National Bankshares (NKSH) Market Capitalization (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - |
| 10 | National Bankshares | 226.41 Mn | 164.26 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 226.41 Mn |
| May 21, 2026 | 225.14 Mn |
| May 20, 2026 | 224.82 Mn |
| May 19, 2026 | 223.42 Mn |
| May 18, 2026 | 223.99 Mn |
| May 15, 2026 | 221.06 Mn |
| May 14, 2026 | 224.05 Mn |
| May 13, 2026 | 223.86 Mn |
| May 12, 2026 | 219.15 Mn |
| May 11, 2026 | 228.89 Mn |
| May 8, 2026 | 238.37 Mn |
| May 7, 2026 | 239.96 Mn |
| May 6, 2026 | 233.60 Mn |
| May 5, 2026 | 232.01 Mn |
| May 4, 2026 | 228.38 Mn |
| May 1, 2026 | 231.63 Mn |
| Apr 30, 2026 | 227.78 Mn |
| Apr 29, 2026 | 227.49 Mn |
| Apr 28, 2026 | 233.60 Mn |
| Apr 27, 2026 | 226.22 Mn |
| Apr 24, 2026 | 226.85 Mn |
| Apr 23, 2026 | 232.96 Mn |
| Apr 22, 2026 | 235.57 Mn |
| Apr 21, 2026 | 237.67 Mn |
| Apr 20, 2026 | 241.87 Mn |
| Apr 17, 2026 | 239.84 Mn |
| Apr 16, 2026 | 232.96 Mn |
| Apr 15, 2026 | 234.68 Mn |
| Apr 14, 2026 | 235.83 Mn |
| Apr 13, 2026 | 236.08 Mn |
| Apr 10, 2026 | 236.91 Mn |
| Apr 9, 2026 | 240.28 Mn |
| Apr 8, 2026 | 236.78 Mn |
| Apr 7, 2026 | 233.38 Mn |
| Apr 6, 2026 | 232.90 Mn |
| Apr 2, 2026 | 231.50 Mn |
| Apr 1, 2026 | 231.24 Mn |
| Mar 31, 2026 | 231.69 Mn |
| Mar 30, 2026 | 228.70 Mn |
| Mar 27, 2026 | 226.41 Mn |
| Mar 26, 2026 | 229.02 Mn |
| Mar 25, 2026 | 230.93 Mn |
| Mar 24, 2026 | 231.69 Mn |
| Mar 23, 2026 | 233.79 Mn |
| Mar 20, 2026 | 227.24 Mn |
| Mar 19, 2026 | 232.14 Mn |
| Mar 18, 2026 | 232.33 Mn |
| Mar 17, 2026 | 240.02 Mn |
| Mar 16, 2026 | 240.15 Mn |
| Mar 13, 2026 | 235.89 Mn |
| Mar 12, 2026 | 235.32 Mn |
| Mar 11, 2026 | 236.78 Mn |
| Mar 10, 2026 | 237.10 Mn |
| Mar 9, 2026 | 236.53 Mn |
| Mar 6, 2026 | 235.38 Mn |
| Mar 5, 2026 | 237.99 Mn |
| Mar 4, 2026 | 242.12 Mn |
| Mar 3, 2026 | 238.56 Mn |
| Mar 2, 2026 | 240.34 Mn |
| Feb 27, 2026 | 238.82 Mn |
| Feb 26, 2026 | 243.62 Mn |
| Feb 25, 2026 | 241.68 Mn |
| Feb 24, 2026 | 239.45 Mn |
| Feb 23, 2026 | 238.91 Mn |
| Feb 20, 2026 | 244.29 Mn |
| Feb 19, 2026 | 242.38 Mn |
| Feb 18, 2026 | 242.25 Mn |
| Feb 17, 2026 | 243.01 Mn |
| Feb 13, 2026 | 242.57 Mn |
| Feb 12, 2026 | 241.30 Mn |
| Feb 11, 2026 | 240.22 Mn |
| Feb 10, 2026 | 243.08 Mn |
| Feb 9, 2026 | 246.07 Mn |
| Feb 6, 2026 | 247.66 Mn |
| Feb 5, 2026 | 244.60 Mn |
| Feb 4, 2026 | 244.10 Mn |
| Feb 3, 2026 | 240.72 Mn |
| Feb 2, 2026 | 237.61 Mn |
| Jan 30, 2026 | 231.57 Mn |
| Jan 29, 2026 | 230.29 Mn |
| Jan 28, 2026 | 228.51 Mn |
| Jan 27, 2026 | 229.28 Mn |
| Jan 26, 2026 | 229.91 Mn |
| Jan 23, 2026 | 229.66 Mn |
| Jan 22, 2026 | 228.58 Mn |
| Jan 21, 2026 | 226.48 Mn |
| Jan 20, 2026 | 214.46 Mn |
| Jan 16, 2026 | 218.27 Mn |
| Jan 15, 2026 | 218.91 Mn |
| Jan 14, 2026 | 215.28 Mn |
| Jan 13, 2026 | 213.89 Mn |
| Jan 12, 2026 | 213.31 Mn |
| Jan 9, 2026 | 215.35 Mn |
| Jan 8, 2026 | 216.24 Mn |
| Jan 7, 2026 | 207.59 Mn |
| Jan 6, 2026 | 208.73 Mn |
| Jan 5, 2026 | 209.94 Mn |
| Jan 2, 2026 | 209.94 Mn |
| Dec 31, 2025 | 213.25 Mn |
| Dec 30, 2025 | 213.79 Mn |
| Dec 29, 2025 | 214.17 Mn |
| Dec 26, 2025 | 215.45 Mn |
| Dec 24, 2025 | 214.17 Mn |
| Dec 23, 2025 | 214.87 Mn |
| Dec 22, 2025 | 216.40 Mn |
| Dec 19, 2025 | 219.52 Mn |
| Dec 18, 2025 | 221.74 Mn |
| Dec 17, 2025 | 215.38 Mn |
| Dec 16, 2025 | 214.43 Mn |
| Dec 15, 2025 | 212.58 Mn |
| Dec 12, 2025 | 213.41 Mn |
| Dec 11, 2025 | 207.81 Mn |
| Dec 10, 2025 | 202.66 Mn |
| Dec 9, 2025 | 196.30 Mn |
| Dec 8, 2025 | 194.33 Mn |
| Dec 5, 2025 | 189.49 Mn |
| Dec 4, 2025 | 192.29 Mn |
| Dec 3, 2025 | 194.26 Mn |
| Dec 2, 2025 | 186.19 Mn |
| Dec 1, 2025 | 187.71 Mn |
| Nov 28, 2025 | 187.84 Mn |
| Nov 26, 2025 | 186.89 Mn |
| Nov 25, 2025 | 187.78 Mn |
| Nov 24, 2025 | 184.98 Mn |
| Nov 21, 2025 | 193.06 Mn |
| Nov 20, 2025 | 183.90 Mn |
| Nov 19, 2025 | 183.45 Mn |
| Nov 18, 2025 | 182.43 Mn |
| Nov 17, 2025 | 182.31 Mn |
| Nov 14, 2025 | 190.64 Mn |
| Nov 13, 2025 | 191.15 Mn |
| Nov 12, 2025 | 190.57 Mn |
| Nov 11, 2025 | 190.83 Mn |
| Nov 10, 2025 | 190.51 Mn |
| Nov 7, 2025 | 189.56 Mn |
| Nov 6, 2025 | 188.54 Mn |
| Nov 5, 2025 | 188.35 Mn |
| Nov 4, 2025 | 184.28 Mn |
| Nov 3, 2025 | 185.55 Mn |
| Oct 31, 2025 | 182.11 Mn |
| Oct 30, 2025 | 178.17 Mn |
| Oct 29, 2025 | 172.89 Mn |
| Oct 28, 2025 | 181.22 Mn |
| Oct 27, 2025 | 183.64 Mn |
| Oct 24, 2025 | 185.36 Mn |
| Oct 23, 2025 | 182.50 Mn |
| Oct 22, 2025 | 186.50 Mn |
| Oct 21, 2025 | 185.04 Mn |
| Oct 20, 2025 | 183.77 Mn |
| Oct 17, 2025 | 183.20 Mn |
| Oct 16, 2025 | 181.41 Mn |
| Oct 15, 2025 | 189.94 Mn |
| Oct 14, 2025 | 190.45 Mn |
| Oct 13, 2025 | 182.81 Mn |
| Oct 10, 2025 | 175.94 Mn |
| Oct 9, 2025 | 182.18 Mn |
| Oct 8, 2025 | 182.05 Mn |
| Oct 7, 2025 | 184.47 Mn |
| Oct 6, 2025 | 186.12 Mn |
| Oct 3, 2025 | 184.53 Mn |
| Oct 2, 2025 | 184.47 Mn |
| Oct 1, 2025 | 186.69 Mn |
| Sep 30, 2025 | 187.27 Mn |
| Sep 29, 2025 | 188.22 Mn |
| Sep 26, 2025 | 194.46 Mn |
| Sep 25, 2025 | 191.15 Mn |
| Sep 24, 2025 | 191.59 Mn |
| Sep 23, 2025 | 193.44 Mn |
| Sep 22, 2025 | 194.84 Mn |
| Sep 19, 2025 | 196.11 Mn |
| Sep 18, 2025 | 199.67 Mn |
| Sep 17, 2025 | 192.74 Mn |
| Sep 16, 2025 | 190.96 Mn |
| Sep 15, 2025 | 189.56 Mn |
| Sep 12, 2025 | 191.72 Mn |
| Sep 11, 2025 | 190.20 Mn |
| Sep 10, 2025 | 194.07 Mn |
| Sep 9, 2025 | 196.55 Mn |
| Sep 8, 2025 | 199.03 Mn |
| Sep 5, 2025 | 198.14 Mn |
| Sep 4, 2025 | 197.44 Mn |
| Sep 3, 2025 | 194.07 Mn |
| Sep 2, 2025 | 195.66 Mn |
| Aug 29, 2025 | 199.29 Mn |
| Aug 28, 2025 | 200.94 Mn |
| Aug 27, 2025 | 198.59 Mn |
| Aug 26, 2025 | 194.33 Mn |
| Aug 25, 2025 | 193.37 Mn |
| Aug 22, 2025 | 194.20 Mn |
| Aug 21, 2025 | 182.63 Mn |
| Aug 20, 2025 | 185.81 Mn |
| Aug 19, 2025 | 184.47 Mn |
| Aug 18, 2025 | 182.50 Mn |
| Aug 15, 2025 | 179.96 Mn |
| Aug 14, 2025 | 182.06 Mn |
| Aug 13, 2025 | 183.39 Mn |
| Aug 12, 2025 | 188.54 Mn |
| Aug 11, 2025 | 184.66 Mn |
| Aug 8, 2025 | 184.09 Mn |
| Aug 7, 2025 | 177.10 Mn |
| Aug 6, 2025 | 179.32 Mn |
| Aug 5, 2025 | 181.48 Mn |
| Aug 4, 2025 | 177.22 Mn |
| Aug 1, 2025 | 172.39 Mn |
| Jul 31, 2025 | 176.52 Mn |
| Jul 30, 2025 | 180.21 Mn |
| Jul 29, 2025 | 183.33 Mn |
| Jul 28, 2025 | 182.76 Mn |
| Jul 25, 2025 | 183.14 Mn |
| Jul 24, 2025 | 184.66 Mn |
| Jul 23, 2025 | 187.65 Mn |
| Jul 22, 2025 | 187.78 Mn |
| Jul 21, 2025 | 186.70 Mn |
| Jul 18, 2025 | 180.28 Mn |
| Jul 17, 2025 | 181.10 Mn |
| Jul 16, 2025 | 183.26 Mn |
| Jul 15, 2025 | 181.36 Mn |
| Jul 14, 2025 | 186.70 Mn |
| Jul 11, 2025 | 187.08 Mn |
| Jul 10, 2025 | 188.73 Mn |
| Jul 9, 2025 | 186.19 Mn |
| Jul 8, 2025 | 188.29 Mn |
| Jul 7, 2025 | 184.09 Mn |
| Jul 3, 2025 | 189.75 Mn |
| Jul 2, 2025 | 184.03 Mn |
| Jul 1, 2025 | 183.14 Mn |
| Jun 30, 2025 | 172.96 Mn |
| Jun 27, 2025 | 172.12 Mn |
| Jun 26, 2025 | 172.12 Mn |
| Jun 25, 2025 | 168.12 Mn |
| Jun 24, 2025 | 170.91 Mn |
| Jun 23, 2025 | 168.31 Mn |
| Jun 20, 2025 | 160.80 Mn |
| Jun 18, 2025 | 164.75 Mn |
| Jun 17, 2025 | 162.20 Mn |
| Jun 16, 2025 | 165.76 Mn |
| Jun 13, 2025 | 164.43 Mn |
| Jun 12, 2025 | 169.07 Mn |
| Jun 11, 2025 | 169.07 Mn |
| Jun 10, 2025 | 172.06 Mn |
| Jun 9, 2025 | 171.74 Mn |
| Jun 6, 2025 | 170.98 Mn |
| Jun 5, 2025 | 166.53 Mn |
| Jun 4, 2025 | 161.89 Mn |
| Jun 3, 2025 | 162.14 Mn |
| Jun 2, 2025 | 161.31 Mn |
| May 30, 2025 | 162.90 Mn |
| May 29, 2025 | 163.79 Mn |
| May 28, 2025 | 163.79 Mn |
| May 27, 2025 | 164.49 Mn |
| May 23, 2025 | 168.24 Mn |
| May 22, 2025 | 165.13 Mn |
| May 21, 2025 | 168.43 Mn |
| May 20, 2025 | 168.43 Mn |
| May 19, 2025 | 167.86 Mn |
| May 16, 2025 | 169.77 Mn |
| May 15, 2025 | 170.91 Mn |
| May 14, 2025 | 168.37 Mn |
| May 13, 2025 | 172.06 Mn |
| May 12, 2025 | 172.31 Mn |
| May 9, 2025 | 166.21 Mn |
| May 8, 2025 | 166.15 Mn |
| May 7, 2025 | 166.59 Mn |
| May 6, 2025 | 164.43 Mn |
| May 5, 2025 | 166.15 Mn |
| May 2, 2025 | 165.26 Mn |
| May 1, 2025 | 159.09 Mn |
| Apr 30, 2025 | 163.86 Mn |
| Apr 29, 2025 | 163.67 Mn |
| Apr 28, 2025 | 162.58 Mn |
| Apr 25, 2025 | 161.89 Mn |
| Apr 24, 2025 | 165.83 Mn |
| Apr 23, 2025 | 162.71 Mn |
| Apr 22, 2025 | 167.61 Mn |
| Apr 21, 2025 | 160.17 Mn |
| Apr 17, 2025 | 159.66 Mn |
| Apr 16, 2025 | 158.39 Mn |
| Apr 15, 2025 | 158.96 Mn |
| Apr 14, 2025 | 158.13 Mn |
| Apr 11, 2025 | 155.34 Mn |
| Apr 10, 2025 | 152.60 Mn |
| Apr 9, 2025 | 157.43 Mn |
| Apr 8, 2025 | 157.24 Mn |
| Apr 7, 2025 | 170.85 Mn |
| Apr 4, 2025 | 161.38 Mn |
| Apr 3, 2025 | 160.36 Mn |
| Apr 2, 2025 | 168.50 Mn |
| Apr 1, 2025 | 165.38 Mn |
| Mar 31, 2025 | 169.32 Mn |
| Mar 28, 2025 | 166.85 Mn |
| Mar 27, 2025 | 171.60 Mn |
| Mar 26, 2025 | 165.62 Mn |
| Mar 25, 2025 | 166.42 Mn |
| Mar 24, 2025 | 170.36 Mn |
| Mar 21, 2025 | 168.08 Mn |
| Mar 20, 2025 | 166.97 Mn |
| Mar 19, 2025 | 167.16 Mn |
| Mar 18, 2025 | 167.16 Mn |
| Mar 17, 2025 | 167.28 Mn |
| Mar 14, 2025 | 167.16 Mn |
| Mar 13, 2025 | 164.82 Mn |
| Mar 12, 2025 | 167.04 Mn |
| Mar 11, 2025 | 170.55 Mn |
| Mar 10, 2025 | 168.33 Mn |
| Mar 7, 2025 | 169.44 Mn |
| Mar 6, 2025 | 168.70 Mn |
| Mar 5, 2025 | 169.69 Mn |
| Mar 4, 2025 | 168.64 Mn |
| Mar 3, 2025 | 171.10 Mn |
| Feb 28, 2025 | 173.26 Mn |
| Feb 27, 2025 | 171.29 Mn |
| Feb 26, 2025 | 167.90 Mn |
| Feb 25, 2025 | 169.19 Mn |
| Feb 24, 2025 | 168.08 Mn |
| Feb 21, 2025 | 169.50 Mn |
| Feb 20, 2025 | 171.72 Mn |
| Feb 19, 2025 | 176.34 Mn |
| Feb 18, 2025 | 177.20 Mn |
| Feb 14, 2025 | 176.03 Mn |
| Feb 13, 2025 | 177.76 Mn |
| Feb 12, 2025 | 175.35 Mn |
| Feb 11, 2025 | 175.54 Mn |
| Feb 10, 2025 | 175.60 Mn |
| Feb 7, 2025 | 174.74 Mn |
| Feb 6, 2025 | 178.68 Mn |
| Feb 5, 2025 | 178.37 Mn |
| Feb 4, 2025 | 177.94 Mn |
| Feb 3, 2025 | 175.23 Mn |
| Jan 31, 2025 | 181.08 Mn |
| Jan 30, 2025 | 184.04 Mn |
| Jan 29, 2025 | 181.76 Mn |
| Jan 28, 2025 | 184.84 Mn |
| Jan 27, 2025 | 183.06 Mn |
| Jan 24, 2025 | 180.78 Mn |
| Jan 23, 2025 | 186.14 Mn |
| Jan 22, 2025 | 183.64 Mn |
| Jan 21, 2025 | 186.38 Mn |
| Jan 17, 2025 | 179.54 Mn |
| Jan 16, 2025 | 174.68 Mn |
| Jan 15, 2025 | 182.75 Mn |
| Jan 14, 2025 | 171.78 Mn |
| Jan 13, 2025 | 169.99 Mn |
| Jan 10, 2025 | 163.59 Mn |
| Jan 8, 2025 | 168.70 Mn |
| Jan 7, 2025 | 169.44 Mn |
| Jan 6, 2025 | 172.89 Mn |
| Jan 3, 2025 | 171.84 Mn |
| Jan 2, 2025 | 172.15 Mn |
| Dec 31, 2024 | 176.89 Mn |
| Dec 30, 2024 | 175.04 Mn |
| Dec 27, 2024 | 173.15 Mn |
| Dec 26, 2024 | 178.27 Mn |
| Dec 24, 2024 | 178.14 Mn |
| Dec 23, 2024 | 178.20 Mn |
| Dec 20, 2024 | 183.14 Mn |
| Dec 19, 2024 | 175.16 Mn |
| Dec 18, 2024 | 173.09 Mn |
| Dec 17, 2024 | 187.65 Mn |
| Dec 16, 2024 | 190.33 Mn |
| Dec 13, 2024 | 190.27 Mn |
| Dec 12, 2024 | 189.78 Mn |
| Dec 11, 2024 | 195.08 Mn |
| Dec 10, 2024 | 189.66 Mn |
| Dec 9, 2024 | 184.54 Mn |
| Dec 6, 2024 | 185.33 Mn |
| Dec 5, 2024 | 184.91 Mn |
| Dec 4, 2024 | 189.90 Mn |
| Dec 3, 2024 | 190.88 Mn |
| Dec 2, 2024 | 194.96 Mn |
| Nov 29, 2024 | 195.57 Mn |
| Nov 27, 2024 | 193.86 Mn |
| Nov 26, 2024 | 192.34 Mn |
| Nov 25, 2024 | 194.84 Mn |
| Nov 22, 2024 | 195.20 Mn |
| Nov 21, 2024 | 187.13 Mn |
| Nov 20, 2024 | 189.11 Mn |
| Nov 19, 2024 | 191.06 Mn |
| Nov 18, 2024 | 187.53 Mn |
| Nov 15, 2024 | 193.68 Mn |
| Nov 14, 2024 | 188.20 Mn |
| Nov 13, 2024 | 190.69 Mn |
| Nov 12, 2024 | 193.37 Mn |
| Nov 11, 2024 | 194.90 Mn |
| Nov 8, 2024 | 193.19 Mn |
| Nov 7, 2024 | 189.90 Mn |
| Nov 6, 2024 | 189.48 Mn |
| Nov 5, 2024 | 182.77 Mn |
| Nov 4, 2024 | 177.90 Mn |
| Nov 1, 2024 | 178.33 Mn |
| Oct 31, 2024 | 174.12 Mn |
| Oct 30, 2024 | 183.26 Mn |
| Oct 29, 2024 | 184.24 Mn |
| Oct 28, 2024 | 182.77 Mn |
| Oct 25, 2024 | 175.16 Mn |
| Oct 24, 2024 | 183.26 Mn |
| Oct 23, 2024 | 182.35 Mn |
| Oct 22, 2024 | 182.71 Mn |
| Oct 21, 2024 | 177.41 Mn |
| Oct 18, 2024 | 183.02 Mn |
| Oct 17, 2024 | 184.54 Mn |
| Oct 16, 2024 | 188.87 Mn |
| Oct 15, 2024 | 184.05 Mn |
| Oct 14, 2024 | 180.34 Mn |
| Oct 11, 2024 | 178.57 Mn |
| Oct 10, 2024 | 181.56 Mn |
| Oct 9, 2024 | 176.38 Mn |
| Oct 8, 2024 | 172.05 Mn |
| Oct 7, 2024 | 174.24 Mn |
| Oct 4, 2024 | 179.30 Mn |
| Oct 3, 2024 | 173.45 Mn |
| Oct 2, 2024 | 174.55 Mn |
| Oct 1, 2024 | 176.13 Mn |
| Sep 30, 2024 | 182.16 Mn |
| Sep 27, 2024 | 176.20 Mn |
| Sep 26, 2024 | 173.91 Mn |
| Sep 25, 2024 | 180.18 Mn |
| Sep 24, 2024 | 181.69 Mn |
| Sep 23, 2024 | 180.85 Mn |
| Sep 20, 2024 | 182.72 Mn |
| Sep 19, 2024 | 185.43 Mn |
| Sep 18, 2024 | 179.76 Mn |
| Sep 17, 2024 | 180.42 Mn |
| Sep 16, 2024 | 178.44 Mn |
| Sep 13, 2024 | 183.86 Mn |
| Sep 12, 2024 | 176.93 Mn |
| Sep 11, 2024 | 171.62 Mn |
| Sep 10, 2024 | 173.13 Mn |
| Sep 9, 2024 | 171.86 Mn |
| Sep 6, 2024 | 175.24 Mn |
| Sep 5, 2024 | 171.56 Mn |
| Sep 4, 2024 | 171.74 Mn |
| Sep 3, 2024 | 170.90 Mn |
| Aug 30, 2024 | 182.05 Mn |
| Aug 29, 2024 | 181.15 Mn |
| Aug 28, 2024 | 178.74 Mn |
| Aug 27, 2024 | 181.87 Mn |
| Aug 26, 2024 | 183.68 Mn |
| Aug 23, 2024 | 184.58 Mn |
| Aug 22, 2024 | 176.14 Mn |
| Aug 21, 2024 | 175.84 Mn |
| Aug 20, 2024 | 175.24 Mn |
| Aug 19, 2024 | 178.74 Mn |
| Aug 16, 2024 | 171.38 Mn |
| Aug 15, 2024 | 175.78 Mn |
| Aug 14, 2024 | 172.89 Mn |
| Aug 13, 2024 | 175.42 Mn |
| Aug 12, 2024 | 168.55 Mn |
| Aug 9, 2024 | 170.42 Mn |
| Aug 8, 2024 | 165.29 Mn |
| Aug 7, 2024 | 161.01 Mn |
| Aug 6, 2024 | 163.36 Mn |
| Aug 5, 2024 | 162.10 Mn |
| Aug 2, 2024 | 171.44 Mn |
| Aug 1, 2024 | 173.91 Mn |
| Jul 31, 2024 | 191.58 Mn |
| Jul 30, 2024 | 191.58 Mn |
| Jul 29, 2024 | 185.37 Mn |
| Jul 26, 2024 | 191.76 Mn |
| Jul 25, 2024 | 192.30 Mn |
| Jul 24, 2024 | 189.17 Mn |
| Jul 23, 2024 | 194.11 Mn |
| Jul 22, 2024 | 192.60 Mn |
| Jul 19, 2024 | 185.43 Mn |
| Jul 18, 2024 | 187.30 Mn |
| Jul 17, 2024 | 188.62 Mn |
| Jul 16, 2024 | 191.88 Mn |
| Jul 15, 2024 | 184.76 Mn |
| Jul 12, 2024 | 183.26 Mn |
| Jul 11, 2024 | 182.35 Mn |
| Jul 10, 2024 | 173.79 Mn |
| Jul 9, 2024 | 170.72 Mn |
| Jul 8, 2024 | 169.69 Mn |
| Jul 5, 2024 | 172.11 Mn |
| Jul 3, 2024 | 183.80 Mn |
| Jul 2, 2024 | 182.47 Mn |
| Jul 1, 2024 | 175.72 Mn |
| Jun 28, 2024 | 166.56 Mn |
| Jun 27, 2024 | 166.27 Mn |
| Jun 26, 2024 | 164.91 Mn |
| Jun 25, 2024 | 167.56 Mn |
| Jun 24, 2024 | 168.86 Mn |
| Jun 21, 2024 | 167.86 Mn |
| Jun 20, 2024 | 170.21 Mn |
| Jun 18, 2024 | 168.86 Mn |
| Jun 17, 2024 | 176.57 Mn |
| Jun 14, 2024 | 175.57 Mn |
| Jun 13, 2024 | 175.28 Mn |
| Jun 12, 2024 | 176.69 Mn |
| Jun 11, 2024 | 172.04 Mn |
| Jun 10, 2024 | 172.63 Mn |
| Jun 7, 2024 | 172.04 Mn |
| Jun 6, 2024 | 172.45 Mn |
| Jun 5, 2024 | 176.63 Mn |
| Jun 4, 2024 | 169.27 Mn |
