 | -89.42 |
| Jan 17, 2018 | -88.80 |
| Jan 16, 2018 | -89.71 |
| Jan 12, 2018 | -89.45 |
| Jan 11, 2018 | -88.64 |
| Jan 10, 2018 | -88.80 |
| Jan 9, 2018 | -88.83 |
| Jan 8, 2018 | -88.57 |
| Jan 5, 2018 | -87.93 |
| Jan 4, 2018 | -88.06 |
| Jan 3, 2018 | -88.54 |
| Jan 2, 2018 | -88.67 |
| Dec 29, 2017 | -62.73 |
| Dec 28, 2017 | -62.50 |
| Dec 27, 2017 | -62.69 |
| Dec 26, 2017 | -62.83 |
| Dec 22, 2017 | -62.78 |
| Dec 21, 2017 | -62.69 |
| Dec 20, 2017 | -62.61 |
| Dec 19, 2017 | -62.61 |
| Dec 18, 2017 | -62.07 |
| Dec 15, 2017 | -61.86 |
| Dec 14, 2017 | -62.71 |
| Dec 13, 2017 | -62.33 |
| Dec 12, 2017 | -62.69 |
| Dec 11, 2017 | -62.95 |
| Dec 8, 2017 | -62.87 |
| Dec 7, 2017 | -62.73 |
| Dec 6, 2017 | -62.78 |
| Dec 5, 2017 | -62.64 |
| Dec 4, 2017 | -62.59 |
| Dec 1, 2017 | -62.57 |
| Nov 30, 2017 | -62.33 |
| Nov 29, 2017 | -62.21 |
| Nov 28, 2017 | -62.66 |
| Nov 27, 2017 | -63.04 |
| Nov 24, 2017 | -63.42 |
| Nov 22, 2017 | -62.97 |
| Nov 21, 2017 | -62.52 |
| Nov 20, 2017 | -63.44 |
| Nov 17, 2017 | -63.44 |
| Nov 16, 2017 | -62.95 |
| Nov 15, 2017 | -63.28 |
| Nov 14, 2017 | -63.11 |
| Nov 13, 2017 | -63.42 |
| Nov 10, 2017 | -63.54 |
| Nov 9, 2017 | -64.03 |
| Nov 8, 2017 | -63.89 |
| Nov 7, 2017 | -63.65 |
| Nov 6, 2017 | -62.47 |
| Nov 3, 2017 | -62.47 |
| Nov 2, 2017 | -62.69 |
| Nov 1, 2017 | -63.21 |
| Oct 31, 2017 | -63.28 |
| Oct 30, 2017 | -62.35 |
| Oct 27, 2017 | -61.79 |
| Oct 26, 2017 | -62.92 |
| Oct 25, 2017 | -63.04 |
| Oct 24, 2017 | -62.87 |
| Oct 23, 2017 | -62.24 |
| Oct 20, 2017 | -61.95 |
| Oct 19, 2017 | -62.59 |
| Oct 18, 2017 | -62.45 |
| Oct 17, 2017 | -62.57 |
| Oct 16, 2017 | -62.47 |
| Oct 13, 2017 | -62.76 |
| Oct 12, 2017 | -62.43 |
| Oct 11, 2017 | -62.12 |
| Oct 10, 2017 | -62.66 |
| Oct 9, 2017 | -62.95 |
| Oct 6, 2017 | -62.92 |
| Oct 5, 2017 | -62.71 |
| Oct 4, 2017 | -62.90 |
| Oct 3, 2017 | -62.85 |
| Oct 2, 2017 | -62.61 |
| Sep 29, 2017 | -59.90 |
| Sep 28, 2017 | -59.60 |
| Sep 27, 2017 | -59.58 |
| Sep 26, 2017 | -60.64 |
| Sep 25, 2017 | -61.42 |
| Sep 22, 2017 | -61.05 |
| Sep 21, 2017 | -61.40 |
| Sep 20, 2017 | -61.08 |
| Sep 19, 2017 | -61.68 |
| Sep 18, 2017 | -61.70 |
| Sep 15, 2017 | -61.91 |
| Sep 14, 2017 | -62.44 |
| Sep 13, 2017 | -61.72 |
| Sep 12, 2017 | -62.16 |
| Sep 11, 2017 | -62.07 |
| Sep 8, 2017 | -62.62 |
| Sep 7, 2017 | -62.67 |
| Sep 6, 2017 | -62.78 |
| Sep 5, 2017 | -62.87 |
| Sep 1, 2017 | -62.46 |
| Aug 31, 2017 | -62.46 |
| Aug 30, 2017 | -63.31 |
| Aug 29, 2017 | -63.29 |
| Aug 28, 2017 | -63.57 |
| Aug 25, 2017 | -63.50 |
| Aug 24, 2017 | -63.52 |
| Aug 23, 2017 | -63.52 |
| Aug 22, 2017 | -63.36 |
| Aug 21, 2017 | -63.64 |
| Aug 18, 2017 | -63.52 |
| Aug 17, 2017 | -63.52 |
| Aug 16, 2017 | -63.45 |
| Aug 15, 2017 | -63.47 |
| Aug 14, 2017 | -63.43 |
| Aug 11, 2017 | -63.36 |
| Aug 10, 2017 | -63.34 |
| Aug 9, 2017 | -63.22 |
| Aug 8, 2017 | -63.01 |
| Aug 7, 2017 | -63.15 |
| Aug 4, 2017 | -62.97 |
| Aug 3, 2017 | -62.78 |
| Aug 2, 2017 | -62.60 |
| Aug 1, 2017 | -62.85 |
| Jul 31, 2017 | -62.87 |
| Jul 28, 2017 | -62.85 |
| Jul 27, 2017 | -62.60 |
| Jul 26, 2017 | -62.41 |
| Jul 25, 2017 | -62.21 |
| Jul 24, 2017 | -62.14 |
| Jul 21, 2017 | -61.81 |
| Jul 20, 2017 | -62.21 |
| Jul 19, 2017 | -62.09 |
| Jul 18, 2017 | -62.04 |
| Jul 17, 2017 | -61.93 |
| Jul 14, 2017 | -61.86 |
| Jul 13, 2017 | -61.77 |
| Jul 12, 2017 | -61.61 |
| Jul 11, 2017 | -61.86 |
| Jul 10, 2017 | -61.77 |
| Jul 7, 2017 | -61.49 |
| Jul 6, 2017 | -61.49 |
| Jul 5, 2017 | -61.26 |
| Jul 3, 2017 | -61.58 |
| Jun 30, 2017 | -61.81 |
| Jun 29, 2017 | -67.08 |
| Jun 28, 2017 | -67.00 |
| Jun 27, 2017 | -66.95 |
| Jun 26, 2017 | -66.22 |
| Jun 23, 2017 | -65.69 |
| Jun 22, 2017 | -66.37 |
| Jun 21, 2017 | -66.39 |
| Jun 20, 2017 | -66.47 |
| Jun 19, 2017 | -65.96 |
| Jun 16, 2017 | -66.01 |
| Jun 15, 2017 | -66.01 |
| Jun 14, 2017 | -65.94 |
| Jun 13, 2017 | -65.64 |
| Jun 12, 2017 | -65.36 |
| Jun 9, 2017 | -65.61 |
| Jun 8, 2017 | -66.80 |
| Jun 7, 2017 | -66.87 |
| Jun 6, 2017 | -67.18 |
| Jun 5, 2017 | -66.85 |
| Jun 2, 2017 | -66.17 |
| Jun 1, 2017 | -67.15 |
| May 31, 2017 | -67.46 |
| May 30, 2017 | -67.20 |
| May 26, 2017 | -67.56 |
| May 25, 2017 | -67.79 |
| May 24, 2017 | -67.68 |
| May 23, 2017 | -67.53 |
| May 22, 2017 | -67.84 |
| May 19, 2017 | -67.84 |
| May 18, 2017 | -67.58 |
| May 17, 2017 | -67.48 |
| May 16, 2017 | -66.87 |
| May 15, 2017 | -67.10 |
| May 12, 2017 | -67.28 |
| May 11, 2017 | -67.41 |
| May 10, 2017 | -67.36 |
| May 9, 2017 | -67.20 |
| May 8, 2017 | -66.98 |
| May 5, 2017 | -67.25 |
| May 4, 2017 | -67.20 |
| May 3, 2017 | -67.25 |
| May 2, 2017 | -67.23 |
| May 1, 2017 | -66.93 |
| Apr 28, 2017 | -66.57 |
| Apr 27, 2017 | -66.07 |
| Apr 26, 2017 | -65.99 |
| Apr 25, 2017 | -65.99 |
| Apr 24, 2017 | -65.96 |
| Apr 21, 2017 | -66.62 |
| Apr 20, 2017 | -67.58 |
| Apr 19, 2017 | -67.56 |
| Apr 18, 2017 | -67.71 |
| Apr 17, 2017 | -68.14 |
| Apr 13, 2017 | -68.32 |
| Apr 12, 2017 | -68.37 |
| Apr 11, 2017 | -68.19 |
| Apr 10, 2017 | -68.49 |
| Apr 7, 2017 | -68.57 |
| Apr 6, 2017 | -68.57 |
| Apr 5, 2017 | -68.65 |
| Apr 4, 2017 | -68.67 |
| Apr 3, 2017 | -68.60 |
| Mar 31, 2017 | -68.85 |
| Mar 30, 2017 | -53.39 |
| Mar 29, 2017 | -53.35 |
| Mar 28, 2017 | -53.57 |
| Mar 27, 2017 | -53.76 |
| Mar 24, 2017 | -53.63 |
| Mar 23, 2017 | -53.20 |
| Mar 22, 2017 | -53.63 |
| Mar 21, 2017 | -53.51 |
| Mar 20, 2017 | -53.24 |
| Mar 17, 2017 | -53.45 |
| Mar 16, 2017 | -53.51 |
| Mar 15, 2017 | -53.84 |
| Mar 14, 2017 | -54.13 |
| Mar 13, 2017 | -53.90 |
| Mar 10, 2017 | -54.01 |
| Mar 9, 2017 | -54.19 |
| Mar 8, 2017 | -53.70 |
| Mar 7, 2017 | -53.24 |
| Mar 6, 2017 | -53.00 |
| Mar 3, 2017 | -52.89 |
| Mar 2, 2017 | -53.02 |
| Mar 1, 2017 | -52.93 |
| Feb 28, 2017 | -53.55 |
| Feb 27, 2017 | -53.06 |
| Feb 24, 2017 | -53.63 |
| Feb 23, 2017 | -52.56 |
| Feb 22, 2017 | -52.61 |
| Feb 21, 2017 | -52.56 |
| Feb 17, 2017 | -52.54 |
| Feb 16, 2017 | -52.48 |
| Feb 15, 2017 | -52.48 |