| Jun 3, 2024 | 174.28 Mn |
| May 31, 2024 | 181.17 Mn |
| May 30, 2024 | 174.92 Mn |
| May 29, 2024 | 170.80 Mn |
| May 28, 2024 | 175.87 Mn |
| May 24, 2024 | 180.22 Mn |
| May 23, 2024 | 175.51 Mn |
| May 22, 2024 | 182.87 Mn |
| May 21, 2024 | 183.23 Mn |
| May 20, 2024 | 178.58 Mn |
| May 17, 2024 | 187.23 Mn |
| May 16, 2024 | 187.12 Mn |
| May 15, 2024 | 188.47 Mn |
| May 14, 2024 | 181.87 Mn |
| May 13, 2024 | 178.10 Mn |
| May 10, 2024 | 178.22 Mn |
| May 9, 2024 | 178.58 Mn |
| May 8, 2024 | 171.57 Mn |
| May 7, 2024 | 165.50 Mn |
| May 6, 2024 | 158.96 Mn |
| May 3, 2024 | 162.38 Mn |
| May 2, 2024 | 161.91 Mn |
| May 1, 2024 | 164.50 Mn |
| Apr 30, 2024 | 157.90 Mn |
| Apr 29, 2024 | 159.96 Mn |
| Apr 26, 2024 | 159.90 Mn |
| Apr 25, 2024 | 164.32 Mn |
| Apr 24, 2024 | 170.80 Mn |
| Apr 23, 2024 | 176.22 Mn |
| Apr 22, 2024 | 177.28 Mn |
| Apr 19, 2024 | 168.92 Mn |
| Apr 18, 2024 | 164.15 Mn |
| Apr 17, 2024 | 170.21 Mn |
| Apr 16, 2024 | 164.97 Mn |
| Apr 15, 2024 | 166.21 Mn |
| Apr 12, 2024 | 171.10 Mn |
| Apr 11, 2024 | 180.22 Mn |
| Apr 10, 2024 | 178.16 Mn |
| Apr 9, 2024 | 183.46 Mn |
| Apr 8, 2024 | 186.29 Mn |
| Apr 5, 2024 | 184.35 Mn |
| Apr 4, 2024 | 188.76 Mn |
| Apr 3, 2024 | 190.30 Mn |
| Apr 2, 2024 | 194.36 Mn |
| Apr 1, 2024 | 203.78 Mn |
| Mar 28, 2024 | 196.77 Mn |
| Mar 27, 2024 | 197.89 Mn |
| Mar 26, 2024 | 194.36 Mn |
| Mar 25, 2024 | 194.65 Mn |
| Mar 22, 2024 | 195.83 Mn |
| Mar 21, 2024 | 200.90 Mn |
| Mar 20, 2024 | 197.30 Mn |
| Mar 19, 2024 | 196.77 Mn |
| Mar 18, 2024 | 197.83 Mn |
| Mar 15, 2024 | 195.66 Mn |
| Mar 14, 2024 | 193.77 Mn |
| Mar 13, 2024 | 198.95 Mn |
| Mar 12, 2024 | 196.48 Mn |
| Mar 11, 2024 | 195.48 Mn |
| Mar 8, 2024 | 200.25 Mn |
| Mar 7, 2024 | 197.25 Mn |
| Mar 6, 2024 | 195.60 Mn |
| Mar 5, 2024 | 201.66 Mn |
| Mar 4, 2024 | 197.42 Mn |
| Mar 1, 2024 | 182.64 Mn |
| Feb 29, 2024 | 184.17 Mn |
| Feb 28, 2024 | 179.93 Mn |
| Feb 27, 2024 | 181.28 Mn |
| Feb 26, 2024 | 183.82 Mn |
| Feb 23, 2024 | 185.94 Mn |
| Feb 22, 2024 | 184.82 Mn |
| Feb 21, 2024 | 181.52 Mn |
| Feb 20, 2024 | 182.40 Mn |
| Feb 16, 2024 | 192.59 Mn |
| Feb 15, 2024 | 198.66 Mn |
| Feb 14, 2024 | 183.35 Mn |
| Feb 13, 2024 | 173.10 Mn |
| Feb 12, 2024 | 191.47 Mn |
| Feb 9, 2024 | 176.69 Mn |
| Feb 8, 2024 | 172.39 Mn |
| Feb 7, 2024 | 171.80 Mn |
| Feb 6, 2024 | 173.39 Mn |
| Feb 5, 2024 | 170.80 Mn |
| Feb 2, 2024 | 182.64 Mn |
| Feb 1, 2024 | 180.70 Mn |
| Jan 31, 2024 | 190.00 Mn |
| Jan 30, 2024 | 198.25 Mn |
| Jan 29, 2024 | 198.78 Mn |
| Jan 26, 2024 | 187.00 Mn |
| Jan 25, 2024 | 187.76 Mn |
| Jan 24, 2024 | 187.47 Mn |
| Jan 23, 2024 | 189.77 Mn |
| Jan 22, 2024 | 190.30 Mn |
| Jan 19, 2024 | 190.71 Mn |
| Jan 18, 2024 | 192.65 Mn |
| Jan 17, 2024 | 192.71 Mn |
| Jan 16, 2024 | 187.00 Mn |
| Jan 12, 2024 | 186.23 Mn |
| Jan 11, 2024 | 187.20 Mn |
| Jan 10, 2024 | 185.23 Mn |
| Jan 9, 2024 | 189.47 Mn |
| Jan 8, 2024 | 193.30 Mn |
| Jan 5, 2024 | 194.42 Mn |
| Jan 4, 2024 | 192.59 Mn |
| Jan 3, 2024 | 192.30 Mn |
| Jan 2, 2024 | 195.24 Mn |
| Dec 29, 2023 | 190.53 Mn |
| Dec 28, 2023 | 195.95 Mn |
| Dec 27, 2023 | 197.72 Mn |
| Dec 26, 2023 | 197.89 Mn |
| Dec 22, 2023 | 198.48 Mn |
| Dec 21, 2023 | 198.13 Mn |
| Dec 20, 2023 | 200.25 Mn |
| Dec 19, 2023 | 205.02 Mn |
| Dec 18, 2023 | 206.61 Mn |
| Dec 15, 2023 | 215.09 Mn |
| Dec 14, 2023 | 189.29 Mn |
| Dec 13, 2023 | 181.17 Mn |
| Dec 12, 2023 | 172.92 Mn |
| Dec 11, 2023 | 172.04 Mn |
| Dec 8, 2023 | 170.21 Mn |
| Dec 7, 2023 | 167.74 Mn |
| Dec 6, 2023 | 161.08 Mn |
| Dec 5, 2023 | 160.49 Mn |
| Dec 4, 2023 | 163.26 Mn |
| Dec 1, 2023 | 162.73 Mn |
| Nov 30, 2023 | 159.26 Mn |
| Nov 29, 2023 | 154.37 Mn |
| Nov 28, 2023 | 153.19 Mn |
| Nov 27, 2023 | 156.67 Mn |
| Nov 24, 2023 | 157.78 Mn |
| Nov 22, 2023 | 158.02 Mn |
| Nov 21, 2023 | 156.84 Mn |
| Nov 20, 2023 | 159.55 Mn |
| Nov 17, 2023 | 161.55 Mn |
| Nov 16, 2023 | 161.55 Mn |
| Nov 15, 2023 | 161.67 Mn |
| Nov 14, 2023 | 164.32 Mn |
| Nov 13, 2023 | 150.60 Mn |
| Nov 10, 2023 | 150.07 Mn |
| Nov 9, 2023 | 147.77 Mn |
| Nov 8, 2023 | 147.54 Mn |
| Nov 7, 2023 | 146.83 Mn |
| Nov 6, 2023 | 145.65 Mn |
| Nov 3, 2023 | 146.36 Mn |
| Nov 2, 2023 | 141.82 Mn |
| Nov 1, 2023 | 136.82 Mn |
| Oct 31, 2023 | 138.41 Mn |
| Oct 30, 2023 | 138.35 Mn |
| Oct 27, 2023 | 139.11 Mn |
| Oct 26, 2023 | 137.23 Mn |
| Oct 25, 2023 | 135.11 Mn |
| Oct 24, 2023 | 134.76 Mn |
| Oct 23, 2023 | 133.81 Mn |
| Oct 20, 2023 | 134.11 Mn |
| Oct 19, 2023 | 135.76 Mn |
| Oct 18, 2023 | 137.52 Mn |
| Oct 17, 2023 | 137.29 Mn |
| Oct 16, 2023 | 136.46 Mn |
| Oct 13, 2023 | 136.58 Mn |
| Oct 12, 2023 | 138.58 Mn |
| Oct 11, 2023 | 143.21 Mn |
| Oct 10, 2023 | 143.83 Mn |
| Oct 9, 2023 | 142.65 Mn |
| Oct 6, 2023 | 142.59 Mn |
| Oct 5, 2023 | 142.00 Mn |
| Oct 4, 2023 | 140.94 Mn |
| Oct 3, 2023 | 140.00 Mn |
| Oct 2, 2023 | 143.65 Mn |
| Sep 29, 2023 | 147.48 Mn |
| Sep 28, 2023 | 143.94 Mn |
| Sep 27, 2023 | 144.59 Mn |
| Sep 26, 2023 | 143.89 Mn |
| Sep 25, 2023 | 148.42 Mn |
| Sep 22, 2023 | 149.60 Mn |
| Sep 21, 2023 | 152.25 Mn |
| Sep 20, 2023 | 154.31 Mn |
| Sep 19, 2023 | 155.90 Mn |
| Sep 18, 2023 | 158.43 Mn |
| Sep 15, 2023 | 160.26 Mn |
| Sep 14, 2023 | 152.90 Mn |
| Sep 13, 2023 | 150.36 Mn |
| Sep 12, 2023 | 151.84 Mn |
| Sep 11, 2023 | 148.36 Mn |
| Sep 8, 2023 | 150.07 Mn |
| Sep 7, 2023 | 147.36 Mn |
| Sep 6, 2023 | 148.60 Mn |
| Sep 5, 2023 | 155.78 Mn |
| Sep 1, 2023 | 155.19 Mn |
| Aug 31, 2023 | 155.02 Mn |
| Aug 30, 2023 | 159.55 Mn |
| Aug 29, 2023 | 155.25 Mn |
| Aug 28, 2023 | 155.78 Mn |
| Aug 25, 2023 | 153.54 Mn |
| Aug 24, 2023 | 149.89 Mn |
| Aug 23, 2023 | 151.95 Mn |
| Aug 22, 2023 | 151.72 Mn |
| Aug 21, 2023 | 157.08 Mn |
| Aug 18, 2023 | 158.08 Mn |
| Aug 17, 2023 | 161.44 Mn |
| Aug 16, 2023 | 161.67 Mn |
| Aug 15, 2023 | 162.03 Mn |
| Aug 14, 2023 | 166.80 Mn |
| Aug 11, 2023 | 168.45 Mn |
| Aug 10, 2023 | 167.62 Mn |
| Aug 9, 2023 | 171.86 Mn |
| Aug 8, 2023 | 174.98 Mn |
| Aug 7, 2023 | 175.51 Mn |
| Aug 4, 2023 | 174.69 Mn |
| Aug 3, 2023 | 175.69 Mn |
| Aug 2, 2023 | 172.63 Mn |
| Aug 1, 2023 | 174.16 Mn |
| Jul 31, 2023 | 175.34 Mn |
| Jul 28, 2023 | 175.63 Mn |
| Jul 27, 2023 | 175.63 Mn |
| Jul 26, 2023 | 176.93 Mn |
| Jul 25, 2023 | 175.28 Mn |
| Jul 24, 2023 | 175.10 Mn |
| Jul 21, 2023 | 179.64 Mn |
| Jul 20, 2023 | 190.47 Mn |
| Jul 19, 2023 | 188.29 Mn |
| Jul 18, 2023 | 184.88 Mn |
| Jul 17, 2023 | 176.93 Mn |
| Jul 14, 2023 | 170.92 Mn |
| Jul 13, 2023 | 170.62 Mn |
| Jul 12, 2023 | 169.03 Mn |
| Jul 11, 2023 | 169.51 Mn |
| Jul 10, 2023 | 171.74 Mn |
| Jul 7, 2023 | 173.16 Mn |
| Jul 6, 2023 | 172.27 Mn |
| Jul 5, 2023 | 171.10 Mn |
| Jul 3, 2023 | 170.98 Mn |
| Jun 30, 2023 | 171.92 Mn |
| Jun 29, 2023 | 175.81 Mn |
| Jun 28, 2023 | 172.39 Mn |
| Jun 27, 2023 | 176.57 Mn |
| Jun 26, 2023 | 189.65 Mn |
| Jun 23, 2023 | 187.06 Mn |
| Jun 22, 2023 | 195.95 Mn |
| Jun 21, 2023 | 198.48 Mn |
| Jun 20, 2023 | 185.41 Mn |
| Jun 16, 2023 | 179.22 Mn |
| Jun 15, 2023 | 180.64 Mn |
| Jun 14, 2023 | 180.81 Mn |
| Jun 13, 2023 | 175.69 Mn |
| Jun 12, 2023 | 175.42 Mn |
| Jun 9, 2023 | 177.04 Mn |
| Jun 8, 2023 | 178.46 Mn |
| Jun 7, 2023 | 179.05 Mn |
| Jun 6, 2023 | 171.45 Mn |
| Jun 5, 2023 | 162.91 Mn |
| Jun 2, 2023 | 168.89 Mn |
| Jun 1, 2023 | 161.20 Mn |
| May 31, 2023 | 160.02 Mn |
| May 30, 2023 | 156.72 Mn |
| May 26, 2023 | 157.37 Mn |
| May 25, 2023 | 157.78 Mn |
| May 24, 2023 | 158.43 Mn |
| May 23, 2023 | 159.61 Mn |
| May 22, 2023 | 160.14 Mn |
| May 19, 2023 | 161.11 Mn |
| May 18, 2023 | 168.59 Mn |
| May 17, 2023 | 172.16 Mn |
| May 16, 2023 | 166.97 Mn |
| May 15, 2023 | 164.97 Mn |
| May 12, 2023 | 164.38 Mn |
| May 11, 2023 | 164.26 Mn |
| May 10, 2023 | 164.68 Mn |
| May 9, 2023 | 164.32 Mn |
| May 8, 2023 | 160.44 Mn |
| May 5, 2023 | 161.38 Mn |
| May 4, 2023 | 159.02 Mn |
| May 3, 2023 | 167.33 Mn |
| May 2, 2023 | 163.38 Mn |
| May 1, 2023 | 176.57 Mn |
| Apr 28, 2023 | 177.93 Mn |
| Apr 27, 2023 | 181.64 Mn |
| Apr 26, 2023 | 173.51 Mn |
| Apr 25, 2023 | 178.16 Mn |
| Apr 24, 2023 | 184.82 Mn |
| Apr 21, 2023 | 190.94 Mn |
| Apr 20, 2023 | 191.71 Mn |
| Apr 19, 2023 | 190.35 Mn |
| Apr 18, 2023 | 190.77 Mn |
| Apr 17, 2023 | 191.71 Mn |
| Apr 14, 2023 | 192.30 Mn |
| Apr 13, 2023 | 190.94 Mn |
| Apr 12, 2023 | 190.83 Mn |
| Apr 11, 2023 | 187.53 Mn |
| Apr 10, 2023 | 186.41 Mn |
| Apr 6, 2023 | 188.23 Mn |
| Apr 5, 2023 | 186.53 Mn |
| Apr 4, 2023 | 187.17 Mn |
| Apr 3, 2023 | 187.94 Mn |
| Mar 31, 2023 | 185.29 Mn |
| Mar 30, 2023 | 194.84 Mn |
| Mar 29, 2023 | 200.23 Mn |
| Mar 28, 2023 | 200.65 Mn |
| Mar 27, 2023 | 204.66 Mn |
| Mar 24, 2023 | 206.28 Mn |
| Mar 23, 2023 | 202.15 Mn |
| Mar 22, 2023 | 203.71 Mn |
| Mar 21, 2023 | 213.47 Mn |
| Mar 20, 2023 | 204.84 Mn |
| Mar 17, 2023 | 210.89 Mn |
| Mar 16, 2023 | 217.60 Mn |
| Mar 15, 2023 | 217.12 Mn |
| Mar 14, 2023 | 230.60 Mn |
| Mar 13, 2023 | 232.52 Mn |
| Mar 10, 2023 | 246.77 Mn |
| Mar 9, 2023 | 241.38 Mn |
| Mar 8, 2023 | 244.62 Mn |
| Mar 7, 2023 | 245.00 Mn |
| Mar 6, 2023 | 249.77 Mn |
| Mar 3, 2023 | 248.87 Mn |
| Mar 2, 2023 | 248.51 Mn |
| Mar 1, 2023 | 249.77 Mn |
| Feb 28, 2023 | 250.55 Mn |
| Feb 27, 2023 | 250.90 Mn |
| Feb 24, 2023 | 247.37 Mn |
| Feb 23, 2023 | 250.07 Mn |
| Feb 22, 2023 | 251.86 Mn |
| Feb 21, 2023 | 251.50 Mn |
| Feb 17, 2023 | 252.46 Mn |
| Feb 16, 2023 | 250.90 Mn |
| Feb 15, 2023 | 253.48 Mn |
| Feb 14, 2023 | 258.45 Mn |
| Feb 13, 2023 | 258.75 Mn |
| Feb 10, 2023 | 255.76 Mn |
| Feb 9, 2023 | 256.47 Mn |
| Feb 8, 2023 | 256.35 Mn |
| Feb 7, 2023 | 253.00 Mn |
| Feb 6, 2023 | 242.10 Mn |
| Feb 3, 2023 | 242.16 Mn |
| Feb 2, 2023 | 241.98 Mn |
| Feb 1, 2023 | 240.24 Mn |
| Jan 31, 2023 | 242.94 Mn |
| Jan 30, 2023 | 243.78 Mn |
| Jan 27, 2023 | 239.46 Mn |
| Jan 26, 2023 | 235.99 Mn |
| Jan 25, 2023 | 237.73 Mn |
| Jan 24, 2023 | 234.37 Mn |
| Jan 23, 2023 | 235.93 Mn |
| Jan 20, 2023 | 247.13 Mn |
| Jan 19, 2023 | 251.80 Mn |
| Jan 18, 2023 | 248.99 Mn |
| Jan 17, 2023 | 247.37 Mn |
| Jan 13, 2023 | 245.57 Mn |
| Jan 12, 2023 | 245.57 Mn |
| Jan 11, 2023 | 242.64 Mn |
| Jan 10, 2023 | 245.03 Mn |
| Jan 9, 2023 | 241.56 Mn |
| Jan 6, 2023 | 243.48 Mn |
| Jan 5, 2023 | 237.01 Mn |
| Jan 4, 2023 | 240.12 Mn |
| Jan 3, 2023 | 239.58 Mn |
| Dec 30, 2022 | 242.15 Mn |
| Dec 29, 2022 | 240.28 Mn |
| Dec 28, 2022 | 240.34 Mn |
| Dec 27, 2022 | 240.40 Mn |
| Dec 23, 2022 | 239.38 Mn |
| Dec 22, 2022 | 239.74 Mn |
| Dec 21, 2022 | 240.52 Mn |
| Dec 20, 2022 | 239.44 Mn |
| Dec 19, 2022 | 240.34 Mn |
| Dec 16, 2022 | 237.46 Mn |
| Dec 15, 2022 | 237.34 Mn |
| Dec 14, 2022 | 236.74 Mn |
| Dec 13, 2022 | 233.67 Mn |
| Dec 12, 2022 | 237.64 Mn |
| Dec 9, 2022 | 236.74 Mn |
| Dec 8, 2022 | 236.56 Mn |
| Dec 7, 2022 | 236.32 Mn |
| Dec 6, 2022 | 232.89 Mn |
| Dec 5, 2022 | 230.07 Mn |
| Dec 2, 2022 | 238.18 Mn |
| Dec 1, 2022 | 236.14 Mn |
| Nov 30, 2022 | 236.14 Mn |
| Nov 29, 2022 | 234.76 Mn |
| Nov 28, 2022 | 233.13 Mn |
| Nov 25, 2022 | 234.28 Mn |
| Nov 23, 2022 | 237.28 Mn |
| Nov 22, 2022 | 239.50 Mn |
| Nov 21, 2022 | 232.77 Mn |
| Nov 18, 2022 | 232.59 Mn |
| Nov 17, 2022 | 234.34 Mn |
| Nov 16, 2022 | 233.25 Mn |
| Nov 15, 2022 | 231.81 Mn |
| Nov 14, 2022 | 230.73 Mn |
| Nov 11, 2022 | 226.52 Mn |
| Nov 10, 2022 | 226.82 Mn |
| Nov 9, 2022 | 225.92 Mn |
| Nov 8, 2022 | 223.34 Mn |
| Nov 7, 2022 | 223.04 Mn |
| Nov 4, 2022 | 219.92 Mn |
| Nov 3, 2022 | 220.22 Mn |
| Nov 2, 2022 | 217.81 Mn |
| Nov 1, 2022 | 218.89 Mn |
| Oct 31, 2022 | 220.22 Mn |
| Oct 28, 2022 | 220.52 Mn |
| Oct 27, 2022 | 220.22 Mn |
| Oct 26, 2022 | 216.61 Mn |
| Oct 25, 2022 | 216.25 Mn |
| Oct 24, 2022 | 210.96 Mn |
| Oct 20, 2022 | 209.34 Mn |
| Oct 19, 2022 | 209.70 Mn |
| Oct 18, 2022 | 211.74 Mn |
| Oct 17, 2022 | 208.74 Mn |
| Oct 14, 2022 | 207.30 Mn |
| Oct 13, 2022 | 206.28 Mn |
| Oct 12, 2022 | 204.11 Mn |
| Oct 11, 2022 | 202.97 Mn |
| Oct 10, 2022 | 201.74 Mn |
| Oct 7, 2022 | 201.65 Mn |
| Oct 6, 2022 | 202.49 Mn |
| Oct 5, 2022 | 204.23 Mn |
| Oct 4, 2022 | 203.21 Mn |
| Oct 3, 2022 | 202.85 Mn |
| Sep 30, 2022 | 202.85 Mn |
| Sep 29, 2022 | 202.28 Mn |
| Sep 28, 2022 | 202.52 Mn |
| Sep 27, 2022 | 201.86 Mn |
| Sep 26, 2022 | 200.72 Mn |
| Sep 23, 2022 | 203.37 Mn |
| Sep 22, 2022 | 203.43 Mn |
| Sep 21, 2022 | 204.75 Mn |
| Sep 20, 2022 | 202.46 Mn |
| Sep 19, 2022 | 203.07 Mn |
| Sep 16, 2022 | 206.08 Mn |
| Sep 15, 2022 | 202.77 Mn |
| Sep 14, 2022 | 204.39 Mn |
| Sep 13, 2022 | 204.15 Mn |
| Sep 12, 2022 | 203.79 Mn |
| Sep 9, 2022 | 204.99 Mn |
| Sep 8, 2022 | 207.68 Mn |
| Sep 7, 2022 | 204.87 Mn |
| Sep 6, 2022 | 202.83 Mn |
| Sep 2, 2022 | 202.83 Mn |
| Sep 1, 2022 | 202.83 Mn |
| Aug 31, 2022 | 202.77 Mn |
| Aug 30, 2022 | 202.77 Mn |
| Aug 29, 2022 | 202.77 Mn |
| Aug 26, 2022 | 201.98 Mn |
| Aug 25, 2022 | 200.42 Mn |
| Aug 24, 2022 | 203.01 Mn |
| Aug 23, 2022 | 201.32 Mn |
| Aug 22, 2022 | 200.96 Mn |
| Aug 19, 2022 | 203.01 Mn |
| Aug 18, 2022 | 202.77 Mn |
| Aug 17, 2022 | 203.07 Mn |
| Aug 16, 2022 | 203.37 Mn |
| Aug 15, 2022 | 203.07 Mn |
| Aug 12, 2022 | 202.83 Mn |
| Aug 11, 2022 | 202.83 Mn |
| Aug 10, 2022 | 200.51 Mn |
| Aug 9, 2022 | 200.35 Mn |
| Aug 8, 2022 | 197.70 Mn |
| Aug 5, 2022 | 196.20 Mn |
| Aug 4, 2022 | 196.68 Mn |
| Aug 3, 2022 | 199.93 Mn |
| Aug 2, 2022 | 194.93 Mn |
| Aug 1, 2022 | 191.01 Mn |
| Jul 29, 2022 | 190.83 Mn |
| Jul 28, 2022 | 190.05 Mn |
| Jul 27, 2022 | 189.33 Mn |
| Jul 26, 2022 | 189.60 Mn |
| Jul 25, 2022 | 190.23 Mn |
| Jul 22, 2022 | 191.56 Mn |
| Jul 21, 2022 | 189.51 Mn |
| Jul 20, 2022 | 188.48 Mn |
| Jul 19, 2022 | 186.80 Mn |
| Jul 18, 2022 | 186.31 Mn |
| Jul 15, 2022 | 187.34 Mn |
| Jul 14, 2022 | 185.13 Mn |
| Jul 13, 2022 | 187.18 Mn |
| Jul 12, 2022 | 188.42 Mn |
| Jul 11, 2022 | 189.45 Mn |
| Jul 8, 2022 | 189.75 Mn |
| Jul 7, 2022 | 188.42 Mn |
| Jul 6, 2022 | 189.21 Mn |
| Jul 5, 2022 | 190.47 Mn |
| Jul 1, 2022 | 194.57 Mn |
| Jun 30, 2022 | 189.21 Mn |
| Jun 29, 2022 | 190.06 Mn |
| Jun 28, 2022 | 193.15 Mn |
| Jun 27, 2022 | 193.15 Mn |
| Jun 24, 2022 | 193.15 Mn |
| Jun 23, 2022 | 194.42 Mn |
| Jun 22, 2022 | 194.42 Mn |
| Jun 21, 2022 | 194.42 Mn |
| Jun 17, 2022 | 195.33 Mn |
| Jun 16, 2022 | 194.12 Mn |
| Jun 15, 2022 | 194.24 Mn |
| Jun 14, 2022 | 193.81 Mn |
| Jun 13, 2022 | 194.96 Mn |
| Jun 10, 2022 | 195.57 Mn |
| Jun 9, 2022 | 199.50 Mn |
| Jun 8, 2022 | 200.16 Mn |
| Jun 7, 2022 | 200.47 Mn |
| Jun 6, 2022 | 202.82 Mn |
| Jun 3, 2022 | 197.93 Mn |
| Jun 2, 2022 | 195.69 Mn |
| Jun 1, 2022 | 196.96 Mn |
| May 31, 2022 | 194.42 Mn |
| May 27, 2022 | 193.57 Mn |
| May 26, 2022 | 195.20 Mn |
| May 25, 2022 | 192.12 Mn |
| May 24, 2022 | 192.73 Mn |
| May 23, 2022 | 198.41 Mn |
| May 20, 2022 | 200.47 Mn |
| May 19, 2022 | 203.79 Mn |
| May 18, 2022 | 204.82 Mn |
| May 17, 2022 | 203.19 Mn |
| May 16, 2022 | 198.23 Mn |
| May 13, 2022 | 199.56 Mn |
| May 12, 2022 | 202.26 Mn |
| May 11, 2022 | 202.76 Mn |
| May 10, 2022 | 206.45 Mn |
| May 9, 2022 | 207.12 Mn |
| May 6, 2022 | 209.66 Mn |
| May 5, 2022 | 205.61 Mn |
| May 4, 2022 | 209.29 Mn |
| May 3, 2022 | 210.44 Mn |
| May 2, 2022 | 212.44 Mn |
| Apr 29, 2022 | 211.05 Mn |
| Apr 28, 2022 | 209.96 Mn |
| Apr 27, 2022 | 208.02 Mn |
| Apr 26, 2022 | 208.57 Mn |
| Apr 25, 2022 | 213.16 Mn |
| Apr 22, 2022 | 212.98 Mn |
| Apr 21, 2022 | 212.86 Mn |
| Apr 20, 2022 | 215.52 Mn |
| Apr 19, 2022 | 212.68 Mn |
| Apr 18, 2022 | 214.98 Mn |
| Apr 14, 2022 | 211.65 Mn |
| Apr 13, 2022 | 211.26 Mn |
| Apr 12, 2022 | 209.05 Mn |
| Apr 11, 2022 | 210.14 Mn |
| Apr 8, 2022 | 216.19 Mn |
| Apr 7, 2022 | 219.39 Mn |
| Apr 6, 2022 | 221.33 Mn |
| Apr 5, 2022 | 219.51 Mn |
| Apr 4, 2022 | 225.38 Mn |
| Apr 1, 2022 | 223.75 Mn |
| Mar 31, 2022 | 224.96 Mn |
| Mar 30, 2022 | 224.43 Mn |
| Mar 29, 2022 | 223.31 Mn |
| Mar 28, 2022 | 223.31 Mn |
| Mar 25, 2022 | 225.17 Mn |
| Mar 24, 2022 | 226.04 Mn |
| Mar 23, 2022 | 224.12 Mn |
| Mar 22, 2022 | 224.43 Mn |
| Mar 21, 2022 | 224.36 Mn |
| Mar 18, 2022 | 224.30 Mn |
| Mar 17, 2022 | 224.80 Mn |
| Mar 16, 2022 | 224.86 Mn |
| Mar 15, 2022 | 227.35 Mn |
| Mar 14, 2022 | 227.90 Mn |
| Mar 11, 2022 | 229.21 Mn |
| Mar 10, 2022 | 229.77 Mn |
| Mar 9, 2022 | 231.58 Mn |
| Mar 8, 2022 | 226.97 Mn |
| Mar 7, 2022 | 230.08 Mn |
| Mar 4, 2022 | 233.99 Mn |
| Mar 3, 2022 | 232.62 Mn |
| Mar 2, 2022 | 230.33 Mn |
| Mar 1, 2022 | 227.78 Mn |
| Feb 28, 2022 | 230.82 Mn |
| Feb 25, 2022 | 231.13 Mn |
| Feb 24, 2022 | 230.02 Mn |
| Feb 23, 2022 | 229.89 Mn |
| Feb 22, 2022 | 230.14 Mn |
| Feb 18, 2022 | 226.41 Mn |
| Feb 17, 2022 | 227.75 Mn |
| Feb 16, 2022 | 228.53 Mn |
| Feb 15, 2022 | 227.59 Mn |
| Feb 14, 2022 | 229.15 Mn |
| Feb 11, 2022 | 226.97 Mn |
| Feb 10, 2022 | 228.28 Mn |
| Feb 9, 2022 | 230.64 Mn |
| Feb 8, 2022 | 227.90 Mn |
| Feb 7, 2022 | 227.84 Mn |
| Feb 4, 2022 | 227.84 Mn |
| Feb 3, 2022 | 226.66 Mn |
| Feb 2, 2022 | 224.86 Mn |
| Feb 1, 2022 | 227.35 Mn |
| Jan 31, 2022 | 223.18 Mn |
| Jan 28, 2022 | 224.68 Mn |
| Jan 27, 2022 | 222.50 Mn |
| Jan 26, 2022 | 222.00 Mn |
| Jan 25, 2022 | 219.83 Mn |
| Jan 24, 2022 | 222.65 Mn |
| Jan 21, 2022 | 222.53 Mn |
| Jan 20, 2022 | 224.05 Mn |
| Jan 19, 2022 | 224.18 Mn |
| Jan 18, 2022 | 229.33 Mn |
| Jan 14, 2022 | 225.11 Mn |
| Jan 13, 2022 | 223.87 Mn |
| Jan 12, 2022 | 227.66 Mn |
| Jan 11, 2022 | 227.53 Mn |
| Jan 10, 2022 | 226.17 Mn |
| Jan 7, 2022 | 228.15 Mn |
| Jan 6, 2022 | 229.15 Mn |
| Jan 5, 2022 | 223.87 Mn |
| Jan 4, 2022 | 223.87 Mn |
| Jan 3, 2022 | 221.51 Mn |
| Dec 31, 2021 | 222.56 Mn |
| Dec 30, 2021 | 220.21 Mn |
| Dec 29, 2021 | 219.76 Mn |
| Dec 28, 2021 | 223.24 Mn |
| Dec 27, 2021 | 221.13 Mn |
| Dec 23, 2021 | 218.55 Mn |
| Dec 22, 2021 | 218.67 Mn |
| Dec 21, 2021 | 219.10 Mn |
| Dec 20, 2021 | 216.52 Mn |
| Dec 17, 2021 | 218.24 Mn |
| Dec 16, 2021 | 220.15 Mn |
| Dec 15, 2021 | 220.21 Mn |
| Dec 14, 2021 | 222.91 Mn |
| Dec 13, 2021 | 229.79 Mn |
| Dec 10, 2021 | 224.14 Mn |
| Dec 9, 2021 | 222.85 Mn |
| Dec 8, 2021 | 226.05 Mn |
| Dec 7, 2021 | 223.16 Mn |
| Dec 6, 2021 | 229.63 Mn |
| Dec 3, 2021 | 224.26 Mn |
| Dec 2, 2021 | 227.15 Mn |
| Dec 1, 2021 | 225.43 Mn |
| Nov 30, 2021 | 225.37 Mn |
| Nov 29, 2021 | 227.03 Mn |
| Nov 26, 2021 | 228.75 Mn |
| Nov 24, 2021 | 231.94 Mn |
| Nov 23, 2021 | 231.02 Mn |
| Nov 22, 2021 | 231.57 Mn |
| Nov 19, 2021 | 233.29 Mn |
| Nov 18, 2021 | 238.76 Mn |
| Nov 17, 2021 | 236.24 Mn |
| Nov 16, 2021 | 237.72 Mn |
| Nov 15, 2021 | 235.87 Mn |
| Nov 12, 2021 | 235.60 Mn |
| Nov 11, 2021 | 237.10 Mn |
| Nov 10, 2021 | 239.50 Mn |
| Nov 9, 2021 | 237.90 Mn |
| Nov 8, 2021 | 237.41 Mn |
| Nov 5, 2021 | 239.31 Mn |
| Nov 4, 2021 | 234.46 Mn |
| Nov 3, 2021 | 230.35 Mn |
| Nov 2, 2021 | 229.67 Mn |
| Nov 1, 2021 | 225.19 Mn |
| Oct 29, 2021 | 228.81 Mn |
| Oct 28, 2021 | 230.35 Mn |
| Oct 27, 2021 | 228.38 Mn |
| Oct 26, 2021 | 228.87 Mn |
| Oct 25, 2021 | 226.11 Mn |
| Oct 22, 2021 | 224.39 Mn |
| Oct 21, 2021 | 224.63 Mn |
| Oct 20, 2021 | 225.68 Mn |
| Oct 19, 2021 | 222.11 Mn |
| Oct 18, 2021 | 220.09 Mn |
| Oct 15, 2021 | 221.44 Mn |
| Oct 14, 2021 | 221.93 Mn |
| Oct 13, 2021 | 222.18 Mn |
| Oct 12, 2021 | 220.03 Mn |
| Oct 11, 2021 | 223.16 Mn |
| Oct 8, 2021 | 225.09 Mn |
| Oct 7, 2021 | 224.63 Mn |
| Oct 6, 2021 | 225.86 Mn |
| Oct 5, 2021 | 226.60 Mn |
| Oct 4, 2021 | 221.38 Mn |
| Oct 1, 2021 | 221.44 Mn |
| Sep 30, 2021 | 223.04 Mn |
| Sep 29, 2021 | 227.12 Mn |
| Sep 28, 2021 | 227.06 Mn |
| Sep 27, 2021 | 227.31 Mn |
| Sep 24, 2021 | 225.76 Mn |
| Sep 23, 2021 | 224.02 Mn |
| Sep 22, 2021 | 222.46 Mn |
| Sep 21, 2021 | 221.47 Mn |
| Sep 20, 2021 | 220.97 Mn |
| Sep 17, 2021 | 226.50 Mn |
| Sep 16, 2021 | 226.75 Mn |
| Sep 15, 2021 | 225.70 Mn |
| Sep 14, 2021 | 225.26 Mn |
| Sep 13, 2021 | 227.99 Mn |
| Sep 10, 2021 | 226.88 Mn |
| Sep 9, 2021 | 227.99 Mn |
| Sep 8, 2021 | 230.23 Mn |
| Sep 7, 2021 | 234.08 Mn |
| Sep 3, 2021 | 235.02 Mn |
| Sep 2, 2021 | 235.51 Mn |
| Sep 1, 2021 | 234.58 Mn |
| Aug 31, 2021 | 229.67 Mn |
| Aug 30, 2021 | 227.44 Mn |
| Aug 27, 2021 | 223.77 Mn |
| Aug 26, 2021 | 223.02 Mn |
| Aug 25, 2021 | 229.92 Mn |
| Aug 24, 2021 | 228.37 Mn |
| Aug 23, 2021 | 231.16 Mn |
| Aug 20, 2021 | 231.47 Mn |
| Aug 19, 2021 | 228.18 Mn |
| Aug 18, 2021 | 232.41 Mn |
| Aug 17, 2021 | 235.82 Mn |
| Aug 16, 2021 | 238.31 Mn |
| Aug 13, 2021 | 240.98 Mn |
| Aug 12, 2021 | 241.42 Mn |
| Aug 11, 2021 | 239.68 Mn |
| Aug 10, 2021 | 239.74 Mn |
| Aug 9, 2021 | 236.63 Mn |
| Aug 6, 2021 | 233.90 Mn |
| Aug 5, 2021 | 230.85 Mn |
| Aug 4, 2021 | 226.07 Mn |
| Aug 3, 2021 | 225.45 Mn |
| Aug 2, 2021 | 225.76 Mn |
| Jul 30, 2021 | 224.64 Mn |
| Jul 29, 2021 | 226.01 Mn |
| Jul 28, 2021 | 222.84 Mn |
| Jul 27, 2021 | 220.97 Mn |
| Jul 26, 2021 | 220.04 Mn |
| Jul 23, 2021 | 219.54 Mn |
| Jul 22, 2021 | 220.48 Mn |
| Jul 21, 2021 | 221.16 Mn |
| Jul 20, 2021 | 220.54 Mn |
| Jul 19, 2021 | 218.74 Mn |
| Jul 16, 2021 | 220.97 Mn |
| Jul 15, 2021 | 221.97 Mn |
| Jul 14, 2021 | 219.67 Mn |
| Jul 13, 2021 | 217.37 Mn |
| Jul 12, 2021 | 218.49 Mn |
| Jul 9, 2021 | 218.92 Mn |
| Jul 8, 2021 | 212.02 Mn |
| Jul 7, 2021 | 213.83 Mn |
| Jul 6, 2021 | 215.57 Mn |
| Jul 2, 2021 | 223.02 Mn |
| Jul 1, 2021 | 224.33 Mn |
| Jun 30, 2021 | 217.55 Mn |
| Jun 29, 2021 | 222.47 Mn |
| Jun 28, 2021 | 226.45 Mn |
| Jun 25, 2021 | 224.01 Mn |
| Jun 24, 2021 | 224.97 Mn |
| Jun 23, 2021 | 219.85 Mn |
| Jun 22, 2021 | 220.10 Mn |
| Jun 21, 2021 | 218.44 Mn |
| Jun 18, 2021 | 221.90 Mn |
| Jun 17, 2021 | 226.13 Mn |
| Jun 16, 2021 | 226.51 Mn |
| Jun 15, 2021 | 226.70 Mn |
| Jun 14, 2021 | 231.19 Mn |
| Jun 11, 2021 | 232.28 Mn |
| Jun 10, 2021 | 227.79 Mn |
| Jun 9, 2021 | 227.47 Mn |
| Jun 8, 2021 | 227.67 Mn |
| Jun 7, 2021 | 224.40 Mn |
| Jun 4, 2021 | 224.33 Mn |
| Jun 3, 2021 | 226.19 Mn |
| Jun 2, 2021 | 225.74 Mn |
| Jun 1, 2021 | 226.64 Mn |
| May 28, 2021 | 224.91 Mn |
| May 27, 2021 | 221.77 Mn |
| May 26, 2021 | 217.73 Mn |
| May 25, 2021 | 216.39 Mn |
| May 24, 2021 | 223.05 Mn |
| May 21, 2021 | 224.46 Mn |
| May 20, 2021 | 230.23 Mn |
| May 19, 2021 | 229.27 Mn |
| May 18, 2021 | 235.16 Mn |
| May 17, 2021 | 235.16 Mn |
| May 14, 2021 | 231.13 Mn |
| May 13, 2021 | 226.51 Mn |
| May 12, 2021 | 217.86 Mn |
| May 11, 2021 | 217.93 Mn |
| May 10, 2021 | 220.10 Mn |
| May 7, 2021 | 224.40 Mn |
| May 6, 2021 | 225.68 Mn |
| May 5, 2021 | 226.77 Mn |
| May 4, 2021 | 227.34 Mn |
| May 3, 2021 | 231.19 Mn |
| Apr 30, 2021 | 229.97 Mn |
| Apr 29, 2021 | 227.15 Mn |
| Apr 28, 2021 | 224.01 Mn |
| Apr 27, 2021 | 230.93 Mn |
| Apr 26, 2021 | 233.37 Mn |
| Apr 23, 2021 | 229.78 Mn |
| Apr 22, 2021 | 221.77 Mn |
| Apr 21, 2021 | 223.63 Mn |
| Apr 20, 2021 | 222.22 Mn |
| Apr 19, 2021 | 224.97 Mn |
| Apr 16, 2021 | 227.67 Mn |
| Apr 15, 2021 | 232.41 Mn |
| Apr 14, 2021 | 227.73 Mn |
| Apr 13, 2021 | 229.46 Mn |
| Apr 12, 2021 | 229.07 Mn |
| Apr 9, 2021 | 225.55 Mn |
| Apr 8, 2021 | 227.28 Mn |
| Apr 7, 2021 | 221.07 Mn |
| Apr 6, 2021 | 229.72 Mn |
| Apr 5, 2021 | 231.00 Mn |
| Apr 1, 2021 | 232.53 Mn |
| Mar 31, 2021 | 227.54 Mn |
| Mar 30, 2021 | 233.27 Mn |
| Mar 29, 2021 | 233.07 Mn |
| Mar 26, 2021 | 234.24 Mn |
| Mar 25, 2021 | 230.22 Mn |
| Mar 24, 2021 | 226.01 Mn |
| Mar 23, 2021 | 225.75 Mn |
| Mar 22, 2021 | 229.90 Mn |
| Mar 19, 2021 | 239.88 Mn |
| Mar 18, 2021 | 237.22 Mn |
| Mar 17, 2021 | 236.31 Mn |
| Mar 16, 2021 | 236.25 Mn |
| Mar 15, 2021 | 240.46 Mn |
| Mar 12, 2021 | 246.17 Mn |
| Mar 11, 2021 | 249.54 Mn |
| Mar 10, 2021 | 252.46 Mn |
| Mar 9, 2021 | 247.01 Mn |
| Mar 8, 2021 | 243.77 Mn |
| Mar 5, 2021 | 231.52 Mn |
| Mar 4, 2021 | 224.51 Mn |
| Mar 3, 2021 | 224.64 Mn |
| Mar 2, 2021 | 216.93 Mn |
| Mar 1, 2021 | 218.81 Mn |
| Feb 26, 2021 | 214.98 Mn |
| Feb 25, 2021 | 217.71 Mn |
| Feb 24, 2021 | 221.73 Mn |
| Feb 23, 2021 | 217.64 Mn |
| Feb 22, 2021 | 214.59 Mn |
| Feb 19, 2021 | 216.22 Mn |
| Feb 18, 2021 | 212.46 Mn |
| Feb 17, 2021 | 213.30 Mn |
| Feb 16, 2021 | 213.56 Mn |
| Feb 12, 2021 | 212.65 Mn |
| Feb 11, 2021 | 209.08 Mn |
| Feb 10, 2021 | 208.11 Mn |
| Feb 9, 2021 | 207.85 Mn |
| Feb 8, 2021 | 207.20 Mn |
| Feb 5, 2021 | 210.06 Mn |
| Feb 4, 2021 | 206.49 Mn |
| Feb 3, 2021 | 203.83 Mn |
| Feb 2, 2021 | 202.28 Mn |
| Feb 1, 2021 | 201.11 Mn |
| Jan 29, 2021 | 200.98 Mn |
| Jan 28, 2021 | 202.86 Mn |
| Jan 27, 2021 | 211.68 Mn |
| Jan 26, 2021 | 210.45 Mn |
| Jan 25, 2021 | 209.99 Mn |
| Jan 22, 2021 | 211.68 Mn |
| Jan 21, 2021 | 207.79 Mn |
| Jan 20, 2021 | 209.21 Mn |
| Jan 19, 2021 | 213.30 Mn |
| Jan 15, 2021 | 213.95 Mn |
| Jan 14, 2021 | 214.66 Mn |
| Jan 13, 2021 | 211.42 Mn |
| Jan 12, 2021 | 217.64 Mn |
| Jan 11, 2021 | 215.50 Mn |
| Jan 8, 2021 | 213.36 Mn |
| Jan 7, 2021 | 215.05 Mn |
| Jan 6, 2021 | 210.77 Mn |
| Jan 5, 2021 | 202.93 Mn |
| Jan 4, 2021 | 200.98 Mn |
| Dec 31, 2020 | 202.99 Mn |
| Dec 30, 2020 | 204.49 Mn |
| Dec 29, 2020 | 202.80 Mn |
| Dec 28, 2020 | 204.81 Mn |
| Dec 24, 2020 | 205.46 Mn |
| Dec 23, 2020 | 206.89 Mn |
| Dec 22, 2020 | 202.60 Mn |
| Dec 21, 2020 | 201.63 Mn |
| Dec 18, 2020 | 199.55 Mn |
| Dec 17, 2020 | 206.69 Mn |
| Dec 16, 2020 | 201.89 Mn |
| Dec 15, 2020 | 210.65 Mn |
| Dec 14, 2020 | 208.32 Mn |
| Dec 11, 2020 | 212.21 Mn |
| Dec 10, 2020 | 216.17 Mn |
| Dec 9, 2020 | 213.83 Mn |
| Dec 8, 2020 | 213.64 Mn |
| Dec 7, 2020 | 209.48 Mn |
| Dec 4, 2020 | 208.77 Mn |
| Dec 3, 2020 | 209.22 Mn |
| Dec 2, 2020 | 205.65 Mn |
| Dec 1, 2020 | 202.67 Mn |
| Nov 30, 2020 | 195.47 Mn |
| Nov 27, 2020 | 203.12 Mn |
| Nov 25, 2020 | 203.32 Mn |
| Nov 24, 2020 | 202.28 Mn |
| Nov 23, 2020 | 195.47 Mn |
| Nov 20, 2020 | 199.29 Mn |
| Nov 19, 2020 | 207.02 Mn |
| Nov 18, 2020 | 205.91 Mn |
| Nov 17, 2020 | 205.98 Mn |
| Nov 16, 2020 | 207.67 Mn |
| Nov 13, 2020 | 201.37 Mn |
| Nov 12, 2020 | 196.37 Mn |
| Nov 11, 2020 | 201.24 Mn |
| Nov 10, 2020 | 202.99 Mn |
| Nov 9, 2020 | 193.26 Mn |
| Nov 6, 2020 | 180.48 Mn |
| Nov 5, 2020 | 183.40 Mn |
| Nov 4, 2020 | 176.91 Mn |
| Nov 3, 2020 | 183.59 Mn |
| Nov 2, 2020 | 181.38 Mn |
| Oct 30, 2020 | 176.39 Mn |
| Oct 29, 2020 | 177.23 Mn |
| Oct 28, 2020 | 178.27 Mn |
| Oct 27, 2020 | 177.23 Mn |
| Oct 26, 2020 | 177.55 Mn |
| Oct 23, 2020 | 172.23 Mn |
| Oct 22, 2020 | 171.97 Mn |
| Oct 21, 2020 | 170.35 Mn |
| Oct 20, 2020 | 168.66 Mn |
| Oct 19, 2020 | 167.11 Mn |
| Oct 16, 2020 | 169.64 Mn |
| Oct 15, 2020 | 172.36 Mn |
| Oct 14, 2020 | 169.05 Mn |
| Oct 13, 2020 | 170.61 Mn |
| Oct 12, 2020 | 169.77 Mn |
| Oct 9, 2020 | 170.16 Mn |
| Oct 8, 2020 | 171.97 Mn |
| Oct 7, 2020 | 175.09 Mn |
| Oct 6, 2020 | 171.97 Mn |
| Oct 5, 2020 | 172.62 Mn |
| Oct 2, 2020 | 168.73 Mn |
| Oct 1, 2020 | 163.93 Mn |
| Sep 30, 2020 | 164.38 Mn |
| Sep 29, 2020 | 163.67 Mn |
| Sep 28, 2020 | 166.39 Mn |
| Sep 25, 2020 | 162.82 Mn |
| Sep 24, 2020 | 156.53 Mn |
| Sep 23, 2020 | 154.00 Mn |
| Sep 22, 2020 | 159.84 Mn |
| Sep 21, 2020 | 158.99 Mn |
| Sep 18, 2020 | 166.13 Mn |
| Sep 17, 2020 | 165.48 Mn |
| Sep 16, 2020 | 164.12 Mn |
| Sep 15, 2020 | 164.51 Mn |
| Sep 14, 2020 | 168.08 Mn |
| Sep 11, 2020 | 162.24 Mn |
| Sep 10, 2020 | 161.14 Mn |
| Sep 9, 2020 | 162.63 Mn |
| Sep 8, 2020 | 165.22 Mn |
| Sep 4, 2020 | 164.19 Mn |
| Sep 3, 2020 | 158.02 Mn |
| Sep 2, 2020 | 163.80 Mn |
| Sep 1, 2020 | 161.53 Mn |
| Aug 31, 2020 | 161.14 Mn |
| Aug 28, 2020 | 165.22 Mn |
| Aug 27, 2020 | 163.80 Mn |
| Aug 26, 2020 | 164.38 Mn |
| Aug 25, 2020 | 165.74 Mn |
| Aug 24, 2020 | 167.11 Mn |
| Aug 21, 2020 | 166.98 Mn |
| Aug 20, 2020 | 169.44 Mn |
| Aug 19, 2020 | 167.63 Mn |
| Aug 18, 2020 | 166.13 Mn |
| Aug 17, 2020 | 175.67 Mn |
| Aug 14, 2020 | 178.92 Mn |
| Aug 13, 2020 | 178.46 Mn |
| Aug 12, 2020 | 173.27 Mn |
| Aug 11, 2020 | 169.70 Mn |
| Aug 10, 2020 | 169.70 Mn |
| Aug 7, 2020 | 165.87 Mn |
| Aug 6, 2020 | 164.32 Mn |
| Aug 5, 2020 | 166.13 Mn |
| Aug 4, 2020 | 165.81 Mn |
| Aug 3, 2020 | 165.35 Mn |
| Jul 31, 2020 | 162.76 Mn |
| Jul 30, 2020 | 167.04 Mn |
| Jul 29, 2020 | 167.56 Mn |
| Jul 28, 2020 | 167.24 Mn |
| Jul 27, 2020 | 168.34 Mn |
| Jul 24, 2020 | 165.87 Mn |
| Jul 23, 2020 | 167.24 Mn |
| Jul 22, 2020 | 173.53 Mn |
| Jul 21, 2020 | 174.44 Mn |
| Jul 20, 2020 | 171.91 Mn |
| Jul 17, 2020 | 169.12 Mn |
| Jul 16, 2020 | 175.54 Mn |
| Jul 15, 2020 | 176.65 Mn |
| Jul 14, 2020 | 174.18 Mn |
| Jul 13, 2020 | 173.60 Mn |
| Jul 10, 2020 | 177.81 Mn |
| Jul 9, 2020 | 168.27 Mn |
| Jul 8, 2020 | 174.57 Mn |
| Jul 7, 2020 | 175.22 Mn |
| Jul 6, 2020 | 183.85 Mn |
| Jul 2, 2020 | 183.91 Mn |
| Jul 1, 2020 | 184.95 Mn |
| Jun 30, 2020 | 185.60 Mn |
| Jun 29, 2020 | 181.77 Mn |
| Jun 26, 2020 | 177.62 Mn |
| Jun 25, 2020 | 188.07 Mn |
| Jun 24, 2020 | 180.41 Mn |
| Jun 23, 2020 | 182.36 Mn |
| Jun 22, 2020 | 188.78 Mn |
| Jun 19, 2020 | 193.52 Mn |
| Jun 18, 2020 | 185.99 Mn |
| Jun 17, 2020 | 185.02 Mn |
| Jun 16, 2020 | 201.05 Mn |
| Jun 15, 2020 | 196.76 Mn |
| Jun 12, 2020 | 183.40 Mn |
| Jun 11, 2020 | 182.94 Mn |
| Jun 10, 2020 | 204.42 Mn |