| Feb 14, 2017 | -52.26 |
| Feb 13, 2017 | -52.26 |
| Feb 10, 2017 | -52.32 |
| Feb 9, 2017 | -52.28 |
| Feb 8, 2017 | -52.21 |
| Feb 7, 2017 | -51.78 |
| Feb 6, 2017 | -51.45 |
| Feb 3, 2017 | -51.08 |
| Feb 2, 2017 | -51.39 |
| Feb 1, 2017 | -51.37 |
| Jan 31, 2017 | -51.23 |
| Jan 30, 2017 | -51.39 |
| Jan 27, 2017 | -51.33 |
| Jan 26, 2017 | -51.16 |
| Jan 25, 2017 | -51.16 |
| Jan 24, 2017 | -51.18 |
| Jan 23, 2017 | -51.62 |
| Jan 20, 2017 | -51.64 |
| Jan 19, 2017 | -51.76 |
| Jan 18, 2017 | -51.60 |
| Jan 17, 2017 | -51.64 |
| Jan 13, 2017 | -51.12 |
| Jan 12, 2017 | -51.53 |
| Jan 11, 2017 | -51.31 |
| Jan 10, 2017 | -51.27 |
| Jan 9, 2017 | -51.43 |
| Jan 6, 2017 | -51.45 |
| Jan 5, 2017 | -51.66 |
| Jan 4, 2017 | -51.25 |
| Jan 3, 2017 | -51.39 |
| Dec 30, 2016 | -43.20 |
| Dec 29, 2016 | -42.78 |
| Dec 28, 2016 | -43.20 |
| Dec 27, 2016 | -43.33 |
| Dec 23, 2016 | -43.39 |
| Dec 22, 2016 | -43.52 |
| Dec 21, 2016 | -43.37 |
| Dec 20, 2016 | -42.88 |
| Dec 19, 2016 | -42.80 |
| Dec 16, 2016 | -43.22 |
| Dec 15, 2016 | -43.33 |
| Dec 14, 2016 | -43.33 |
| Dec 13, 2016 | -43.01 |
| Dec 12, 2016 | -43.16 |
| Dec 9, 2016 | -42.93 |
| Dec 8, 2016 | -43.52 |
| Dec 7, 2016 | -44.42 |
| Dec 6, 2016 | -44.58 |
| Dec 5, 2016 | -45.54 |
| Dec 2, 2016 | -45.84 |
| Dec 1, 2016 | -45.84 |
| Nov 30, 2016 | -45.97 |
| Nov 29, 2016 | -46.10 |
| Nov 28, 2016 | -45.91 |
| Nov 25, 2016 | -45.76 |
| Nov 23, 2016 | -45.82 |
| Nov 22, 2016 | -45.82 |
| Nov 21, 2016 | -45.65 |
| Nov 18, 2016 | -45.54 |
| Nov 17, 2016 | -45.59 |
| Nov 16, 2016 | -45.65 |
| Nov 15, 2016 | -45.56 |
| Nov 14, 2016 | -45.74 |
| Nov 11, 2016 | -45.63 |
| Nov 10, 2016 | -45.86 |
| Nov 9, 2016 | -46.01 |
| Nov 8, 2016 | -46.69 |
| Nov 7, 2016 | -46.37 |
| Nov 4, 2016 | -46.71 |
| Nov 3, 2016 | -46.73 |
| Nov 2, 2016 | -46.67 |
| Nov 1, 2016 | -46.74 |
| Oct 31, 2016 | -46.48 |
| Oct 28, 2016 | -46.61 |
| Oct 27, 2016 | -46.52 |
| Oct 26, 2016 | -46.50 |
| Oct 25, 2016 | -46.27 |
| Oct 24, 2016 | -46.35 |
| Oct 21, 2016 | -46.39 |
| Oct 20, 2016 | -46.42 |
| Oct 19, 2016 | -46.27 |
| Oct 18, 2016 | -46.20 |
| Oct 17, 2016 | -46.20 |
| Oct 14, 2016 | -46.03 |
| Oct 13, 2016 | -46.23 |
| Oct 12, 2016 | -46.29 |
| Oct 11, 2016 | -46.61 |
| Oct 10, 2016 | -46.50 |
| Oct 7, 2016 | -46.57 |
| Oct 6, 2016 | -46.52 |
| Oct 5, 2016 | -46.27 |
| Oct 4, 2016 | -46.32 |
| Oct 3, 2016 | -46.15 |
| Sep 30, 2016 | -45.71 |
| Sep 29, 2016 | -41.27 |
| Sep 28, 2016 | -41.27 |
| Sep 27, 2016 | -41.33 |
| Sep 26, 2016 | -41.75 |
| Sep 23, 2016 | -41.63 |
| Sep 22, 2016 | -41.56 |
| Sep 21, 2016 | -41.58 |
| Sep 20, 2016 | -41.53 |
| Sep 19, 2016 | -41.44 |
| Sep 16, 2016 | -41.38 |
| Sep 15, 2016 | -41.76 |
| Sep 14, 2016 | -41.63 |
| Sep 13, 2016 | -41.63 |
| Sep 12, 2016 | -41.55 |
| Sep 9, 2016 | -41.64 |
| Sep 8, 2016 | -41.46 |
| Sep 7, 2016 | -41.43 |
| Sep 6, 2016 | -41.27 |
| Sep 2, 2016 | -41.26 |
| Sep 1, 2016 | -41.27 |
| Aug 31, 2016 | -41.30 |
| Aug 30, 2016 | -41.57 |
| Aug 29, 2016 | -41.44 |
| Aug 26, 2016 | -41.47 |
| Aug 25, 2016 | -41.56 |
| Aug 24, 2016 | -41.65 |
| Aug 23, 2016 | -41.49 |
| Aug 22, 2016 | -41.58 |
| Aug 19, 2016 | -41.66 |
| Aug 18, 2016 | -41.58 |
| Aug 17, 2016 | -41.81 |
| Aug 16, 2016 | -41.65 |
| Aug 15, 2016 | -41.59 |
| Aug 12, 2016 | -41.67 |
| Aug 11, 2016 | -41.59 |
| Aug 10, 2016 | -41.87 |
| Aug 9, 2016 | -41.67 |
| Aug 8, 2016 | -41.56 |
| Aug 5, 2016 | -41.57 |
| Aug 4, 2016 | -41.77 |
| Aug 3, 2016 | -41.95 |
| Aug 2, 2016 | -41.99 |
| Aug 1, 2016 | -42.00 |
| Jul 29, 2016 | -41.70 |
| Jul 28, 2016 | -41.66 |
| Jul 27, 2016 | -41.63 |
| Jul 26, 2016 | -41.38 |
| Jul 25, 2016 | -41.67 |
| Jul 22, 2016 | -41.65 |
| Jul 21, 2016 | -41.84 |
| Jul 20, 2016 | -41.74 |
| Jul 19, 2016 | -41.79 |
| Jul 18, 2016 | -41.26 |
| Jul 15, 2016 | -41.48 |
| Jul 14, 2016 | -41.67 |
| Jul 13, 2016 | -41.95 |
| Jul 12, 2016 | -41.75 |
| Jul 11, 2016 | -41.70 |
| Jul 8, 2016 | -41.79 |
| Jul 7, 2016 | -42.26 |
| Jul 6, 2016 | -42.06 |
| Jul 5, 2016 | -42.04 |
| Jul 1, 2016 | -42.03 |
| Jun 30, 2016 | -41.66 |
| Jun 29, 2016 | -34.48 |
| Jun 28, 2016 | -34.79 |
| Jun 27, 2016 | -34.78 |
| Jun 24, 2016 | -34.48 |
| Jun 23, 2016 | -34.15 |
| Jun 22, 2016 | -34.32 |
| Jun 21, 2016 | -34.45 |
| Jun 20, 2016 | -34.45 |
| Jun 17, 2016 | -34.68 |
| Jun 16, 2016 | -34.65 |
| Jun 15, 2016 | -34.42 |
| Jun 14, 2016 | -34.77 |
| Jun 13, 2016 | -34.77 |
| Jun 10, 2016 | -34.74 |
| Jun 9, 2016 | -34.62 |
| Jun 8, 2016 | -34.25 |
| Jun 7, 2016 | -34.71 |
| Jun 6, 2016 | -34.62 |
| Jun 3, 2016 | -34.80 |
| Jun 2, 2016 | -34.80 |
| Jun 1, 2016 | -34.80 |
| May 31, 2016 | -34.70 |
| May 27, 2016 | -34.82 |
| May 26, 2016 | -34.82 |
| May 25, 2016 | -34.86 |
| May 24, 2016 | -34.74 |
| May 23, 2016 | -34.82 |
| May 20, 2016 | -34.67 |
| May 19, 2016 | -34.90 |
| May 18, 2016 | -34.59 |
| May 17, 2016 | -34.78 |
| May 16, 2016 | -34.58 |
| May 13, 2016 | -34.45 |
| May 12, 2016 | -34.30 |
| May 11, 2016 | -34.37 |
| May 10, 2016 | -34.43 |
| May 9, 2016 | -34.24 |
| May 6, 2016 | -34.40 |
| May 5, 2016 | -34.41 |
| May 4, 2016 | -34.37 |
| May 3, 2016 | -34.40 |
| May 2, 2016 | -34.13 |
| Apr 29, 2016 | -33.81 |
| Apr 28, 2016 | -33.59 |
| Apr 27, 2016 | -33.49 |
| Apr 26, 2016 | -33.56 |
| Apr 25, 2016 | -33.67 |
| Apr 22, 2016 | -33.54 |
| Apr 21, 2016 | -33.64 |
| Apr 20, 2016 | -33.66 |
| Apr 19, 2016 | -33.53 |
| Apr 18, 2016 | -33.86 |
| Apr 15, 2016 | -33.88 |
| Apr 14, 2016 | -33.85 |
| Apr 13, 2016 | -34.14 |
| Apr 12, 2016 | -34.23 |
| Apr 11, 2016 | -34.40 |
| Apr 8, 2016 | -34.40 |
| Apr 7, 2016 | -34.48 |
| Apr 6, 2016 | -34.36 |
| Apr 5, 2016 | -34.42 |
| Apr 4, 2016 | -34.36 |
| Apr 1, 2016 | -34.32 |
| Mar 31, 2016 | -34.37 |
| Mar 30, 2016 | -33.91 |
| Mar 29, 2016 | -34.00 |
| Mar 28, 2016 | -34.02 |
| Mar 24, 2016 | -34.12 |
| Mar 23, 2016 | -34.26 |
| Mar 22, 2016 | -34.10 |
| Mar 21, 2016 | -34.05 |
| Mar 18, 2016 | -34.01 |
| Mar 17, 2016 | -34.42 |
| Mar 16, 2016 | -34.43 |