| Jun 9, 2020 | 204.55 Mn |
| Jun 8, 2020 | 211.75 Mn |
| Jun 5, 2020 | 218.83 Mn |
| Jun 4, 2020 | 205.33 Mn |
| Jun 3, 2020 | 202.80 Mn |
| Jun 2, 2020 | 194.69 Mn |
| Jun 1, 2020 | 194.82 Mn |
| May 29, 2020 | 199.88 Mn |
| May 28, 2020 | 200.98 Mn |
| May 27, 2020 | 206.30 Mn |
| May 26, 2020 | 188.52 Mn |
| May 22, 2020 | 184.17 Mn |
| May 21, 2020 | 183.01 Mn |
| May 20, 2020 | 201.18 Mn |
| May 19, 2020 | 180.09 Mn |
| May 18, 2020 | 190.86 Mn |
| May 15, 2020 | 174.57 Mn |
| May 14, 2020 | 171.19 Mn |
| May 13, 2020 | 174.05 Mn |
| May 12, 2020 | 168.66 Mn |
| May 11, 2020 | 179.24 Mn |
| May 8, 2020 | 179.24 Mn |
| May 7, 2020 | 177.04 Mn |
| May 6, 2020 | 173.60 Mn |
| May 5, 2020 | 180.15 Mn |
| May 4, 2020 | 189.43 Mn |
| May 1, 2020 | 186.96 Mn |
| Apr 30, 2020 | 194.56 Mn |
| Apr 29, 2020 | 222.59 Mn |
| Apr 28, 2020 | 193.52 Mn |
| Apr 27, 2020 | 192.81 Mn |
| Apr 24, 2020 | 174.96 Mn |
| Apr 23, 2020 | 171.32 Mn |
| Apr 22, 2020 | 171.91 Mn |
| Apr 21, 2020 | 174.31 Mn |
| Apr 20, 2020 | 172.69 Mn |
| Apr 17, 2020 | 180.73 Mn |
| Apr 16, 2020 | 177.23 Mn |
| Apr 15, 2020 | 180.15 Mn |
| Apr 14, 2020 | 184.63 Mn |
| Apr 13, 2020 | 194.30 Mn |
| Apr 9, 2020 | 197.67 Mn |
| Apr 8, 2020 | 202.80 Mn |
| Apr 7, 2020 | 200.53 Mn |
| Apr 6, 2020 | 207.34 Mn |
| Apr 3, 2020 | 183.01 Mn |
| Apr 2, 2020 | 193.58 Mn |
| Apr 1, 2020 | 182.03 Mn |
| Mar 31, 2020 | 207.02 Mn |
| Mar 30, 2020 | 217.03 Mn |
| Mar 27, 2020 | 199.06 Mn |
| Mar 26, 2020 | 227.03 Mn |
| Mar 25, 2020 | 204.46 Mn |
| Mar 24, 2020 | 232.56 Mn |
| Mar 23, 2020 | 197.81 Mn |
| Mar 20, 2020 | 201.24 Mn |
| Mar 19, 2020 | 261.98 Mn |
| Mar 18, 2020 | 227.69 Mn |
| Mar 17, 2020 | 268.56 Mn |
| Mar 16, 2020 | 208.34 Mn |
| Mar 13, 2020 | 213.87 Mn |
| Mar 12, 2020 | 186.89 Mn |
| Mar 11, 2020 | 197.42 Mn |
| Mar 10, 2020 | 211.17 Mn |
| Mar 9, 2020 | 213.21 Mn |
| Mar 6, 2020 | 226.18 Mn |
| Mar 5, 2020 | 225.19 Mn |
| Mar 4, 2020 | 245.13 Mn |
| Mar 3, 2020 | 230.26 Mn |
| Mar 2, 2020 | 235.59 Mn |
| Feb 28, 2020 | 229.99 Mn |
| Feb 27, 2020 | 236.90 Mn |
| Feb 26, 2020 | 247.37 Mn |
| Feb 25, 2020 | 250.72 Mn |
| Feb 24, 2020 | 262.83 Mn |
| Feb 21, 2020 | 263.42 Mn |
| Feb 20, 2020 | 264.08 Mn |
| Feb 19, 2020 | 265.73 Mn |
| Feb 18, 2020 | 261.91 Mn |
| Feb 14, 2020 | 265.66 Mn |
| Feb 13, 2020 | 265.79 Mn |
| Feb 12, 2020 | 262.04 Mn |
| Feb 11, 2020 | 261.65 Mn |
| Feb 10, 2020 | 265.73 Mn |
| Feb 7, 2020 | 264.28 Mn |
| Feb 6, 2020 | 264.87 Mn |
| Feb 5, 2020 | 265.92 Mn |
| Feb 4, 2020 | 267.64 Mn |
| Feb 3, 2020 | 268.75 Mn |
| Jan 31, 2020 | 268.75 Mn |
| Jan 30, 2020 | 275.53 Mn |
| Jan 29, 2020 | 273.43 Mn |
| Jan 28, 2020 | 272.31 Mn |
| Jan 27, 2020 | 272.57 Mn |
| Jan 24, 2020 | 271.98 Mn |
| Jan 23, 2020 | 272.77 Mn |
| Jan 22, 2020 | 275.07 Mn |
| Jan 21, 2020 | 275.20 Mn |
| Jan 17, 2020 | 277.11 Mn |
| Jan 16, 2020 | 282.44 Mn |
| Jan 15, 2020 | 281.32 Mn |
| Jan 14, 2020 | 283.63 Mn |
| Jan 13, 2020 | 284.94 Mn |
| Jan 10, 2020 | 283.56 Mn |
| Jan 9, 2020 | 288.23 Mn |
| Jan 8, 2020 | 283.17 Mn |
| Jan 7, 2020 | 281.85 Mn |
| Jan 6, 2020 | 284.42 Mn |
| Jan 3, 2020 | 281.78 Mn |
| Jan 2, 2020 | 286.92 Mn |
| Dec 31, 2019 | 295.67 Mn |
| Dec 30, 2019 | 300.16 Mn |
| Dec 27, 2019 | 304.52 Mn |
| Dec 26, 2019 | 305.44 Mn |
| Dec 24, 2019 | 306.04 Mn |
| Dec 23, 2019 | 303.79 Mn |
| Dec 20, 2019 | 306.63 Mn |
| Dec 19, 2019 | 304.65 Mn |
| Dec 18, 2019 | 302.60 Mn |
| Dec 17, 2019 | 304.12 Mn |
| Dec 16, 2019 | 304.92 Mn |
| Dec 13, 2019 | 303.66 Mn |
| Dec 12, 2019 | 299.82 Mn |
| Dec 11, 2019 | 295.53 Mn |
| Dec 10, 2019 | 293.54 Mn |
| Dec 9, 2019 | 287.92 Mn |
| Dec 6, 2019 | 289.71 Mn |
| Dec 5, 2019 | 290.24 Mn |
| Dec 4, 2019 | 289.91 Mn |
| Dec 3, 2019 | 284.35 Mn |
| Dec 2, 2019 | 285.74 Mn |
| Nov 29, 2019 | 283.49 Mn |
| Nov 27, 2019 | 284.55 Mn |
| Nov 26, 2019 | 292.22 Mn |
| Nov 25, 2019 | 293.21 Mn |
| Nov 22, 2019 | 303.66 Mn |
| Nov 21, 2019 | 314.83 Mn |
| Nov 20, 2019 | 301.87 Mn |
| Nov 19, 2019 | 293.15 Mn |
| Nov 18, 2019 | 287.53 Mn |
| Nov 15, 2019 | 286.14 Mn |
| Nov 14, 2019 | 286.27 Mn |
| Nov 13, 2019 | 286.01 Mn |
| Nov 12, 2019 | 286.34 Mn |
| Nov 11, 2019 | 287.13 Mn |
| Nov 8, 2019 | 287.79 Mn |
| Nov 7, 2019 | 285.87 Mn |
| Nov 6, 2019 | 284.62 Mn |
| Nov 5, 2019 | 285.28 Mn |
| Nov 4, 2019 | 282.77 Mn |
| Nov 1, 2019 | 285.02 Mn |
| Oct 31, 2019 | 278.21 Mn |
| Oct 30, 2019 | 277.02 Mn |
| Oct 29, 2019 | 274.64 Mn |
| Oct 28, 2019 | 272.45 Mn |
| Oct 25, 2019 | 274.50 Mn |
| Oct 24, 2019 | 273.78 Mn |
| Oct 23, 2019 | 274.31 Mn |
| Oct 22, 2019 | 273.12 Mn |
| Oct 21, 2019 | 276.35 Mn |
| Oct 18, 2019 | 259.83 Mn |
| Oct 17, 2019 | 260.22 Mn |
| Oct 16, 2019 | 262.34 Mn |
| Oct 15, 2019 | 261.41 Mn |
| Oct 14, 2019 | 257.18 Mn |
| Oct 11, 2019 | 257.38 Mn |
| Oct 10, 2019 | 254.54 Mn |
| Oct 9, 2019 | 254.01 Mn |
| Oct 8, 2019 | 252.09 Mn |
| Oct 7, 2019 | 258.77 Mn |
| Oct 4, 2019 | 259.83 Mn |
| Oct 3, 2019 | 260.69 Mn |
| Oct 2, 2019 | 258.77 Mn |
| Oct 1, 2019 | 257.98 Mn |
| Sep 30, 2019 | 264.78 Mn |
| Sep 27, 2019 | 266.72 Mn |
| Sep 26, 2019 | 266.92 Mn |
| Sep 25, 2019 | 273.06 Mn |
| Sep 24, 2019 | 263.79 Mn |
| Sep 23, 2019 | 270.72 Mn |
| Sep 20, 2019 | 268.66 Mn |
| Sep 19, 2019 | 265.85 Mn |
| Sep 18, 2019 | 267.12 Mn |
| Sep 17, 2019 | 264.85 Mn |
| Sep 16, 2019 | 268.72 Mn |
| Sep 13, 2019 | 273.26 Mn |
| Sep 12, 2019 | 264.52 Mn |
| Sep 11, 2019 | 251.79 Mn |
| Sep 10, 2019 | 243.65 Mn |
| Sep 9, 2019 | 230.71 Mn |
| Sep 6, 2019 | 224.25 Mn |
| Sep 5, 2019 | 225.11 Mn |
| Sep 4, 2019 | 223.91 Mn |
| Sep 3, 2019 | 221.31 Mn |
| Aug 30, 2019 | 223.38 Mn |
| Aug 29, 2019 | 223.85 Mn |
| Aug 28, 2019 | 225.38 Mn |
| Aug 27, 2019 | 219.91 Mn |
| Aug 26, 2019 | 220.05 Mn |
| Aug 23, 2019 | 217.91 Mn |
| Aug 22, 2019 | 222.45 Mn |
| Aug 21, 2019 | 225.58 Mn |
| Aug 20, 2019 | 226.98 Mn |
| Aug 19, 2019 | 227.98 Mn |
| Aug 16, 2019 | 227.38 Mn |
| Aug 15, 2019 | 225.78 Mn |
| Aug 14, 2019 | 225.38 Mn |
| Aug 13, 2019 | 232.71 Mn |
| Aug 12, 2019 | 231.91 Mn |
| Aug 9, 2019 | 233.58 Mn |
| Aug 8, 2019 | 235.05 Mn |
| Aug 7, 2019 | 226.91 Mn |
| Aug 6, 2019 | 227.05 Mn |
| Aug 5, 2019 | 224.38 Mn |
| Aug 2, 2019 | 230.05 Mn |
| Aug 1, 2019 | 235.45 Mn |
| Jul 31, 2019 | 244.32 Mn |
| Jul 30, 2019 | 248.65 Mn |
| Jul 29, 2019 | 244.05 Mn |
| Jul 26, 2019 | 243.52 Mn |
| Jul 25, 2019 | 241.05 Mn |
| Jul 24, 2019 | 231.38 Mn |
| Jul 23, 2019 | 230.71 Mn |
| Jul 22, 2019 | 238.98 Mn |
| Jul 19, 2019 | 242.05 Mn |
| Jul 18, 2019 | 249.72 Mn |
| Jul 17, 2019 | 243.05 Mn |
| Jul 16, 2019 | 242.25 Mn |
| Jul 15, 2019 | 241.32 Mn |
| Jul 12, 2019 | 245.05 Mn |
| Jul 11, 2019 | 244.85 Mn |
| Jul 10, 2019 | 246.18 Mn |
| Jul 9, 2019 | 249.25 Mn |
| Jul 8, 2019 | 250.38 Mn |
| Jul 5, 2019 | 254.59 Mn |
| Jul 3, 2019 | 250.52 Mn |
| Jul 2, 2019 | 257.19 Mn |
| Jul 1, 2019 | 256.12 Mn |
| Jun 28, 2019 | 266.27 Mn |
| Jun 27, 2019 | 255.40 Mn |
| Jun 26, 2019 | 256.35 Mn |
| Jun 25, 2019 | 256.22 Mn |
| Jun 24, 2019 | 255.81 Mn |
| Jun 21, 2019 | 256.70 Mn |
| Jun 20, 2019 | 251.43 Mn |
| Jun 19, 2019 | 254.37 Mn |
| Jun 18, 2019 | 260.25 Mn |
| Jun 17, 2019 | 260.94 Mn |
| Jun 14, 2019 | 254.78 Mn |
| Jun 13, 2019 | 259.16 Mn |
| Jun 12, 2019 | 264.01 Mn |
| Jun 11, 2019 | 262.58 Mn |
| Jun 10, 2019 | 255.87 Mn |
| Jun 7, 2019 | 253.62 Mn |
| Jun 6, 2019 | 256.01 Mn |
| Jun 5, 2019 | 257.65 Mn |
| Jun 4, 2019 | 273.32 Mn |
| Jun 3, 2019 | 267.91 Mn |
| May 31, 2019 | 259.64 Mn |
| May 30, 2019 | 256.97 Mn |
| May 29, 2019 | 253.55 Mn |
| May 28, 2019 | 267.57 Mn |
| May 24, 2019 | 268.80 Mn |
| May 23, 2019 | 268.66 Mn |
| May 22, 2019 | 269.08 Mn |
| May 21, 2019 | 278.38 Mn |
| May 20, 2019 | 277.69 Mn |
| May 17, 2019 | 282.41 Mn |
| May 16, 2019 | 276.33 Mn |
| May 15, 2019 | 273.45 Mn |
| May 14, 2019 | 278.17 Mn |
| May 13, 2019 | 279.13 Mn |
| May 10, 2019 | 285.90 Mn |
| May 9, 2019 | 285.97 Mn |
| May 8, 2019 | 285.90 Mn |
| May 7, 2019 | 285.22 Mn |
| May 6, 2019 | 282.14 Mn |
| May 3, 2019 | 279.75 Mn |
| May 2, 2019 | 280.22 Mn |
| May 1, 2019 | 269.08 Mn |
| Apr 30, 2019 | 289.25 Mn |
| Apr 29, 2019 | 299.44 Mn |
| Apr 26, 2019 | 294.83 Mn |
| Apr 25, 2019 | 292.40 Mn |
| Apr 24, 2019 | 292.06 Mn |
| Apr 23, 2019 | 290.69 Mn |
| Apr 22, 2019 | 283.16 Mn |
| Apr 18, 2019 | 285.97 Mn |
| Apr 17, 2019 | 285.83 Mn |
| Apr 16, 2019 | 277.97 Mn |
| Apr 15, 2019 | 282.07 Mn |
| Apr 12, 2019 | 281.80 Mn |
| Apr 11, 2019 | 283.99 Mn |
| Apr 10, 2019 | 285.90 Mn |
| Apr 9, 2019 | 276.67 Mn |
| Apr 8, 2019 | 284.40 Mn |
| Apr 5, 2019 | 273.93 Mn |
| Apr 4, 2019 | 272.56 Mn |
| Apr 3, 2019 | 274.89 Mn |
| Apr 2, 2019 | 276.26 Mn |
| Apr 1, 2019 | 282.21 Mn |
| Mar 29, 2019 | 298.15 Mn |
| Mar 28, 2019 | 290.77 Mn |
| Mar 27, 2019 | 284.16 Mn |
| Mar 26, 2019 | 281.80 Mn |
| Mar 25, 2019 | 281.80 Mn |
| Mar 22, 2019 | 286.46 Mn |
| Mar 21, 2019 | 299.19 Mn |
| Mar 20, 2019 | 293.14 Mn |
| Mar 19, 2019 | 301.98 Mn |
| Mar 18, 2019 | 306.78 Mn |
| Mar 15, 2019 | 308.31 Mn |
| Mar 14, 2019 | 297.04 Mn |
| Mar 13, 2019 | 290.84 Mn |
| Mar 12, 2019 | 285.56 Mn |
| Mar 11, 2019 | 288.06 Mn |
| Mar 8, 2019 | 285.28 Mn |
| Mar 7, 2019 | 284.09 Mn |
| Mar 6, 2019 | 285.35 Mn |
| Mar 5, 2019 | 278.32 Mn |
| Mar 4, 2019 | 272.34 Mn |
| Mar 1, 2019 | 275.95 Mn |
| Feb 28, 2019 | 274.84 Mn |
| Feb 27, 2019 | 276.72 Mn |
| Feb 26, 2019 | 277.97 Mn |
| Feb 25, 2019 | 276.65 Mn |
| Feb 22, 2019 | 280.06 Mn |
| Feb 21, 2019 | 279.22 Mn |
| Feb 20, 2019 | 274.14 Mn |
| Feb 19, 2019 | 278.46 Mn |
| Feb 15, 2019 | 270.94 Mn |
| Feb 14, 2019 | 263.43 Mn |
| Feb 13, 2019 | 259.60 Mn |
| Feb 12, 2019 | 256.75 Mn |
| Feb 11, 2019 | 256.05 Mn |
| Feb 8, 2019 | 257.79 Mn |
| Feb 7, 2019 | 270.39 Mn |
| Feb 6, 2019 | 264.96 Mn |
| Feb 5, 2019 | 261.34 Mn |
| Feb 4, 2019 | 263.01 Mn |
| Feb 1, 2019 | 244.85 Mn |
| Jan 31, 2019 | 241.65 Mn |
| Jan 30, 2019 | 242.69 Mn |
| Jan 29, 2019 | 239.08 Mn |
| Jan 28, 2019 | 241.23 Mn |
| Jan 25, 2019 | 241.37 Mn |
| Jan 24, 2019 | 238.66 Mn |
| Jan 23, 2019 | 238.24 Mn |
| Jan 22, 2019 | 237.48 Mn |
| Jan 18, 2019 | 239.98 Mn |
| Jan 17, 2019 | 244.99 Mn |
| Jan 16, 2019 | 255.15 Mn |
| Jan 15, 2019 | 260.23 Mn |
| Jan 14, 2019 | 270.11 Mn |
| Jan 11, 2019 | 257.45 Mn |
| Jan 10, 2019 | 256.05 Mn |
| Jan 9, 2019 | 267.19 Mn |
| Jan 8, 2019 | 258.14 Mn |
| Jan 7, 2019 | 257.45 Mn |
| Jan 4, 2019 | 258.56 Mn |
| Jan 3, 2019 | 255.36 Mn |
| Jan 2, 2019 | 255.43 Mn |
| Dec 31, 2018 | 253.48 Mn |
| Dec 28, 2018 | 253.06 Mn |
| Dec 27, 2018 | 251.67 Mn |
| Dec 26, 2018 | 248.61 Mn |
| Dec 24, 2018 | 241.09 Mn |
| Dec 21, 2018 | 249.86 Mn |
| Dec 20, 2018 | 256.68 Mn |
| Dec 19, 2018 | 265.59 Mn |
| Dec 18, 2018 | 268.58 Mn |
| Dec 17, 2018 | 269.69 Mn |
| Dec 14, 2018 | 270.25 Mn |
| Dec 13, 2018 | 277.21 Mn |
| Dec 12, 2018 | 287.99 Mn |
| Dec 11, 2018 | 273.03 Mn |
| Dec 10, 2018 | 268.44 Mn |
| Dec 7, 2018 | 267.26 Mn |
| Dec 6, 2018 | 286.04 Mn |
| Dec 4, 2018 | 299.19 Mn |
| Dec 3, 2018 | 302.95 Mn |
| Nov 30, 2018 | 301.21 Mn |
| Nov 29, 2018 | 302.74 Mn |
| Nov 28, 2018 | 304.20 Mn |
| Nov 27, 2018 | 299.33 Mn |
| Nov 26, 2018 | 303.30 Mn |
| Nov 23, 2018 | 311.72 Mn |
| Nov 21, 2018 | 309.35 Mn |
| Nov 20, 2018 | 304.76 Mn |
| Nov 19, 2018 | 307.54 Mn |
| Nov 16, 2018 | 307.54 Mn |
| Nov 15, 2018 | 311.72 Mn |
| Nov 14, 2018 | 300.17 Mn |
| Nov 13, 2018 | 303.12 Mn |
| Nov 12, 2018 | 301.28 Mn |
| Nov 9, 2018 | 299.19 Mn |
| Nov 8, 2018 | 302.67 Mn |
| Nov 7, 2018 | 303.09 Mn |
| Nov 6, 2018 | 301.49 Mn |
| Nov 5, 2018 | 299.54 Mn |
| Nov 2, 2018 | 298.15 Mn |
| Nov 1, 2018 | 305.87 Mn |
| Oct 31, 2018 | 300.45 Mn |
| Oct 30, 2018 | 296.41 Mn |
| Oct 29, 2018 | 302.74 Mn |
| Oct 26, 2018 | 301.77 Mn |
| Oct 25, 2018 | 302.32 Mn |
| Oct 24, 2018 | 315.13 Mn |
| Oct 23, 2018 | 320.00 Mn |
| Oct 22, 2018 | 323.41 Mn |
| Oct 19, 2018 | 311.37 Mn |
| Oct 18, 2018 | 317.49 Mn |
| Oct 17, 2018 | 315.68 Mn |
| Oct 16, 2018 | 314.08 Mn |
| Oct 15, 2018 | 313.94 Mn |
| Oct 12, 2018 | 311.30 Mn |
| Oct 11, 2018 | 324.45 Mn |
| Oct 10, 2018 | 325.91 Mn |
| Oct 9, 2018 | 326.82 Mn |
| Oct 8, 2018 | 327.79 Mn |
| Oct 5, 2018 | 321.53 Mn |
| Oct 4, 2018 | 328.42 Mn |
| Oct 3, 2018 | 328.76 Mn |
| Oct 2, 2018 | 317.63 Mn |
| Oct 1, 2018 | 316.52 Mn |
| Sep 28, 2018 | 316.24 Mn |
| Sep 27, 2018 | 317.28 Mn |
| Sep 26, 2018 | 315.89 Mn |
| Sep 25, 2018 | 315.20 Mn |
| Sep 24, 2018 | 317.28 Mn |
| Sep 21, 2018 | 320.76 Mn |
| Sep 20, 2018 | 316.59 Mn |
| Sep 19, 2018 | 315.54 Mn |
| Sep 18, 2018 | 318.33 Mn |
| Sep 17, 2018 | 319.72 Mn |
| Sep 14, 2018 | 321.81 Mn |
| Sep 13, 2018 | 320.07 Mn |
| Sep 12, 2018 | 321.11 Mn |
| Sep 11, 2018 | 320.76 Mn |
| Sep 10, 2018 | 322.15 Mn |
| Sep 7, 2018 | 321.81 Mn |
| Sep 6, 2018 | 320.76 Mn |
| Sep 5, 2018 | 321.81 Mn |
| Sep 4, 2018 | 321.81 Mn |
| Aug 31, 2018 | 320.07 Mn |
| Aug 30, 2018 | 320.41 Mn |
| Aug 29, 2018 | 323.20 Mn |
| Aug 28, 2018 | 322.50 Mn |
| Aug 27, 2018 | 328.07 Mn |
| Aug 24, 2018 | 327.02 Mn |
| Aug 23, 2018 | 324.94 Mn |
| Aug 22, 2018 | 330.50 Mn |
| Aug 21, 2018 | 325.63 Mn |
| Aug 20, 2018 | 327.72 Mn |
| Aug 17, 2018 | 325.63 Mn |
| Aug 16, 2018 | 322.50 Mn |
| Aug 15, 2018 | 319.72 Mn |
| Aug 14, 2018 | 322.50 Mn |
| Aug 13, 2018 | 317.98 Mn |
| Aug 10, 2018 | 320.76 Mn |
| Aug 9, 2018 | 319.72 Mn |
| Aug 8, 2018 | 317.98 Mn |
| Aug 7, 2018 | 315.89 Mn |
| Aug 6, 2018 | 316.24 Mn |
| Aug 3, 2018 | 320.76 Mn |
| Aug 2, 2018 | 325.63 Mn |
| Aug 1, 2018 | 324.59 Mn |
| Jul 31, 2018 | 328.76 Mn |
| Jul 30, 2018 | 327.72 Mn |
| Jul 27, 2018 | 322.85 Mn |
| Jul 26, 2018 | 330.50 Mn |
| Jul 25, 2018 | 329.11 Mn |
| Jul 24, 2018 | 328.07 Mn |
| Jul 23, 2018 | 328.76 Mn |
| Jul 20, 2018 | 329.46 Mn |
| Jul 19, 2018 | 327.02 Mn |
| Jul 18, 2018 | 325.29 Mn |
| Jul 17, 2018 | 327.02 Mn |
| Jul 16, 2018 | 327.02 Mn |
| Jul 13, 2018 | 321.81 Mn |
| Jul 12, 2018 | 327.37 Mn |
| Jul 11, 2018 | 329.11 Mn |
| Jul 10, 2018 | 327.72 Mn |
| Jul 9, 2018 | 332.94 Mn |
| Jul 6, 2018 | 329.11 Mn |
| Jul 5, 2018 | 330.16 Mn |
| Jul 3, 2018 | 330.16 Mn |
| Jul 2, 2018 | 329.46 Mn |
| Jun 29, 2018 | 322.85 Mn |
| Jun 28, 2018 | 331.55 Mn |
| Jun 27, 2018 | 332.24 Mn |
| Jun 26, 2018 | 345.12 Mn |
| Jun 25, 2018 | 340.94 Mn |
| Jun 22, 2018 | 339.55 Mn |
| Jun 21, 2018 | 338.85 Mn |
| Jun 20, 2018 | 341.98 Mn |
| Jun 19, 2018 | 338.16 Mn |
| Jun 18, 2018 | 331.20 Mn |
| Jun 15, 2018 | 324.24 Mn |
| Jun 14, 2018 | 322.85 Mn |
| Jun 13, 2018 | 322.50 Mn |
| Jun 12, 2018 | 321.46 Mn |
| Jun 11, 2018 | 323.89 Mn |
| Jun 8, 2018 | 331.20 Mn |
| Jun 7, 2018 | 333.11 Mn |
| Jun 6, 2018 | 332.94 Mn |
| Jun 5, 2018 | 333.63 Mn |
| Jun 4, 2018 | 336.07 Mn |
| Jun 1, 2018 | 337.46 Mn |
| May 31, 2018 | 335.03 Mn |
| May 30, 2018 | 340.94 Mn |
| May 29, 2018 | 333.63 Mn |
| May 25, 2018 | 336.42 Mn |
| May 24, 2018 | 335.37 Mn |
| May 23, 2018 | 339.20 Mn |
| May 22, 2018 | 338.16 Mn |
| May 21, 2018 | 338.51 Mn |
| May 18, 2018 | 335.37 Mn |
| May 17, 2018 | 337.11 Mn |
| May 16, 2018 | 329.11 Mn |
| May 15, 2018 | 324.94 Mn |
| May 14, 2018 | 323.20 Mn |
| May 11, 2018 | 329.46 Mn |
| May 10, 2018 | 315.89 Mn |
| May 9, 2018 | 322.50 Mn |
| May 8, 2018 | 313.80 Mn |
| May 7, 2018 | 315.89 Mn |
| May 4, 2018 | 317.63 Mn |
| May 3, 2018 | 317.28 Mn |
| May 2, 2018 | 324.94 Mn |
| May 1, 2018 | 316.59 Mn |
| Apr 30, 2018 | 319.02 Mn |
| Apr 27, 2018 | 319.02 Mn |
| Apr 26, 2018 | 326.33 Mn |
| Apr 25, 2018 | 318.33 Mn |
| Apr 24, 2018 | 321.11 Mn |
| Apr 23, 2018 | 323.20 Mn |
| Apr 20, 2018 | 324.24 Mn |
| Apr 19, 2018 | 320.07 Mn |
| Apr 18, 2018 | 315.54 Mn |
| Apr 17, 2018 | 316.59 Mn |
| Apr 16, 2018 | 319.37 Mn |
| Apr 13, 2018 | 307.89 Mn |
| Apr 12, 2018 | 311.37 Mn |
| Apr 11, 2018 | 311.02 Mn |
| Apr 10, 2018 | 306.50 Mn |
| Apr 9, 2018 | 306.50 Mn |
| Apr 6, 2018 | 306.85 Mn |
| Apr 5, 2018 | 309.63 Mn |
| Apr 4, 2018 | 308.59 Mn |
| Apr 3, 2018 | 305.46 Mn |
| Apr 2, 2018 | 306.50 Mn |
| Mar 29, 2018 | 313.46 Mn |
| Mar 28, 2018 | 313.11 Mn |
| Mar 27, 2018 | 303.02 Mn |
| Mar 26, 2018 | 306.15 Mn |
| Mar 23, 2018 | 300.93 Mn |
| Mar 22, 2018 | 309.63 Mn |
| Mar 21, 2018 | 306.15 Mn |
| Mar 20, 2018 | 300.24 Mn |
| Mar 19, 2018 | 300.24 Mn |
| Mar 16, 2018 | 303.02 Mn |
| Mar 15, 2018 | 296.76 Mn |
| Mar 14, 2018 | 296.41 Mn |
| Mar 13, 2018 | 294.67 Mn |
| Mar 12, 2018 | 289.80 Mn |
| Mar 9, 2018 | 291.89 Mn |
| Mar 8, 2018 | 291.19 Mn |
| Mar 7, 2018 | 291.19 Mn |
| Mar 6, 2018 | 285.28 Mn |
| Mar 5, 2018 | 288.76 Mn |
| Mar 2, 2018 | 287.02 Mn |
| Mar 1, 2018 | 270.67 Mn |
| Feb 28, 2018 | 277.28 Mn |
| Feb 27, 2018 | 289.10 Mn |
| Feb 26, 2018 | 294.32 Mn |
| Feb 23, 2018 | 276.23 Mn |
| Feb 22, 2018 | 271.71 Mn |
| Feb 21, 2018 | 262.66 Mn |
| Feb 20, 2018 | 264.06 Mn |
| Feb 16, 2018 | 273.45 Mn |
| Feb 15, 2018 | 268.93 Mn |
| Feb 14, 2018 | 265.10 Mn |
| Feb 13, 2018 | 267.19 Mn |
| Feb 12, 2018 | 277.28 Mn |
| Feb 9, 2018 | 279.71 Mn |
| Feb 8, 2018 | 273.10 Mn |
| Feb 7, 2018 | 276.58 Mn |
| Feb 6, 2018 | 287.71 Mn |
| Feb 5, 2018 | 281.80 Mn |
| Feb 2, 2018 | 287.02 Mn |
| Feb 1, 2018 | 304.76 Mn |
| Jan 31, 2018 | 303.37 Mn |
| Jan 30, 2018 | 303.37 Mn |
| Jan 29, 2018 | 303.37 Mn |
| Jan 26, 2018 | 302.32 Mn |
| Jan 25, 2018 | 303.37 Mn |
| Jan 24, 2018 | 303.37 Mn |
| Jan 23, 2018 | 305.11 Mn |
| Jan 22, 2018 | 307.19 Mn |
| Jan 19, 2018 | 315.20 Mn |
| Jan 18, 2018 | 305.80 Mn |
| Jan 17, 2018 | 312.41 Mn |
| Jan 16, 2018 | 302.67 Mn |
| Jan 12, 2018 | 305.46 Mn |
| Jan 11, 2018 | 314.15 Mn |
| Jan 10, 2018 | 312.41 Mn |
| Jan 9, 2018 | 312.07 Mn |
| Jan 8, 2018 | 314.85 Mn |
| Jan 5, 2018 | 321.81 Mn |
| Jan 4, 2018 | 320.41 Mn |
| Jan 3, 2018 | 315.20 Mn |
| Jan 2, 2018 | 313.80 Mn |
| Dec 29, 2017 | 316.24 Mn |
| Dec 28, 2017 | 319.72 Mn |
| Dec 27, 2017 | 316.94 Mn |
| Dec 26, 2017 | 314.85 Mn |
| Dec 22, 2017 | 315.54 Mn |
| Dec 21, 2017 | 316.94 Mn |
| Dec 20, 2017 | 317.98 Mn |
| Dec 19, 2017 | 317.98 Mn |
| Dec 18, 2017 | 325.98 Mn |
| Dec 15, 2017 | 329.11 Mn |
| Dec 14, 2017 | 316.59 Mn |
| Dec 13, 2017 | 322.15 Mn |
| Dec 12, 2017 | 316.94 Mn |
| Dec 11, 2017 | 313.11 Mn |
| Dec 8, 2017 | 314.15 Mn |
| Dec 7, 2017 | 316.24 Mn |
| Dec 6, 2017 | 315.54 Mn |
| Dec 5, 2017 | 317.63 Mn |
| Dec 4, 2017 | 318.33 Mn |
| Dec 1, 2017 | 318.68 Mn |
| Nov 30, 2017 | 322.15 Mn |
| Nov 29, 2017 | 323.89 Mn |
| Nov 28, 2017 | 317.28 Mn |
| Nov 27, 2017 | 311.72 Mn |
| Nov 24, 2017 | 306.15 Mn |
| Nov 22, 2017 | 312.76 Mn |
| Nov 21, 2017 | 319.37 Mn |
| Nov 20, 2017 | 305.80 Mn |
| Nov 17, 2017 | 305.80 Mn |
| Nov 16, 2017 | 313.11 Mn |
| Nov 15, 2017 | 308.24 Mn |
| Nov 14, 2017 | 310.67 Mn |
| Nov 13, 2017 | 306.15 Mn |
| Nov 10, 2017 | 304.41 Mn |
| Nov 9, 2017 | 297.11 Mn |
| Nov 8, 2017 | 299.19 Mn |
| Nov 7, 2017 | 302.67 Mn |
| Nov 6, 2017 | 320.07 Mn |
| Nov 3, 2017 | 320.07 Mn |
| Nov 2, 2017 | 316.94 Mn |
| Nov 1, 2017 | 309.28 Mn |
| Oct 31, 2017 | 308.24 Mn |
| Oct 30, 2017 | 321.81 Mn |
| Oct 27, 2017 | 330.16 Mn |
| Oct 26, 2017 | 313.46 Mn |
| Oct 25, 2017 | 311.72 Mn |
| Oct 24, 2017 | 314.15 Mn |
| Oct 23, 2017 | 323.55 Mn |
| Oct 20, 2017 | 327.72 Mn |
| Oct 19, 2017 | 318.33 Mn |
| Oct 18, 2017 | 320.41 Mn |
| Oct 17, 2017 | 318.68 Mn |
| Oct 16, 2017 | 320.07 Mn |
| Oct 13, 2017 | 315.89 Mn |
| Oct 12, 2017 | 320.76 Mn |
| Oct 11, 2017 | 325.29 Mn |
| Oct 10, 2017 | 317.28 Mn |
| Oct 9, 2017 | 313.11 Mn |
| Oct 6, 2017 | 313.46 Mn |
| Oct 5, 2017 | 316.59 Mn |
| Oct 4, 2017 | 313.80 Mn |
| Oct 3, 2017 | 314.50 Mn |
| Oct 2, 2017 | 317.98 Mn |
| Sep 29, 2017 | 312.76 Mn |
| Sep 28, 2017 | 317.28 Mn |
| Sep 27, 2017 | 317.63 Mn |
| Sep 26, 2017 | 301.63 Mn |
| Sep 25, 2017 | 289.80 Mn |
| Sep 22, 2017 | 295.37 Mn |
| Sep 21, 2017 | 290.15 Mn |
| Sep 20, 2017 | 295.02 Mn |
| Sep 19, 2017 | 285.97 Mn |
| Sep 18, 2017 | 285.62 Mn |
| Sep 15, 2017 | 282.49 Mn |
| Sep 14, 2017 | 274.49 Mn |
| Sep 13, 2017 | 285.28 Mn |
| Sep 12, 2017 | 278.67 Mn |
| Sep 11, 2017 | 280.06 Mn |
| Sep 8, 2017 | 271.71 Mn |
| Sep 7, 2017 | 271.01 Mn |
| Sep 6, 2017 | 269.27 Mn |
| Sep 5, 2017 | 267.88 Mn |
| Sep 1, 2017 | 274.14 Mn |
| Aug 31, 2017 | 274.14 Mn |
| Aug 30, 2017 | 261.27 Mn |
| Aug 29, 2017 | 261.62 Mn |
| Aug 28, 2017 | 257.45 Mn |
| Aug 25, 2017 | 258.49 Mn |
| Aug 24, 2017 | 258.14 Mn |
| Aug 23, 2017 | 258.14 Mn |
| Aug 22, 2017 | 260.58 Mn |
| Aug 21, 2017 | 256.40 Mn |
| Aug 18, 2017 | 258.14 Mn |
| Aug 17, 2017 | 258.14 Mn |
| Aug 16, 2017 | 259.18 Mn |
| Aug 15, 2017 | 258.84 Mn |
| Aug 14, 2017 | 259.53 Mn |
| Aug 11, 2017 | 260.58 Mn |
| Aug 10, 2017 | 260.92 Mn |
| Aug 9, 2017 | 262.66 Mn |
| Aug 8, 2017 | 265.79 Mn |
| Aug 7, 2017 | 263.71 Mn |
| Aug 4, 2017 | 266.49 Mn |
| Aug 3, 2017 | 269.27 Mn |
| Aug 2, 2017 | 272.06 Mn |
| Aug 1, 2017 | 268.23 Mn |
| Jul 31, 2017 | 267.88 Mn |
| Jul 28, 2017 | 268.23 Mn |
| Jul 27, 2017 | 272.06 Mn |
| Jul 26, 2017 | 274.84 Mn |
| Jul 25, 2017 | 277.97 Mn |
| Jul 24, 2017 | 279.01 Mn |
| Jul 21, 2017 | 283.89 Mn |
| Jul 20, 2017 | 277.97 Mn |
| Jul 19, 2017 | 279.71 Mn |
| Jul 18, 2017 | 280.41 Mn |
| Jul 17, 2017 | 282.15 Mn |
| Jul 14, 2017 | 283.19 Mn |
| Jul 13, 2017 | 284.58 Mn |
| Jul 12, 2017 | 287.02 Mn |
| Jul 11, 2017 | 283.19 Mn |
| Jul 10, 2017 | 284.58 Mn |
| Jul 7, 2017 | 288.76 Mn |
| Jul 6, 2017 | 288.76 Mn |
| Jul 5, 2017 | 292.23 Mn |
| Jul 3, 2017 | 287.36 Mn |
| Jun 30, 2017 | 283.89 Mn |
| Jun 29, 2017 | 285.62 Mn |
| Jun 28, 2017 | 286.67 Mn |
| Jun 27, 2017 | 287.36 Mn |
| Jun 26, 2017 | 297.45 Mn |
| Jun 23, 2017 | 304.76 Mn |
| Jun 22, 2017 | 295.37 Mn |
| Jun 21, 2017 | 295.02 Mn |
| Jun 20, 2017 | 293.97 Mn |
| Jun 19, 2017 | 300.93 Mn |
| Jun 16, 2017 | 300.24 Mn |
| Jun 15, 2017 | 300.24 Mn |
| Jun 14, 2017 | 301.28 Mn |
| Jun 13, 2017 | 305.46 Mn |
| Jun 12, 2017 | 309.28 Mn |
| Jun 9, 2017 | 305.80 Mn |
| Jun 8, 2017 | 289.45 Mn |
| Jun 7, 2017 | 288.41 Mn |
| Jun 6, 2017 | 284.23 Mn |
| Jun 5, 2017 | 288.76 Mn |
| Jun 2, 2017 | 298.15 Mn |
| Jun 1, 2017 | 284.58 Mn |
| May 31, 2017 | 280.41 Mn |
| May 30, 2017 | 283.89 Mn |
| May 26, 2017 | 279.01 Mn |
| May 25, 2017 | 275.88 Mn |
| May 24, 2017 | 277.28 Mn |
| May 23, 2017 | 279.36 Mn |
| May 22, 2017 | 275.19 Mn |
| May 19, 2017 | 275.19 Mn |
| May 18, 2017 | 278.67 Mn |
| May 17, 2017 | 280.06 Mn |
| May 16, 2017 | 288.41 Mn |
| May 15, 2017 | 285.28 Mn |
| May 12, 2017 | 282.84 Mn |
| May 11, 2017 | 281.10 Mn |
| May 10, 2017 | 281.80 Mn |
| May 9, 2017 | 283.89 Mn |
| May 8, 2017 | 287.02 Mn |
| May 5, 2017 | 283.19 Mn |
| May 4, 2017 | 283.89 Mn |
| May 3, 2017 | 283.19 Mn |
| May 2, 2017 | 283.54 Mn |
| May 1, 2017 | 287.71 Mn |
| Apr 28, 2017 | 292.58 Mn |
| Apr 27, 2017 | 299.54 Mn |
| Apr 26, 2017 | 300.58 Mn |
| Apr 25, 2017 | 300.58 Mn |
| Apr 24, 2017 | 300.93 Mn |
| Apr 21, 2017 | 291.89 Mn |
| Apr 20, 2017 | 278.67 Mn |
| Apr 19, 2017 | 279.01 Mn |
| Apr 18, 2017 | 276.93 Mn |
| Apr 17, 2017 | 271.01 Mn |
| Apr 13, 2017 | 268.58 Mn |
| Apr 12, 2017 | 267.88 Mn |
| Apr 11, 2017 | 270.32 Mn |
| Apr 10, 2017 | 266.14 Mn |
| Apr 7, 2017 | 265.10 Mn |
| Apr 6, 2017 | 265.10 Mn |
| Apr 5, 2017 | 264.06 Mn |
| Apr 4, 2017 | 263.71 Mn |
| Apr 3, 2017 | 264.75 Mn |
| Mar 31, 2017 | 261.27 Mn |
| Mar 30, 2017 | 266.49 Mn |
| Mar 29, 2017 | 267.19 Mn |
| Mar 28, 2017 | 263.36 Mn |
| Mar 27, 2017 | 260.23 Mn |
| Mar 24, 2017 | 262.32 Mn |
| Mar 23, 2017 | 269.62 Mn |
| Mar 22, 2017 | 262.32 Mn |
| Mar 21, 2017 | 264.40 Mn |
| Mar 20, 2017 | 268.93 Mn |
| Mar 17, 2017 | 265.45 Mn |
| Mar 16, 2017 | 264.40 Mn |
| Mar 15, 2017 | 258.84 Mn |
| Mar 14, 2017 | 253.97 Mn |
| Mar 13, 2017 | 257.79 Mn |
| Mar 10, 2017 | 256.05 Mn |
| Mar 9, 2017 | 252.92 Mn |
| Mar 8, 2017 | 261.27 Mn |
| Mar 7, 2017 | 268.93 Mn |
| Mar 6, 2017 | 273.10 Mn |
| Mar 3, 2017 | 274.84 Mn |
| Mar 2, 2017 | 272.75 Mn |
| Mar 1, 2017 | 274.14 Mn |
| Feb 28, 2017 | 263.71 Mn |
| Feb 27, 2017 | 272.06 Mn |
| Feb 24, 2017 | 262.32 Mn |
| Feb 23, 2017 | 280.41 Mn |
| Feb 22, 2017 | 279.71 Mn |
| Feb 21, 2017 | 280.41 Mn |
| Feb 17, 2017 | 280.75 Mn |
| Feb 16, 2017 | 281.80 Mn |
| Feb 15, 2017 | 281.80 Mn |
| Feb 14, 2017 | 285.62 Mn |
| Feb 13, 2017 | 285.62 Mn |
| Feb 10, 2017 | 284.58 Mn |
| Feb 9, 2017 | 285.28 Mn |
| Feb 8, 2017 | 286.32 Mn |
| Feb 7, 2017 | 293.63 Mn |
| Feb 6, 2017 | 299.19 Mn |
| Feb 3, 2017 | 305.46 Mn |
| Feb 2, 2017 | 300.24 Mn |
| Feb 1, 2017 | 300.58 Mn |
| Jan 31, 2017 | 303.02 Mn |
| Jan 30, 2017 | 300.24 Mn |
| Jan 27, 2017 | 301.28 Mn |
| Jan 26, 2017 | 304.06 Mn |
| Jan 25, 2017 | 304.06 Mn |
| Jan 24, 2017 | 303.72 Mn |
| Jan 23, 2017 | 296.41 Mn |
| Jan 20, 2017 | 296.06 Mn |
| Jan 19, 2017 | 293.97 Mn |
| Jan 18, 2017 | 296.76 Mn |
| Jan 17, 2017 | 296.06 Mn |
| Jan 13, 2017 | 304.76 Mn |
| Jan 12, 2017 | 297.80 Mn |
| Jan 11, 2017 | 301.63 Mn |
| Jan 10, 2017 | 302.32 Mn |
| Jan 9, 2017 | 299.54 Mn |
| Jan 6, 2017 | 299.19 Mn |
| Jan 5, 2017 | 295.71 Mn |
| Jan 4, 2017 | 302.67 Mn |
| Jan 3, 2017 | 300.24 Mn |
| Dec 30, 2016 | 302.32 Mn |
| Dec 29, 2016 | 309.98 Mn |
| Dec 28, 2016 | 302.32 Mn |
| Dec 27, 2016 | 299.89 Mn |
| Dec 23, 2016 | 298.84 Mn |
| Dec 22, 2016 | 296.41 Mn |
| Dec 21, 2016 | 299.19 Mn |
| Dec 20, 2016 | 308.24 Mn |
| Dec 19, 2016 | 309.63 Mn |
| Dec 16, 2016 | 301.98 Mn |
| Dec 15, 2016 | 299.89 Mn |
| Dec 14, 2016 | 299.89 Mn |
| Dec 13, 2016 | 305.80 Mn |
| Dec 12, 2016 | 303.02 Mn |
| Dec 9, 2016 | 307.19 Mn |
| Dec 8, 2016 | 296.41 Mn |
| Dec 7, 2016 | 279.71 Mn |
| Dec 6, 2016 | 276.93 Mn |
| Dec 5, 2016 | 259.18 Mn |
| Dec 2, 2016 | 253.62 Mn |
| Dec 1, 2016 | 253.62 Mn |
| Nov 30, 2016 | 251.18 Mn |
| Nov 29, 2016 | 248.75 Mn |
| Nov 28, 2016 | 252.23 Mn |
| Nov 25, 2016 | 255.01 Mn |
| Nov 23, 2016 | 253.97 Mn |
| Nov 22, 2016 | 253.97 Mn |
| Nov 21, 2016 | 257.10 Mn |
| Nov 18, 2016 | 259.18 Mn |
| Nov 17, 2016 | 258.14 Mn |
| Nov 16, 2016 | 257.10 Mn |
| Nov 15, 2016 | 258.84 Mn |
| Nov 14, 2016 | 255.36 Mn |
| Nov 11, 2016 | 257.45 Mn |
| Nov 10, 2016 | 253.27 Mn |
| Nov 9, 2016 | 250.49 Mn |
| Nov 8, 2016 | 237.96 Mn |
| Nov 7, 2016 | 243.88 Mn |
| Nov 4, 2016 | 237.61 Mn |
| Nov 3, 2016 | 237.27 Mn |
| Nov 2, 2016 | 238.31 Mn |
| Nov 1, 2016 | 236.92 Mn |
| Oct 31, 2016 | 241.79 Mn |
| Oct 28, 2016 | 239.35 Mn |
| Oct 27, 2016 | 241.09 Mn |
| Oct 26, 2016 | 241.44 Mn |
| Oct 25, 2016 | 245.62 Mn |
| Oct 24, 2016 | 244.22 Mn |
| Oct 21, 2016 | 243.53 Mn |
| Oct 20, 2016 | 242.83 Mn |
| Oct 19, 2016 | 245.62 Mn |
| Oct 18, 2016 | 247.01 Mn |
| Oct 17, 2016 | 247.01 Mn |
| Oct 14, 2016 | 250.14 Mn |
| Oct 13, 2016 | 246.31 Mn |
| Oct 12, 2016 | 245.27 Mn |
| Oct 11, 2016 | 239.35 Mn |
| Oct 10, 2016 | 241.44 Mn |
| Oct 7, 2016 | 240.19 Mn |
| Oct 6, 2016 | 241.09 Mn |
| Oct 5, 2016 | 245.69 Mn |
| Oct 4, 2016 | 244.78 Mn |
| Oct 3, 2016 | 247.91 Mn |
| Sep 30, 2016 | 255.91 Mn |
| Sep 29, 2016 | 250.35 Mn |
| Sep 28, 2016 | 250.28 Mn |
| Sep 27, 2016 | 249.10 Mn |
| Sep 26, 2016 | 241.23 Mn |
| Sep 23, 2016 | 243.53 Mn |
| Sep 22, 2016 | 244.85 Mn |
| Sep 21, 2016 | 244.43 Mn |
| Sep 20, 2016 | 245.41 Mn |
| Sep 19, 2016 | 247.15 Mn |
| Sep 16, 2016 | 248.33 Mn |
| Sep 15, 2016 | 241.09 Mn |
| Sep 14, 2016 | 243.53 Mn |
| Sep 13, 2016 | 243.60 Mn |
| Sep 12, 2016 | 244.99 Mn |
| Sep 9, 2016 | 243.39 Mn |
| Sep 8, 2016 | 246.80 Mn |
| Sep 7, 2016 | 247.36 Mn |
| Sep 6, 2016 | 250.28 Mn |
| Sep 2, 2016 | 250.49 Mn |
| Sep 1, 2016 | 250.28 Mn |
| Aug 31, 2016 | 249.65 Mn |
| Aug 30, 2016 | 244.71 Mn |
| Aug 29, 2016 | 247.15 Mn |
| Aug 26, 2016 | 246.59 Mn |
| Aug 25, 2016 | 244.92 Mn |
| Aug 24, 2016 | 243.11 Mn |
| Aug 23, 2016 | 246.17 Mn |
| Aug 22, 2016 | 244.50 Mn |
| Aug 19, 2016 | 242.90 Mn |
| Aug 18, 2016 | 244.57 Mn |
| Aug 17, 2016 | 240.12 Mn |
| Aug 16, 2016 | 243.25 Mn |
| Aug 15, 2016 | 244.22 Mn |
| Aug 12, 2016 | 242.83 Mn |
| Aug 11, 2016 | 244.22 Mn |
| Aug 10, 2016 | 239.08 Mn |
| Aug 9, 2016 | 242.83 Mn |
| Aug 8, 2016 | 244.92 Mn |
| Aug 5, 2016 | 244.71 Mn |
| Aug 4, 2016 | 240.89 Mn |
| Aug 3, 2016 | 237.55 Mn |
| Aug 2, 2016 | 236.85 Mn |
| Aug 1, 2016 | 236.57 Mn |
| Jul 29, 2016 | 242.21 Mn |
| Jul 28, 2016 | 243.04 Mn |
| Jul 27, 2016 | 243.60 Mn |
| Jul 26, 2016 | 248.33 Mn |
| Jul 25, 2016 | 242.83 Mn |
| Jul 22, 2016 | 243.11 Mn |
| Jul 21, 2016 | 239.63 Mn |
| Jul 20, 2016 | 241.51 Mn |
| Jul 19, 2016 | 240.54 Mn |
| Jul 18, 2016 | 250.42 Mn |
| Jul 15, 2016 | 246.38 Mn |
| Jul 14, 2016 | 242.76 Mn |
| Jul 13, 2016 | 237.61 Mn |
| Jul 12, 2016 | 241.23 Mn |
| Jul 11, 2016 | 242.21 Mn |
| Jul 8, 2016 | 240.47 Mn |
| Jul 7, 2016 | 231.70 Mn |
| Jul 6, 2016 | 235.46 Mn |
| Jul 5, 2016 | 235.81 Mn |
| Jul 1, 2016 | 236.01 Mn |
| Jun 30, 2016 | 242.97 Mn |
| Jun 29, 2016 | 236.64 Mn |
| Jun 28, 2016 | 230.17 Mn |
| Jun 27, 2016 | 230.31 Mn |
| Jun 24, 2016 | 236.57 Mn |
| Jun 23, 2016 | 243.46 Mn |
| Jun 22, 2016 | 239.98 Mn |
| Jun 21, 2016 | 237.27 Mn |
| Jun 20, 2016 | 237.27 Mn |
| Jun 17, 2016 | 232.40 Mn |