| Mar 15, 2016 | -34.50 |
| Mar 14, 2016 | -34.42 |
| Mar 11, 2016 | -34.40 |
| Mar 10, 2016 | -34.55 |
| Mar 9, 2016 | -34.32 |
| Mar 8, 2016 | -34.49 |
| Mar 7, 2016 | -34.43 |
| Mar 4, 2016 | -34.59 |
| Mar 3, 2016 | -34.29 |
| Mar 2, 2016 | -34.31 |
| Mar 1, 2016 | -34.29 |
| Feb 29, 2016 | -34.34 |
| Feb 26, 2016 | -34.14 |
| Feb 25, 2016 | -34.14 |
| Feb 24, 2016 | -34.14 |
| Feb 23, 2016 | -34.15 |
| Feb 22, 2016 | -34.16 |
| Feb 19, 2016 | -34.14 |
| Feb 18, 2016 | -34.23 |
| Feb 17, 2016 | -34.15 |
| Feb 16, 2016 | -34.09 |
| Feb 12, 2016 | -34.30 |
| Feb 11, 2016 | -34.31 |
| Feb 10, 2016 | -34.20 |
| Feb 9, 2016 | -34.39 |
| Feb 8, 2016 | -34.60 |
| Feb 5, 2016 | -34.73 |
| Feb 4, 2016 | -34.49 |
| Feb 3, 2016 | -34.43 |
| Feb 2, 2016 | -34.35 |
| Feb 1, 2016 | -34.08 |
| Jan 29, 2016 | -33.88 |
| Jan 28, 2016 | -34.15 |
| Jan 27, 2016 | -34.40 |
| Jan 26, 2016 | -34.33 |
| Jan 25, 2016 | -34.46 |
| Jan 22, 2016 | -34.28 |
| Jan 21, 2016 | -34.40 |
| Jan 20, 2016 | -34.40 |
| Jan 19, 2016 | -34.40 |
| Jan 15, 2016 | -34.44 |
| Jan 14, 2016 | -34.10 |
| Jan 13, 2016 | -34.16 |
| Jan 12, 2016 | -33.98 |
| Jan 11, 2016 | -33.91 |
| Jan 8, 2016 | -34.17 |
| Jan 7, 2016 | -34.17 |
| Jan 6, 2016 | -33.92 |
| Jan 5, 2016 | -34.05 |
| Jan 4, 2016 | -34.05 |
| Dec 31, 2015 | -33.55 |
| Dec 30, 2015 | -34.28 |
| Dec 29, 2015 | -34.12 |
| Dec 28, 2015 | -34.37 |
| Dec 24, 2015 | -34.13 |
| Dec 23, 2015 | -34.22 |
| Dec 22, 2015 | -34.12 |
| Dec 21, 2015 | -34.34 |
| Dec 18, 2015 | -34.64 |
| Dec 17, 2015 | -34.28 |
| Dec 16, 2015 | -34.04 |
| Dec 15, 2015 | -34.32 |
| Dec 14, 2015 | -34.81 |
| Dec 11, 2015 | -34.63 |
| Dec 10, 2015 | -34.45 |
| Dec 9, 2015 | -34.48 |
| Dec 8, 2015 | -34.57 |
| Dec 7, 2015 | -34.30 |
| Dec 4, 2015 | -34.24 |
| Dec 3, 2015 | -34.20 |
| Dec 2, 2015 | -34.08 |
| Dec 1, 2015 | -34.04 |
| Nov 30, 2015 | -34.15 |
| Nov 27, 2015 | -34.14 |
| Nov 25, 2015 | -34.12 |
| Nov 24, 2015 | -34.12 |
| Nov 23, 2015 | -34.22 |
| Nov 20, 2015 | -34.21 |
| Nov 19, 2015 | -34.14 |
| Nov 18, 2015 | -34.23 |
| Nov 17, 2015 | -34.48 |
| Nov 16, 2015 | -34.64 |
| Nov 13, 2015 | -34.83 |
| Nov 12, 2015 | -34.48 |
| Nov 11, 2015 | -34.26 |
| Nov 10, 2015 | -34.33 |
| Nov 9, 2015 | -34.57 |
| Nov 6, 2015 | -34.50 |
| Nov 5, 2015 | -34.99 |
| Nov 4, 2015 | -35.04 |
| Nov 3, 2015 | -35.28 |
| Nov 2, 2015 | -35.12 |
| Oct 30, 2015 | -35.34 |
| Oct 29, 2015 | -34.28 |
| Oct 28, 2015 | -34.38 |
| Oct 27, 2015 | -34.82 |
| Oct 26, 2015 | -34.27 |
| Oct 23, 2015 | -34.16 |
| Oct 22, 2015 | -34.45 |
| Oct 21, 2015 | -34.78 |
| Oct 20, 2015 | -34.84 |
| Oct 19, 2015 | -34.81 |
| Oct 16, 2015 | -34.72 |
| Oct 15, 2015 | -34.72 |
| Oct 14, 2015 | -35.01 |
| Oct 13, 2015 | -34.88 |
| Oct 12, 2015 | -34.96 |
| Oct 9, 2015 | -35.21 |
| Oct 8, 2015 | -35.33 |
| Oct 7, 2015 | -35.36 |
| Oct 6, 2015 | -35.57 |
| Oct 5, 2015 | -35.59 |
| Oct 2, 2015 | -35.83 |
| Oct 1, 2015 | -35.91 |
| Sep 30, 2015 | -35.90 |
| Sep 29, 2015 | -35.20 |
| Sep 28, 2015 | -35.24 |
| Sep 25, 2015 | -35.22 |
| Sep 24, 2015 | -34.93 |
| Sep 23, 2015 | -35.02 |
| Sep 22, 2015 | -35.16 |
| Sep 21, 2015 | -35.23 |
| Sep 18, 2015 | -35.34 |
| Sep 17, 2015 | -35.19 |
| Sep 16, 2015 | -35.24 |
| Sep 15, 2015 | -35.21 |
| Sep 14, 2015 | -35.31 |
| Sep 11, 2015 | -35.34 |
| Sep 10, 2015 | -35.34 |
| Sep 9, 2015 | -35.29 |
| Sep 8, 2015 | -35.21 |
| Sep 4, 2015 | -35.21 |
| Sep 3, 2015 | -35.11 |
| Sep 2, 2015 | -35.00 |
| Sep 1, 2015 | -35.36 |
| Aug 31, 2015 | -34.93 |
| Aug 28, 2015 | -35.01 |
| Aug 27, 2015 | -35.18 |
| Aug 26, 2015 | -35.20 |
| Aug 25, 2015 | -35.46 |
| Aug 24, 2015 | -35.55 |
| Aug 21, 2015 | -35.29 |
| Aug 20, 2015 | -35.42 |
| Aug 19, 2015 | -35.07 |
| Aug 18, 2015 | -34.94 |
| Aug 17, 2015 | -34.88 |
| Aug 14, 2015 | -34.86 |
| Aug 13, 2015 | -35.20 |
| Aug 12, 2015 | -35.31 |
| Aug 11, 2015 | -35.40 |
| Aug 10, 2015 | -35.32 |
| Aug 7, 2015 | -35.45 |
| Aug 6, 2015 | -35.37 |
| Aug 5, 2015 | -35.26 |
| Aug 4, 2015 | -35.46 |
| Aug 3, 2015 | -35.43 |
| Jul 31, 2015 | -35.40 |
| Jul 30, 2015 | -35.32 |
| Jul 29, 2015 | -35.46 |
| Jul 28, 2015 | -35.36 |
| Jul 27, 2015 | -35.40 |
| Jul 24, 2015 | -35.35 |
| Jul 23, 2015 | -35.12 |
| Jul 22, 2015 | -35.11 |
| Jul 21, 2015 | -35.09 |
| Jul 20, 2015 | -35.01 |
| Jul 17, 2015 | -34.96 |
| Jul 16, 2015 | -35.00 |
| Jul 15, 2015 | -34.96 |
| Jul 14, 2015 | -35.06 |
| Jul 13, 2015 | -35.32 |
| Jul 10, 2015 | -35.47 |
| Jul 9, 2015 | -35.55 |
| Jul 8, 2015 | -35.58 |
| Jul 7, 2015 | -35.60 |
| Jul 6, 2015 | -35.58 |
| Jul 2, 2015 | -35.50 |
| Jul 1, 2015 | -35.56 |
| Jun 30, 2015 | -35.82 |
| Jun 29, 2015 | 10,532.59 |
| Jun 26, 2015 | 10,736.66 |
| Jun 25, 2015 | 10,875.14 |
| Jun 24, 2015 | 10,875.14 |
| Jun 23, 2015 | 11,013.61 |
| Jun 22, 2015 | 11,279.64 |
| Jun 19, 2015 | 11,195.82 |
| Jun 18, 2015 | 11,210.40 |
| Jun 17, 2015 | 11,057.34 |
| Jun 16, 2015 | 11,064.63 |
| Jun 15, 2015 | 11,108.36 |
| Jun 12, 2015 | 11,068.28 |
| Jun 11, 2015 | 10,944.37 |
| Jun 10, 2015 | 10,882.42 |
| Jun 9, 2015 | 10,703.86 |
| Jun 8, 2015 | 10,634.62 |
| Jun 5, 2015 | 10,630.98 |
| Jun 4, 2015 | 10,525.30 |
| Jun 3, 2015 | 10,572.67 |
| Jun 2, 2015 | 10,426.91 |
| Jun 1, 2015 | 10,233.77 |
| May 29, 2015 | 10,091.65 |
| May 28, 2015 | 10,182.75 |
| May 27, 2015 | 10,157.24 |
| May 26, 2015 | 10,011.47 |
| May 22, 2015 | 10,106.22 |
| May 21, 2015 | 10,215.55 |
| May 20, 2015 | 10,466.99 |
| May 19, 2015 | 10,481.57 |
| May 18, 2015 | 10,474.28 |
| May 15, 2015 | 10,426.91 |
| May 14, 2015 | 10,408.69 |
| May 13, 2015 | 10,208.26 |
| May 12, 2015 | 10,299.36 |
| May 11, 2015 | 10,324.87 |
| May 8, 2015 | 10,386.82 |
| May 7, 2015 | 10,226.48 |
| May 6, 2015 | 10,251.99 |
| May 5, 2015 | 10,310.29 |
| May 4, 2015 | 10,510.72 |
| May 1, 2015 | 10,488.86 |
| Apr 30, 2015 | 10,525.30 |
| Apr 29, 2015 | 10,663.78 |
| Apr 28, 2015 | 10,696.57 |
| Apr 27, 2015 | 10,481.57 |
| Apr 24, 2015 | 10,813.19 |
| Apr 23, 2015 | 10,707.51 |
| Apr 22, 2015 | 10,816.83 |