| Jun 16, 2016 | 233.09 Mn |
| Jun 15, 2016 | 237.89 Mn |
| Jun 14, 2016 | 230.52 Mn |
| Jun 13, 2016 | 230.52 Mn |
| Jun 10, 2016 | 231.14 Mn |
| Jun 9, 2016 | 233.65 Mn |
| Jun 8, 2016 | 241.44 Mn |
| Jun 7, 2016 | 231.77 Mn |
| Jun 6, 2016 | 233.72 Mn |
| Jun 3, 2016 | 229.89 Mn |
| Jun 2, 2016 | 229.89 Mn |
| Jun 1, 2016 | 230.03 Mn |
| May 31, 2016 | 232.05 Mn |
| May 27, 2016 | 229.61 Mn |
| May 26, 2016 | 229.61 Mn |
| May 25, 2016 | 228.78 Mn |
| May 24, 2016 | 231.14 Mn |
| May 23, 2016 | 229.61 Mn |
| May 20, 2016 | 232.61 Mn |
| May 19, 2016 | 227.87 Mn |
| May 18, 2016 | 234.34 Mn |
| May 17, 2016 | 230.31 Mn |
| May 16, 2016 | 234.48 Mn |
| May 13, 2016 | 237.13 Mn |
| May 12, 2016 | 240.26 Mn |
| May 11, 2016 | 238.87 Mn |
| May 10, 2016 | 237.55 Mn |
| May 9, 2016 | 241.51 Mn |
| May 6, 2016 | 238.31 Mn |
| May 5, 2016 | 238.03 Mn |
| May 4, 2016 | 238.80 Mn |
| May 3, 2016 | 238.17 Mn |
| May 2, 2016 | 243.88 Mn |
| Apr 29, 2016 | 250.42 Mn |
| Apr 28, 2016 | 254.94 Mn |
| Apr 27, 2016 | 257.03 Mn |
| Apr 26, 2016 | 255.71 Mn |
| Apr 25, 2016 | 253.34 Mn |
| Apr 22, 2016 | 256.05 Mn |
| Apr 21, 2016 | 253.90 Mn |
| Apr 20, 2016 | 253.48 Mn |
| Apr 19, 2016 | 256.26 Mn |
| Apr 18, 2016 | 249.51 Mn |
| Apr 15, 2016 | 249.10 Mn |
| Apr 14, 2016 | 249.72 Mn |
| Apr 13, 2016 | 243.60 Mn |
| Apr 12, 2016 | 241.79 Mn |
| Apr 11, 2016 | 238.31 Mn |
| Apr 8, 2016 | 238.24 Mn |
| Apr 7, 2016 | 236.57 Mn |
| Apr 6, 2016 | 239.01 Mn |
| Apr 5, 2016 | 237.75 Mn |
| Apr 4, 2016 | 239.01 Mn |
| Apr 1, 2016 | 239.84 Mn |
| Mar 31, 2016 | 238.80 Mn |
| Mar 30, 2016 | 239.84 Mn |
| Mar 29, 2016 | 238.17 Mn |
| Mar 28, 2016 | 237.75 Mn |
| Mar 24, 2016 | 235.67 Mn |
| Mar 23, 2016 | 232.81 Mn |
| Mar 22, 2016 | 236.01 Mn |
| Mar 21, 2016 | 237.06 Mn |
| Mar 18, 2016 | 237.82 Mn |
| Mar 17, 2016 | 229.76 Mn |
| Mar 16, 2016 | 229.48 Mn |
| Mar 15, 2016 | 228.16 Mn |
| Mar 14, 2016 | 229.62 Mn |
| Mar 11, 2016 | 230.03 Mn |
| Mar 10, 2016 | 227.04 Mn |
| Mar 9, 2016 | 231.70 Mn |
| Mar 8, 2016 | 228.36 Mn |
| Mar 7, 2016 | 229.48 Mn |
| Mar 4, 2016 | 226.28 Mn |
| Mar 3, 2016 | 232.26 Mn |
| Mar 2, 2016 | 231.91 Mn |
| Mar 1, 2016 | 232.26 Mn |
| Feb 29, 2016 | 231.29 Mn |
| Feb 26, 2016 | 235.25 Mn |
| Feb 25, 2016 | 235.39 Mn |
| Feb 24, 2016 | 235.32 Mn |
| Feb 23, 2016 | 235.04 Mn |
| Feb 22, 2016 | 234.83 Mn |
| Feb 19, 2016 | 235.25 Mn |
| Feb 18, 2016 | 233.51 Mn |
| Feb 17, 2016 | 235.04 Mn |
| Feb 16, 2016 | 236.29 Mn |
| Feb 12, 2016 | 232.12 Mn |
| Feb 11, 2016 | 231.98 Mn |
| Feb 10, 2016 | 234.00 Mn |
| Feb 9, 2016 | 230.31 Mn |
| Feb 8, 2016 | 226.00 Mn |
| Feb 5, 2016 | 223.43 Mn |
| Feb 4, 2016 | 228.29 Mn |
| Feb 3, 2016 | 229.41 Mn |
| Feb 2, 2016 | 231.08 Mn |
| Feb 1, 2016 | 236.43 Mn |
| Jan 29, 2016 | 240.53 Mn |
| Jan 28, 2016 | 235.04 Mn |
| Jan 27, 2016 | 230.17 Mn |
| Jan 26, 2016 | 231.49 Mn |
| Jan 25, 2016 | 228.99 Mn |
| Jan 22, 2016 | 232.54 Mn |
| Jan 21, 2016 | 230.17 Mn |
| Jan 20, 2016 | 230.03 Mn |
| Jan 19, 2016 | 230.17 Mn |
| Jan 15, 2016 | 229.27 Mn |
| Jan 14, 2016 | 236.01 Mn |
| Jan 13, 2016 | 234.83 Mn |
| Jan 12, 2016 | 238.52 Mn |
| Jan 11, 2016 | 239.98 Mn |
| Jan 8, 2016 | 234.69 Mn |
| Jan 7, 2016 | 234.76 Mn |
| Jan 6, 2016 | 239.77 Mn |
| Jan 5, 2016 | 237.13 Mn |
| Jan 4, 2016 | 237.13 Mn |
| Dec 31, 2015 | 247.14 Mn |
| Dec 30, 2015 | 247.17 Mn |
| Dec 29, 2015 | 250.30 Mn |
| Dec 28, 2015 | 245.57 Mn |
| Dec 24, 2015 | 250.16 Mn |
| Dec 23, 2015 | 248.28 Mn |
| Dec 22, 2015 | 250.30 Mn |
| Dec 21, 2015 | 245.99 Mn |
| Dec 18, 2015 | 240.42 Mn |
| Dec 17, 2015 | 247.17 Mn |
| Dec 16, 2015 | 251.83 Mn |
| Dec 15, 2015 | 246.54 Mn |
| Dec 14, 2015 | 237.02 Mn |
| Dec 11, 2015 | 240.56 Mn |
| Dec 10, 2015 | 244.04 Mn |
| Dec 9, 2015 | 243.48 Mn |
| Dec 8, 2015 | 241.75 Mn |
| Dec 7, 2015 | 246.82 Mn |
| Dec 4, 2015 | 247.93 Mn |
| Dec 3, 2015 | 248.70 Mn |
| Dec 2, 2015 | 251.13 Mn |
| Dec 1, 2015 | 251.76 Mn |
| Nov 30, 2015 | 249.74 Mn |
| Nov 27, 2015 | 249.88 Mn |
| Nov 25, 2015 | 250.23 Mn |
| Nov 24, 2015 | 250.30 Mn |
| Nov 23, 2015 | 248.28 Mn |
| Nov 20, 2015 | 248.56 Mn |
| Nov 19, 2015 | 249.95 Mn |
| Nov 18, 2015 | 248.14 Mn |
| Nov 17, 2015 | 243.41 Mn |
| Nov 16, 2015 | 240.29 Mn |
| Nov 13, 2015 | 236.74 Mn |
| Nov 12, 2015 | 243.41 Mn |
| Nov 11, 2015 | 247.59 Mn |
| Nov 10, 2015 | 246.20 Mn |
| Nov 9, 2015 | 241.61 Mn |
| Nov 6, 2015 | 243.07 Mn |
| Nov 5, 2015 | 233.61 Mn |
| Nov 4, 2015 | 232.78 Mn |
| Nov 3, 2015 | 228.12 Mn |
| Nov 2, 2015 | 231.25 Mn |
| Oct 30, 2015 | 227.01 Mn |
| Oct 29, 2015 | 247.17 Mn |
| Oct 28, 2015 | 245.36 Mn |
| Oct 27, 2015 | 236.88 Mn |
| Oct 26, 2015 | 247.38 Mn |
| Oct 23, 2015 | 249.53 Mn |
| Oct 22, 2015 | 243.90 Mn |
| Oct 21, 2015 | 237.71 Mn |
| Oct 20, 2015 | 236.60 Mn |
| Oct 19, 2015 | 237.09 Mn |
| Oct 16, 2015 | 238.83 Mn |
| Oct 15, 2015 | 238.90 Mn |
| Oct 14, 2015 | 233.33 Mn |
| Oct 13, 2015 | 235.70 Mn |
| Oct 12, 2015 | 234.17 Mn |
| Oct 9, 2015 | 229.37 Mn |
| Oct 8, 2015 | 227.15 Mn |
| Oct 7, 2015 | 226.59 Mn |
| Oct 6, 2015 | 222.63 Mn |
| Oct 5, 2015 | 222.14 Mn |
| Oct 2, 2015 | 217.62 Mn |
| Oct 1, 2015 | 216.09 Mn |
| Sep 30, 2015 | 216.30 Mn |
| Sep 29, 2015 | 215.67 Mn |
| Sep 28, 2015 | 214.83 Mn |
| Sep 25, 2015 | 215.32 Mn |
| Sep 24, 2015 | 220.95 Mn |
| Sep 23, 2015 | 219.07 Mn |
| Sep 22, 2015 | 216.50 Mn |
| Sep 21, 2015 | 215.04 Mn |
| Sep 18, 2015 | 212.96 Mn |
| Sep 17, 2015 | 215.74 Mn |
| Sep 16, 2015 | 214.90 Mn |
| Sep 15, 2015 | 215.53 Mn |
| Sep 14, 2015 | 213.48 Mn |
| Sep 11, 2015 | 212.89 Mn |
| Sep 10, 2015 | 212.82 Mn |
| Sep 9, 2015 | 213.86 Mn |
| Sep 8, 2015 | 215.53 Mn |
| Sep 4, 2015 | 215.46 Mn |
| Sep 3, 2015 | 217.41 Mn |
| Sep 2, 2015 | 219.56 Mn |
| Sep 1, 2015 | 212.54 Mn |
| Aug 31, 2015 | 220.88 Mn |
| Aug 28, 2015 | 219.28 Mn |
| Aug 27, 2015 | 216.08 Mn |
| Aug 26, 2015 | 215.67 Mn |
| Aug 25, 2015 | 210.59 Mn |
| Aug 24, 2015 | 208.72 Mn |
| Aug 21, 2015 | 213.79 Mn |
| Aug 20, 2015 | 211.43 Mn |
| Aug 19, 2015 | 218.24 Mn |
| Aug 18, 2015 | 220.67 Mn |
| Aug 17, 2015 | 221.93 Mn |
| Aug 14, 2015 | 222.27 Mn |
| Aug 13, 2015 | 215.60 Mn |
| Aug 12, 2015 | 213.51 Mn |
| Aug 11, 2015 | 211.77 Mn |
| Aug 10, 2015 | 213.37 Mn |
| Aug 7, 2015 | 210.66 Mn |
| Aug 6, 2015 | 212.26 Mn |
| Aug 5, 2015 | 214.42 Mn |
| Aug 4, 2015 | 210.52 Mn |
| Aug 3, 2015 | 211.22 Mn |
| Jul 31, 2015 | 211.70 Mn |
| Jul 30, 2015 | 213.30 Mn |
| Jul 29, 2015 | 210.59 Mn |
| Jul 28, 2015 | 212.47 Mn |
| Jul 27, 2015 | 211.77 Mn |
| Jul 24, 2015 | 212.75 Mn |
| Jul 23, 2015 | 217.13 Mn |
| Jul 22, 2015 | 217.41 Mn |
| Jul 21, 2015 | 217.75 Mn |
| Jul 20, 2015 | 219.42 Mn |
| Jul 17, 2015 | 220.33 Mn |
| Jul 16, 2015 | 219.56 Mn |
| Jul 15, 2015 | 220.26 Mn |
| Jul 14, 2015 | 218.45 Mn |
| Jul 13, 2015 | 213.30 Mn |
| Jul 10, 2015 | 210.38 Mn |
| Jul 9, 2015 | 208.78 Mn |
| Jul 8, 2015 | 208.23 Mn |
| Jul 7, 2015 | 207.88 Mn |
| Jul 6, 2015 | 208.23 Mn |
| Jul 2, 2015 | 209.76 Mn |
| Jul 1, 2015 | 208.51 Mn |
| Jun 30, 2015 | 203.43 Mn |
| Jun 29, 2015 | 201.77 Bn |
| Jun 26, 2015 | 205.66 Bn |
| Jun 25, 2015 | 208.31 Bn |
| Jun 24, 2015 | 208.31 Bn |
| Jun 23, 2015 | 210.95 Bn |
| Jun 22, 2015 | 216.02 Bn |
| Jun 19, 2015 | 214.42 Bn |
| Jun 18, 2015 | 214.70 Bn |
| Jun 17, 2015 | 211.78 Bn |
| Jun 16, 2015 | 211.92 Bn |
| Jun 15, 2015 | 212.75 Bn |
| Jun 12, 2015 | 211.99 Bn |
| Jun 11, 2015 | 209.63 Bn |
| Jun 10, 2015 | 208.44 Bn |
| Jun 9, 2015 | 205.04 Bn |
| Jun 8, 2015 | 203.72 Bn |
| Jun 5, 2015 | 203.65 Bn |
| Jun 4, 2015 | 201.63 Bn |
| Jun 3, 2015 | 202.54 Bn |
| Jun 2, 2015 | 199.76 Bn |
| Jun 1, 2015 | 196.07 Bn |
| May 29, 2015 | 193.36 Bn |
| May 28, 2015 | 195.10 Bn |
| May 27, 2015 | 194.61 Bn |
| May 26, 2015 | 191.83 Bn |
| May 22, 2015 | 193.64 Bn |
| May 21, 2015 | 195.73 Bn |
| May 20, 2015 | 200.52 Bn |
| May 19, 2015 | 200.80 Bn |
| May 18, 2015 | 200.66 Bn |
| May 15, 2015 | 199.76 Bn |
| May 14, 2015 | 199.41 Bn |
| May 13, 2015 | 195.59 Bn |
| May 12, 2015 | 197.32 Bn |
| May 11, 2015 | 197.81 Bn |
| May 8, 2015 | 198.99 Bn |
| May 7, 2015 | 195.93 Bn |
| May 6, 2015 | 196.42 Bn |
| May 5, 2015 | 197.53 Bn |
| May 4, 2015 | 201.36 Bn |
| May 1, 2015 | 200.94 Bn |
| Apr 30, 2015 | 201.63 Bn |
| Apr 29, 2015 | 204.27 Bn |
| Apr 28, 2015 | 204.90 Bn |
| Apr 27, 2015 | 200.80 Bn |
| Apr 24, 2015 | 207.12 Bn |
| Apr 23, 2015 | 205.11 Bn |
| Apr 22, 2015 | 207.19 Bn |
| Apr 21, 2015 | 201.98 Bn |
| Apr 20, 2015 | 200.66 Bn |
| Apr 17, 2015 | 199.90 Bn |
| Apr 16, 2015 | 201.56 Bn |
| Apr 15, 2015 | 201.36 Bn |
| Apr 14, 2015 | 200.73 Bn |
| Apr 13, 2015 | 199.62 Bn |
| Apr 10, 2015 | 198.92 Bn |
| Apr 9, 2015 | 199.90 Bn |
| Apr 8, 2015 | 200.45 Bn |
| Apr 7, 2015 | 201.98 Bn |
| Apr 6, 2015 | 202.05 Bn |
| Apr 2, 2015 | 202.95 Bn |
| Apr 1, 2015 | 201.70 Bn |
| Mar 31, 2015 | 207.40 Bn |
| Mar 30, 2015 | 203.88 Mn |
| Mar 27, 2015 | 202.63 Mn |
| Mar 26, 2015 | 201.58 Mn |
| Mar 25, 2015 | 201.45 Mn |
| Mar 24, 2015 | 204.22 Mn |
| Mar 23, 2015 | 203.18 Mn |
| Mar 20, 2015 | 201.31 Mn |
| Mar 19, 2015 | 202.77 Mn |
| Mar 18, 2015 | 201.58 Mn |
| Mar 17, 2015 | 199.22 Mn |
| Mar 16, 2015 | 202.97 Mn |
| Mar 13, 2015 | 203.04 Mn |
| Mar 12, 2015 | 200.26 Mn |
| Mar 11, 2015 | 194.57 Mn |
| Mar 10, 2015 | 194.57 Mn |
| Mar 9, 2015 | 195.54 Mn |
| Mar 6, 2015 | 196.37 Mn |
| Mar 5, 2015 | 198.94 Mn |
| Mar 4, 2015 | 198.94 Mn |
| Mar 3, 2015 | 201.72 Mn |
| Mar 2, 2015 | 204.71 Mn |
| Feb 27, 2015 | 201.93 Mn |
| Feb 26, 2015 | 206.17 Mn |
| Feb 25, 2015 | 204.99 Mn |
| Feb 24, 2015 | 206.73 Mn |
| Feb 23, 2015 | 203.46 Mn |
| Feb 20, 2015 | 206.52 Mn |
| Feb 19, 2015 | 206.93 Mn |
| Feb 18, 2015 | 208.67 Mn |
| Feb 17, 2015 | 212.77 Mn |
| Feb 13, 2015 | 208.32 Mn |
| Feb 12, 2015 | 204.64 Mn |
| Feb 11, 2015 | 202.77 Mn |
| Feb 10, 2015 | 203.39 Mn |
| Feb 9, 2015 | 202.77 Mn |
| Feb 6, 2015 | 206.24 Mn |
| Feb 5, 2015 | 208.81 Mn |
| Feb 4, 2015 | 208.95 Mn |
| Feb 3, 2015 | 208.88 Mn |
| Feb 2, 2015 | 202.90 Mn |
| Jan 30, 2015 | 203.04 Mn |
| Jan 29, 2015 | 206.17 Mn |
| Jan 28, 2015 | 203.60 Mn |
| Jan 27, 2015 | 209.30 Mn |
| Jan 26, 2015 | 215.00 Mn |
| Jan 23, 2015 | 205.68 Mn |
| Jan 22, 2015 | 207.42 Mn |
| Jan 21, 2015 | 201.93 Mn |
| Jan 20, 2015 | 199.64 Mn |
| Jan 16, 2015 | 203.04 Mn |
| Jan 15, 2015 | 200.06 Mn |
| Jan 14, 2015 | 204.29 Mn |
| Jan 13, 2015 | 205.61 Mn |
| Jan 12, 2015 | 204.09 Mn |
| Jan 9, 2015 | 207.07 Mn |
| Jan 8, 2015 | 212.29 Mn |
| Jan 7, 2015 | 207.21 Mn |
| Jan 6, 2015 | 208.39 Mn |
| Jan 5, 2015 | 205.89 Mn |
| Jan 2, 2015 | 212.08 Mn |
| Dec 31, 2014 | 211.17 Mn |
| Dec 30, 2014 | 211.73 Bn |
| Dec 29, 2014 | 215.06 Bn |
| Dec 26, 2014 | 216.80 Bn |
| Dec 24, 2014 | 216.45 Bn |
| Dec 23, 2014 | 217.84 Bn |
| Dec 22, 2014 | 217.15 Bn |
| Dec 19, 2014 | 217.08 Bn |
| Dec 18, 2014 | 217.08 Bn |
| Dec 17, 2014 | 214.78 Bn |
| Dec 16, 2014 | 205.26 Bn |
| Dec 15, 2014 | 200.68 Bn |
| Dec 12, 2014 | 208.39 Bn |
| Dec 11, 2014 | 213.88 Bn |
| Dec 10, 2014 | 215.27 Bn |
| Dec 9, 2014 | 220.34 Bn |
| Dec 8, 2014 | 212.63 Bn |
| Dec 5, 2014 | 211.52 Bn |
| Dec 4, 2014 | 208.74 Bn |
| Dec 3, 2014 | 208.67 Bn |
| Dec 2, 2014 | 210.68 Bn |
| Dec 1, 2014 | 208.60 Bn |
| Nov 28, 2014 | 208.67 Bn |
| Nov 26, 2014 | 212.49 Bn |
| Nov 25, 2014 | 209.09 Bn |
| Nov 24, 2014 | 208.81 Bn |
| Nov 21, 2014 | 208.25 Bn |
| Nov 20, 2014 | 208.95 Bn |
| Nov 19, 2014 | 212.35 Bn |
| Nov 18, 2014 | 213.60 Bn |
| Nov 17, 2014 | 208.95 Bn |
| Nov 14, 2014 | 208.95 Bn |
| Nov 13, 2014 | 211.24 Bn |
| Nov 12, 2014 | 220.20 Bn |
| Nov 11, 2014 | 220.06 Bn |
| Nov 10, 2014 | 221.80 Bn |
| Nov 7, 2014 | 218.74 Bn |
| Nov 6, 2014 | 218.88 Bn |
| Nov 5, 2014 | 216.17 Bn |
| Nov 4, 2014 | 216.45 Bn |
| Nov 3, 2014 | 216.73 Bn |
| Oct 31, 2014 | 217.56 Bn |
| Oct 30, 2014 | 217.29 Bn |
| Oct 29, 2014 | 209.64 Bn |
| Oct 28, 2014 | 202.69 Bn |
| Oct 27, 2014 | 198.18 Bn |
| Oct 24, 2014 | 199.50 Bn |
| Oct 23, 2014 | 198.94 Bn |
| Oct 22, 2014 | 197.97 Bn |
| Oct 21, 2014 | 206.58 Bn |
| Oct 20, 2014 | 205.33 Bn |
| Oct 17, 2014 | 201.37 Bn |
| Oct 16, 2014 | 207.42 Bn |
| Oct 15, 2014 | 199.50 Bn |
| Oct 14, 2014 | 193.87 Bn |
| Oct 13, 2014 | 192.06 Bn |
| Oct 10, 2014 | 191.51 Bn |
| Oct 9, 2014 | 192.76 Bn |
| Oct 8, 2014 | 194.56 Bn |
| Oct 7, 2014 | 191.71 Bn |
| Oct 6, 2014 | 192.20 Bn |
| Oct 3, 2014 | 191.78 Bn |
| Oct 2, 2014 | 193.80 Bn |
| Oct 1, 2014 | 191.09 Bn |
| Sep 30, 2014 | 192.90 Bn |
| Sep 29, 2014 | 195.17 Bn |
| Sep 26, 2014 | 196.91 Bn |
| Sep 25, 2014 | 192.25 Bn |
| Sep 24, 2014 | 197.32 Bn |
| Sep 23, 2014 | 196.28 Bn |
| Sep 22, 2014 | 196.49 Bn |
| Sep 19, 2014 | 198.64 Bn |
| Sep 18, 2014 | 199.13 Bn |
| Sep 17, 2014 | 198.36 Bn |
| Sep 16, 2014 | 198.99 Bn |
| Sep 15, 2014 | 197.74 Bn |
| Sep 12, 2014 | 198.99 Bn |
| Sep 11, 2014 | 199.41 Bn |
| Sep 10, 2014 | 202.67 Bn |
| Sep 9, 2014 | 198.99 Bn |
| Sep 8, 2014 | 202.33 Bn |
| Sep 5, 2014 | 198.99 Bn |
| Sep 4, 2014 | 200.24 Bn |
| Sep 3, 2014 | 199.68 Bn |
| Sep 2, 2014 | 205.59 Bn |
| Aug 29, 2014 | 201.77 Bn |
| Aug 28, 2014 | 198.99 Bn |
| Aug 27, 2014 | 203.28 Bn |
| Aug 26, 2014 | 203.37 Bn |
| Aug 25, 2014 | 204.97 Bn |
| Aug 22, 2014 | 203.30 Bn |
| Aug 21, 2014 | 203.30 Bn |
| Aug 20, 2014 | 206.98 Bn |
| Aug 19, 2014 | 209.13 Bn |
| Aug 18, 2014 | 206.35 Bn |
| Aug 15, 2014 | 198.71 Bn |
| Aug 14, 2014 | 199.75 Bn |
| Aug 13, 2014 | 200.87 Bn |
| Aug 12, 2014 | 199.13 Bn |
| Aug 11, 2014 | 201.07 Bn |
| Aug 8, 2014 | 204.13 Bn |
| Aug 7, 2014 | 201.56 Bn |
| Aug 6, 2014 | 202.46 Bn |
| Aug 5, 2014 | 201.35 Bn |
| Aug 4, 2014 | 201.84 Bn |
| Aug 1, 2014 | 202.05 Bn |
| Jul 31, 2014 | 202.39 Bn |
| Jul 30, 2014 | 203.99 Bn |
| Jul 29, 2014 | 204.76 Bn |
| Jul 28, 2014 | 204.97 Bn |
| Jul 25, 2014 | 205.66 Bn |
| Jul 24, 2014 | 209.69 Bn |
| Jul 23, 2014 | 209.83 Bn |
| Jul 22, 2014 | 210.73 Bn |
| Jul 21, 2014 | 210.59 Bn |
| Jul 18, 2014 | 212.68 Bn |
| Jul 17, 2014 | 210.87 Bn |
| Jul 16, 2014 | 213.16 Bn |
| Jul 15, 2014 | 214.07 Bn |
| Jul 14, 2014 | 214.90 Bn |
| Jul 11, 2014 | 214.48 Bn |
| Jul 10, 2014 | 218.37 Bn |
| Jul 9, 2014 | 218.93 Bn |
| Jul 8, 2014 | 219.42 Bn |
| Jul 7, 2014 | 221.78 Bn |
| Jul 3, 2014 | 220.67 Bn |
| Jul 2, 2014 | 214.00 Bn |
| Jul 1, 2014 | 215.04 Bn |
| Jun 30, 2014 | 214.62 Bn |
| Jun 27, 2014 | 217.05 Bn |
| Jun 26, 2014 | 213.72 Bn |
| Jun 25, 2014 | 215.39 Bn |
| Jun 24, 2014 | 213.86 Bn |
| Jun 23, 2014 | 216.99 Bn |
| Jun 20, 2014 | 220.25 Bn |
| Jun 19, 2014 | 220.04 Bn |
| Jun 18, 2014 | 220.25 Bn |
| Jun 17, 2014 | 221.99 Bn |
| Jun 16, 2014 | 219.28 Bn |
| Jun 13, 2014 | 222.34 Bn |
| Jun 12, 2014 | 220.67 Bn |
| Jun 11, 2014 | 222.40 Bn |
| Jun 10, 2014 | 225.81 Bn |
| Jun 9, 2014 | 226.02 Bn |
| Jun 6, 2014 | 227.06 Bn |
| Jun 5, 2014 | 222.61 Bn |
| Jun 4, 2014 | 222.75 Bn |
| Jun 3, 2014 | 220.88 Bn |
| Jun 2, 2014 | 220.74 Bn |
| May 30, 2014 | 218.86 Bn |
| May 29, 2014 | 222.34 Bn |
| May 28, 2014 | 221.36 Bn |
| May 27, 2014 | 222.96 Bn |
| May 23, 2014 | 220.39 Bn |
| May 22, 2014 | 222.06 Bn |
| May 21, 2014 | 223.93 Bn |
| May 20, 2014 | 222.40 Bn |
| May 19, 2014 | 227.48 Bn |
| May 16, 2014 | 226.16 Bn |
| May 15, 2014 | 224.28 Bn |
| May 14, 2014 | 228.31 Bn |
| May 13, 2014 | 231.51 Bn |
| May 12, 2014 | 234.77 Bn |
| May 9, 2014 | 228.87 Bn |
| May 8, 2014 | 227.27 Bn |
| May 7, 2014 | 227.41 Bn |
| May 6, 2014 | 227.27 Bn |
| May 5, 2014 | 228.17 Bn |
| May 2, 2014 | 232.76 Bn |
| May 1, 2014 | 228.73 Bn |
| Apr 30, 2014 | 226.37 Bn |
| Apr 29, 2014 | 231.99 Bn |
| Apr 28, 2014 | 229.28 Bn |
| Apr 25, 2014 | 222.34 Bn |
| Apr 24, 2014 | 229.91 Bn |
| Apr 23, 2014 | 229.21 Bn |
| Apr 22, 2014 | 238.59 Bn |
| Apr 21, 2014 | 242.90 Bn |
| Apr 17, 2014 | 239.08 Bn |
| Apr 16, 2014 | 249.29 Bn |
| Apr 15, 2014 | 249.92 Bn |
| Apr 14, 2014 | 249.85 Bn |
| Apr 11, 2014 | 250.20 Bn |
| Apr 10, 2014 | 249.50 Bn |
| Apr 9, 2014 | 249.08 Bn |
| Apr 8, 2014 | 250.13 Bn |
| Apr 7, 2014 | 250.75 Bn |
| Apr 4, 2014 | 250.20 Bn |
| Apr 3, 2014 | 256.80 Bn |
| Apr 2, 2014 | 258.05 Bn |
| Apr 1, 2014 | 259.92 Bn |
| Mar 31, 2014 | 253.67 Bn |
| Mar 28, 2014 | 252.63 Mn |
| Mar 27, 2014 | 250.40 Mn |
| Mar 26, 2014 | 250.34 Mn |
| Mar 25, 2014 | 258.88 Mn |
| Mar 24, 2014 | 255.34 Mn |
| Mar 21, 2014 | 259.65 Mn |
| Mar 20, 2014 | 256.66 Mn |
| Mar 19, 2014 | 254.37 Mn |
| Mar 18, 2014 | 260.13 Mn |
| Mar 17, 2014 | 258.46 Mn |
| Mar 14, 2014 | 250.54 Mn |
| Mar 13, 2014 | 254.37 Mn |
| Mar 12, 2014 | 254.99 Mn |
| Mar 11, 2014 | 256.10 Mn |
| Mar 10, 2014 | 262.98 Mn |
| Mar 7, 2014 | 261.59 Mn |
| Mar 6, 2014 | 262.49 Mn |
| Mar 5, 2014 | 260.76 Mn |
| Mar 4, 2014 | 262.63 Mn |
| Mar 3, 2014 | 252.14 Mn |
| Feb 28, 2014 | 250.13 Mn |
| Feb 27, 2014 | 252.63 Mn |
| Feb 26, 2014 | 251.38 Mn |
| Feb 25, 2014 | 249.57 Mn |
| Feb 24, 2014 | 256.87 Mn |
| Feb 21, 2014 | 251.73 Mn |
| Feb 20, 2014 | 252.84 Mn |
| Feb 19, 2014 | 249.64 Mn |
| Feb 18, 2014 | 254.92 Mn |
| Feb 14, 2014 | 253.60 Mn |
| Feb 13, 2014 | 256.03 Mn |
| Feb 12, 2014 | 250.47 Mn |
| Feb 11, 2014 | 250.96 Mn |
| Feb 10, 2014 | 250.06 Mn |
| Feb 7, 2014 | 252.70 Mn |
| Feb 6, 2014 | 250.47 Mn |
| Feb 5, 2014 | 247.76 Mn |
| Feb 4, 2014 | 250.89 Mn |
| Feb 3, 2014 | 249.15 Mn |
| Jan 31, 2014 | 252.98 Mn |
| Jan 30, 2014 | 257.08 Mn |
| Jan 29, 2014 | 253.81 Mn |
| Jan 28, 2014 | 255.69 Mn |
| Jan 27, 2014 | 257.14 Mn |
| Jan 24, 2014 | 258.12 Mn |
| Jan 23, 2014 | 258.53 Mn |
| Jan 22, 2014 | 259.23 Mn |
| Jan 21, 2014 | 257.01 Mn |
| Jan 17, 2014 | 253.60 Mn |
| Jan 16, 2014 | 253.95 Mn |
| Jan 15, 2014 | 255.89 Mn |
| Jan 14, 2014 | 253.05 Mn |
| Jan 13, 2014 | 250.13 Mn |
| Jan 10, 2014 | 253.11 Mn |
| Jan 9, 2014 | 250.82 Mn |
| Jan 8, 2014 | 250.54 Mn |
| Jan 7, 2014 | 255.13 Mn |
| Jan 6, 2014 | 250.47 Mn |
| Jan 3, 2014 | 252.56 Mn |
| Jan 2, 2014 | 255.41 Mn |
| Dec 31, 2013 | 256.31 Mn |
| Dec 30, 2013 | 255.27 Mn |
| Dec 27, 2013 | 258.46 Mn |
| Dec 26, 2013 | 259.51 Mn |
| Dec 24, 2013 | 260.34 Mn |
| Dec 23, 2013 | 258.74 Mn |
| Dec 20, 2013 | 252.28 Mn |
| Dec 19, 2013 | 251.17 Mn |
| Dec 18, 2013 | 257.28 Mn |
| Dec 17, 2013 | 250.20 Mn |
| Dec 16, 2013 | 252.21 Mn |
| Dec 13, 2013 | 249.22 Mn |
| Dec 12, 2013 | 248.46 Mn |
| Dec 11, 2013 | 249.22 Mn |
| Dec 10, 2013 | 247.63 Mn |
| Dec 9, 2013 | 250.06 Mn |
| Dec 6, 2013 | 252.07 Mn |
| Dec 5, 2013 | 250.89 Mn |
| Dec 4, 2013 | 250.75 Mn |
| Dec 3, 2013 | 250.54 Mn |
| Dec 2, 2013 | 257.98 Mn |
| Nov 29, 2013 | 263.88 Mn |
| Nov 27, 2013 | 262.56 Mn |
| Nov 26, 2013 | 262.49 Mn |
| Nov 25, 2013 | 264.86 Mn |
| Nov 22, 2013 | 258.81 Mn |
| Nov 21, 2013 | 253.53 Mn |
| Nov 20, 2013 | 250.20 Mn |
| Nov 19, 2013 | 250.68 Mn |
| Nov 18, 2013 | 247.70 Mn |
| Nov 15, 2013 | 252.91 Mn |
| Nov 14, 2013 | 249.08 Mn |
| Nov 13, 2013 | 249.78 Mn |
| Nov 12, 2013 | 248.74 Mn |
| Nov 11, 2013 | 247.28 Mn |
| Nov 8, 2013 | 246.24 Mn |
| Nov 7, 2013 | 240.12 Mn |
| Nov 6, 2013 | 247.70 Mn |
| Nov 5, 2013 | 244.29 Mn |
| Nov 4, 2013 | 243.87 Mn |
| Nov 1, 2013 | 244.57 Mn |
| Oct 31, 2013 | 244.22 Mn |
| Oct 30, 2013 | 244.22 Mn |
| Oct 29, 2013 | 249.15 Mn |
| Oct 28, 2013 | 248.60 Mn |
| Oct 25, 2013 | 252.63 Mn |
| Oct 24, 2013 | 253.05 Mn |
| Oct 23, 2013 | 249.43 Mn |
| Oct 22, 2013 | 245.89 Mn |
| Oct 21, 2013 | 245.47 Mn |
| Oct 18, 2013 | 247.97 Mn |
| Oct 17, 2013 | 244.15 Mn |
| Oct 16, 2013 | 246.51 Mn |
| Oct 15, 2013 | 248.74 Mn |
| Oct 14, 2013 | 255.34 Mn |
| Oct 11, 2013 | 249.78 Mn |
| Oct 10, 2013 | 244.85 Mn |
| Oct 9, 2013 | 239.91 Mn |
| Oct 8, 2013 | 240.89 Mn |
| Oct 7, 2013 | 240.40 Mn |
| Oct 4, 2013 | 243.67 Mn |
| Oct 3, 2013 | 243.32 Mn |
| Oct 2, 2013 | 249.43 Mn |
| Oct 1, 2013 | 253.67 Mn |
| Sep 30, 2013 | 249.36 Mn |
| Sep 27, 2013 | 251.86 Mn |
| Sep 26, 2013 | 252.63 Mn |
| Sep 25, 2013 | 252.84 Mn |
| Sep 24, 2013 | 256.31 Mn |
| Sep 23, 2013 | 252.91 Mn |
| Sep 20, 2013 | 248.60 Mn |
| Sep 19, 2013 | 248.81 Mn |
| Sep 18, 2013 | 248.88 Mn |
| Sep 17, 2013 | 249.43 Mn |
| Sep 16, 2013 | 248.67 Mn |
| Sep 13, 2013 | 246.51 Mn |
| Sep 12, 2013 | 244.15 Mn |
| Sep 11, 2013 | 246.03 Mn |
| Sep 10, 2013 | 248.60 Mn |
| Sep 9, 2013 | 244.36 Mn |
| Sep 6, 2013 | 246.65 Mn |
| Sep 5, 2013 | 250.06 Mn |
| Sep 4, 2013 | 246.24 Mn |
| Sep 3, 2013 | 251.79 Mn |
| Aug 30, 2013 | 253.81 Mn |
| Aug 29, 2013 | 260.48 Mn |
| Aug 28, 2013 | 260.76 Mn |
| Aug 27, 2013 | 257.01 Mn |
| Aug 26, 2013 | 258.53 Mn |
| Aug 23, 2013 | 263.68 Mn |
| Aug 22, 2013 | 267.36 Mn |
| Aug 21, 2013 | 257.08 Mn |
| Aug 20, 2013 | 256.94 Mn |
| Aug 19, 2013 | 255.62 Mn |
| Aug 16, 2013 | 262.70 Mn |
| Aug 15, 2013 | 256.38 Mn |
| Aug 14, 2013 | 257.08 Mn |
| Aug 13, 2013 | 258.88 Mn |
| Aug 12, 2013 | 259.16 Mn |
| Aug 9, 2013 | 258.88 Mn |
| Aug 8, 2013 | 260.83 Mn |
| Aug 7, 2013 | 256.94 Mn |
| Aug 6, 2013 | 254.71 Mn |
| Aug 5, 2013 | 256.38 Mn |
| Aug 2, 2013 | 255.75 Mn |
| Aug 1, 2013 | 266.73 Mn |
| Jul 31, 2013 | 265.76 Mn |
| Jul 30, 2013 | 264.16 Mn |
| Jul 29, 2013 | 265.00 Mn |
| Jul 26, 2013 | 268.47 Mn |
| Jul 25, 2013 | 270.21 Mn |
| Jul 24, 2013 | 265.69 Mn |
| Jul 23, 2013 | 266.04 Mn |
| Jul 22, 2013 | 266.18 Mn |
| Jul 19, 2013 | 266.45 Mn |
| Jul 18, 2013 | 266.39 Mn |
| Jul 17, 2013 | 266.80 Mn |
| Jul 16, 2013 | 265.76 Mn |
| Jul 15, 2013 | 265.76 Mn |
| Jul 12, 2013 | 263.68 Mn |
| Jul 11, 2013 | 263.75 Mn |
| Jul 10, 2013 | 265.07 Mn |
| Jul 9, 2013 | 266.73 Mn |
| Jul 8, 2013 | 267.84 Mn |
| Jul 5, 2013 | 267.84 Mn |
| Jul 3, 2013 | 256.66 Mn |
| Jul 2, 2013 | 255.06 Mn |
| Jul 1, 2013 | 253.53 Mn |
| Jun 28, 2013 | 246.86 Mn |
| Jun 27, 2013 | 238.87 Mn |
| Jun 26, 2013 | 237.27 Mn |
| Jun 25, 2013 | 234.15 Mn |
| Jun 24, 2013 | 232.83 Mn |
| Jun 21, 2013 | 234.63 Mn |
| Jun 20, 2013 | 234.15 Mn |
| Jun 19, 2013 | 233.45 Mn |
| Jun 18, 2013 | 233.87 Mn |
| Jun 17, 2013 | 232.20 Mn |
| Jun 14, 2013 | 233.17 Mn |
| Jun 13, 2013 | 238.25 Mn |
| Jun 12, 2013 | 233.73 Mn |
| Jun 11, 2013 | 233.80 Mn |
| Jun 10, 2013 | 235.88 Mn |
| Jun 7, 2013 | 234.36 Mn |
| Jun 6, 2013 | 231.78 Mn |
| Jun 5, 2013 | 228.94 Mn |
| Jun 4, 2013 | 231.71 Mn |
| Jun 3, 2013 | 239.64 Mn |
| May 31, 2013 | 231.99 Mn |
| May 30, 2013 | 233.66 Mn |
| May 29, 2013 | 235.88 Mn |
| May 28, 2013 | 236.93 Mn |
| May 24, 2013 | 227.62 Mn |
| May 23, 2013 | 230.81 Mn |
| May 22, 2013 | 235.95 Mn |
| May 21, 2013 | 248.67 Mn |
| May 20, 2013 | 247.42 Mn |
| May 17, 2013 | 242.41 Mn |
| May 16, 2013 | 238.80 Mn |
| May 15, 2013 | 233.73 Mn |
| May 14, 2013 | 235.81 Mn |
| May 13, 2013 | 235.05 Mn |
| May 10, 2013 | 234.36 Mn |
| May 9, 2013 | 233.38 Mn |
| May 8, 2013 | 237.76 Mn |
| May 7, 2013 | 234.56 Mn |
| May 6, 2013 | 227.62 Mn |
| May 3, 2013 | 228.24 Mn |
| May 2, 2013 | 221.57 Mn |
| May 1, 2013 | 220.95 Mn |
| Apr 30, 2013 | 227.55 Mn |
| Apr 29, 2013 | 229.63 Mn |
| Apr 26, 2013 | 227.75 Mn |
| Apr 25, 2013 | 232.69 Mn |
| Apr 24, 2013 | 235.40 Mn |
| Apr 23, 2013 | 231.30 Mn |
| Apr 22, 2013 | 226.85 Mn |
| Apr 19, 2013 | 232.41 Mn |
| Apr 18, 2013 | 224.63 Mn |
| Apr 17, 2013 | 227.62 Mn |
| Apr 16, 2013 | 232.41 Mn |
| Apr 15, 2013 | 222.40 Mn |
| Apr 12, 2013 | 234.01 Mn |
| Apr 11, 2013 | 235.12 Mn |
| Apr 10, 2013 | 233.04 Mn |
| Apr 9, 2013 | 225.81 Mn |
| Apr 8, 2013 | 228.94 Mn |
| Apr 5, 2013 | 227.96 Mn |
| Apr 4, 2013 | 229.01 Mn |
| Apr 3, 2013 | 226.50 Mn |
| Apr 2, 2013 | 234.84 Mn |
| Apr 1, 2013 | 235.12 Mn |
| Mar 28, 2013 | 242.50 Mn |
| Mar 27, 2013 | 245.97 Mn |
| Mar 26, 2013 | 249.86 Mn |
| Mar 25, 2013 | 248.95 Mn |
| Mar 22, 2013 | 250.97 Mn |
| Mar 21, 2013 | 250.00 Mn |
| Mar 20, 2013 | 256.66 Mn |
| Mar 19, 2013 | 246.80 Mn |
| Mar 18, 2013 | 250.00 Mn |
| Mar 15, 2013 | 248.82 Mn |
| Mar 14, 2013 | 254.65 Mn |
| Mar 13, 2013 | 251.11 Mn |
| Mar 12, 2013 | 248.89 Mn |
| Mar 11, 2013 | 249.79 Mn |
| Mar 8, 2013 | 251.80 Mn |
| Mar 7, 2013 | 253.54 Mn |
| Mar 6, 2013 | 250.83 Mn |
| Mar 5, 2013 | 244.03 Mn |
| Mar 4, 2013 | 240.07 Mn |
| Mar 1, 2013 | 238.61 Mn |
| Feb 28, 2013 | 234.24 Mn |
| Feb 27, 2013 | 238.12 Mn |
| Feb 26, 2013 | 239.79 Mn |
| Feb 25, 2013 | 227.02 Mn |
| Feb 22, 2013 | 238.12 Mn |
| Feb 21, 2013 | 226.60 Mn |
| Feb 20, 2013 | 228.13 Mn |
| Feb 19, 2013 | 235.56 Mn |
| Feb 15, 2013 | 240.28 Mn |
| Feb 14, 2013 | 239.37 Mn |
| Feb 13, 2013 | 234.72 Mn |
| Feb 12, 2013 | 242.71 Mn |
| Feb 11, 2013 | 236.39 Mn |
| Feb 8, 2013 | 237.36 Mn |
| Feb 7, 2013 | 237.64 Mn |
| Feb 6, 2013 | 239.24 Mn |
| Feb 5, 2013 | 237.64 Mn |
| Feb 4, 2013 | 228.54 Mn |
| Feb 1, 2013 | 244.79 Mn |
| Jan 31, 2013 | 234.93 Mn |
| Jan 30, 2013 | 234.86 Mn |
| Jan 29, 2013 | 238.89 Mn |
| Jan 28, 2013 | 226.74 Mn |
| Jan 25, 2013 | 223.27 Mn |
| Jan 24, 2013 | 223.62 Mn |
| Jan 23, 2013 | 225.63 Mn |
| Jan 22, 2013 | 227.29 Mn |
| Jan 18, 2013 | 228.75 Mn |
| Jan 17, 2013 | 229.38 Mn |
| Jan 16, 2013 | 220.77 Mn |
| Jan 15, 2013 | 223.89 Mn |
| Jan 14, 2013 | 226.88 Mn |
| Jan 11, 2013 | 228.27 Mn |
| Jan 10, 2013 | 223.13 Mn |
| Jan 9, 2013 | 222.99 Mn |
| Jan 8, 2013 | 226.53 Mn |
| Jan 7, 2013 | 227.68 Mn |
| Jan 4, 2013 | 229.72 Mn |
| Jan 3, 2013 | 228.54 Mn |
| Jan 2, 2013 | 238.61 Mn |
| Dec 31, 2012 | 224.86 Mn |
| Dec 28, 2012 | 218.35 Mn |
| Dec 27, 2012 | 214.81 Mn |
| Dec 26, 2012 | 216.68 Mn |
| Dec 24, 2012 | 210.30 Mn |
| Dec 21, 2012 | 212.03 Mn |
| Dec 20, 2012 | 212.87 Mn |
| Dec 19, 2012 | 207.80 Mn |
| Dec 18, 2012 | 207.38 Mn |
| Dec 17, 2012 | 206.31 Mn |
| Dec 14, 2012 | 206.62 Mn |
| Dec 13, 2012 | 208.08 Mn |
| Dec 12, 2012 | 209.81 Mn |
| Dec 11, 2012 | 211.69 Mn |
| Dec 10, 2012 | 209.67 Mn |
| Dec 7, 2012 | 212.38 Mn |
| Dec 6, 2012 | 214.37 Mn |
| Dec 5, 2012 | 216.55 Mn |
| Dec 4, 2012 | 216.62 Mn |
| Dec 3, 2012 | 214.74 Mn |
| Nov 30, 2012 | 216.68 Mn |
| Nov 29, 2012 | 218.14 Mn |
| Nov 28, 2012 | 216.82 Mn |
| Nov 27, 2012 | 215.16 Mn |
| Nov 26, 2012 | 220.78 Mn |
| Nov 23, 2012 | 217.45 Mn |
| Nov 21, 2012 | 213.63 Mn |
| Nov 20, 2012 | 210.72 Mn |
| Nov 19, 2012 | 207.18 Mn |
| Nov 16, 2012 | 204.75 Mn |
| Nov 15, 2012 | 202.66 Mn |
| Nov 14, 2012 | 201.62 Mn |
| Nov 13, 2012 | 205.09 Mn |
| Nov 12, 2012 | 205.23 Mn |
| Nov 9, 2012 | 205.16 Mn |
| Nov 8, 2012 | 201.48 Mn |
| Nov 7, 2012 | 222.17 Mn |
| Nov 6, 2012 | 229.04 Mn |
| Nov 5, 2012 | 226.54 Mn |
| Nov 2, 2012 | 226.12 Mn |
| Nov 1, 2012 | 227.51 Mn |
| Oct 31, 2012 | 218.63 Mn |
| Oct 26, 2012 | 214.88 Mn |
| Oct 25, 2012 | 216.75 Mn |
| Oct 24, 2012 | 215.50 Mn |
| Oct 23, 2012 | 216.06 Mn |
| Oct 22, 2012 | 212.87 Mn |
| Oct 19, 2012 | 217.89 Mn |
| Oct 18, 2012 | 215.16 Mn |
| Oct 17, 2012 | 222.10 Mn |
| Oct 16, 2012 | 224.87 Mn |
| Oct 15, 2012 | 222.10 Mn |
| Oct 12, 2012 | 222.45 Mn |
| Oct 11, 2012 | 224.53 Mn |
| Oct 10, 2012 | 223.63 Mn |
| Oct 9, 2012 | 224.74 Mn |
| Oct 8, 2012 | 225.71 Mn |
| Oct 5, 2012 | 230.15 Mn |
| Oct 4, 2012 | 233.00 Mn |
| Oct 3, 2012 | 233.20 Mn |
| Oct 2, 2012 | 234.73 Mn |
| Oct 1, 2012 | 227.72 Mn |
| Sep 28, 2012 | 230.41 Mn |
| Sep 27, 2012 | 237.69 Mn |
| Sep 26, 2012 | 248.59 Mn |
| Sep 25, 2012 | 240.96 Mn |
| Sep 24, 2012 | 245.47 Mn |
| Sep 21, 2012 | 239.98 Mn |
| Sep 20, 2012 | 238.25 Mn |
| Sep 19, 2012 | 238.74 Mn |
| Sep 18, 2012 | 242.62 Mn |
| Sep 17, 2012 | 236.44 Mn |
| Sep 14, 2012 | 237.49 Mn |
| Sep 13, 2012 | 236.51 Mn |
| Sep 12, 2012 | 229.16 Mn |
| Sep 11, 2012 | 230.75 Mn |
| Sep 10, 2012 | 223.47 Mn |
| Sep 7, 2012 | 227.49 Mn |
| Sep 6, 2012 | 231.52 Mn |
| Sep 5, 2012 | 221.39 Mn |
| Sep 4, 2012 | 221.04 Mn |
| Aug 31, 2012 | 220.34 Mn |
| Aug 30, 2012 | 218.54 Mn |
| Aug 29, 2012 | 221.25 Mn |
| Aug 28, 2012 | 218.19 Mn |
| Aug 27, 2012 | 216.80 Mn |
| Aug 24, 2012 | 216.46 Mn |
| Aug 23, 2012 | 211.74 Mn |
| Aug 22, 2012 | 214.72 Mn |
| Aug 21, 2012 | 216.04 Mn |
| Aug 20, 2012 | 213.68 Mn |
| Aug 17, 2012 | 214.38 Mn |
| Aug 16, 2012 | 211.88 Mn |
| Aug 15, 2012 | 206.05 Mn |
| Aug 14, 2012 | 202.51 Mn |
| Aug 13, 2012 | 204.80 Mn |
| Aug 10, 2012 | 203.13 Mn |
| Aug 9, 2012 | 205.84 Mn |
| Aug 8, 2012 | 205.49 Mn |
| Aug 7, 2012 | 205.77 Mn |
| Aug 6, 2012 | 209.03 Mn |
| Aug 3, 2012 | 206.74 Mn |
| Aug 2, 2012 | 203.69 Mn |
| Aug 1, 2012 | 205.22 Mn |
| Jul 31, 2012 | 211.11 Mn |
| Jul 30, 2012 | 213.40 Mn |
| Jul 27, 2012 | 215.97 Mn |
| Jul 26, 2012 | 217.64 Mn |
| Jul 25, 2012 | 211.67 Mn |
| Jul 24, 2012 | 212.09 Mn |
| Jul 23, 2012 | 213.89 Mn |
| Jul 20, 2012 | 216.74 Mn |
| Jul 19, 2012 | 218.61 Mn |
| Jul 18, 2012 | 220.41 Mn |
| Jul 17, 2012 | 220.00 Mn |
| Jul 16, 2012 | 220.27 Mn |
| Jul 13, 2012 | 221.80 Mn |
| Jul 12, 2012 | 218.89 Mn |
| Jul 11, 2012 | 217.50 Mn |
| Jul 10, 2012 | 220.97 Mn |
| Jul 9, 2012 | 214.51 Mn |
| Jul 6, 2012 | 212.78 Mn |
| Jul 5, 2012 | 213.13 Mn |
| Jul 3, 2012 | 209.59 Mn |
| Jul 2, 2012 | 209.93 Mn |
| Jun 29, 2012 | 209.03 Mn |
| Jun 28, 2012 | 207.78 Mn |
| Jun 27, 2012 | 209.24 Mn |
| Jun 26, 2012 | 208.62 Mn |
| Jun 25, 2012 | 206.74 Mn |
| Jun 22, 2012 | 205.98 Mn |
| Jun 21, 2012 | 204.38 Mn |
| Jun 20, 2012 | 207.16 Mn |
| Jun 19, 2012 | 208.20 Mn |
| Jun 18, 2012 | 205.15 Mn |
| Jun 15, 2012 | 207.23 Mn |
| Jun 14, 2012 | 207.85 Mn |
| Jun 13, 2012 | 205.42 Mn |
| Jun 12, 2012 | 207.23 Mn |
| Jun 11, 2012 | 203.41 Mn |
| Jun 8, 2012 | 207.85 Mn |
| Jun 7, 2012 | 206.74 Mn |
| Jun 6, 2012 | 207.92 Mn |
| Jun 5, 2012 | 203.90 Mn |
| Jun 4, 2012 | 201.75 Mn |
| Jun 1, 2012 | 199.80 Mn |
| May 31, 2012 | 201.26 Mn |
| May 30, 2012 | 201.26 Mn |
| May 29, 2012 | 207.92 Mn |
| May 25, 2012 | 201.26 Mn |
| May 24, 2012 | 202.23 Mn |
| May 23, 2012 | 202.09 Mn |
| May 22, 2012 | 201.47 Mn |
| May 21, 2012 | 201.88 Mn |
| May 18, 2012 | 201.68 Mn |
| May 17, 2012 | 201.26 Mn |
| May 16, 2012 | 201.61 Mn |
| May 15, 2012 | 201.26 Mn |
| May 14, 2012 | 200.29 Mn |
| May 11, 2012 | 202.65 Mn |
| May 10, 2012 | 203.48 Mn |
| May 9, 2012 | 204.80 Mn |
| May 8, 2012 | 206.33 Mn |
| May 7, 2012 | 201.19 Mn |
| May 4, 2012 | 200.22 Mn |
| May 3, 2012 | 204.73 Mn |
| May 2, 2012 | 205.70 Mn |
| May 1, 2012 | 204.52 Mn |
| Apr 30, 2012 | 206.19 Mn |
| Apr 27, 2012 | 206.46 Mn |
| Apr 26, 2012 | 204.87 Mn |
| Apr 25, 2012 | 205.98 Mn |
| Apr 24, 2012 | 204.04 Mn |
| Apr 23, 2012 | 200.77 Mn |
| Apr 20, 2012 | 204.17 Mn |
| Apr 19, 2012 | 201.26 Mn |
| Apr 18, 2012 | 201.88 Mn |
| Apr 17, 2012 | 205.42 Mn |
| Apr 16, 2012 | 201.75 Mn |
| Apr 13, 2012 | 198.48 Mn |
| Apr 12, 2012 | 207.37 Mn |
| Apr 11, 2012 | 203.69 Mn |
| Apr 10, 2012 | 200.50 Mn |
| Apr 9, 2012 | 208.34 Mn |
| Apr 5, 2012 | 211.67 Mn |
| Apr 4, 2012 | 212.02 Mn |
| Apr 3, 2012 | 212.43 Mn |
| Apr 2, 2012 | 212.71 Mn |
| Mar 30, 2012 | 208.80 Mn |
| Mar 29, 2012 | 204.29 Mn |
| Mar 28, 2012 | 203.74 Mn |
| Mar 27, 2012 | 206.37 Mn |
| Mar 26, 2012 | 210.40 Mn |
| Mar 23, 2012 | 204.36 Mn |
| Mar 22, 2012 | 196.38 Mn |
| Mar 21, 2012 | 197.35 Mn |
| Mar 20, 2012 | 198.88 Mn |
| Mar 19, 2012 | 204.92 Mn |
| Mar 16, 2012 | 206.44 Mn |
| Mar 15, 2012 | 202.14 Mn |
| Mar 14, 2012 | 204.01 Mn |
| Mar 13, 2012 | 204.64 Mn |
| Mar 12, 2012 | 198.95 Mn |
| Mar 9, 2012 | 197.70 Mn |
| Mar 8, 2012 | 197.63 Mn |
| Mar 7, 2012 | 192.57 Mn |
| Mar 6, 2012 | 190.21 Mn |
| Mar 5, 2012 | 188.96 Mn |
| Mar 2, 2012 | 185.63 Mn |
| Mar 1, 2012 | 189.79 Mn |
| Feb 29, 2012 | 187.36 Mn |
| Feb 28, 2012 | 189.58 Mn |
| Feb 27, 2012 | 189.24 Mn |
| Feb 24, 2012 | 186.67 Mn |
| Feb 23, 2012 | 184.17 Mn |
| Feb 22, 2012 | 183.13 Mn |
| Feb 21, 2012 | 184.45 Mn |
| Feb 17, 2012 | 180.01 Mn |
| Feb 16, 2012 | 181.40 Mn |
| Feb 15, 2012 | 180.91 Mn |
| Feb 14, 2012 | 184.87 Mn |
| Feb 13, 2012 | 197.70 Mn |
| Feb 10, 2012 | 198.05 Mn |
| Feb 9, 2012 | 199.09 Mn |
| Feb 8, 2012 | 209.29 Mn |
| Feb 7, 2012 | 212.62 Mn |
| Feb 6, 2012 | 213.24 Mn |
| Feb 3, 2012 | 216.15 Mn |
| Feb 2, 2012 | 203.74 Mn |
| Feb 1, 2012 | 204.50 Mn |
| Jan 31, 2012 | 198.95 Mn |
| Jan 30, 2012 | 196.24 Mn |
| Jan 27, 2012 | 201.10 Mn |
| Jan 26, 2012 | 200.13 Mn |
| Jan 25, 2012 | 196.73 Mn |
| Jan 24, 2012 | 196.73 Mn |
| Jan 23, 2012 | 196.52 Mn |
| Jan 20, 2012 | 196.11 Mn |
| Jan 19, 2012 | 193.61 Mn |
| Jan 18, 2012 | 195.06 Mn |
| Jan 17, 2012 | 194.02 Mn |
| Jan 13, 2012 | 193.82 Mn |
| Jan 12, 2012 | 197.08 Mn |
| Jan 11, 2012 | 197.35 Mn |
| Jan 10, 2012 | 196.80 Mn |
| Jan 9, 2012 | 194.16 Mn |
| Jan 6, 2012 | 194.51 Mn |
| Jan 5, 2012 | 196.66 Mn |
| Jan 4, 2012 | 194.58 Mn |
| Jan 3, 2012 | 198.81 Mn |
| Dec 30, 2011 | 193.66 Mn |
| Dec 29, 2011 | 193.38 Mn |
| Dec 28, 2011 | 188.04 Mn |
| Dec 27, 2011 | 191.99 Mn |
| Dec 23, 2011 | 193.24 Mn |
| Dec 22, 2011 | 194.14 Mn |
| Dec 21, 2011 | 191.30 Mn |
| Dec 20, 2011 | 190.88 Mn |
| Dec 19, 2011 | 180.82 Mn |
| Dec 16, 2011 | 186.51 Mn |
| Dec 15, 2011 | 191.51 Mn |
| Dec 14, 2011 | 186.86 Mn |
| Dec 13, 2011 | 180.48 Mn |
| Dec 12, 2011 | 186.44 Mn |
| Dec 9, 2011 | 190.88 Mn |
| Dec 8, 2011 | 185.19 Mn |
| Dec 7, 2011 | 190.67 Mn |
| Dec 6, 2011 | 190.74 Mn |
| Dec 5, 2011 | 190.60 Mn |
| Dec 2, 2011 | 186.44 Mn |
| Dec 1, 2011 | 184.22 Mn |
| Nov 30, 2011 | 189.70 Mn |
| Nov 29, 2011 | 178.33 Mn |
| Nov 28, 2011 | 180.96 Mn |
| Nov 25, 2011 | 171.11 Mn |
| Nov 23, 2011 | 176.18 Mn |
| Nov 22, 2011 | 177.43 Mn |
| Nov 21, 2011 | 176.87 Mn |
| Nov 18, 2011 | 178.81 Mn |
| Nov 17, 2011 | 176.73 Mn |
| Nov 16, 2011 | 181.17 Mn |
| Nov 15, 2011 | 184.50 Mn |
| Nov 14, 2011 | 179.16 Mn |
| Nov 11, 2011 | 183.67 Mn |
| Nov 10, 2011 | 176.66 Mn |
| Nov 9, 2011 | 177.22 Mn |
| Nov 8, 2011 | 196.50 Mn |
| Nov 7, 2011 | 189.22 Mn |
| Nov 4, 2011 | 187.07 Mn |
| Nov 3, 2011 | 192.55 Mn |
| Nov 2, 2011 | 177.36 Mn |
| Nov 1, 2011 | 177.36 Mn |
| Oct 31, 2011 | 193.86 Mn |
| Oct 28, 2011 | 201.15 Mn |
| Oct 27, 2011 | 201.15 Mn |
| Oct 26, 2011 | 186.93 Mn |
| Oct 25, 2011 | 183.53 Mn |
| Oct 24, 2011 | 187.27 Mn |
| Oct 21, 2011 | 183.18 Mn |
| Oct 20, 2011 | 178.60 Mn |
| Oct 19, 2011 | 179.51 Mn |
| Oct 18, 2011 | 184.15 Mn |
| Oct 17, 2011 | 173.54 Mn |
| Oct 14, 2011 | 180.34 Mn |
| Oct 13, 2011 | 181.03 Mn |
| Oct 12, 2011 | 183.67 Mn |
| Oct 11, 2011 | 183.46 Mn |
| Oct 10, 2011 | 180.06 Mn |
| Oct 7, 2011 | 175.48 Mn |
| Oct 6, 2011 | 179.92 Mn |
| Oct 5, 2011 | 179.92 Mn |
| Oct 4, 2011 | 178.67 Mn |
| Oct 3, 2011 | 160.99 Mn |
| Sep 30, 2011 | 167.37 Mn |
| Sep 29, 2011 | 170.54 Mn |
| Sep 28, 2011 | 167.41 Mn |
| Sep 27, 2011 | 171.78 Mn |
| Sep 26, 2011 | 166.72 Mn |
| Sep 23, 2011 | 163.53 Mn |
| Sep 22, 2011 | 161.87 Mn |
| Sep 21, 2011 | 159.02 Mn |
| Sep 20, 2011 | 163.18 Mn |
| Sep 19, 2011 | 165.33 Mn |
| Sep 16, 2011 | 169.91 Mn |
| Sep 15, 2011 | 167.76 Mn |
| Sep 14, 2011 | 169.22 Mn |
| Sep 13, 2011 | 163.11 Mn |
| Sep 12, 2011 | 160.20 Mn |
| Sep 9, 2011 | 159.92 Mn |
| Sep 8, 2011 | 165.26 Mn |
| Sep 7, 2011 | 166.51 Mn |
| Sep 6, 2011 | 161.10 Mn |
| Sep 2, 2011 | 168.04 Mn |
| Sep 1, 2011 | 175.04 Mn |
| Aug 31, 2011 | 179.69 Mn |
| Aug 30, 2011 | 182.33 Mn |
| Aug 29, 2011 | 183.57 Mn |
| Aug 26, 2011 | 176.57 Mn |
| Aug 25, 2011 | 177.75 Mn |
| Aug 24, 2011 | 186.69 Mn |
| Aug 23, 2011 | 169.91 Mn |
| Aug 22, 2011 | 166.51 Mn |
| Aug 19, 2011 | 166.51 Mn |
| Aug 18, 2011 | 168.66 Mn |
| Aug 17, 2011 | 173.10 Mn |
| Aug 16, 2011 | 175.25 Mn |
| Aug 15, 2011 | 175.46 Mn |
| Aug 12, 2011 | 175.46 Mn |
| Aug 11, 2011 | 182.12 Mn |
| Aug 10, 2011 | 169.98 Mn |
| Aug 9, 2011 | 185.10 Mn |
| Aug 8, 2011 | 170.05 Mn |
| Aug 5, 2011 | 176.85 Mn |
| Aug 4, 2011 | 173.24 Mn |
| Aug 3, 2011 | 175.53 Mn |
| Aug 2, 2011 | 173.10 Mn |
| Aug 1, 2011 | 175.25 Mn |
| Jul 29, 2011 | 179.13 Mn |
| Jul 28, 2011 | 176.08 Mn |
| Jul 27, 2011 | 173.66 Mn |
| Jul 26, 2011 | 178.65 Mn |
| Jul 25, 2011 | 179.27 Mn |
| Jul 22, 2011 | 182.46 Mn |
| Jul 21, 2011 | 188.84 Mn |
| Jul 20, 2011 | 184.82 Mn |
| Jul 19, 2011 | 186.83 Mn |
| Jul 18, 2011 | 181.56 Mn |
| Jul 15, 2011 | 184.13 Mn |
| Jul 14, 2011 | 179.90 Mn |
| Jul 13, 2011 | 178.51 Mn |
| Jul 12, 2011 | 171.23 Mn |
| Jul 11, 2011 | 171.30 Mn |
| Jul 8, 2011 | 173.66 Mn |
| Jul 7, 2011 | 175.32 Mn |
| Jul 6, 2011 | 174.70 Mn |
| Jul 5, 2011 | 174.70 Mn |
| Jul 1, 2011 | 174.56 Mn |
| Jun 30, 2011 | 173.66 Mn |
| Jun 29, 2011 | 173.62 Mn |
| Jun 28, 2011 | 174.38 Mn |
| Jun 27, 2011 | 171.20 Mn |
| Jun 24, 2011 | 169.05 Mn |
| Jun 23, 2011 | 172.93 Mn |
| Jun 22, 2011 | 173.97 Mn |
| Jun 21, 2011 | 176.67 Mn |
| Jun 20, 2011 | 174.11 Mn |
| Jun 17, 2011 | 171.82 Mn |
| Jun 16, 2011 | 173.34 Mn |
| Jun 15, 2011 | 172.24 Mn |
| Jun 14, 2011 | 173.83 Mn |
| Jun 13, 2011 | 170.99 Mn |
| Jun 10, 2011 | 169.25 Mn |
| Jun 9, 2011 | 168.91 Mn |
| Jun 8, 2011 | 170.50 Mn |
| Jun 7, 2011 | 172.24 Mn |
| Jun 6, 2011 | 167.10 Mn |
| Jun 3, 2011 | 166.97 Mn |
| Jun 2, 2011 | 167.66 Mn |
| Jun 1, 2011 | 170.36 Mn |
| May 31, 2011 | 174.25 Mn |
| May 27, 2011 | 173.83 Mn |
| May 26, 2011 | 172.93 Mn |
| May 25, 2011 | 173.00 Mn |
| May 24, 2011 | 172.72 Mn |
| May 23, 2011 | 179.93 Mn |
| May 20, 2011 | 180.62 Mn |
| May 19, 2011 | 183.47 Mn |
| May 18, 2011 | 185.34 Mn |
| May 17, 2011 | 180.62 Mn |
| May 16, 2011 | 180.42 Mn |
| May 13, 2011 | 183.26 Mn |
| May 12, 2011 | 184.79 Mn |
| May 11, 2011 | 181.94 Mn |
| May 10, 2011 | 185.62 Mn |
| May 9, 2011 | 183.95 Mn |
| May 6, 2011 | 186.52 Mn |
| May 5, 2011 | 187.07 Mn |
| May 4, 2011 | 186.66 Mn |
| May 3, 2011 | 191.86 Mn |
| May 2, 2011 | 192.48 Mn |
| Apr 29, 2011 | 197.13 Mn |
| Apr 28, 2011 | 194.70 Mn |
| Apr 27, 2011 | 193.73 Mn |
| Apr 26, 2011 | 195.74 Mn |
| Apr 25, 2011 | 194.91 Mn |
| Apr 21, 2011 | 193.11 Mn |
| Apr 20, 2011 | 193.24 Mn |
| Apr 19, 2011 | 192.90 Mn |
| Apr 18, 2011 | 193.73 Mn |
| Apr 15, 2011 | 200.49 Mn |
| Apr 14, 2011 | 196.92 Mn |
| Apr 13, 2011 | 197.61 Mn |
| Apr 12, 2011 | 201.63 Mn |
| Apr 11, 2011 | 203.71 Mn |
| Apr 8, 2011 | 206.00 Mn |
| Apr 7, 2011 | 205.03 Mn |
| Apr 6, 2011 | 203.37 Mn |
| Apr 5, 2011 | 202.61 Mn |
| Apr 4, 2011 | 201.01 Mn |
| Apr 1, 2011 | 200.25 Mn |
| Mar 31, 2011 | 200.46 Mn |
| Mar 30, 2011 | 196.36 Mn |
| Mar 29, 2011 | 196.22 Mn |
| Mar 28, 2011 | 192.13 Mn |
| Mar 25, 2011 | 192.82 Mn |
| Mar 24, 2011 | 193.72 Mn |
| Mar 23, 2011 | 194.00 Mn |
| Mar 22, 2011 | 194.35 Mn |
| Mar 21, 2011 | 194.69 Mn |
| Mar 18, 2011 | 191.36 Mn |
| Mar 17, 2011 | 190.39 Mn |
| Mar 16, 2011 | 191.50 Mn |
| Mar 15, 2011 | 193.51 Mn |
| Mar 14, 2011 | 196.56 Mn |
| Mar 11, 2011 | 193.10 Mn |
| Mar 10, 2011 | 194.00 Mn |
| Mar 9, 2011 | 199.06 Mn |
| Mar 8, 2011 | 196.49 Mn |
| Mar 7, 2011 | 195.18 Mn |
| Mar 4, 2011 | 196.77 Mn |
| Mar 3, 2011 | 198.57 Mn |
| Mar 2, 2011 | 195.80 Mn |
| Mar 1, 2011 | 198.02 Mn |
| Feb 28, 2011 | 201.07 Mn |
| Feb 25, 2011 | 199.96 Mn |
| Feb 24, 2011 | 200.24 Mn |
| Feb 23, 2011 | 198.64 Mn |
| Feb 22, 2011 | 199.82 Mn |
| Feb 18, 2011 | 203.84 Mn |
| Feb 17, 2011 | 203.43 Mn |
| Feb 16, 2011 | 201.63 Mn |
| Feb 15, 2011 | 200.31 Mn |
| Feb 14, 2011 | 203.29 Mn |
| Feb 11, 2011 | 203.15 Mn |
| Feb 10, 2011 | 200.86 Mn |
| Feb 9, 2011 | 198.51 Mn |
| Feb 8, 2011 | 198.71 Mn |
| Feb 7, 2011 | 200.31 Mn |
| Feb 4, 2011 | 199.68 Mn |
| Feb 3, 2011 | 200.52 Mn |
| Feb 2, 2011 | 201.07 Mn |
| Feb 1, 2011 | 200.72 Mn |
| Jan 31, 2011 | 199.68 Mn |
| Jan 28, 2011 | 194.28 Mn |
| Jan 27, 2011 | 200.65 Mn |
| Jan 26, 2011 | 199.61 Mn |
| Jan 25, 2011 | 193.65 Mn |
| Jan 24, 2011 | 193.86 Mn |
| Jan 21, 2011 | 194.69 Mn |
| Jan 20, 2011 | 198.09 Mn |
| Jan 19, 2011 | 199.96 Mn |
| Jan 18, 2011 | 206.55 Mn |
| Jan 14, 2011 | 206.55 Mn |
| Jan 13, 2011 | 204.54 Mn |
| Jan 12, 2011 | 207.59 Mn |
| Jan 11, 2011 | 206.69 Mn |
| Jan 10, 2011 | 202.53 Mn |
| Jan 7, 2011 | 208.63 Mn |
| Jan 6, 2011 | 209.25 Mn |
| Jan 5, 2011 | 212.79 Mn |
| Jan 4, 2011 | 211.75 Mn |
| Jan 3, 2011 | 220.48 Mn |
| Dec 31, 2010 | 218.34 Mn |
| Dec 30, 2010 | 220.07 Mn |
| Dec 29, 2010 | 222.08 Mn |
| Dec 28, 2010 | 223.81 Mn |
| Dec 27, 2010 | 223.67 Mn |
| Dec 23, 2010 | 219.72 Mn |
| Dec 22, 2010 | 222.22 Mn |
| Dec 21, 2010 | 221.59 Mn |
| Dec 20, 2010 | 219.65 Mn |
| Dec 17, 2010 | 222.36 Mn |
| Dec 16, 2010 | 206.41 Mn |
| Dec 15, 2010 | 200.52 Mn |
| Dec 14, 2010 | 199.68 Mn |
| Dec 13, 2010 | 194.62 Mn |
| Dec 10, 2010 | 195.87 Mn |
| Dec 9, 2010 | 193.72 Mn |
| Dec 8, 2010 | 190.19 Mn |
| Dec 7, 2010 | 192.06 Mn |
| Dec 6, 2010 | 188.80 Mn |
| Dec 3, 2010 | 188.66 Mn |
| Dec 2, 2010 | 186.30 Mn |
| Dec 1, 2010 | 186.79 Mn |
| Nov 30, 2010 | 183.18 Mn |
| Nov 29, 2010 | 187.48 Mn |
| Nov 26, 2010 | 189.91 Mn |
| Nov 24, 2010 | 188.04 Mn |
| Nov 23, 2010 | 186.16 Mn |
| Nov 22, 2010 | 190.67 Mn |
| Nov 19, 2010 | 191.99 Mn |
| Nov 18, 2010 | 190.19 Mn |
| Nov 17, 2010 | 191.29 Mn |
| Nov 16, 2010 | 190.88 Mn |
| Nov 15, 2010 | 191.09 Mn |
| Nov 12, 2010 | 189.21 Mn |
| Nov 11, 2010 | 191.57 Mn |
| Nov 10, 2010 | 193.79 Mn |
| Nov 9, 2010 | 191.50 Mn |
| Nov 8, 2010 | 193.58 Mn |
| Nov 5, 2010 | 197.53 Mn |
| Nov 4, 2010 | 192.33 Mn |
| Nov 3, 2010 | 183.53 Mn |
| Nov 2, 2010 | 182.91 Mn |
| Nov 1, 2010 | 179.92 Mn |
| Oct 29, 2010 | 181.31 Mn |
| Oct 28, 2010 | 181.31 Mn |
| Oct 27, 2010 | 181.73 Mn |
| Oct 26, 2010 | 184.22 Mn |
| Oct 25, 2010 | 184.78 Mn |
| Oct 22, 2010 | 182.97 Mn |
| Oct 21, 2010 | 182.70 Mn |
| Oct 20, 2010 | 186.16 Mn |
| Oct 19, 2010 | 184.99 Mn |
| Oct 18, 2010 | 189.21 Mn |
| Oct 15, 2010 | 184.22 Mn |
| Oct 14, 2010 | 185.61 Mn |
| Oct 13, 2010 | 187.13 Mn |
| Oct 12, 2010 | 182.28 Mn |
| Oct 11, 2010 | 181.45 Mn |
| Oct 8, 2010 | 183.88 Mn |
| Oct 7, 2010 | 181.52 Mn |
| Oct 6, 2010 | 181.87 Mn |
| Oct 5, 2010 | 184.36 Mn |
| Oct 4, 2010 | 176.04 Mn |
| Oct 1, 2010 | 177.91 Mn |
| Sep 30, 2010 | 178.88 Mn |
| Sep 29, 2010 | 177.77 Mn |
| Sep 28, 2010 | 175.14 Mn |
| Sep 27, 2010 | 169.59 Mn |
| Sep 24, 2010 | 170.70 Mn |
| Sep 23, 2010 | 163.21 Mn |
| Sep 22, 2010 | 166.26 Mn |
| Sep 21, 2010 | 167.10 Mn |
| Sep 20, 2010 | 172.02 Mn |
| Sep 17, 2010 | 167.37 Mn |
| Sep 16, 2010 | 166.06 Mn |
| Sep 15, 2010 | 169.04 Mn |
| Sep 14, 2010 | 166.61 Mn |
| Sep 13, 2010 | 167.44 Mn |
| Sep 10, 2010 | 164.46 Mn |
| Sep 9, 2010 | 161.69 Mn |
| Sep 8, 2010 | 164.32 Mn |
| Sep 7, 2010 | 161.97 Mn |
| Sep 3, 2010 | 167.37 Mn |
| Sep 2, 2010 | 163.28 Mn |
| Sep 1, 2010 | 165.16 Mn |
| Aug 31, 2010 | 160.93 Mn |
| Aug 30, 2010 | 159.96 Mn |
| Aug 27, 2010 | 169.73 Mn |
| Aug 26, 2010 | 166.47 Mn |
| Aug 25, 2010 | 166.75 Mn |
| Aug 24, 2010 | 156.35 Mn |
| Aug 23, 2010 | 155.73 Mn |
| Aug 20, 2010 | 150.87 Mn |
| Aug 19, 2010 | 157.04 Mn |
| Aug 18, 2010 | 163.01 Mn |
| Aug 17, 2010 | 161.76 Mn |
| Aug 16, 2010 | 155.73 Mn |
| Aug 13, 2010 | 152.19 Mn |
| Aug 12, 2010 | 156.14 Mn |
| Aug 11, 2010 | 159.82 Mn |
| Aug 10, 2010 | 169.66 Mn |
| Aug 9, 2010 | 173.06 Mn |
| Aug 6, 2010 | 174.65 Mn |
| Aug 5, 2010 | 173.96 Mn |
| Aug 4, 2010 | 175.76 Mn |
| Aug 3, 2010 | 174.93 Mn |
| Aug 2, 2010 | 179.16 Mn |
| Jul 30, 2010 | 179.44 Mn |
| Jul 29, 2010 | 177.15 Mn |
| Jul 28, 2010 | 178.05 Mn |
| Jul 27, 2010 | 178.26 Mn |
| Jul 26, 2010 | 178.33 Mn |
| Jul 23, 2010 | 173.06 Mn |
| Jul 22, 2010 | 170.70 Mn |
| Jul 21, 2010 | 165.71 Mn |
| Jul 20, 2010 | 170.36 Mn |
| Jul 19, 2010 | 167.58 Mn |
| Jul 16, 2010 | 162.87 Mn |
| Jul 15, 2010 | 165.16 Mn |
| Jul 14, 2010 | 170.08 Mn |
| Jul 13, 2010 | 173.34 Mn |
| Jul 12, 2010 | 163.63 Mn |
| Jul 9, 2010 | 167.17 Mn |
| Jul 8, 2010 | 164.74 Mn |
| Jul 7, 2010 | 164.81 Mn |
| Jul 6, 2010 | 161.48 Mn |
| Jul 2, 2010 | 165.22 Mn |
| Jul 1, 2010 | 170.29 Mn |
| Jun 30, 2010 | 168.00 Mn |