| Apr 21, 2015 | 10,543.52 |
| Apr 20, 2015 | 10,474.28 |
| Apr 17, 2015 | 10,434.19 |
| Apr 16, 2015 | 10,521.65 |
| Apr 15, 2015 | 10,510.72 |
| Apr 14, 2015 | 10,477.92 |
| Apr 13, 2015 | 10,419.62 |
| Apr 10, 2015 | 10,383.18 |
| Apr 9, 2015 | 10,434.19 |
| Apr 8, 2015 | 10,463.35 |
| Apr 7, 2015 | 10,543.52 |
| Apr 6, 2015 | 10,547.16 |
| Apr 2, 2015 | 10,594.54 |
| Apr 1, 2015 | 10,528.94 |
| Mar 31, 2015 | 10,827.76 |
| Mar 30, 2015 | -32.72 |
| Mar 27, 2015 | -32.78 |
| Mar 26, 2015 | -32.83 |
| Mar 25, 2015 | -32.84 |
| Mar 24, 2015 | -32.70 |
| Mar 23, 2015 | -32.75 |
| Mar 20, 2015 | -32.85 |
| Mar 19, 2015 | -32.77 |
| Mar 18, 2015 | -32.83 |
| Mar 17, 2015 | -32.95 |
| Mar 16, 2015 | -32.76 |
| Mar 13, 2015 | -32.76 |
| Mar 12, 2015 | -32.90 |
| Mar 11, 2015 | -33.18 |
| Mar 10, 2015 | -33.18 |
| Mar 9, 2015 | -33.14 |
| Mar 6, 2015 | -33.09 |
| Mar 5, 2015 | -32.96 |
| Mar 4, 2015 | -32.96 |
| Mar 3, 2015 | -32.82 |
| Mar 2, 2015 | -32.67 |
| Feb 27, 2015 | -32.81 |
| Feb 26, 2015 | -32.60 |
| Feb 25, 2015 | -32.66 |
| Feb 24, 2015 | -32.57 |
| Feb 23, 2015 | -32.74 |
| Feb 20, 2015 | -32.58 |
| Feb 19, 2015 | -32.56 |
| Feb 18, 2015 | -32.47 |
| Feb 17, 2015 | -32.27 |
| Feb 13, 2015 | -32.49 |
| Feb 12, 2015 | -32.68 |
| Feb 11, 2015 | -32.77 |
| Feb 10, 2015 | -32.74 |
| Feb 9, 2015 | -32.77 |
| Feb 6, 2015 | -32.60 |
| Feb 5, 2015 | -32.47 |
| Feb 4, 2015 | -32.46 |
| Feb 3, 2015 | -32.46 |
| Feb 2, 2015 | -32.76 |
| Jan 30, 2015 | -32.76 |
| Jan 29, 2015 | -32.60 |
| Jan 28, 2015 | -32.73 |
| Jan 27, 2015 | -32.44 |
| Jan 26, 2015 | -32.16 |
| Jan 23, 2015 | -32.62 |
| Jan 22, 2015 | -32.54 |
| Jan 21, 2015 | -32.81 |
| Jan 20, 2015 | -32.93 |
| Jan 16, 2015 | -32.76 |
| Jan 15, 2015 | -32.91 |
| Jan 14, 2015 | -32.69 |
| Jan 13, 2015 | -32.63 |
| Jan 12, 2015 | -32.71 |
| Jan 9, 2015 | -32.56 |
| Jan 8, 2015 | -32.29 |
| Jan 7, 2015 | -32.55 |
| Jan 6, 2015 | -32.49 |
| Jan 5, 2015 | -32.61 |
| Jan 2, 2015 | -32.30 |
| Dec 31, 2014 | -32.35 |
| Dec 30, 2014 | 10,314.69 |
| Dec 29, 2014 | 10,477.82 |
| Dec 26, 2014 | 10,562.78 |
| Dec 24, 2014 | 10,545.79 |
| Dec 23, 2014 | 10,613.76 |
| Dec 22, 2014 | 10,579.77 |
| Dec 19, 2014 | 10,576.38 |
| Dec 18, 2014 | 10,576.38 |
| Dec 17, 2014 | 10,464.22 |
| Dec 16, 2014 | 9,998.62 |
| Dec 15, 2014 | 9,774.32 |
| Dec 12, 2014 | 10,151.56 |
| Dec 11, 2014 | 10,420.04 |
| Dec 10, 2014 | 10,488.01 |
| Dec 9, 2014 | 10,736.11 |
| Dec 8, 2014 | 10,358.87 |
| Dec 5, 2014 | 10,304.49 |
| Dec 4, 2014 | 10,168.55 |
| Dec 3, 2014 | 10,165.15 |
| Dec 2, 2014 | 10,263.71 |
| Dec 1, 2014 | 10,161.75 |
| Nov 28, 2014 | 10,165.15 |
| Nov 26, 2014 | 10,352.07 |
| Nov 25, 2014 | 10,185.54 |
| Nov 24, 2014 | 10,171.95 |
| Nov 21, 2014 | 10,144.76 |
| Nov 20, 2014 | 10,178.74 |
| Nov 19, 2014 | 10,345.27 |
| Nov 18, 2014 | 10,406.45 |
| Nov 17, 2014 | 10,178.74 |
| Nov 14, 2014 | 10,178.74 |
| Nov 13, 2014 | 10,290.90 |
| Nov 12, 2014 | 10,729.31 |
| Nov 11, 2014 | 10,722.51 |
| Nov 10, 2014 | 10,807.48 |
| Nov 7, 2014 | 10,657.94 |
| Nov 6, 2014 | 10,664.74 |
| Nov 5, 2014 | 10,532.19 |
| Nov 4, 2014 | 10,545.79 |
| Nov 3, 2014 | 10,559.38 |
| Oct 31, 2014 | 10,600.16 |
| Oct 30, 2014 | 10,586.57 |
| Oct 29, 2014 | 10,212.73 |
| Oct 28, 2014 | 9,872.87 |
| Oct 27, 2014 | 9,651.97 |
| Oct 24, 2014 | 9,716.54 |
| Oct 23, 2014 | 9,689.35 |
| Oct 22, 2014 | 9,641.77 |
| Oct 21, 2014 | 10,063.19 |
| Oct 20, 2014 | 10,002.02 |
| Oct 17, 2014 | 9,808.30 |
| Oct 16, 2014 | 10,103.98 |
| Oct 15, 2014 | 9,716.54 |
| Oct 14, 2014 | 9,441.26 |
| Oct 13, 2014 | 9,352.90 |
| Oct 10, 2014 | 9,325.71 |
| Oct 9, 2014 | 9,386.88 |
| Oct 8, 2014 | 9,475.24 |
| Oct 7, 2014 | 9,335.90 |
| Oct 6, 2014 | 9,359.69 |
| Oct 3, 2014 | 9,339.30 |
| Oct 2, 2014 | 9,437.86 |
| Oct 1, 2014 | 9,305.32 |
| Sep 30, 2014 | 9,393.68 |
| Sep 29, 2014 | 8,982.31 |
| Sep 26, 2014 | 9,062.60 |
| Sep 25, 2014 | 8,847.44 |
| Sep 24, 2014 | 9,081.86 |
| Sep 23, 2014 | 9,033.69 |
| Sep 22, 2014 | 9,043.33 |
| Sep 19, 2014 | 9,142.88 |
| Sep 18, 2014 | 9,165.36 |
| Sep 17, 2014 | 9,130.03 |
| Sep 16, 2014 | 9,158.93 |
| Sep 15, 2014 | 9,101.13 |
| Sep 12, 2014 | 9,158.93 |
| Sep 11, 2014 | 9,178.20 |
| Sep 10, 2014 | 9,329.13 |
| Sep 9, 2014 | 9,158.93 |
| Sep 8, 2014 | 9,313.08 |
| Sep 5, 2014 | 9,158.93 |
| Sep 4, 2014 | 9,216.74 |
| Sep 3, 2014 | 9,191.05 |
| Sep 2, 2014 | 9,464.01 |
| Aug 29, 2014 | 9,287.39 |
| Aug 28, 2014 | 9,158.93 |
| Aug 27, 2014 | 9,357.39 |
| Aug 26, 2014 | 9,361.25 |
| Aug 25, 2014 | 9,435.11 |
| Aug 22, 2014 | 9,358.04 |
| Aug 21, 2014 | 9,358.04 |
| Aug 20, 2014 | 9,528.23 |
| Aug 19, 2014 | 9,627.79 |
| Aug 18, 2014 | 9,499.33 |
| Aug 15, 2014 | 9,146.09 |
| Aug 14, 2014 | 9,194.26 |
| Aug 13, 2014 | 9,245.64 |
| Aug 12, 2014 | 9,165.36 |
| Aug 11, 2014 | 9,255.27 |
| Aug 8, 2014 | 9,396.57 |
| Aug 7, 2014 | 9,277.75 |
| Aug 6, 2014 | 9,319.50 |
| Aug 5, 2014 | 9,268.12 |
| Aug 4, 2014 | 9,290.60 |
| Aug 1, 2014 | 9,300.23 |
| Jul 31, 2014 | 9,316.29 |
| Jul 30, 2014 | 9,390.15 |
| Jul 29, 2014 | 9,425.47 |
| Jul 28, 2014 | 9,435.11 |
| Jul 25, 2014 | 9,467.22 |
| Jul 24, 2014 | 9,653.48 |
| Jul 23, 2014 | 9,659.90 |
| Jul 22, 2014 | 9,701.64 |
| Jul 21, 2014 | 9,695.22 |
| Jul 18, 2014 | 9,791.56 |
| Jul 17, 2014 | 9,708.07 |
| Jul 16, 2014 | 9,814.04 |
| Jul 15, 2014 | 9,855.79 |
| Jul 14, 2014 | 9,894.32 |
| Jul 11, 2014 | 9,875.06 |
| Jul 10, 2014 | 10,054.89 |
| Jul 9, 2014 | 10,080.58 |
| Jul 8, 2014 | 10,103.06 |
| Jul 7, 2014 | 10,212.24 |
| Jul 3, 2014 | 10,160.86 |
| Jul 2, 2014 | 9,852.58 |
| Jul 1, 2014 | 9,900.75 |
| Jun 30, 2014 | 9,881.48 |
| Jun 27, 2014 | 9,675.46 |
| Jun 26, 2014 | 9,526.22 |
| Jun 25, 2014 | 9,600.84 |
| Jun 24, 2014 | 9,532.44 |
| Jun 23, 2014 | 9,672.35 |
| Jun 20, 2014 | 9,818.48 |
| Jun 19, 2014 | 9,809.15 |
| Jun 18, 2014 | 9,818.48 |
| Jun 17, 2014 | 9,896.21 |
| Jun 16, 2014 | 9,774.95 |
| Jun 13, 2014 | 9,911.75 |
| Jun 12, 2014 | 9,837.13 |
| Jun 11, 2014 | 9,914.86 |
| Jun 10, 2014 | 10,067.21 |
| Jun 9, 2014 | 10,076.54 |
| Jun 6, 2014 | 10,123.17 |
| Jun 5, 2014 | 9,924.19 |
| Jun 4, 2014 | 9,930.41 |
| Jun 3, 2014 | 9,846.46 |
| Jun 2, 2014 | 9,840.24 |
| May 30, 2014 | 9,756.30 |
| May 29, 2014 | 9,911.75 |
| May 28, 2014 | 9,868.23 |
| May 27, 2014 | 9,939.74 |
| May 23, 2014 | 9,824.70 |
| May 22, 2014 | 9,899.32 |
| May 21, 2014 | 9,983.26 |
| May 20, 2014 | 9,914.86 |
| May 19, 2014 | 10,141.83 |
| May 16, 2014 | 10,082.75 |
| May 15, 2014 | 9,998.81 |
| May 14, 2014 | 10,179.14 |
| May 13, 2014 | 10,322.16 |
| May 12, 2014 | 10,468.29 |
| May 9, 2014 | 10,204.01 |
| May 8, 2014 | 10,132.50 |
| May 7, 2014 | 10,138.72 |
| May 6, 2014 | 10,132.50 |
| May 5, 2014 | 10,172.92 |
| May 2, 2014 | 10,378.12 |
| May 1, 2014 | 10,197.79 |
| Apr 30, 2014 | 10,092.08 |
| Apr 29, 2014 | 10,343.92 |
| Apr 28, 2014 | 10,222.67 |
| Apr 25, 2014 | 9,911.75 |
| Apr 24, 2014 | 10,250.65 |
| Apr 23, 2014 | 10,219.56 |
| Apr 22, 2014 | 10,639.29 |
| Apr 21, 2014 | 10,832.06 |
| Apr 17, 2014 | 10,661.05 |
| Apr 16, 2014 | 11,118.10 |
| Apr 15, 2014 | 11,146.08 |
| Apr 14, 2014 | 11,142.97 |
| Apr 11, 2014 | 11,158.51 |
| Apr 10, 2014 | 11,127.42 |
| Apr 9, 2014 | 11,108.77 |
| Apr 8, 2014 | 11,155.41 |
| Apr 7, 2014 | 11,183.39 |
| Apr 4, 2014 | 11,158.51 |
| Apr 3, 2014 | 11,453.88 |
| Apr 2, 2014 | 11,509.85 |
| Apr 1, 2014 | 11,593.79 |
| Mar 31, 2014 | 11,313.97 |
| Mar 28, 2014 | -23.47 |
| Mar 27, 2014 | -23.56 |
| Mar 26, 2014 | -23.56 |
| Mar 25, 2014 | -23.21 |
| Mar 24, 2014 | -23.36 |
| Mar 21, 2014 | -23.18 |
| Mar 20, 2014 | -23.30 |
| Mar 19, 2014 | -23.40 |
| Mar 18, 2014 | -23.16 |
| Mar 17, 2014 | -23.23 |
| Mar 14, 2014 | -23.55 |
| Mar 13, 2014 | -23.40 |
| Mar 12, 2014 | -23.37 |
| Mar 11, 2014 | -23.32 |
| Mar 10, 2014 | -23.04 |
| Mar 7, 2014 | -23.10 |
| Mar 6, 2014 | -23.06 |
| Mar 5, 2014 | -23.13 |
| Mar 4, 2014 | -23.05 |
| Mar 3, 2014 | -23.49 |
| Feb 28, 2014 | -23.57 |
| Feb 27, 2014 | -23.47 |
| Feb 26, 2014 | -23.52 |
| Feb 25, 2014 | -23.59 |
| Feb 24, 2014 | -23.29 |
| Feb 21, 2014 | -23.51 |
| Feb 20, 2014 | -23.46 |
| Feb 19, 2014 | -23.59 |
| Feb 18, 2014 | -23.37 |
| Feb 14, 2014 | -23.43 |
| Feb 13, 2014 | -23.33 |
| Feb 12, 2014 | -23.56 |
| Feb 11, 2014 | -23.54 |
| Feb 10, 2014 | -23.57 |
| Feb 7, 2014 | -23.47 |
| Feb 6, 2014 | -23.56 |
| Feb 5, 2014 | -23.67 |
| Feb 4, 2014 | -23.54 |
| Feb 3, 2014 | -23.61 |
| Jan 31, 2014 | -23.45 |
| Jan 30, 2014 | -23.28 |
| Jan 29, 2014 | -23.42 |
| Jan 28, 2014 | -23.34 |
| Jan 27, 2014 | -23.28 |
| Jan 24, 2014 | -23.24 |
| Jan 23, 2014 | -23.22 |
| Jan 22, 2014 | -23.20 |
| Jan 21, 2014 | -23.29 |
| Jan 17, 2014 | -23.43 |
| Jan 16, 2014 | -23.41 |
| Jan 15, 2014 | -23.33 |
| Jan 14, 2014 | -23.45 |
| Jan 13, 2014 | -23.57 |
| Jan 10, 2014 | -23.45 |
| Jan 9, 2014 | -23.54 |
| Jan 8, 2014 | -23.55 |
| Jan 7, 2014 | -23.36 |
| Jan 6, 2014 | -23.56 |
| Jan 3, 2014 | -23.47 |
| Jan 2, 2014 | -23.35 |
| Dec 31, 2013 | -23.32 |
| Dec 30, 2013 | -21.56 |
| Dec 27, 2013 | -21.44 |
| Dec 26, 2013 | -21.39 |
| Dec 24, 2013 | -21.36 |
| Dec 23, 2013 | -21.42 |
| Dec 20, 2013 | -21.68 |
| Dec 19, 2013 | -21.72 |
| Dec 18, 2013 | -21.48 |
| Dec 17, 2013 | -21.76 |
| Dec 16, 2013 | -21.68 |
| Dec 13, 2013 | -21.80 |
| Dec 12, 2013 | -21.83 |
| Dec 11, 2013 | -21.80 |
| Dec 10, 2013 | -21.86 |
| Dec 9, 2013 | -21.77 |
| Dec 6, 2013 | -21.69 |
| Dec 5, 2013 | -21.73 |
| Dec 4, 2013 | -21.74 |
| Dec 3, 2013 | -21.75 |
| Dec 2, 2013 | -21.45 |
| Nov 29, 2013 | -21.22 |
| Nov 27, 2013 | -21.27 |
| Nov 26, 2013 | -21.28 |
| Nov 25, 2013 | -21.18 |
| Nov 22, 2013 | -21.42 |
| Nov 21, 2013 | -21.63 |
| Nov 20, 2013 | -21.76 |
| Nov 19, 2013 | -21.74 |
| Nov 18, 2013 | -21.86 |
| Nov 15, 2013 | -21.65 |
| Nov 14, 2013 | -21.80 |
| Nov 13, 2013 | -21.78 |
| Nov 12, 2013 | -21.82 |
| Nov 11, 2013 | -21.88 |
| Nov 8, 2013 | -21.92 |
| Nov 7, 2013 | -22.16 |
| Nov 6, 2013 | -21.86 |
| Nov 5, 2013 | -21.99 |
| Nov 4, 2013 | -22.01 |
| Nov 1, 2013 | -21.98 |
| Oct 31, 2013 | -22.00 |
| Oct 30, 2013 | -22.00 |
| Oct 29, 2013 | -21.80 |
| Oct 28, 2013 | -21.82 |
| Oct 25, 2013 | -21.66 |
| Oct 24, 2013 | -21.65 |
| Oct 23, 2013 | -21.79 |
| Oct 22, 2013 | -21.93 |
| Oct 21, 2013 | -21.95 |
| Oct 18, 2013 | -21.85 |
| Oct 17, 2013 | -22.00 |
| Oct 16, 2013 | -21.91 |
| Oct 15, 2013 | -21.82 |
| Oct 14, 2013 | -21.56 |
| Oct 11, 2013 | -21.78 |
| Oct 10, 2013 | -21.97 |
| Oct 9, 2013 | -22.16 |
| Oct 8, 2013 | -22.13 |
| Oct 7, 2013 | -22.15 |
| Oct 4, 2013 | -22.02 |
| Oct 3, 2013 | -22.03 |
| Oct 2, 2013 | -21.79 |
| Oct 1, 2013 | -21.62 |
| Sep 30, 2013 | -21.79 |
| Sep 27, 2013 | -23.98 |
| Sep 26, 2013 | -23.94 |
| Sep 25, 2013 | -23.93 |
| Sep 24, 2013 | -23.78 |
| Sep 23, 2013 | -23.93 |
| Sep 20, 2013 | -24.12 |
| Sep 19, 2013 | -24.11 |
| Sep 18, 2013 | -24.11 |
| Sep 17, 2013 | -24.09 |
| Sep 16, 2013 | -24.12 |
| Sep 13, 2013 | -24.22 |
| Sep 12, 2013 | -24.32 |
| Sep 11, 2013 | -24.24 |
| Sep 10, 2013 | -24.12 |
| Sep 9, 2013 | -24.31 |
| Sep 6, 2013 | -24.21 |
| Sep 5, 2013 | -24.06 |
| Sep 4, 2013 | -24.23 |
| Sep 3, 2013 | -23.98 |
| Aug 30, 2013 | -23.89 |
| Aug 29, 2013 | -23.59 |
| Aug 28, 2013 | -23.58 |
| Aug 27, 2013 | -23.75 |
| Aug 26, 2013 | -23.68 |
| Aug 23, 2013 | -23.45 |
| Aug 22, 2013 | -23.28 |
| Aug 21, 2013 | -23.74 |
| Aug 20, 2013 | -23.75 |
| Aug 19, 2013 | -23.81 |
| Aug 16, 2013 | -23.49 |
| Aug 15, 2013 | -23.78 |
| Aug 14, 2013 | -23.74 |
| Aug 13, 2013 | -23.66 |
| Aug 12, 2013 | -23.65 |
| Aug 9, 2013 | -23.66 |
| Aug 8, 2013 | -23.58 |
| Aug 7, 2013 | -23.75 |
| Aug 6, 2013 | -23.85 |
| Aug 5, 2013 | -23.78 |
| Aug 2, 2013 | -23.80 |
| Aug 1, 2013 | -23.31 |
| Jul 31, 2013 | -23.36 |
| Jul 30, 2013 | -23.43 |
| Jul 29, 2013 | -23.39 |
| Jul 26, 2013 | -23.24 |
| Jul 25, 2013 | -23.16 |
| Jul 24, 2013 | -23.36 |
| Jul 23, 2013 | -23.34 |
| Jul 22, 2013 | -23.34 |
| Jul 19, 2013 | -23.33 |
| Jul 18, 2013 | -23.33 |
| Jul 17, 2013 | -23.31 |
| Jul 16, 2013 | -23.36 |
| Jul 15, 2013 | -23.36 |
| Jul 12, 2013 | -23.45 |
| Jul 11, 2013 | -23.45 |
| Jul 10, 2013 | -23.39 |
| Jul 9, 2013 | -23.31 |
| Jul 8, 2013 | -23.26 |
| Jul 5, 2013 | -23.26 |
| Jul 3, 2013 | -23.76 |
| Jul 2, 2013 | -23.83 |
| Jul 1, 2013 | -23.90 |
| Jun 28, 2013 | -21.91 |
| Jun 27, 2013 | -22.25 |
| Jun 26, 2013 | -22.32 |
| Jun 25, 2013 | -22.45 |
| Jun 24, 2013 | -22.51 |
| Jun 21, 2013 | -22.43 |
| Jun 20, 2013 | -22.45 |
| Jun 19, 2013 | -22.48 |
| Jun 18, 2013 | -22.47 |
| Jun 17, 2013 | -22.54 |
| Jun 14, 2013 | -22.50 |
| Jun 13, 2013 | -22.28 |
| Jun 12, 2013 | -22.47 |
| Jun 11, 2013 | -22.47 |
| Jun 10, 2013 | -22.38 |
| Jun 7, 2013 | -22.45 |
| Jun 6, 2013 | -22.56 |
| Jun 5, 2013 | -22.68 |
| Jun 4, 2013 | -22.56 |
| Jun 3, 2013 | -22.22 |
| May 31, 2013 | -22.55 |
| May 30, 2013 | -22.48 |
| May 29, 2013 | -22.38 |
| May 28, 2013 | -22.33 |
| May 24, 2013 | -22.74 |
| May 23, 2013 | -22.60 |
| May 22, 2013 | -22.38 |
| May 21, 2013 | -21.83 |
| May 20, 2013 | -21.88 |
| May 17, 2013 | -22.10 |
| May 16, 2013 | -22.25 |
| May 15, 2013 | -22.47 |
| May 14, 2013 | -22.38 |
| May 13, 2013 | -22.42 |
| May 10, 2013 | -22.45 |
| May 9, 2013 | -22.49 |
| May 8, 2013 | -22.30 |
| May 7, 2013 | -22.44 |
| May 6, 2013 | -22.74 |
| May 3, 2013 | -22.71 |
| May 2, 2013 | -23.00 |
| May 1, 2013 | -23.02 |
| Apr 30, 2013 | -22.74 |
| Apr 29, 2013 | -22.65 |
| Apr 26, 2013 | -22.73 |
| Apr 25, 2013 | -22.52 |
| Apr 24, 2013 | -22.40 |
| Apr 23, 2013 | -22.58 |
| Apr 22, 2013 | -22.77 |
| Apr 19, 2013 | -22.53 |
| Apr 18, 2013 | -22.86 |
| Apr 17, 2013 | -22.74 |
| Apr 16, 2013 | -22.53 |
| Apr 15, 2013 | -22.96 |
| Apr 12, 2013 | -22.46 |
| Apr 11, 2013 | -22.41 |
| Apr 10, 2013 | -22.50 |
| Apr 9, 2013 | -22.81 |
| Apr 8, 2013 | -22.68 |
| Apr 5, 2013 | -22.72 |
| Apr 4, 2013 | -22.68 |
| Apr 3, 2013 | -22.78 |
| Apr 2, 2013 | -22.42 |
| Apr 1, 2013 | -22.41 |
| Mar 28, 2013 | -14.76 |
| Mar 27, 2013 | -14.61 |
| Mar 26, 2013 | -14.43 |
| Mar 25, 2013 | -14.47 |
| Mar 22, 2013 | -14.38 |
| Mar 21, 2013 | -14.42 |
| Mar 20, 2013 | -14.12 |
| Mar 19, 2013 | -14.57 |
| Mar 18, 2013 | -14.42 |
| Mar 15, 2013 | -14.48 |
| Mar 14, 2013 | -14.21 |
| Mar 13, 2013 | -14.37 |
| Mar 12, 2013 | -14.47 |
| Mar 11, 2013 | -14.43 |
| Mar 8, 2013 | -14.34 |
| Mar 7, 2013 | -14.26 |
| Mar 6, 2013 | -14.38 |
| Mar 5, 2013 | -14.69 |
| Mar 4, 2013 | -14.87 |
| Mar 1, 2013 | -14.94 |
| Feb 28, 2013 | -15.14 |
| Feb 27, 2013 | -14.96 |
| Feb 26, 2013 | -14.89 |
| Feb 25, 2013 | -15.47 |
| Feb 22, 2013 | -14.96 |
| Feb 21, 2013 | -15.49 |
| Feb 20, 2013 | -15.42 |
| Feb 19, 2013 | -15.08 |
| Feb 15, 2013 | -14.86 |
| Feb 14, 2013 | -14.91 |
| Feb 13, 2013 | -15.12 |
| Feb 12, 2013 | -14.75 |
| Feb 11, 2013 | -15.04 |
| Feb 8, 2013 | -15.00 |
| Feb 7, 2013 | -14.98 |
| Feb 6, 2013 | -14.91 |
| Feb 5, 2013 | -14.98 |
| Feb 4, 2013 | -15.40 |
| Feb 1, 2013 | -14.66 |
| Jan 31, 2013 | -15.11 |
| Jan 30, 2013 | -15.11 |
| Jan 29, 2013 | -14.93 |
| Jan 28, 2013 | -15.48 |
| Jan 25, 2013 | -15.64 |
| Jan 24, 2013 | -15.62 |
| Jan 23, 2013 | -15.53 |
| Jan 22, 2013 | -15.46 |
| Jan 18, 2013 | -15.39 |
| Jan 17, 2013 | -15.36 |
| Jan 16, 2013 | -15.75 |
| Jan 15, 2013 | -15.61 |
| Jan 14, 2013 | -15.48 |
| Jan 11, 2013 | -15.41 |
| Jan 10, 2013 | -15.65 |
| Jan 9, 2013 | -15.65 |
| Jan 8, 2013 | -15.49 |
| Jan 7, 2013 | -15.44 |
| Jan 4, 2013 | -15.35 |
| Jan 3, 2013 | -15.40 |
| Jan 2, 2013 | -14.94 |
| Dec 31, 2012 | -15.57 |
| Dec 28, 2012 | -17.98 |
| Dec 27, 2012 | -18.17 |
| Dec 26, 2012 | -18.07 |
| Dec 24, 2012 | -18.42 |
| Dec 21, 2012 | -18.32 |
| Dec 20, 2012 | -18.28 |
| Dec 19, 2012 | -18.55 |
| Dec 18, 2012 | -18.57 |
| Dec 17, 2012 | -18.63 |
| Dec 14, 2012 | -18.62 |
| Dec 13, 2012 | -18.54 |
| Dec 12, 2012 | -18.44 |
| Dec 11, 2012 | -18.34 |
| Dec 10, 2012 | -18.45 |
| Dec 7, 2012 | -18.30 |
| Dec 6, 2012 | -18.20 |
| Dec 5, 2012 | -18.08 |
| Dec 4, 2012 | -18.07 |
| Dec 3, 2012 | -18.18 |
| Nov 30, 2012 | -18.07 |
| Nov 29, 2012 | -17.99 |
| Nov 28, 2012 | -18.06 |
| Nov 27, 2012 | -18.15 |
| Nov 26, 2012 | -17.85 |
| Nov 23, 2012 | -18.03 |
| Nov 21, 2012 | -18.24 |
| Nov 20, 2012 | -18.39 |
| Nov 19, 2012 | -18.59 |
| Nov 16, 2012 | -18.72 |
| Nov 15, 2012 | -18.83 |
| Nov 14, 2012 | -18.89 |
| Nov 13, 2012 | -18.70 |
| Nov 12, 2012 | -18.69 |
| Nov 9, 2012 | -18.69 |
| Nov 8, 2012 | -18.89 |
| Nov 7, 2012 | -17.77 |
| Nov 6, 2012 | -17.40 |
| Nov 5, 2012 | -17.54 |
| Nov 2, 2012 | -17.56 |
| Nov 1, 2012 | -17.48 |
| Oct 31, 2012 | -17.97 |
| Oct 26, 2012 | -18.17 |
| Oct 25, 2012 | -18.07 |
| Oct 24, 2012 | -18.13 |
| Oct 23, 2012 | -18.10 |
| Oct 22, 2012 | -18.28 |
| Oct 19, 2012 | -18.01 |
| Oct 18, 2012 | -18.15 |
| Oct 17, 2012 | -17.78 |
| Oct 16, 2012 | -17.63 |
| Oct 15, 2012 | -17.78 |
| Oct 12, 2012 | -17.76 |
| Oct 11, 2012 | -17.65 |
| Oct 10, 2012 | -17.70 |
| Oct 9, 2012 | -17.63 |
| Oct 8, 2012 | -17.58 |
| Oct 5, 2012 | -17.34 |
| Oct 4, 2012 | -17.19 |
| Oct 3, 2012 | -17.18 |
| Oct 2, 2012 | -17.09 |
| Oct 1, 2012 | -17.47 |
| Sep 28, 2012 | -6.37 |
| Sep 27, 2012 | -6.00 |
| Sep 26, 2012 | -5.45 |
| Sep 25, 2012 | -5.84 |
| Sep 24, 2012 | -5.61 |
| Sep 21, 2012 | -5.89 |
| Sep 20, 2012 | -5.97 |
| Sep 19, 2012 | -5.95 |
| Sep 18, 2012 | -5.75 |
| Sep 17, 2012 | -6.06 |
| Sep 14, 2012 | -6.01 |
| Sep 13, 2012 | -6.06 |
| Sep 12, 2012 | -6.43 |
| Sep 11, 2012 | -6.35 |
| Sep 10, 2012 | -6.72 |
| Sep 7, 2012 | -6.52 |
| Sep 6, 2012 | -6.31 |
| Sep 5, 2012 | -6.83 |
| Sep 4, 2012 | -6.85 |
| Aug 31, 2012 | -6.88 |
| Aug 30, 2012 | -6.97 |
| Aug 29, 2012 | -6.84 |
| Aug 28, 2012 | -6.99 |
| Aug 27, 2012 | -7.06 |
| Aug 24, 2012 | -7.08 |
| Aug 23, 2012 | -7.32 |
| Aug 22, 2012 | -7.17 |
| Aug 21, 2012 | -7.10 |
| Aug 20, 2012 | -7.22 |
| Aug 17, 2012 | -7.18 |
| Aug 16, 2012 | -7.31 |
| Aug 15, 2012 | -7.61 |
| Aug 14, 2012 | -7.79 |
| Aug 13, 2012 | -7.67 |
| Aug 10, 2012 | -7.75 |
| Aug 9, 2012 | -7.62 |
| Aug 8, 2012 | -7.63 |
| Aug 7, 2012 | -7.62 |
| Aug 6, 2012 | -7.45 |
| Aug 3, 2012 | -7.57 |
| Aug 2, 2012 | -7.73 |
| Aug 1, 2012 | -7.65 |
| Jul 31, 2012 | -7.35 |
| Jul 30, 2012 | -7.23 |
| Jul 27, 2012 | -7.10 |
| Jul 26, 2012 | -7.02 |
| Jul 25, 2012 | -7.32 |
| Jul 24, 2012 | -7.30 |
| Jul 23, 2012 | -7.21 |
| Jul 20, 2012 | -7.06 |
| Jul 19, 2012 | -6.97 |
| Jul 18, 2012 | -6.88 |
| Jul 17, 2012 | -6.90 |
| Jul 16, 2012 | -6.88 |
| Jul 13, 2012 | -6.81 |
| Jul 12, 2012 | -6.95 |
| Jul 11, 2012 | -7.03 |
| Jul 10, 2012 | -6.85 |
| Jul 9, 2012 | -7.18 |
| Jul 6, 2012 | -7.26 |
| Jul 5, 2012 | -7.25 |
| Jul 3, 2012 | -7.43 |
| Jul 2, 2012 | -7.41 |
| Jun 29, 2012 | 1.92 |
| Jun 28, 2012 | 1.86 |
| Jun 27, 2012 | 1.93 |
| Jun 26, 2012 | 1.90 |
| Jun 25, 2012 | 1.81 |
| Jun 22, 2012 | 1.77 |
| Jun 21, 2012 | 1.69 |
| Jun 20, 2012 | 1.83 |
| Jun 19, 2012 | 1.88 |
| Jun 18, 2012 | 1.73 |
| Jun 15, 2012 | 1.83 |
| Jun 14, 2012 | 1.86 |
| Jun 13, 2012 | 1.74 |
| Jun 12, 2012 | 1.83 |
| Jun 11, 2012 | 1.64 |
| Jun 8, 2012 | 1.86 |
| Jun 7, 2012 | 1.81 |
| Jun 6, 2012 | 1.87 |
| Jun 5, 2012 | 1.66 |
| Jun 4, 2012 | 1.56 |
| Jun 1, 2012 | 1.46 |
| May 31, 2012 | 1.53 |
| May 30, 2012 | 1.53 |
| May 29, 2012 | 1.87 |
| May 25, 2012 | 1.53 |
| May 24, 2012 | 1.58 |
| May 23, 2012 | 1.57 |
| May 22, 2012 | 1.54 |
| May 21, 2012 | 1.56 |
| May 18, 2012 | 1.55 |
| May 17, 2012 | 1.53 |
| May 16, 2012 | 1.55 |
| May 15, 2012 | 1.53 |
| May 14, 2012 | 1.48 |
| May 11, 2012 | 1.60 |
| May 10, 2012 | 1.64 |
| May 9, 2012 | 1.71 |
| May 8, 2012 | 1.79 |
| May 7, 2012 | 1.53 |
| May 4, 2012 | 1.48 |
| May 3, 2012 | 1.71 |
| May 2, 2012 | 1.76 |
| May 1, 2012 | 1.70 |
| Apr 30, 2012 | 1.78 |
| Apr 27, 2012 | 1.79 |
| Apr 26, 2012 | 1.71 |
| Apr 25, 2012 | 1.77 |
| Apr 24, 2012 | 1.67 |
| Apr 23, 2012 | 1.51 |
| Apr 20, 2012 | 1.68 |
| Apr 19, 2012 | 1.53 |
| Apr 18, 2012 | 1.56 |
| Apr 17, 2012 | 1.74 |
| Apr 16, 2012 | 1.56 |
| Apr 13, 2012 | 1.39 |
| Apr 12, 2012 | 1.84 |
| Apr 11, 2012 | 1.65 |
| Apr 10, 2012 | 1.49 |
| Apr 9, 2012 | 1.89 |
| Apr 5, 2012 | 2.06 |
| Apr 4, 2012 | 2.07 |
| Apr 3, 2012 | 2.09 |
| Apr 2, 2012 | 2.11 |
| Mar 30, 2012 | 2.03 |
| Mar 29, 2012 | 1.79 |
| Mar 28, 2012 | 1.76 |
| Mar 27, 2012 | 1.90 |
| Mar 26, 2012 | 2.11 |
| Mar 23, 2012 | 1.79 |
| Mar 22, 2012 | 1.36 |
| Mar 21, 2012 | 1.42 |
| Mar 20, 2012 | 1.50 |
| Mar 19, 2012 | 1.82 |
| Mar 16, 2012 | 1.90 |
| Mar 15, 2012 | 1.67 |
| Mar 14, 2012 | 1.77 |
| Mar 13, 2012 | 1.80 |
| Mar 12, 2012 | 1.50 |
| Mar 9, 2012 | 1.43 |
| Mar 8, 2012 | 1.43 |
| Mar 7, 2012 | 1.16 |
| Mar 6, 2012 | 1.03 |
| Mar 5, 2012 | 0.97 |
| Mar 2, 2012 | 0.79 |
| Mar 1, 2012 | 1.01 |
| Feb 29, 2012 | 0.88 |
| Feb 28, 2012 | 1.00 |
| Feb 27, 2012 | 0.98 |
| Feb 24, 2012 | 0.84 |
| Feb 23, 2012 | 0.71 |
| Feb 22, 2012 | 0.66 |
| Feb 21, 2012 | 0.73 |
| Feb 17, 2012 | 0.49 |
| Feb 16, 2012 | 0.56 |
| Feb 15, 2012 | 0.54 |
| Feb 14, 2012 | 0.75 |
| Feb 13, 2012 | 1.43 |
| Feb 10, 2012 | 1.45 |
| Feb 9, 2012 | 1.51 |
| Feb 8, 2012 | 2.05 |
| Feb 7, 2012 | 2.23 |
| Feb 6, 2012 | 2.26 |
| Feb 3, 2012 | 2.42 |
| Feb 2, 2012 | 1.76 |
| Feb 1, 2012 | 1.80 |
| Jan 31, 2012 | 1.50 |
| Jan 30, 2012 | 1.36 |
| Jan 27, 2012 | 1.62 |
| Jan 26, 2012 | 1.56 |
| Jan 25, 2012 | 1.38 |
| Jan 24, 2012 | 1.38 |
| Jan 23, 2012 | 1.37 |
| Jan 20, 2012 | 1.35 |
| Jan 19, 2012 | 1.22 |
| Jan 18, 2012 | 1.29 |
| Jan 17, 2012 | 1.24 |
| Jan 13, 2012 | 1.23 |
| Jan 12, 2012 | 1.40 |
| Jan 11, 2012 | 1.42 |
| Jan 10, 2012 | 1.39 |
| Jan 9, 2012 | 1.24 |
| Jan 6, 2012 | 1.26 |
| Jan 5, 2012 | 1.38 |
| Jan 4, 2012 | 1.27 |
| Jan 3, 2012 | 1.49 |
| Dec 30, 2011 | 9.42 |
| Dec 29, 2011 | 9.41 |
| Dec 28, 2011 | 9.15 |
| Dec 27, 2011 | 9.34 |
| Dec 23, 2011 | 9.40 |
| Dec 22, 2011 | 9.45 |
| Dec 21, 2011 | 9.31 |
| Dec 20, 2011 | 9.29 |
| Dec 19, 2011 | 8.80 |
| Dec 16, 2011 | 9.08 |
| Dec 15, 2011 | 9.32 |
| Dec 14, 2011 | 9.09 |
| Dec 13, 2011 | 8.78 |
| Dec 12, 2011 | 9.07 |
| Dec 9, 2011 | 9.29 |
| Dec 8, 2011 | 9.01 |
| Dec 7, 2011 | 9.28 |
| Dec 6, 2011 | 9.28 |
| Dec 5, 2011 | 9.27 |
| Dec 2, 2011 | 9.07 |
| Dec 1, 2011 | 8.96 |
| Nov 30, 2011 | 9.23 |
| Nov 29, 2011 | 8.68 |
| Nov 28, 2011 | 8.81 |
| Nov 25, 2011 | 8.33 |
| Nov 23, 2011 | 8.57 |
| Nov 22, 2011 | 8.63 |
| Nov 21, 2011 | 8.61 |
| Nov 18, 2011 | 8.70 |
| Nov 17, 2011 | 8.60 |
| Nov 16, 2011 | 8.82 |
| Nov 15, 2011 | 8.98 |
| Nov 14, 2011 | 8.72 |
| Nov 11, 2011 | 8.94 |
| Nov 10, 2011 | 8.60 |
| Nov 9, 2011 | 8.62 |
| Nov 8, 2011 | 9.56 |
| Nov 7, 2011 | 9.21 |
| Nov 4, 2011 | 9.10 |
| Nov 3, 2011 | 9.37 |
| Nov 2, 2011 | 8.63 |
| Nov 1, 2011 | 8.63 |
| Oct 31, 2011 | 9.43 |
| Oct 28, 2011 | 9.79 |
| Oct 27, 2011 | 9.79 |
| Oct 26, 2011 | 9.10 |
| Oct 25, 2011 | 8.93 |
| Oct 24, 2011 | 9.11 |
| Oct 21, 2011 | 8.91 |
| Oct 20, 2011 | 8.69 |
| Oct 19, 2011 | 8.73 |
| Oct 18, 2011 | 8.96 |
| Oct 17, 2011 | 8.44 |
| Oct 14, 2011 | 8.78 |
| Oct 13, 2011 | 8.81 |
| Oct 12, 2011 | 8.94 |
| Oct 11, 2011 | 8.93 |
| Oct 10, 2011 | 8.76 |
| Oct 7, 2011 | 8.54 |
| Oct 6, 2011 | 8.75 |
| Oct 5, 2011 | 8.75 |
| Oct 4, 2011 | 8.69 |
| Oct 3, 2011 | 7.83 |
| Sep 30, 2011 | 8.14 |
| Sep 29, 2011 | 7.95 |
| Sep 28, 2011 | 7.80 |
| Sep 27, 2011 | 8.01 |
| Sep 26, 2011 | 7.77 |
| Sep 23, 2011 | 7.62 |
| Sep 22, 2011 | 7.54 |
| Sep 21, 2011 | 7.41 |
| Sep 20, 2011 | 7.60 |
| Sep 19, 2011 | 7.71 |
| Sep 16, 2011 | 7.92 |
| Sep 15, 2011 | 7.82 |
| Sep 14, 2011 | 7.89 |
| Sep 13, 2011 | 7.60 |
| Sep 12, 2011 | 7.47 |
| Sep 9, 2011 | 7.45 |
| Sep 8, 2011 | 7.70 |
| Sep 7, 2011 | 7.76 |
| Sep 6, 2011 | 7.51 |
| Sep 2, 2011 | 7.83 |
| Sep 1, 2011 | 8.16 |
| Aug 31, 2011 | 8.37 |
| Aug 30, 2011 | 8.50 |
| Aug 29, 2011 | 8.56 |
| Aug 26, 2011 | 8.23 |
| Aug 25, 2011 | 8.28 |
| Aug 24, 2011 | 8.70 |
| Aug 23, 2011 | 7.92 |
| Aug 22, 2011 | 7.76 |
| Aug 19, 2011 | 7.76 |
| Aug 18, 2011 | 7.86 |
| Aug 17, 2011 | 8.07 |
| Aug 16, 2011 | 8.17 |
| Aug 15, 2011 | 8.18 |
| Aug 12, 2011 | 8.18 |
| Aug 11, 2011 | 8.49 |
| Aug 10, 2011 | 7.92 |
| Aug 9, 2011 | 8.63 |
| Aug 8, 2011 | 7.92 |
| Aug 5, 2011 | 8.24 |
| Aug 4, 2011 | 8.07 |
| Aug 3, 2011 | 8.18 |
| Aug 2, 2011 | 8.07 |
| Aug 1, 2011 | 8.17 |
| Jul 29, 2011 | 8.35 |
| Jul 28, 2011 | 8.21 |
| Jul 27, 2011 | 8.09 |
| Jul 26, 2011 | 8.33 |
| Jul 25, 2011 | 8.35 |
| Jul 22, 2011 | 8.50 |
| Jul 21, 2011 | 8.80 |
| Jul 20, 2011 | 8.61 |
| Jul 19, 2011 | 8.71 |
| Jul 18, 2011 | 8.46 |
| Jul 15, 2011 | 8.58 |
| Jul 14, 2011 | 8.38 |
| Jul 13, 2011 | 8.32 |
| Jul 12, 2011 | 7.98 |
| Jul 11, 2011 | 7.98 |
| Jul 8, 2011 | 8.09 |
| Jul 7, 2011 | 8.17 |
| Jul 6, 2011 | 8.14 |
| Jul 5, 2011 | 8.14 |
| Jul 1, 2011 | 8.13 |
| Jun 30, 2011 | 8.09 |
| Jun 29, 2011 | 10.08 |
| Jun 28, 2011 | 10.13 |
| Jun 27, 2011 | 9.94 |
| Jun 24, 2011 | 9.82 |
| Jun 23, 2011 | 10.04 |
| Jun 22, 2011 | 10.10 |
| Jun 21, 2011 | 10.26 |
| Jun 20, 2011 | 10.11 |
| Jun 17, 2011 | 9.98 |
| Jun 16, 2011 | 10.07 |
| Jun 15, 2011 | 10.00 |
| Jun 14, 2011 | 10.09 |
| Jun 13, 2011 | 9.93 |
| Jun 10, 2011 | 9.83 |
| Jun 9, 2011 | 9.81 |
| Jun 8, 2011 | 9.90 |
| Jun 7, 2011 | 10.00 |
| Jun 6, 2011 | 9.70 |
| Jun 3, 2011 | 9.70 |
| Jun 2, 2011 | 9.74 |
| Jun 1, 2011 | 9.89 |
| May 31, 2011 | 10.12 |
| May 27, 2011 | 10.09 |
| May 26, 2011 | 10.04 |
| May 25, 2011 | 10.05 |
| May 24, 2011 | 10.03 |
| May 23, 2011 | 10.45 |
| May 20, 2011 | 10.49 |
| May 19, 2011 | 10.65 |
| May 18, 2011 | 10.76 |
| May 17, 2011 | 10.49 |
| May 16, 2011 | 10.48 |
| May 13, 2011 | 10.64 |
| May 12, 2011 | 10.73 |
| May 11, 2011 | 10.57 |
| May 10, 2011 | 10.78 |
| May 9, 2011 | 10.68 |
| May 6, 2011 | 10.83 |
| May 5, 2011 | 10.86 |
| May 4, 2011 | 10.84 |
| May 3, 2011 | 11.14 |
| May 2, 2011 | 11.18 |
| Apr 29, 2011 | 11.45 |
| Apr 28, 2011 | 11.31 |
| Apr 27, 2011 | 11.25 |
| Apr 26, 2011 | 11.37 |
| Apr 25, 2011 | 11.32 |
| Apr 21, 2011 | 11.21 |
| Apr 20, 2011 | 11.22 |
| Apr 19, 2011 | 11.20 |
| Apr 18, 2011 | 11.25 |
| Apr 15, 2011 | 11.64 |
| Apr 14, 2011 | 11.44 |
| Apr 13, 2011 | 11.48 |
| Apr 12, 2011 | 11.71 |
| Apr 11, 2011 | 11.83 |
| Apr 8, 2011 | 11.96 |
| Apr 7, 2011 | 11.91 |
| Apr 6, 2011 | 11.81 |
| Apr 5, 2011 | 11.77 |
| Apr 4, 2011 | 11.67 |
| Apr 1, 2011 | 11.63 |
| Mar 31, 2011 | 11.64 |
| Mar 30, 2011 | 41.51 |
| Mar 29, 2011 | 41.48 |
| Mar 28, 2011 | 40.62 |
| Mar 25, 2011 | 40.77 |
| Mar 24, 2011 | 40.96 |
| Mar 23, 2011 | 41.01 |
| Mar 22, 2011 | 41.09 |
| Mar 21, 2011 | 41.16 |
| Mar 18, 2011 | 40.46 |
| Mar 17, 2011 | 40.25 |
| Mar 16, 2011 | 40.49 |
| Mar 15, 2011 | 40.91 |
| Mar 14, 2011 | 41.56 |
| Mar 11, 2011 | 40.82 |
| Mar 10, 2011 | 41.01 |
| Mar 9, 2011 | 42.08 |
| Mar 8, 2011 | 41.54 |
| Mar 7, 2011 | 41.26 |
| Mar 4, 2011 | 41.60 |
| Mar 3, 2011 | 41.98 |
| Mar 2, 2011 | 41.40 |
| Mar 1, 2011 | 41.86 |
| Feb 28, 2011 | 42.51 |
| Feb 25, 2011 | 42.28 |
| Feb 24, 2011 | 42.33 |
| Feb 23, 2011 | 42.00 |
| Feb 22, 2011 | 42.25 |
| Feb 18, 2011 | 43.10 |
| Feb 17, 2011 | 43.01 |
| Feb 16, 2011 | 42.63 |
| Feb 15, 2011 | 42.35 |
| Feb 14, 2011 | 42.98 |
| Feb 11, 2011 | 42.95 |
| Feb 10, 2011 | 42.47 |
| Feb 9, 2011 | 41.97 |
| Feb 8, 2011 | 42.01 |
| Feb 7, 2011 | 42.35 |
| Feb 4, 2011 | 42.22 |
| Feb 3, 2011 | 42.39 |
| Feb 2, 2011 | 42.51 |
| Feb 1, 2011 | 42.44 |
| Jan 31, 2011 | 42.22 |
| Jan 28, 2011 | 41.07 |
| Jan 27, 2011 | 42.42 |
| Jan 26, 2011 | 42.20 |
| Jan 25, 2011 | 40.94 |
| Jan 24, 2011 | 40.99 |
| Jan 21, 2011 | 41.16 |
| Jan 20, 2011 | 41.88 |
| Jan 19, 2011 | 42.28 |
| Jan 18, 2011 | 43.67 |
| Jan 14, 2011 | 43.67 |
| Jan 13, 2011 | 43.24 |
| Jan 12, 2011 | 43.89 |
| Jan 11, 2011 | 43.70 |
| Jan 10, 2011 | 42.82 |
| Jan 7, 2011 | 44.11 |
| Jan 6, 2011 | 44.24 |
| Jan 5, 2011 | 44.99 |
| Jan 4, 2011 | 44.77 |
| Jan 3, 2011 | 46.61 |
| Dec 31, 2010 | 46.16 |
| Dec 30, 2010 | 34.85 |
| Dec 29, 2010 | 35.17 |
| Dec 28, 2010 | 35.44 |
| Dec 27, 2010 | 35.42 |
| Dec 23, 2010 | 34.79 |
| Dec 22, 2010 | 35.19 |
| Dec 21, 2010 | 35.09 |
| Dec 20, 2010 | 34.78 |
| Dec 17, 2010 | 35.21 |
| Dec 16, 2010 | 32.69 |
| Dec 15, 2010 | 31.75 |
| Dec 14, 2010 | 31.62 |
| Dec 13, 2010 | 30.82 |
| Dec 10, 2010 | 31.02 |
| Dec 9, 2010 | 30.68 |
| Dec 8, 2010 | 30.12 |
| Dec 7, 2010 | 30.41 |
| Dec 6, 2010 | 29.90 |
| Dec 3, 2010 | 29.87 |
| Dec 2, 2010 | 29.50 |
| Dec 1, 2010 | 29.58 |
| Nov 30, 2010 | 29.01 |
| Nov 29, 2010 | 29.69 |
| Nov 26, 2010 | 30.07 |
| Nov 24, 2010 | 29.78 |
| Nov 23, 2010 | 29.48 |
| Nov 22, 2010 | 30.19 |
| Nov 19, 2010 | 30.40 |
| Nov 18, 2010 | 30.12 |
| Nov 17, 2010 | 30.29 |
| Nov 16, 2010 | 30.23 |
| Nov 15, 2010 | 30.26 |
| Nov 12, 2010 | 29.96 |
| Nov 11, 2010 | 30.34 |
| Nov 10, 2010 | 30.69 |
| Nov 9, 2010 | 30.33 |
| Nov 8, 2010 | 30.65 |
| Nov 5, 2010 | 31.28 |
| Nov 4, 2010 | 30.46 |
| Nov 3, 2010 | 29.06 |
| Nov 2, 2010 | 28.96 |
| Nov 1, 2010 | 28.49 |
| Oct 29, 2010 | 28.71 |
| Oct 28, 2010 | 28.71 |
| Oct 27, 2010 | 28.78 |
| Oct 26, 2010 | 29.17 |
| Oct 25, 2010 | 29.26 |
| Oct 22, 2010 | 28.97 |
| Oct 21, 2010 | 28.93 |
| Oct 20, 2010 | 29.48 |
| Oct 19, 2010 | 29.29 |
| Oct 18, 2010 | 29.96 |
| Oct 15, 2010 | 29.17 |
| Oct 14, 2010 | 29.39 |
| Oct 13, 2010 | 29.63 |
| Oct 12, 2010 | 28.86 |
| Oct 11, 2010 | 28.73 |
| Oct 8, 2010 | 29.12 |
| Oct 7, 2010 | 28.74 |
| Oct 6, 2010 | 28.80 |
| Oct 5, 2010 | 29.19 |
| Oct 4, 2010 | 27.88 |
| Oct 1, 2010 | 28.17 |
| Sep 30, 2010 | 28.33 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 25, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 19, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 4, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 26, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 24, 2010 | 0.00 |
| Feb 23, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 18, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 11, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 3, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 29, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 14, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |