National Bankshares (NKSH) Price to Sales (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | National Bankshares | 226.41 Mn | 164.26 Mn | - | 27.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 27.43 |
| May 21, 2026 | 27.28 |
| May 20, 2026 | 27.24 |
| May 19, 2026 | 27.07 |
| May 18, 2026 | 27.14 |
| May 15, 2026 | 26.79 |
| May 14, 2026 | 27.15 |
| May 13, 2026 | 27.13 |
| May 12, 2026 | 26.55 |
| May 11, 2026 | 27.73 |
| May 8, 2026 | 28.88 |
| May 7, 2026 | 29.08 |
| May 6, 2026 | 28.30 |
| May 5, 2026 | 28.11 |
| May 4, 2026 | 27.67 |
| May 1, 2026 | 28.07 |
| Apr 30, 2026 | 27.60 |
| Apr 29, 2026 | 27.56 |
| Apr 28, 2026 | 28.30 |
| Apr 27, 2026 | 27.41 |
| Apr 24, 2026 | 27.49 |
| Apr 23, 2026 | 28.23 |
| Apr 22, 2026 | 28.54 |
| Apr 21, 2026 | 28.80 |
| Apr 20, 2026 | 29.31 |
| Apr 17, 2026 | 29.06 |
| Apr 16, 2026 | 28.23 |
| Apr 15, 2026 | 28.44 |
| Apr 14, 2026 | 28.57 |
| Apr 13, 2026 | 28.61 |
| Apr 10, 2026 | 28.71 |
| Apr 9, 2026 | 29.11 |
| Apr 8, 2026 | 28.69 |
| Apr 7, 2026 | 28.28 |
| Apr 6, 2026 | 28.22 |
| Apr 2, 2026 | 28.05 |
| Apr 1, 2026 | 28.02 |
| Mar 31, 2026 | 28.07 |
| Mar 30, 2026 | 27.97 |
| Mar 27, 2026 | 27.69 |
| Mar 26, 2026 | 28.01 |
| Mar 25, 2026 | 28.24 |
| Mar 24, 2026 | 28.33 |
| Mar 23, 2026 | 28.59 |
| Mar 20, 2026 | 27.79 |
| Mar 19, 2026 | 28.39 |
| Mar 18, 2026 | 28.41 |
| Mar 17, 2026 | 29.35 |
| Mar 16, 2026 | 29.37 |
| Mar 13, 2026 | 28.85 |
| Mar 12, 2026 | 28.78 |
| Mar 11, 2026 | 28.96 |
| Mar 10, 2026 | 29.00 |
| Mar 9, 2026 | 28.93 |
| Mar 6, 2026 | 28.79 |
| Mar 5, 2026 | 29.10 |
| Mar 4, 2026 | 29.61 |
| Mar 3, 2026 | 29.17 |
| Mar 2, 2026 | 29.39 |
| Feb 27, 2026 | 29.21 |
| Feb 26, 2026 | 29.79 |
| Feb 25, 2026 | 29.56 |
| Feb 24, 2026 | 29.28 |
| Feb 23, 2026 | 29.22 |
| Feb 20, 2026 | 29.87 |
| Feb 19, 2026 | 29.64 |
| Feb 18, 2026 | 29.63 |
| Feb 17, 2026 | 29.72 |
| Feb 13, 2026 | 29.66 |
| Feb 12, 2026 | 29.51 |
| Feb 11, 2026 | 29.38 |
| Feb 10, 2026 | 29.73 |
| Feb 9, 2026 | 30.09 |
| Feb 6, 2026 | 30.29 |
| Feb 5, 2026 | 29.91 |
| Feb 4, 2026 | 29.85 |
| Feb 3, 2026 | 29.44 |
| Feb 2, 2026 | 29.06 |
| Jan 30, 2026 | 28.32 |
| Jan 29, 2026 | 28.16 |
| Jan 28, 2026 | 27.95 |
| Jan 27, 2026 | 28.04 |
| Jan 26, 2026 | 28.12 |
| Jan 23, 2026 | 28.09 |
| Jan 22, 2026 | 27.95 |
| Jan 21, 2026 | 27.70 |
| Jan 20, 2026 | 26.23 |
| Jan 16, 2026 | 26.69 |
| Jan 15, 2026 | 26.77 |
| Jan 14, 2026 | 26.33 |
| Jan 13, 2026 | 26.16 |
| Jan 12, 2026 | 26.09 |
| Jan 9, 2026 | 26.34 |
| Jan 8, 2026 | 26.44 |
| Jan 7, 2026 | 25.39 |
| Jan 6, 2026 | 25.53 |
| Jan 5, 2026 | 25.67 |
| Jan 2, 2026 | 25.67 |
| Dec 31, 2025 | 26.08 |
| Dec 30, 2025 | 26.80 |
| Dec 29, 2025 | 26.85 |
| Dec 26, 2025 | 27.01 |
| Dec 24, 2025 | 26.85 |
| Dec 23, 2025 | 26.94 |
| Dec 22, 2025 | 27.13 |
| Dec 19, 2025 | 27.52 |
| Dec 18, 2025 | 27.80 |
| Dec 17, 2025 | 27.00 |
| Dec 16, 2025 | 26.88 |
| Dec 15, 2025 | 26.65 |
| Dec 12, 2025 | 26.75 |
| Dec 11, 2025 | 26.05 |
| Dec 10, 2025 | 25.41 |
| Dec 9, 2025 | 24.61 |
| Dec 8, 2025 | 24.36 |
| Dec 5, 2025 | 23.75 |
| Dec 4, 2025 | 24.11 |
| Dec 3, 2025 | 24.35 |
| Dec 2, 2025 | 23.34 |
| Dec 1, 2025 | 23.53 |
| Nov 28, 2025 | 23.55 |
| Nov 26, 2025 | 23.43 |
| Nov 25, 2025 | 23.54 |
| Nov 24, 2025 | 23.19 |
| Nov 21, 2025 | 24.20 |
| Nov 20, 2025 | 23.05 |
| Nov 19, 2025 | 23.00 |
| Nov 18, 2025 | 22.87 |
| Nov 17, 2025 | 22.85 |
| Nov 14, 2025 | 23.90 |
| Nov 13, 2025 | 23.96 |
| Nov 12, 2025 | 23.89 |
| Nov 11, 2025 | 23.92 |
| Nov 10, 2025 | 23.88 |
| Nov 7, 2025 | 23.76 |
| Nov 6, 2025 | 23.64 |
| Nov 5, 2025 | 23.61 |
| Nov 4, 2025 | 23.10 |
| Nov 3, 2025 | 23.26 |
| Oct 31, 2025 | 22.83 |
| Oct 30, 2025 | 22.34 |
| Oct 29, 2025 | 21.67 |
| Oct 28, 2025 | 22.72 |
| Oct 27, 2025 | 23.02 |
| Oct 24, 2025 | 23.24 |
| Oct 23, 2025 | 22.88 |
| Oct 22, 2025 | 23.38 |
| Oct 21, 2025 | 23.20 |
| Oct 20, 2025 | 23.04 |
| Oct 17, 2025 | 22.97 |
| Oct 16, 2025 | 22.74 |
| Oct 15, 2025 | 23.81 |
| Oct 14, 2025 | 23.87 |
| Oct 13, 2025 | 22.92 |
| Oct 10, 2025 | 22.06 |
| Oct 9, 2025 | 22.84 |
| Oct 8, 2025 | 22.82 |
| Oct 7, 2025 | 23.13 |
| Oct 6, 2025 | 23.33 |
| Oct 3, 2025 | 23.13 |
| Oct 2, 2025 | 23.13 |
| Oct 1, 2025 | 23.40 |
| Sep 30, 2025 | 23.48 |
| Sep 29, 2025 | 24.21 |
| Sep 26, 2025 | 25.01 |
| Sep 25, 2025 | 24.59 |
| Sep 24, 2025 | 24.65 |
| Sep 23, 2025 | 24.88 |
| Sep 22, 2025 | 25.06 |
| Sep 19, 2025 | 25.23 |
| Sep 18, 2025 | 25.68 |
| Sep 17, 2025 | 24.79 |
| Sep 16, 2025 | 24.56 |
| Sep 15, 2025 | 24.38 |
| Sep 12, 2025 | 24.66 |
| Sep 11, 2025 | 24.47 |
| Sep 10, 2025 | 24.96 |
| Sep 9, 2025 | 25.28 |
| Sep 8, 2025 | 25.60 |
| Sep 5, 2025 | 25.49 |
| Sep 4, 2025 | 25.40 |
| Sep 3, 2025 | 24.96 |
| Sep 2, 2025 | 25.17 |
| Aug 29, 2025 | 25.64 |
| Aug 28, 2025 | 25.85 |
| Aug 27, 2025 | 25.55 |
| Aug 26, 2025 | 25.00 |
| Aug 25, 2025 | 24.87 |
| Aug 22, 2025 | 24.98 |
| Aug 21, 2025 | 23.49 |
| Aug 20, 2025 | 23.90 |
| Aug 19, 2025 | 23.73 |
| Aug 18, 2025 | 23.48 |
| Aug 15, 2025 | 23.15 |
| Aug 14, 2025 | 23.42 |
| Aug 13, 2025 | 23.59 |
| Aug 12, 2025 | 24.25 |
| Aug 11, 2025 | 23.75 |
| Aug 8, 2025 | 23.68 |
| Aug 7, 2025 | 22.78 |
| Aug 6, 2025 | 23.07 |
| Aug 5, 2025 | 23.34 |
| Aug 4, 2025 | 22.80 |
| Aug 1, 2025 | 22.18 |
| Jul 31, 2025 | 22.71 |
| Jul 30, 2025 | 23.18 |
| Jul 29, 2025 | 23.58 |
| Jul 28, 2025 | 23.51 |
| Jul 25, 2025 | 23.56 |
| Jul 24, 2025 | 23.75 |
| Jul 23, 2025 | 24.14 |
| Jul 22, 2025 | 24.15 |
| Jul 21, 2025 | 24.02 |
| Jul 18, 2025 | 23.19 |
| Jul 17, 2025 | 23.30 |
| Jul 16, 2025 | 23.57 |
| Jul 15, 2025 | 23.33 |
| Jul 14, 2025 | 24.02 |
| Jul 11, 2025 | 24.06 |
| Jul 10, 2025 | 24.28 |
| Jul 9, 2025 | 23.95 |
| Jul 8, 2025 | 24.22 |
| Jul 7, 2025 | 23.68 |
| Jul 3, 2025 | 24.41 |
| Jul 2, 2025 | 23.67 |
| Jul 1, 2025 | 23.56 |
| Jun 30, 2025 | 22.25 |
| Jun 27, 2025 | 22.41 |
| Jun 26, 2025 | 22.41 |
| Jun 25, 2025 | 21.89 |
| Jun 24, 2025 | 22.25 |
| Jun 23, 2025 | 21.91 |
| Jun 20, 2025 | 20.94 |
| Jun 18, 2025 | 21.45 |
| Jun 17, 2025 | 21.12 |
| Jun 16, 2025 | 21.58 |
| Jun 13, 2025 | 21.41 |
| Jun 12, 2025 | 22.01 |
| Jun 11, 2025 | 22.01 |
| Jun 10, 2025 | 22.40 |
| Jun 9, 2025 | 22.36 |
| Jun 6, 2025 | 22.26 |
| Jun 5, 2025 | 21.68 |
| Jun 4, 2025 | 21.08 |
| Jun 3, 2025 | 21.11 |
| Jun 2, 2025 | 21.00 |
| May 30, 2025 | 21.21 |
| May 29, 2025 | 21.33 |
| May 28, 2025 | 21.33 |
| May 27, 2025 | 21.42 |
| May 23, 2025 | 21.91 |
| May 22, 2025 | 21.50 |
| May 21, 2025 | 21.93 |
| May 20, 2025 | 21.93 |
| May 19, 2025 | 21.86 |
| May 16, 2025 | 22.11 |
| May 15, 2025 | 22.25 |
| May 14, 2025 | 21.92 |
| May 13, 2025 | 22.40 |
| May 12, 2025 | 22.44 |
| May 9, 2025 | 21.64 |
| May 8, 2025 | 21.63 |
| May 7, 2025 | 21.69 |
| May 6, 2025 | 21.41 |
| May 5, 2025 | 21.63 |
| May 2, 2025 | 21.52 |
| May 1, 2025 | 20.71 |
| Apr 30, 2025 | 21.34 |
| Apr 29, 2025 | 21.31 |
| Apr 28, 2025 | 21.17 |
| Apr 25, 2025 | 21.08 |
| Apr 24, 2025 | 21.59 |
| Apr 23, 2025 | 21.19 |
| Apr 22, 2025 | 21.82 |
| Apr 21, 2025 | 20.86 |
| Apr 17, 2025 | 20.79 |
| Apr 16, 2025 | 20.62 |
| Apr 15, 2025 | 20.70 |
| Apr 14, 2025 | 20.59 |
| Apr 11, 2025 | 20.23 |
| Apr 10, 2025 | 19.87 |
| Apr 9, 2025 | 20.50 |
| Apr 8, 2025 | 20.47 |
| Apr 7, 2025 | 22.25 |
| Apr 4, 2025 | 21.01 |
| Apr 3, 2025 | 20.88 |
| Apr 2, 2025 | 21.94 |
| Apr 1, 2025 | 21.53 |
| Mar 31, 2025 | 22.05 |
| Mar 28, 2025 | 22.39 |
| Mar 27, 2025 | 23.03 |
| Mar 26, 2025 | 22.23 |
| Mar 25, 2025 | 22.34 |
| Mar 24, 2025 | 22.86 |
| Mar 21, 2025 | 22.56 |
| Mar 20, 2025 | 22.41 |
| Mar 19, 2025 | 22.43 |
| Mar 18, 2025 | 22.43 |
| Mar 17, 2025 | 22.45 |
| Mar 14, 2025 | 22.43 |
| Mar 13, 2025 | 22.12 |
| Mar 12, 2025 | 22.42 |
| Mar 11, 2025 | 22.89 |
| Mar 10, 2025 | 22.59 |
| Mar 7, 2025 | 22.74 |
| Mar 6, 2025 | 22.64 |
| Mar 5, 2025 | 22.77 |
| Mar 4, 2025 | 22.63 |
| Mar 3, 2025 | 22.96 |
| Feb 28, 2025 | 23.25 |
| Feb 27, 2025 | 22.99 |
| Feb 26, 2025 | 22.53 |
| Feb 25, 2025 | 22.71 |
| Feb 24, 2025 | 22.56 |
| Feb 21, 2025 | 22.75 |
| Feb 20, 2025 | 23.05 |
| Feb 19, 2025 | 23.67 |
| Feb 18, 2025 | 23.78 |
| Feb 14, 2025 | 23.63 |
| Feb 13, 2025 | 23.86 |
| Feb 12, 2025 | 23.53 |
| Feb 11, 2025 | 23.56 |
| Feb 10, 2025 | 23.57 |
| Feb 7, 2025 | 23.45 |
| Feb 6, 2025 | 23.98 |
| Feb 5, 2025 | 23.94 |
| Feb 4, 2025 | 23.88 |
| Feb 3, 2025 | 23.52 |
| Jan 31, 2025 | 24.30 |
| Jan 30, 2025 | 24.70 |
| Jan 29, 2025 | 24.39 |
| Jan 28, 2025 | 24.81 |
| Jan 27, 2025 | 24.57 |
| Jan 24, 2025 | 24.26 |
| Jan 23, 2025 | 24.98 |
| Jan 22, 2025 | 24.65 |
| Jan 21, 2025 | 25.01 |
| Jan 17, 2025 | 24.10 |
| Jan 16, 2025 | 23.44 |
| Jan 15, 2025 | 24.53 |
| Jan 14, 2025 | 23.05 |
| Jan 13, 2025 | 22.81 |
| Jan 10, 2025 | 21.95 |
| Jan 8, 2025 | 22.64 |
| Jan 7, 2025 | 22.74 |
| Jan 6, 2025 | 23.20 |
| Jan 3, 2025 | 23.06 |
| Jan 2, 2025 | 23.10 |
| Dec 31, 2024 | 23.74 |
| Dec 30, 2024 | 23.95 |
| Dec 27, 2024 | 23.70 |
| Dec 26, 2024 | 24.40 |
| Dec 24, 2024 | 24.38 |
| Dec 23, 2024 | 24.39 |
| Dec 20, 2024 | 25.06 |
| Dec 19, 2024 | 23.97 |
| Dec 18, 2024 | 23.69 |
| Dec 17, 2024 | 25.68 |
| Dec 16, 2024 | 26.05 |
| Dec 13, 2024 | 26.04 |
| Dec 12, 2024 | 25.97 |
| Dec 11, 2024 | 26.70 |
| Dec 10, 2024 | 25.96 |
| Dec 9, 2024 | 25.26 |
| Dec 6, 2024 | 25.36 |
| Dec 5, 2024 | 25.31 |
| Dec 4, 2024 | 25.99 |
| Dec 3, 2024 | 26.12 |
| Dec 2, 2024 | 26.68 |
| Nov 29, 2024 | 26.76 |
| Nov 27, 2024 | 26.53 |
| Nov 26, 2024 | 26.32 |
| Nov 25, 2024 | 26.66 |
| Nov 22, 2024 | 26.71 |
| Nov 21, 2024 | 25.61 |
| Nov 20, 2024 | 25.88 |
| Nov 19, 2024 | 26.15 |
| Nov 18, 2024 | 25.66 |
| Nov 15, 2024 | 26.51 |
| Nov 14, 2024 | 25.76 |
| Nov 13, 2024 | 26.10 |
| Nov 12, 2024 | 26.46 |
| Nov 11, 2024 | 26.67 |
| Nov 8, 2024 | 26.44 |
| Nov 7, 2024 | 25.99 |
| Nov 6, 2024 | 25.93 |
| Nov 5, 2024 | 25.01 |
| Nov 4, 2024 | 24.35 |
| Nov 1, 2024 | 24.40 |
| Oct 31, 2024 | 23.83 |
| Oct 30, 2024 | 25.08 |
| Oct 29, 2024 | 25.21 |
| Oct 28, 2024 | 25.01 |
| Oct 25, 2024 | 23.97 |
| Oct 24, 2024 | 25.08 |
| Oct 23, 2024 | 24.96 |
| Oct 22, 2024 | 25.01 |
| Oct 21, 2024 | 24.28 |
| Oct 18, 2024 | 25.05 |
| Oct 17, 2024 | 25.26 |
| Oct 16, 2024 | 25.85 |
| Oct 15, 2024 | 25.19 |
| Oct 14, 2024 | 24.68 |
| Oct 11, 2024 | 24.44 |
| Oct 10, 2024 | 24.85 |
| Oct 9, 2024 | 24.14 |
| Oct 8, 2024 | 23.55 |
| Oct 7, 2024 | 23.85 |
| Oct 4, 2024 | 24.54 |
| Oct 3, 2024 | 23.74 |
| Oct 2, 2024 | 23.89 |
| Oct 1, 2024 | 24.10 |
| Sep 30, 2024 | 24.93 |
| Sep 27, 2024 | 24.25 |
| Sep 26, 2024 | 23.93 |
| Sep 25, 2024 | 24.79 |
| Sep 24, 2024 | 25.00 |
| Sep 23, 2024 | 24.89 |
| Sep 20, 2024 | 25.14 |
| Sep 19, 2024 | 25.52 |
| Sep 18, 2024 | 24.74 |
| Sep 17, 2024 | 24.83 |
| Sep 16, 2024 | 24.55 |
| Sep 13, 2024 | 25.30 |
| Sep 12, 2024 | 24.35 |
| Sep 11, 2024 | 23.62 |
| Sep 10, 2024 | 23.82 |
| Sep 9, 2024 | 23.65 |
| Sep 6, 2024 | 24.11 |
| Sep 5, 2024 | 23.61 |
| Sep 4, 2024 | 23.63 |
| Sep 3, 2024 | 23.52 |
| Aug 30, 2024 | 25.05 |
| Aug 29, 2024 | 24.93 |
| Aug 28, 2024 | 24.60 |
| Aug 27, 2024 | 25.03 |
| Aug 26, 2024 | 25.28 |
| Aug 23, 2024 | 25.40 |
| Aug 22, 2024 | 24.24 |
| Aug 21, 2024 | 24.20 |
| Aug 20, 2024 | 24.11 |
| Aug 19, 2024 | 24.60 |
| Aug 16, 2024 | 23.58 |
| Aug 15, 2024 | 24.19 |
| Aug 14, 2024 | 23.79 |
| Aug 13, 2024 | 24.14 |
| Aug 12, 2024 | 23.19 |
| Aug 9, 2024 | 23.45 |
| Aug 8, 2024 | 22.75 |
| Aug 7, 2024 | 22.16 |
| Aug 6, 2024 | 22.48 |
| Aug 5, 2024 | 22.31 |
| Aug 2, 2024 | 23.59 |
| Aug 1, 2024 | 23.93 |
| Jul 31, 2024 | 26.36 |
| Jul 30, 2024 | 26.36 |
| Jul 29, 2024 | 25.51 |
| Jul 26, 2024 | 26.39 |
| Jul 25, 2024 | 26.46 |
| Jul 24, 2024 | 26.03 |
| Jul 23, 2024 | 26.71 |
| Jul 22, 2024 | 26.50 |
| Jul 19, 2024 | 25.52 |
| Jul 18, 2024 | 25.77 |
| Jul 17, 2024 | 25.96 |
| Jul 16, 2024 | 26.40 |
| Jul 15, 2024 | 25.43 |
| Jul 12, 2024 | 25.22 |
| Jul 11, 2024 | 25.09 |
| Jul 10, 2024 | 23.92 |
| Jul 9, 2024 | 23.49 |
| Jul 8, 2024 | 23.35 |
| Jul 5, 2024 | 23.68 |
| Jul 3, 2024 | 25.29 |
| Jul 2, 2024 | 25.11 |
| Jul 1, 2024 | 24.18 |
| Jun 28, 2024 | 23.35 |
| Jun 27, 2024 | 23.31 |
| Jun 26, 2024 | 23.12 |
| Jun 25, 2024 | 23.49 |
| Jun 24, 2024 | 23.67 |
| Jun 21, 2024 | 23.53 |
| Jun 20, 2024 | 23.86 |
| Jun 18, 2024 | 23.67 |
| Jun 17, 2024 | 24.75 |
| Jun 14, 2024 | 24.61 |
| Jun 13, 2024 | 24.57 |
| Jun 12, 2024 | 24.77 |
| Jun 11, 2024 | 24.12 |
| Jun 10, 2024 | 24.20 |
| Jun 7, 2024 | 24.12 |
| Jun 6, 2024 | 24.18 |
| Jun 5, 2024 | 24.76 |
| Jun 4, 2024 | 23.73 |
| Jun 3, 2024 | 24.43 |
| May 31, 2024 | 25.40 |
| May 30, 2024 | 24.52 |
| May 29, 2024 | 23.95 |
| May 28, 2024 | 24.66 |
| May 24, 2024 | 25.27 |
| May 23, 2024 | 24.61 |
| May 22, 2024 | 25.64 |
| May 21, 2024 | 25.69 |
| May 20, 2024 | 25.04 |
| May 17, 2024 | 26.25 |
| May 16, 2024 | 26.23 |
| May 15, 2024 | 26.42 |
| May 14, 2024 | 25.50 |
| May 13, 2024 | 24.97 |
| May 10, 2024 | 24.99 |
| May 9, 2024 | 25.04 |
| May 8, 2024 | 24.05 |
| May 7, 2024 | 23.20 |
| May 6, 2024 | 22.29 |
| May 3, 2024 | 22.76 |
| May 2, 2024 | 22.70 |
| May 1, 2024 | 23.06 |
| Apr 30, 2024 | 22.14 |
| Apr 29, 2024 | 22.43 |
| Apr 26, 2024 | 22.42 |
| Apr 25, 2024 | 23.04 |
| Apr 24, 2024 | 23.95 |
| Apr 23, 2024 | 24.70 |
| Apr 22, 2024 | 24.85 |
| Apr 19, 2024 | 23.68 |
| Apr 18, 2024 | 23.01 |
| Apr 17, 2024 | 23.86 |
| Apr 16, 2024 | 23.13 |
| Apr 15, 2024 | 23.30 |
| Apr 12, 2024 | 23.99 |
| Apr 11, 2024 | 25.27 |
| Apr 10, 2024 | 24.98 |
| Apr 9, 2024 | 25.72 |
| Apr 8, 2024 | 26.12 |
| Apr 5, 2024 | 25.84 |
| Apr 4, 2024 | 26.46 |
| Apr 3, 2024 | 26.68 |
| Apr 2, 2024 | 27.25 |
| Apr 1, 2024 | 28.57 |
| Mar 28, 2024 | 27.82 |
| Mar 27, 2024 | 27.98 |
| Mar 26, 2024 | 27.48 |
| Mar 25, 2024 | 27.52 |
| Mar 22, 2024 | 27.69 |
| Mar 21, 2024 | 28.41 |
| Mar 20, 2024 | 27.90 |
| Mar 19, 2024 | 27.82 |
| Mar 18, 2024 | 27.97 |
| Mar 15, 2024 | 27.67 |
| Mar 14, 2024 | 27.40 |
| Mar 13, 2024 | 28.13 |
| Mar 12, 2024 | 27.78 |
| Mar 11, 2024 | 27.64 |
| Mar 8, 2024 | 28.32 |
| Mar 7, 2024 | 27.89 |
| Mar 6, 2024 | 27.66 |
| Mar 5, 2024 | 28.52 |
| Mar 4, 2024 | 27.92 |
| Mar 1, 2024 | 25.83 |
| Feb 29, 2024 | 26.04 |
| Feb 28, 2024 | 25.44 |
| Feb 27, 2024 | 25.63 |
| Feb 26, 2024 | 25.99 |
| Feb 23, 2024 | 26.29 |
| Feb 22, 2024 | 26.13 |
| Feb 21, 2024 | 25.67 |
| Feb 20, 2024 | 25.79 |
| Feb 16, 2024 | 27.23 |
| Feb 15, 2024 | 28.09 |
| Feb 14, 2024 | 25.93 |
| Feb 13, 2024 | 24.48 |
| Feb 12, 2024 | 27.07 |
| Feb 9, 2024 | 24.98 |
| Feb 8, 2024 | 24.38 |
| Feb 7, 2024 | 24.29 |
| Feb 6, 2024 | 24.52 |
| Feb 5, 2024 | 24.15 |
| Feb 2, 2024 | 25.83 |
| Feb 1, 2024 | 25.55 |
| Jan 31, 2024 | 26.87 |
| Jan 30, 2024 | 28.03 |
| Jan 29, 2024 | 28.11 |
| Jan 26, 2024 | 26.44 |
| Jan 25, 2024 | 26.55 |
| Jan 24, 2024 | 26.51 |
| Jan 23, 2024 | 26.83 |
| Jan 22, 2024 | 26.91 |
| Jan 19, 2024 | 26.97 |
| Jan 18, 2024 | 27.24 |
| Jan 17, 2024 | 27.25 |
| Jan 16, 2024 | 26.44 |
| Jan 12, 2024 | 26.33 |
| Jan 11, 2024 | 26.47 |
| Jan 10, 2024 | 26.19 |
| Jan 9, 2024 | 26.79 |
| Jan 8, 2024 | 27.33 |
| Jan 5, 2024 | 27.49 |
| Jan 4, 2024 | 27.23 |
| Jan 3, 2024 | 27.19 |
| Jan 2, 2024 | 27.61 |
| Dec 29, 2023 | 26.86 |
| Dec 28, 2023 | 27.63 |
| Dec 27, 2023 | 27.87 |
| Dec 26, 2023 | 27.90 |
| Dec 22, 2023 | 27.98 |
| Dec 21, 2023 | 27.93 |
| Dec 20, 2023 | 28.23 |
| Dec 19, 2023 | 28.90 |
| Dec 18, 2023 | 29.13 |
| Dec 15, 2023 | 30.32 |
| Dec 14, 2023 | 26.69 |
| Dec 13, 2023 | 25.54 |
| Dec 12, 2023 | 24.38 |
| Dec 11, 2023 | 24.25 |
| Dec 8, 2023 | 24.00 |
| Dec 7, 2023 | 23.65 |
| Dec 6, 2023 | 22.71 |
| Dec 5, 2023 | 22.63 |
| Dec 4, 2023 | 23.02 |
| Dec 1, 2023 | 22.94 |
| Nov 30, 2023 | 22.45 |
| Nov 29, 2023 | 21.76 |
| Nov 28, 2023 | 21.60 |
| Nov 27, 2023 | 22.09 |
| Nov 24, 2023 | 22.25 |
| Nov 22, 2023 | 22.28 |
| Nov 21, 2023 | 22.11 |
| Nov 20, 2023 | 22.49 |
| Nov 17, 2023 | 22.78 |
| Nov 16, 2023 | 22.78 |
| Nov 15, 2023 | 22.79 |
| Nov 14, 2023 | 23.17 |
| Nov 13, 2023 | 21.23 |
| Nov 10, 2023 | 21.16 |
| Nov 9, 2023 | 20.83 |
| Nov 8, 2023 | 20.80 |
| Nov 7, 2023 | 20.70 |
| Nov 6, 2023 | 20.53 |
| Nov 3, 2023 | 20.63 |
| Nov 2, 2023 | 19.99 |
| Nov 1, 2023 | 19.29 |
| Oct 31, 2023 | 19.51 |
| Oct 30, 2023 | 19.50 |
| Oct 27, 2023 | 19.61 |
| Oct 26, 2023 | 19.35 |
| Oct 25, 2023 | 19.05 |
| Oct 24, 2023 | 19.00 |
| Oct 23, 2023 | 18.87 |
| Oct 20, 2023 | 18.91 |
| Oct 19, 2023 | 19.14 |
| Oct 18, 2023 | 19.39 |
| Oct 17, 2023 | 19.36 |
| Oct 16, 2023 | 19.24 |
| Oct 13, 2023 | 19.26 |
| Oct 12, 2023 | 19.54 |
| Oct 11, 2023 | 20.19 |
| Oct 10, 2023 | 20.28 |
| Oct 9, 2023 | 20.11 |
| Oct 6, 2023 | 20.10 |
| Oct 5, 2023 | 20.02 |
| Oct 4, 2023 | 19.87 |
| Oct 3, 2023 | 19.74 |
| Oct 2, 2023 | 20.25 |
| Sep 29, 2023 | 20.91 |
| Sep 28, 2023 | 20.41 |
| Sep 27, 2023 | 20.50 |
| Sep 26, 2023 | 20.40 |
| Sep 25, 2023 | 21.04 |
| Sep 22, 2023 | 21.21 |
| Sep 21, 2023 | 21.59 |
| Sep 20, 2023 | 21.88 |
| Sep 19, 2023 | 22.10 |
| Sep 18, 2023 | 22.46 |
| Sep 15, 2023 | 22.72 |
| Sep 14, 2023 | 21.68 |
| Sep 13, 2023 | 21.32 |
| Sep 12, 2023 | 21.53 |
| Sep 11, 2023 | 21.04 |
| Sep 8, 2023 | 21.28 |
| Sep 7, 2023 | 20.89 |
| Sep 6, 2023 | 21.07 |
| Sep 5, 2023 | 22.09 |
| Sep 1, 2023 | 22.00 |
| Aug 31, 2023 | 21.98 |
| Aug 30, 2023 | 22.62 |
| Aug 29, 2023 | 22.01 |
| Aug 28, 2023 | 22.09 |
| Aug 25, 2023 | 21.77 |
| Aug 24, 2023 | 21.25 |
| Aug 23, 2023 | 21.54 |
| Aug 22, 2023 | 21.51 |
| Aug 21, 2023 | 22.27 |
| Aug 18, 2023 | 22.41 |
| Aug 17, 2023 | 22.89 |
| Aug 16, 2023 | 22.92 |
| Aug 15, 2023 | 22.97 |
| Aug 14, 2023 | 23.65 |
| Aug 11, 2023 | 23.88 |
| Aug 10, 2023 | 23.77 |
| Aug 9, 2023 | 24.37 |
| Aug 8, 2023 | 24.81 |
| Aug 7, 2023 | 24.88 |
| Aug 4, 2023 | 24.77 |
| Aug 3, 2023 | 24.91 |
| Aug 2, 2023 | 24.48 |
| Aug 1, 2023 | 24.69 |
| Jul 31, 2023 | 24.86 |
| Jul 28, 2023 | 24.90 |
| Jul 27, 2023 | 24.90 |
| Jul 26, 2023 | 25.09 |
| Jul 25, 2023 | 24.85 |
| Jul 24, 2023 | 24.83 |
| Jul 21, 2023 | 25.47 |
| Jul 20, 2023 | 27.01 |
| Jul 19, 2023 | 26.70 |
| Jul 18, 2023 | 26.21 |
| Jul 17, 2023 | 25.09 |
| Jul 14, 2023 | 24.23 |
| Jul 13, 2023 | 24.19 |
| Jul 12, 2023 | 23.97 |
| Jul 11, 2023 | 24.03 |
| Jul 10, 2023 | 24.35 |
| Jul 7, 2023 | 24.55 |
| Jul 6, 2023 | 24.43 |
| Jul 5, 2023 | 24.26 |
| Jul 3, 2023 | 24.24 |
| Jun 30, 2023 | 24.38 |
| Jun 29, 2023 | 24.66 |
| Jun 28, 2023 | 24.18 |
| Jun 27, 2023 | 24.77 |
| Jun 26, 2023 | 26.60 |
| Jun 23, 2023 | 26.24 |
| Jun 22, 2023 | 27.49 |
| Jun 21, 2023 | 27.84 |
| Jun 20, 2023 | 26.01 |
| Jun 16, 2023 | 25.14 |
| Jun 15, 2023 | 25.34 |
| Jun 14, 2023 | 25.36 |
| Jun 13, 2023 | 24.64 |
| Jun 12, 2023 | 24.61 |
| Jun 9, 2023 | 24.83 |
| Jun 8, 2023 | 25.03 |
| Jun 7, 2023 | 25.12 |
| Jun 6, 2023 | 24.05 |
| Jun 5, 2023 | 22.85 |
| Jun 2, 2023 | 23.69 |
| Jun 1, 2023 | 22.61 |
| May 31, 2023 | 22.45 |
| May 30, 2023 | 21.98 |
| May 26, 2023 | 22.07 |
| May 25, 2023 | 22.13 |
| May 24, 2023 | 22.22 |
| May 23, 2023 | 22.39 |
| May 22, 2023 | 22.46 |
| May 19, 2023 | 22.60 |
| May 18, 2023 | 23.65 |
| May 17, 2023 | 24.15 |
| May 16, 2023 | 23.42 |
| May 15, 2023 | 23.14 |
| May 12, 2023 | 23.06 |
| May 11, 2023 | 23.04 |
| May 10, 2023 | 23.10 |
| May 9, 2023 | 23.05 |
| May 8, 2023 | 22.50 |
| May 5, 2023 | 22.64 |
| May 4, 2023 | 22.31 |
| May 3, 2023 | 23.47 |
| May 2, 2023 | 22.92 |
| May 1, 2023 | 24.77 |
| Apr 28, 2023 | 24.96 |
| Apr 27, 2023 | 25.48 |
| Apr 26, 2023 | 24.34 |
| Apr 25, 2023 | 24.99 |
| Apr 24, 2023 | 25.92 |
| Apr 21, 2023 | 26.78 |
| Apr 20, 2023 | 26.89 |
| Apr 19, 2023 | 26.70 |
| Apr 18, 2023 | 26.76 |
| Apr 17, 2023 | 26.89 |
| Apr 14, 2023 | 26.97 |
| Apr 13, 2023 | 26.78 |
| Apr 12, 2023 | 26.77 |
| Apr 11, 2023 | 26.30 |
| Apr 10, 2023 | 26.15 |
| Apr 6, 2023 | 26.40 |
| Apr 5, 2023 | 26.16 |
| Apr 4, 2023 | 26.26 |
| Apr 3, 2023 | 26.36 |
| Mar 31, 2023 | 25.99 |
| Mar 30, 2023 | 27.85 |
| Mar 29, 2023 | 28.63 |
| Mar 28, 2023 | 28.69 |
| Mar 27, 2023 | 29.26 |
| Mar 24, 2023 | 29.49 |
| Mar 23, 2023 | 28.90 |
| Mar 22, 2023 | 29.12 |
| Mar 21, 2023 | 30.52 |
| Mar 20, 2023 | 29.28 |
| Mar 17, 2023 | 30.15 |
| Mar 16, 2023 | 31.11 |
| Mar 15, 2023 | 31.04 |
| Mar 14, 2023 | 32.97 |
| Mar 13, 2023 | 33.24 |
| Mar 10, 2023 | 35.28 |
| Mar 9, 2023 | 34.51 |
| Mar 8, 2023 | 34.97 |
| Mar 7, 2023 | 35.03 |
| Mar 6, 2023 | 35.71 |
| Mar 3, 2023 | 35.58 |
| Mar 2, 2023 | 35.53 |
| Mar 1, 2023 | 35.71 |
| Feb 28, 2023 | 35.82 |
| Feb 27, 2023 | 35.87 |
| Feb 24, 2023 | 35.36 |
| Feb 23, 2023 | 35.75 |
| Feb 22, 2023 | 36.01 |
| Feb 21, 2023 | 35.95 |
| Feb 17, 2023 | 36.09 |
| Feb 16, 2023 | 35.87 |
| Feb 15, 2023 | 36.24 |
| Feb 14, 2023 | 36.95 |
| Feb 13, 2023 | 36.99 |
| Feb 10, 2023 | 36.56 |
| Feb 9, 2023 | 36.67 |
| Feb 8, 2023 | 36.65 |
| Feb 7, 2023 | 36.17 |
| Feb 6, 2023 | 34.61 |
| Feb 3, 2023 | 34.62 |
| Feb 2, 2023 | 34.59 |
| Feb 1, 2023 | 34.34 |
| Jan 31, 2023 | 34.73 |
| Jan 30, 2023 | 34.85 |
| Jan 27, 2023 | 34.23 |
| Jan 26, 2023 | 33.74 |
| Jan 25, 2023 | 33.99 |
| Jan 24, 2023 | 33.51 |
| Jan 23, 2023 | 33.73 |
| Jan 20, 2023 | 35.33 |
| Jan 19, 2023 | 36.00 |
| Jan 18, 2023 | 35.60 |
| Jan 17, 2023 | 35.36 |
| Jan 13, 2023 | 35.11 |
| Jan 12, 2023 | 35.11 |
| Jan 11, 2023 | 34.69 |
| Jan 10, 2023 | 35.03 |
| Jan 9, 2023 | 34.53 |
| Jan 6, 2023 | 34.81 |
| Jan 5, 2023 | 33.88 |
| Jan 4, 2023 | 34.33 |
| Jan 3, 2023 | 34.25 |
| Dec 30, 2022 | 34.54 |
| Dec 29, 2022 | 34.28 |
| Dec 28, 2022 | 34.29 |
| Dec 27, 2022 | 34.29 |
| Dec 23, 2022 | 34.15 |
| Dec 22, 2022 | 34.20 |
| Dec 21, 2022 | 34.31 |
| Dec 20, 2022 | 34.16 |
| Dec 19, 2022 | 34.29 |
| Dec 16, 2022 | 33.87 |
| Dec 15, 2022 | 33.86 |
| Dec 14, 2022 | 33.77 |
| Dec 13, 2022 | 33.33 |
| Dec 12, 2022 | 33.90 |
| Dec 9, 2022 | 33.77 |
| Dec 8, 2022 | 33.75 |
| Dec 7, 2022 | 33.71 |
| Dec 6, 2022 | 33.22 |
| Dec 5, 2022 | 32.82 |
| Dec 2, 2022 | 33.98 |
| Dec 1, 2022 | 33.69 |
| Nov 30, 2022 | 33.69 |
| Nov 29, 2022 | 33.49 |
| Nov 28, 2022 | 33.26 |
| Nov 25, 2022 | 33.42 |
| Nov 23, 2022 | 33.85 |
| Nov 22, 2022 | 34.17 |
| Nov 21, 2022 | 33.21 |
| Nov 18, 2022 | 33.18 |
| Nov 17, 2022 | 33.43 |
| Nov 16, 2022 | 33.27 |
| Nov 15, 2022 | 33.07 |
| Nov 14, 2022 | 32.91 |
| Nov 11, 2022 | 32.31 |
| Nov 10, 2022 | 32.36 |
| Nov 9, 2022 | 32.23 |
| Nov 8, 2022 | 31.86 |
| Nov 7, 2022 | 31.82 |
| Nov 4, 2022 | 31.37 |
| Nov 3, 2022 | 31.41 |
| Nov 2, 2022 | 31.07 |
| Nov 1, 2022 | 31.23 |
| Oct 31, 2022 | 31.41 |
| Oct 28, 2022 | 31.46 |
| Oct 27, 2022 | 31.41 |
| Oct 26, 2022 | 30.90 |
| Oct 25, 2022 | 30.85 |
| Oct 24, 2022 | 30.09 |
| Oct 20, 2022 | 29.86 |
| Oct 19, 2022 | 29.91 |
| Oct 18, 2022 | 30.21 |
| Oct 17, 2022 | 29.78 |
| Oct 14, 2022 | 29.57 |
| Oct 13, 2022 | 29.43 |
| Oct 12, 2022 | 29.12 |
| Oct 11, 2022 | 28.95 |
| Oct 10, 2022 | 28.78 |
| Oct 7, 2022 | 28.77 |
| Oct 6, 2022 | 28.89 |
| Oct 5, 2022 | 29.13 |
| Oct 4, 2022 | 28.99 |
| Oct 3, 2022 | 28.94 |
| Sep 30, 2022 | 28.94 |
| Sep 29, 2022 | 29.73 |
| Sep 28, 2022 | 29.76 |
| Sep 27, 2022 | 29.66 |
| Sep 26, 2022 | 29.50 |
| Sep 23, 2022 | 29.89 |
| Sep 22, 2022 | 29.89 |
| Sep 21, 2022 | 30.09 |
| Sep 20, 2022 | 29.75 |
| Sep 19, 2022 | 29.84 |
| Sep 16, 2022 | 30.28 |
| Sep 15, 2022 | 29.80 |
| Sep 14, 2022 | 30.04 |
| Sep 13, 2022 | 30.00 |
| Sep 12, 2022 | 29.95 |
| Sep 9, 2022 | 30.12 |
| Sep 8, 2022 | 30.52 |
| Sep 7, 2022 | 30.11 |
| Sep 6, 2022 | 29.81 |
| Sep 2, 2022 | 29.81 |
| Sep 1, 2022 | 29.81 |
| Aug 31, 2022 | 29.80 |
| Aug 30, 2022 | 29.80 |
| Aug 29, 2022 | 29.80 |
| Aug 26, 2022 | 29.68 |
| Aug 25, 2022 | 29.45 |
| Aug 24, 2022 | 29.83 |
| Aug 23, 2022 | 29.58 |
| Aug 22, 2022 | 29.53 |
| Aug 19, 2022 | 29.83 |
| Aug 18, 2022 | 29.80 |
| Aug 17, 2022 | 29.84 |
| Aug 16, 2022 | 29.89 |
| Aug 15, 2022 | 29.84 |
| Aug 12, 2022 | 29.81 |
| Aug 11, 2022 | 29.81 |
| Aug 10, 2022 | 29.46 |
| Aug 9, 2022 | 29.44 |
| Aug 8, 2022 | 29.05 |
| Aug 5, 2022 | 28.83 |
| Aug 4, 2022 | 28.90 |
| Aug 3, 2022 | 29.38 |
| Aug 2, 2022 | 28.65 |
| Aug 1, 2022 | 28.07 |
| Jul 29, 2022 | 28.04 |
| Jul 28, 2022 | 27.93 |
| Jul 27, 2022 | 27.82 |
| Jul 26, 2022 | 27.86 |
| Jul 25, 2022 | 27.95 |
| Jul 22, 2022 | 28.15 |
| Jul 21, 2022 | 27.85 |
| Jul 20, 2022 | 27.70 |
| Jul 19, 2022 | 27.45 |
| Jul 18, 2022 | 27.38 |
| Jul 15, 2022 | 27.53 |
| Jul 14, 2022 | 27.20 |
| Jul 13, 2022 | 27.51 |
| Jul 12, 2022 | 27.69 |
| Jul 11, 2022 | 27.84 |
| Jul 8, 2022 | 27.88 |
| Jul 7, 2022 | 27.69 |
| Jul 6, 2022 | 27.80 |
| Jul 5, 2022 | 27.99 |
| Jul 1, 2022 | 28.59 |
| Jun 30, 2022 | 27.80 |
| Jun 29, 2022 | 28.78 |
| Jun 28, 2022 | 29.25 |
| Jun 27, 2022 | 29.25 |
| Jun 24, 2022 | 29.25 |
| Jun 23, 2022 | 29.44 |
| Jun 22, 2022 | 29.44 |
| Jun 21, 2022 | 29.44 |
| Jun 17, 2022 | 29.58 |
| Jun 16, 2022 | 29.39 |
| Jun 15, 2022 | 29.41 |
| Jun 14, 2022 | 29.35 |
| Jun 13, 2022 | 29.52 |
| Jun 10, 2022 | 29.61 |
| Jun 9, 2022 | 30.21 |
| Jun 8, 2022 | 30.31 |
| Jun 7, 2022 | 30.36 |
| Jun 6, 2022 | 30.71 |
| Jun 3, 2022 | 29.97 |
| Jun 2, 2022 | 29.63 |
| Jun 1, 2022 | 29.82 |
| May 31, 2022 | 29.44 |
| May 27, 2022 | 29.31 |
| May 26, 2022 | 29.56 |
| May 25, 2022 | 29.09 |
| May 24, 2022 | 29.18 |
| May 23, 2022 | 30.04 |
| May 20, 2022 | 30.36 |
| May 19, 2022 | 30.86 |
| May 18, 2022 | 31.01 |
| May 17, 2022 | 30.77 |
| May 16, 2022 | 30.02 |
| May 13, 2022 | 30.22 |
| May 12, 2022 | 30.63 |
| May 11, 2022 | 30.70 |
| May 10, 2022 | 31.26 |
| May 9, 2022 | 31.36 |
| May 6, 2022 | 31.75 |
| May 5, 2022 | 31.13 |
| May 4, 2022 | 31.69 |
| May 3, 2022 | 31.87 |
| May 2, 2022 | 32.17 |
| Apr 29, 2022 | 31.96 |
| Apr 28, 2022 | 31.79 |
| Apr 27, 2022 | 31.50 |
| Apr 26, 2022 | 31.58 |
| Apr 25, 2022 | 32.28 |
| Apr 22, 2022 | 32.25 |
| Apr 21, 2022 | 32.23 |
| Apr 20, 2022 | 32.64 |
| Apr 19, 2022 | 32.20 |
| Apr 18, 2022 | 32.55 |
| Apr 14, 2022 | 32.05 |
| Apr 13, 2022 | 31.99 |
| Apr 12, 2022 | 31.66 |
| Apr 11, 2022 | 31.82 |
| Apr 8, 2022 | 32.74 |
| Apr 7, 2022 | 33.22 |
| Apr 6, 2022 | 33.51 |
| Apr 5, 2022 | 33.24 |
| Apr 4, 2022 | 34.13 |
| Apr 1, 2022 | 33.88 |
| Mar 31, 2022 | 34.06 |
| Mar 30, 2022 | 33.73 |
| Mar 29, 2022 | 33.57 |
| Mar 28, 2022 | 33.57 |
| Mar 25, 2022 | 33.85 |
| Mar 24, 2022 | 33.98 |
| Mar 23, 2022 | 33.69 |
| Mar 22, 2022 | 33.73 |
| Mar 21, 2022 | 33.72 |
| Mar 18, 2022 | 33.71 |
| Mar 17, 2022 | 33.79 |
| Mar 16, 2022 | 33.80 |
| Mar 15, 2022 | 34.17 |
| Mar 14, 2022 | 34.26 |
| Mar 11, 2022 | 34.45 |
| Mar 10, 2022 | 34.54 |
| Mar 9, 2022 | 34.81 |
| Mar 8, 2022 | 34.12 |
| Mar 7, 2022 | 34.58 |
| Mar 4, 2022 | 35.17 |
| Mar 3, 2022 | 34.97 |
| Mar 2, 2022 | 34.62 |
| Mar 1, 2022 | 34.24 |
| Feb 28, 2022 | 34.69 |
| Feb 25, 2022 | 34.74 |
| Feb 24, 2022 | 34.57 |
| Feb 23, 2022 | 34.55 |
| Feb 22, 2022 | 34.59 |
| Feb 18, 2022 | 34.03 |
| Feb 17, 2022 | 34.23 |
| Feb 16, 2022 | 34.35 |
| Feb 15, 2022 | 34.21 |
| Feb 14, 2022 | 34.44 |
| Feb 11, 2022 | 34.12 |
| Feb 10, 2022 | 34.31 |
| Feb 9, 2022 | 34.67 |
| Feb 8, 2022 | 34.26 |
| Feb 7, 2022 | 34.25 |
| Feb 4, 2022 | 34.25 |
| Feb 3, 2022 | 34.07 |
| Feb 2, 2022 | 33.80 |
| Feb 1, 2022 | 34.17 |
| Jan 31, 2022 | 33.55 |
| Jan 28, 2022 | 33.77 |
| Jan 27, 2022 | 33.44 |
| Jan 26, 2022 | 33.37 |
| Jan 25, 2022 | 33.04 |
| Jan 24, 2022 | 33.47 |
| Jan 21, 2022 | 33.45 |
| Jan 20, 2022 | 33.68 |
| Jan 19, 2022 | 33.70 |
| Jan 18, 2022 | 34.47 |
| Jan 14, 2022 | 33.84 |
| Jan 13, 2022 | 33.65 |
| Jan 12, 2022 | 34.22 |
| Jan 11, 2022 | 34.20 |
| Jan 10, 2022 | 33.99 |
| Jan 7, 2022 | 34.29 |
| Jan 6, 2022 | 34.44 |
| Jan 5, 2022 | 33.65 |
| Jan 4, 2022 | 33.65 |
| Jan 3, 2022 | 33.29 |
| Dec 31, 2021 | 33.45 |
| Dec 30, 2021 | 34.31 |
| Dec 29, 2021 | 34.24 |
| Dec 28, 2021 | 34.78 |
| Dec 27, 2021 | 34.45 |
| Dec 23, 2021 | 34.05 |
| Dec 22, 2021 | 34.07 |
| Dec 21, 2021 | 34.13 |
| Dec 20, 2021 | 33.73 |
| Dec 17, 2021 | 34.00 |
| Dec 16, 2021 | 34.30 |
| Dec 15, 2021 | 34.31 |
| Dec 14, 2021 | 34.73 |
| Dec 13, 2021 | 35.80 |
| Dec 10, 2021 | 34.92 |
| Dec 9, 2021 | 34.72 |
| Dec 8, 2021 | 35.22 |
| Dec 7, 2021 | 34.77 |
| Dec 6, 2021 | 35.77 |
| Dec 3, 2021 | 34.94 |
| Dec 2, 2021 | 35.39 |
| Dec 1, 2021 | 35.12 |
| Nov 30, 2021 | 35.11 |
| Nov 29, 2021 | 35.37 |
| Nov 26, 2021 | 35.64 |
| Nov 24, 2021 | 36.13 |
| Nov 23, 2021 | 35.99 |
| Nov 22, 2021 | 36.08 |
| Nov 19, 2021 | 36.34 |
| Nov 18, 2021 | 37.20 |
| Nov 17, 2021 | 36.80 |
| Nov 16, 2021 | 37.03 |
| Nov 15, 2021 | 36.75 |
| Nov 12, 2021 | 36.70 |
| Nov 11, 2021 | 36.94 |
| Nov 10, 2021 | 37.31 |
| Nov 9, 2021 | 37.06 |
| Nov 8, 2021 | 36.99 |
| Nov 5, 2021 | 37.28 |
| Nov 4, 2021 | 36.53 |
| Nov 3, 2021 | 35.88 |
| Nov 2, 2021 | 35.78 |
| Nov 1, 2021 | 35.08 |
| Oct 29, 2021 | 35.65 |
| Oct 28, 2021 | 35.88 |
| Oct 27, 2021 | 35.58 |
| Oct 26, 2021 | 35.66 |
| Oct 25, 2021 | 35.22 |
| Oct 22, 2021 | 34.96 |
| Oct 21, 2021 | 34.99 |
| Oct 20, 2021 | 35.16 |
| Oct 19, 2021 | 34.60 |
| Oct 18, 2021 | 34.29 |
| Oct 15, 2021 | 34.50 |
| Oct 14, 2021 | 34.57 |
| Oct 13, 2021 | 34.61 |
| Oct 12, 2021 | 34.28 |
| Oct 11, 2021 | 34.77 |
| Oct 8, 2021 | 35.07 |
| Oct 7, 2021 | 34.99 |
| Oct 6, 2021 | 35.19 |
| Oct 5, 2021 | 35.30 |
| Oct 4, 2021 | 34.49 |
| Oct 1, 2021 | 34.50 |
| Sep 30, 2021 | 34.75 |
| Sep 29, 2021 | 36.39 |
| Sep 28, 2021 | 36.38 |
| Sep 27, 2021 | 36.42 |
| Sep 24, 2021 | 36.17 |
| Sep 23, 2021 | 35.89 |
| Sep 22, 2021 | 35.64 |
| Sep 21, 2021 | 35.48 |
| Sep 20, 2021 | 35.40 |
| Sep 17, 2021 | 36.29 |
| Sep 16, 2021 | 36.33 |
| Sep 15, 2021 | 36.16 |
| Sep 14, 2021 | 36.09 |
| Sep 13, 2021 | 36.53 |
| Sep 10, 2021 | 36.35 |
| Sep 9, 2021 | 36.53 |
| Sep 8, 2021 | 36.88 |
| Sep 7, 2021 | 37.50 |
| Sep 3, 2021 | 37.65 |
| Sep 2, 2021 | 37.73 |
| Sep 1, 2021 | 37.58 |
| Aug 31, 2021 | 36.79 |
| Aug 30, 2021 | 36.44 |
| Aug 27, 2021 | 35.85 |
| Aug 26, 2021 | 35.73 |
| Aug 25, 2021 | 36.83 |
| Aug 24, 2021 | 36.59 |
| Aug 23, 2021 | 37.03 |
| Aug 20, 2021 | 37.08 |
| Aug 19, 2021 | 36.56 |
| Aug 18, 2021 | 37.23 |
| Aug 17, 2021 | 37.78 |
| Aug 16, 2021 | 38.18 |
| Aug 13, 2021 | 38.61 |
| Aug 12, 2021 | 38.68 |
| Aug 11, 2021 | 38.40 |
| Aug 10, 2021 | 38.41 |
| Aug 9, 2021 | 37.91 |
| Aug 6, 2021 | 37.47 |
| Aug 5, 2021 | 36.98 |
| Aug 4, 2021 | 36.22 |
| Aug 3, 2021 | 36.12 |
| Aug 2, 2021 | 36.17 |
| Jul 30, 2021 | 35.99 |
| Jul 29, 2021 | 36.21 |
| Jul 28, 2021 | 35.70 |
| Jul 27, 2021 | 35.40 |
| Jul 26, 2021 | 35.25 |
| Jul 23, 2021 | 35.17 |
| Jul 22, 2021 | 35.32 |
| Jul 21, 2021 | 35.43 |
| Jul 20, 2021 | 35.33 |
| Jul 19, 2021 | 35.04 |
| Jul 16, 2021 | 35.40 |
| Jul 15, 2021 | 35.56 |
| Jul 14, 2021 | 35.19 |
| Jul 13, 2021 | 34.82 |
| Jul 12, 2021 | 35.00 |
| Jul 9, 2021 | 35.07 |
| Jul 8, 2021 | 33.97 |
| Jul 7, 2021 | 34.26 |
| Jul 6, 2021 | 34.53 |
| Jul 2, 2021 | 35.73 |
| Jul 1, 2021 | 35.94 |
| Jun 30, 2021 | 34.85 |
| Jun 29, 2021 | 37.38 |
| Jun 28, 2021 | 38.05 |
| Jun 25, 2021 | 37.64 |
| Jun 24, 2021 | 37.80 |
| Jun 23, 2021 | 36.94 |
| Jun 22, 2021 | 36.98 |
| Jun 21, 2021 | 36.70 |
| Jun 18, 2021 | 37.28 |
| Jun 17, 2021 | 37.99 |
| Jun 16, 2021 | 38.06 |
| Jun 15, 2021 | 38.09 |
| Jun 14, 2021 | 38.84 |
| Jun 11, 2021 | 39.03 |
| Jun 10, 2021 | 38.27 |
| Jun 9, 2021 | 38.22 |
| Jun 8, 2021 | 38.25 |
| Jun 7, 2021 | 37.70 |
| Jun 4, 2021 | 37.69 |
| Jun 3, 2021 | 38.00 |
| Jun 2, 2021 | 37.93 |
| Jun 1, 2021 | 38.08 |
| May 28, 2021 | 37.79 |
| May 27, 2021 | 37.26 |
| May 26, 2021 | 36.58 |
| May 25, 2021 | 36.36 |
| May 24, 2021 | 37.48 |
| May 21, 2021 | 37.71 |
| May 20, 2021 | 38.68 |
| May 19, 2021 | 38.52 |
| May 18, 2021 | 39.51 |
| May 17, 2021 | 39.51 |
| May 14, 2021 | 38.83 |
| May 13, 2021 | 38.06 |
| May 12, 2021 | 36.60 |
| May 11, 2021 | 36.61 |
| May 10, 2021 | 36.98 |
| May 7, 2021 | 37.70 |
| May 6, 2021 | 37.92 |
| May 5, 2021 | 38.10 |
| May 4, 2021 | 38.20 |
| May 3, 2021 | 38.84 |
| Apr 30, 2021 | 38.64 |
| Apr 29, 2021 | 38.16 |
| Apr 28, 2021 | 37.64 |
| Apr 27, 2021 | 38.80 |
| Apr 26, 2021 | 39.21 |
| Apr 23, 2021 | 38.61 |
| Apr 22, 2021 | 37.26 |
| Apr 21, 2021 | 37.57 |
| Apr 20, 2021 | 37.34 |
| Apr 19, 2021 | 37.80 |
| Apr 16, 2021 | 38.25 |
| Apr 15, 2021 | 39.05 |
| Apr 14, 2021 | 38.26 |
| Apr 13, 2021 | 38.55 |
| Apr 12, 2021 | 38.49 |
| Apr 9, 2021 | 37.89 |
| Apr 8, 2021 | 38.19 |
| Apr 7, 2021 | 37.14 |
| Apr 6, 2021 | 38.59 |
| Apr 5, 2021 | 38.81 |
| Apr 1, 2021 | 39.07 |
| Mar 31, 2021 | 38.23 |
| Mar 30, 2021 | 41.26 |
| Mar 29, 2021 | 41.22 |
| Mar 26, 2021 | 41.43 |
| Mar 25, 2021 | 40.72 |
| Mar 24, 2021 | 39.97 |
| Mar 23, 2021 | 39.93 |
| Mar 22, 2021 | 40.66 |
| Mar 19, 2021 | 42.43 |
| Mar 18, 2021 | 41.96 |
| Mar 17, 2021 | 41.80 |
| Mar 16, 2021 | 41.78 |
| Mar 15, 2021 | 42.53 |
| Mar 12, 2021 | 43.54 |
| Mar 11, 2021 | 44.14 |
| Mar 10, 2021 | 44.65 |
| Mar 9, 2021 | 43.69 |
| Mar 8, 2021 | 43.11 |
| Mar 5, 2021 | 40.95 |
| Mar 4, 2021 | 39.71 |
| Mar 3, 2021 | 39.73 |
| Mar 2, 2021 | 38.37 |
| Mar 1, 2021 | 38.70 |
| Feb 26, 2021 | 38.02 |
| Feb 25, 2021 | 38.50 |
| Feb 24, 2021 | 39.22 |
| Feb 23, 2021 | 38.49 |
| Feb 22, 2021 | 37.95 |
| Feb 19, 2021 | 38.24 |
| Feb 18, 2021 | 37.58 |
| Feb 17, 2021 | 37.73 |
| Feb 16, 2021 | 37.77 |
| Feb 12, 2021 | 37.61 |
| Feb 11, 2021 | 36.98 |
| Feb 10, 2021 | 36.81 |
| Feb 9, 2021 | 36.76 |
| Feb 8, 2021 | 36.65 |
| Feb 5, 2021 | 37.15 |
| Feb 4, 2021 | 36.52 |
| Feb 3, 2021 | 36.05 |
| Feb 2, 2021 | 35.78 |
| Feb 1, 2021 | 35.57 |
| Jan 29, 2021 | 35.55 |
| Jan 28, 2021 | 35.88 |
| Jan 27, 2021 | 37.44 |
| Jan 26, 2021 | 37.22 |
| Jan 25, 2021 | 37.14 |
| Jan 22, 2021 | 37.44 |
| Jan 21, 2021 | 36.75 |
| Jan 20, 2021 | 37.00 |
| Jan 19, 2021 | 37.73 |
| Jan 15, 2021 | 37.84 |
| Jan 14, 2021 | 37.97 |
| Jan 13, 2021 | 37.39 |
| Jan 12, 2021 | 38.49 |
| Jan 11, 2021 | 38.12 |
| Jan 8, 2021 | 37.74 |
| Jan 7, 2021 | 38.03 |
| Jan 6, 2021 | 37.28 |
| Jan 5, 2021 | 35.89 |
| Jan 4, 2021 | 35.55 |
| Dec 31, 2020 | 35.90 |
| Dec 30, 2020 | 35.67 |
| Dec 29, 2020 | 35.38 |
| Dec 28, 2020 | 35.73 |
| Dec 24, 2020 | 35.84 |
| Dec 23, 2020 | 36.09 |
| Dec 22, 2020 | 35.35 |
| Dec 21, 2020 | 35.18 |
| Dec 18, 2020 | 34.81 |
| Dec 17, 2020 | 36.06 |
| Dec 16, 2020 | 35.22 |
| Dec 15, 2020 | 36.75 |
| Dec 14, 2020 | 36.34 |
| Dec 11, 2020 | 37.02 |
| Dec 10, 2020 | 37.71 |
| Dec 9, 2020 | 37.30 |
| Dec 8, 2020 | 37.27 |
| Dec 7, 2020 | 36.55 |
| Dec 4, 2020 | 36.42 |
| Dec 3, 2020 | 36.50 |
| Dec 2, 2020 | 35.88 |
| Dec 1, 2020 | 35.36 |
| Nov 30, 2020 | 34.10 |
| Nov 27, 2020 | 35.44 |
| Nov 25, 2020 | 35.47 |
| Nov 24, 2020 | 35.29 |
| Nov 23, 2020 | 34.10 |
| Nov 20, 2020 | 34.77 |
| Nov 19, 2020 | 36.12 |
| Nov 18, 2020 | 35.92 |
| Nov 17, 2020 | 35.93 |
| Nov 16, 2020 | 36.23 |
| Nov 13, 2020 | 35.13 |
| Nov 12, 2020 | 34.26 |
| Nov 11, 2020 | 35.11 |
| Nov 10, 2020 | 35.41 |
| Nov 9, 2020 | 33.72 |
| Nov 6, 2020 | 31.49 |
| Nov 5, 2020 | 32.00 |
| Nov 4, 2020 | 30.86 |
| Nov 3, 2020 | 32.03 |
| Nov 2, 2020 | 31.64 |
| Oct 30, 2020 | 30.77 |
| Oct 29, 2020 | 30.92 |
| Oct 28, 2020 | 31.10 |
| Oct 27, 2020 | 30.92 |
| Oct 26, 2020 | 30.98 |
| Oct 23, 2020 | 30.05 |
| Oct 22, 2020 | 30.00 |
| Oct 21, 2020 | 29.72 |
| Oct 20, 2020 | 29.42 |
| Oct 19, 2020 | 29.15 |
| Oct 16, 2020 | 29.59 |
| Oct 15, 2020 | 30.07 |
| Oct 14, 2020 | 29.49 |
| Oct 13, 2020 | 29.76 |
| Oct 12, 2020 | 29.62 |
| Oct 9, 2020 | 29.69 |
| Oct 8, 2020 | 30.00 |
| Oct 7, 2020 | 30.55 |
| Oct 6, 2020 | 30.00 |
| Oct 5, 2020 | 30.12 |
| Oct 2, 2020 | 29.44 |
| Oct 1, 2020 | 28.60 |
| Sep 30, 2020 | 28.68 |
| Sep 29, 2020 | 27.76 |
| Sep 28, 2020 | 28.23 |
| Sep 25, 2020 | 27.62 |
| Sep 24, 2020 | 26.55 |
| Sep 23, 2020 | 26.12 |
| Sep 22, 2020 | 27.11 |
| Sep 21, 2020 | 26.97 |
| Sep 18, 2020 | 28.18 |
| Sep 17, 2020 | 28.07 |
| Sep 16, 2020 | 27.84 |
| Sep 15, 2020 | 27.91 |
| Sep 14, 2020 | 28.51 |
| Sep 11, 2020 | 27.52 |
| Sep 10, 2020 | 27.33 |
| Sep 9, 2020 | 27.59 |
| Sep 8, 2020 | 28.03 |
| Sep 4, 2020 | 27.85 |
| Sep 3, 2020 | 26.81 |
| Sep 2, 2020 | 27.79 |
| Sep 1, 2020 | 27.40 |
| Aug 31, 2020 | 27.33 |
| Aug 28, 2020 | 28.03 |
| Aug 27, 2020 | 27.79 |
| Aug 26, 2020 | 27.88 |
| Aug 25, 2020 | 28.12 |
| Aug 24, 2020 | 28.35 |
| Aug 21, 2020 | 28.33 |
| Aug 20, 2020 | 28.74 |
| Aug 19, 2020 | 28.44 |
| Aug 18, 2020 | 28.18 |
| Aug 17, 2020 | 29.80 |
| Aug 14, 2020 | 30.35 |
| Aug 13, 2020 | 30.27 |
| Aug 12, 2020 | 29.39 |
| Aug 11, 2020 | 28.79 |
| Aug 10, 2020 | 28.79 |
| Aug 7, 2020 | 28.14 |
| Aug 6, 2020 | 27.87 |
| Aug 5, 2020 | 28.18 |
| Aug 4, 2020 | 28.13 |
| Aug 3, 2020 | 28.05 |
| Jul 31, 2020 | 27.61 |
| Jul 30, 2020 | 28.34 |
| Jul 29, 2020 | 28.42 |
| Jul 28, 2020 | 28.37 |
| Jul 27, 2020 | 28.56 |
| Jul 24, 2020 | 28.14 |
| Jul 23, 2020 | 28.37 |
| Jul 22, 2020 | 29.44 |
| Jul 21, 2020 | 29.59 |
| Jul 20, 2020 | 29.16 |
| Jul 17, 2020 | 28.69 |
| Jul 16, 2020 | 29.78 |
| Jul 15, 2020 | 29.97 |
| Jul 14, 2020 | 29.55 |
| Jul 13, 2020 | 29.45 |
| Jul 10, 2020 | 30.16 |
| Jul 9, 2020 | 28.55 |
| Jul 8, 2020 | 29.61 |
| Jul 7, 2020 | 29.72 |
| Jul 6, 2020 | 31.19 |
| Jul 2, 2020 | 31.20 |
| Jul 1, 2020 | 31.37 |
| Jun 30, 2020 | 31.48 |
| Jun 29, 2020 | 29.65 |
| Jun 26, 2020 | 28.98 |
| Jun 25, 2020 | 30.68 |
| Jun 24, 2020 | 29.43 |
| Jun 23, 2020 | 29.75 |
| Jun 22, 2020 | 30.80 |
| Jun 19, 2020 | 31.57 |
| Jun 18, 2020 | 30.34 |
| Jun 17, 2020 | 30.18 |
| Jun 16, 2020 | 32.80 |
| Jun 15, 2020 | 32.10 |
| Jun 12, 2020 | 29.92 |
| Jun 11, 2020 | 29.84 |
| Jun 10, 2020 | 33.35 |
| Jun 9, 2020 | 33.37 |
| Jun 8, 2020 | 34.54 |
| Jun 5, 2020 | 35.70 |
| Jun 4, 2020 | 33.50 |
| Jun 3, 2020 | 33.08 |
| Jun 2, 2020 | 31.76 |
| Jun 1, 2020 | 31.78 |
| May 29, 2020 | 32.61 |
| May 28, 2020 | 32.79 |
| May 27, 2020 | 33.65 |
| May 26, 2020 | 30.75 |
| May 22, 2020 | 30.04 |
| May 21, 2020 | 29.85 |
| May 20, 2020 | 32.82 |
| May 19, 2020 | 29.38 |
| May 18, 2020 | 31.14 |
| May 15, 2020 | 28.48 |
| May 14, 2020 | 27.93 |
| May 13, 2020 | 28.39 |
| May 12, 2020 | 27.51 |
| May 11, 2020 | 29.24 |
| May 8, 2020 | 29.24 |
| May 7, 2020 | 28.88 |
| May 6, 2020 | 28.32 |
| May 5, 2020 | 29.39 |
| May 4, 2020 | 30.90 |
| May 1, 2020 | 30.50 |
| Apr 30, 2020 | 31.74 |
| Apr 29, 2020 | 36.31 |
| Apr 28, 2020 | 31.57 |
| Apr 27, 2020 | 31.45 |
| Apr 24, 2020 | 28.54 |
| Apr 23, 2020 | 27.95 |
| Apr 22, 2020 | 28.04 |
| Apr 21, 2020 | 28.44 |
| Apr 20, 2020 | 28.17 |
| Apr 17, 2020 | 29.48 |
| Apr 16, 2020 | 28.91 |
| Apr 15, 2020 | 29.39 |
| Apr 14, 2020 | 30.12 |
| Apr 13, 2020 | 31.70 |
| Apr 9, 2020 | 32.25 |
| Apr 8, 2020 | 33.08 |
| Apr 7, 2020 | 32.71 |
| Apr 6, 2020 | 33.82 |
| Apr 3, 2020 | 29.85 |
| Apr 2, 2020 | 31.58 |
| Apr 1, 2020 | 29.70 |
| Mar 31, 2020 | 33.77 |
| Mar 30, 2020 | 35.26 |
| Mar 27, 2020 | 32.34 |
| Mar 26, 2020 | 36.89 |
| Mar 25, 2020 | 33.22 |
| Mar 24, 2020 | 37.78 |
| Mar 23, 2020 | 32.14 |
| Mar 20, 2020 | 32.69 |
| Mar 19, 2020 | 42.56 |
| Mar 18, 2020 | 36.99 |
| Mar 17, 2020 | 43.63 |
| Mar 16, 2020 | 33.85 |
| Mar 13, 2020 | 34.75 |
| Mar 12, 2020 | 30.36 |
| Mar 11, 2020 | 32.07 |
| Mar 10, 2020 | 34.31 |
| Mar 9, 2020 | 34.64 |
| Mar 6, 2020 | 36.75 |
| Mar 5, 2020 | 36.59 |
| Mar 4, 2020 | 39.83 |
| Mar 3, 2020 | 37.41 |
| Mar 2, 2020 | 38.28 |
| Feb 28, 2020 | 37.37 |
| Feb 27, 2020 | 38.49 |
| Feb 26, 2020 | 40.19 |
| Feb 25, 2020 | 40.73 |
| Feb 24, 2020 | 42.70 |
| Feb 21, 2020 | 42.80 |
| Feb 20, 2020 | 42.91 |
| Feb 19, 2020 | 43.17 |
| Feb 18, 2020 | 42.55 |
| Feb 14, 2020 | 43.16 |
| Feb 13, 2020 | 43.18 |
| Feb 12, 2020 | 42.57 |
| Feb 11, 2020 | 42.51 |
| Feb 10, 2020 | 43.17 |
| Feb 7, 2020 | 42.94 |
| Feb 6, 2020 | 43.03 |
| Feb 5, 2020 | 43.20 |
| Feb 4, 2020 | 43.48 |
| Feb 3, 2020 | 43.66 |
| Jan 31, 2020 | 43.66 |
| Jan 30, 2020 | 44.77 |
| Jan 29, 2020 | 44.42 |
| Jan 28, 2020 | 44.24 |
| Jan 27, 2020 | 44.28 |
| Jan 24, 2020 | 44.19 |
| Jan 23, 2020 | 44.32 |
| Jan 22, 2020 | 44.69 |
| Jan 21, 2020 | 44.71 |
| Jan 17, 2020 | 45.02 |
| Jan 16, 2020 | 45.89 |
| Jan 15, 2020 | 45.71 |
| Jan 14, 2020 | 46.08 |
| Jan 13, 2020 | 46.29 |
| Jan 10, 2020 | 46.07 |
| Jan 9, 2020 | 46.83 |
| Jan 8, 2020 | 46.01 |
| Jan 7, 2020 | 45.79 |
| Jan 6, 2020 | 46.21 |
| Jan 3, 2020 | 45.78 |
| Jan 2, 2020 | 46.62 |
| Dec 31, 2019 | 48.04 |
| Dec 30, 2019 | 48.79 |
| Dec 27, 2019 | 49.50 |
| Dec 26, 2019 | 49.65 |
| Dec 24, 2019 | 49.75 |
| Dec 23, 2019 | 49.38 |
| Dec 20, 2019 | 49.84 |
| Dec 19, 2019 | 49.52 |
| Dec 18, 2019 | 49.19 |
| Dec 17, 2019 | 49.43 |
| Dec 16, 2019 | 49.56 |
| Dec 13, 2019 | 49.36 |
| Dec 12, 2019 | 48.74 |
| Dec 11, 2019 | 48.04 |
| Dec 10, 2019 | 47.72 |
| Dec 9, 2019 | 46.80 |
| Dec 6, 2019 | 47.09 |
| Dec 5, 2019 | 47.18 |
| Dec 4, 2019 | 47.12 |
| Dec 3, 2019 | 46.22 |
| Dec 2, 2019 | 46.45 |
| Nov 29, 2019 | 46.08 |
| Nov 27, 2019 | 46.25 |
| Nov 26, 2019 | 47.50 |
| Nov 25, 2019 | 47.66 |
| Nov 22, 2019 | 49.36 |
| Nov 21, 2019 | 51.18 |
| Nov 20, 2019 | 49.07 |
| Nov 19, 2019 | 47.65 |
| Nov 18, 2019 | 46.74 |
| Nov 15, 2019 | 46.51 |
| Nov 14, 2019 | 46.53 |
| Nov 13, 2019 | 46.49 |
| Nov 12, 2019 | 46.54 |
| Nov 11, 2019 | 46.67 |
| Nov 8, 2019 | 46.78 |
| Nov 7, 2019 | 46.47 |
| Nov 6, 2019 | 46.26 |
| Nov 5, 2019 | 46.37 |
| Nov 4, 2019 | 45.96 |
| Nov 1, 2019 | 46.33 |
| Oct 31, 2019 | 45.22 |
| Oct 30, 2019 | 45.03 |
| Oct 29, 2019 | 44.64 |
| Oct 28, 2019 | 44.29 |
| Oct 25, 2019 | 44.62 |
| Oct 24, 2019 | 44.50 |
| Oct 23, 2019 | 44.59 |
| Oct 22, 2019 | 44.39 |
| Oct 21, 2019 | 44.92 |
| Oct 18, 2019 | 42.23 |
| Oct 17, 2019 | 42.30 |
| Oct 16, 2019 | 42.64 |
| Oct 15, 2019 | 42.49 |
| Oct 14, 2019 | 41.80 |
| Oct 11, 2019 | 41.84 |
| Oct 10, 2019 | 41.37 |
| Oct 9, 2019 | 41.29 |
| Oct 8, 2019 | 40.98 |
| Oct 7, 2019 | 42.06 |
| Oct 4, 2019 | 42.23 |
| Oct 3, 2019 | 42.37 |
| Oct 2, 2019 | 42.06 |
| Oct 1, 2019 | 41.93 |
| Sep 30, 2019 | 43.04 |
| Sep 27, 2019 | 43.40 |
| Sep 26, 2019 | 43.43 |
| Sep 25, 2019 | 44.43 |
| Sep 24, 2019 | 42.92 |
| Sep 23, 2019 | 44.05 |
| Sep 20, 2019 | 43.71 |
| Sep 19, 2019 | 43.26 |
| Sep 18, 2019 | 43.46 |
| Sep 17, 2019 | 43.09 |
| Sep 16, 2019 | 43.72 |
| Sep 13, 2019 | 44.46 |
| Sep 12, 2019 | 43.04 |
| Sep 11, 2019 | 40.97 |
| Sep 10, 2019 | 39.64 |
| Sep 9, 2019 | 37.54 |
| Sep 6, 2019 | 36.49 |
| Sep 5, 2019 | 36.63 |
| Sep 4, 2019 | 36.43 |
| Sep 3, 2019 | 36.01 |
| Aug 30, 2019 | 36.35 |
| Aug 29, 2019 | 36.42 |
| Aug 28, 2019 | 36.67 |
| Aug 27, 2019 | 35.78 |
| Aug 26, 2019 | 35.80 |
| Aug 23, 2019 | 35.46 |
| Aug 22, 2019 | 36.19 |
| Aug 21, 2019 | 36.70 |
| Aug 20, 2019 | 36.93 |
| Aug 19, 2019 | 37.09 |
| Aug 16, 2019 | 37.00 |
| Aug 15, 2019 | 36.74 |
| Aug 14, 2019 | 36.67 |
| Aug 13, 2019 | 37.86 |
| Aug 12, 2019 | 37.73 |
| Aug 9, 2019 | 38.01 |
| Aug 8, 2019 | 38.24 |
| Aug 7, 2019 | 36.92 |
| Aug 6, 2019 | 36.94 |
| Aug 5, 2019 | 36.51 |
| Aug 2, 2019 | 37.43 |
| Aug 1, 2019 | 38.31 |
| Jul 31, 2019 | 39.75 |
| Jul 30, 2019 | 40.46 |
| Jul 29, 2019 | 39.71 |
| Jul 26, 2019 | 39.62 |
| Jul 25, 2019 | 39.22 |
| Jul 24, 2019 | 37.65 |
| Jul 23, 2019 | 37.54 |
| Jul 22, 2019 | 38.88 |
| Jul 19, 2019 | 39.38 |
| Jul 18, 2019 | 40.63 |
| Jul 17, 2019 | 39.55 |
| Jul 16, 2019 | 39.42 |
| Jul 15, 2019 | 39.26 |
| Jul 12, 2019 | 39.87 |
| Jul 11, 2019 | 39.84 |
| Jul 10, 2019 | 40.06 |
| Jul 9, 2019 | 40.56 |
| Jul 8, 2019 | 40.74 |
| Jul 5, 2019 | 41.42 |
| Jul 3, 2019 | 40.76 |
| Jul 2, 2019 | 41.85 |
| Jul 1, 2019 | 41.67 |
| Jun 28, 2019 | 42.88 |
| Jun 27, 2019 | 41.13 |
| Jun 26, 2019 | 41.28 |
| Jun 25, 2019 | 41.26 |
| Jun 24, 2019 | 41.19 |
| Jun 21, 2019 | 41.34 |
| Jun 20, 2019 | 40.49 |
| Jun 19, 2019 | 40.96 |
| Jun 18, 2019 | 41.91 |
| Jun 17, 2019 | 42.02 |
| Jun 14, 2019 | 41.03 |
| Jun 13, 2019 | 41.73 |
| Jun 12, 2019 | 42.51 |
| Jun 11, 2019 | 42.28 |
| Jun 10, 2019 | 41.20 |
| Jun 7, 2019 | 40.84 |
| Jun 6, 2019 | 41.23 |
| Jun 5, 2019 | 41.49 |
| Jun 4, 2019 | 44.01 |
| Jun 3, 2019 | 43.14 |
| May 31, 2019 | 41.81 |
| May 30, 2019 | 41.38 |
| May 29, 2019 | 40.83 |
| May 28, 2019 | 43.09 |
| May 24, 2019 | 43.29 |
| May 23, 2019 | 43.26 |
| May 22, 2019 | 43.33 |
| May 21, 2019 | 44.83 |
| May 20, 2019 | 44.72 |
| May 17, 2019 | 45.48 |
| May 16, 2019 | 44.50 |
| May 15, 2019 | 44.03 |
| May 14, 2019 | 44.79 |
| May 13, 2019 | 44.95 |
| May 10, 2019 | 46.04 |
| May 9, 2019 | 46.05 |
| May 8, 2019 | 46.04 |
| May 7, 2019 | 45.93 |
| May 6, 2019 | 45.43 |
| May 3, 2019 | 45.05 |
| May 2, 2019 | 45.12 |
| May 1, 2019 | 43.33 |
| Apr 30, 2019 | 46.58 |
| Apr 29, 2019 | 48.22 |
| Apr 26, 2019 | 47.48 |
| Apr 25, 2019 | 47.09 |
| Apr 24, 2019 | 47.03 |
| Apr 23, 2019 | 46.81 |
| Apr 22, 2019 | 45.60 |
| Apr 18, 2019 | 46.05 |
| Apr 17, 2019 | 46.03 |
| Apr 16, 2019 | 44.76 |
| Apr 15, 2019 | 45.42 |
| Apr 12, 2019 | 45.38 |
| Apr 11, 2019 | 45.73 |
| Apr 10, 2019 | 46.04 |
| Apr 9, 2019 | 44.55 |
| Apr 8, 2019 | 45.80 |
| Apr 5, 2019 | 44.11 |
| Apr 4, 2019 | 43.89 |
| Apr 3, 2019 | 44.27 |
| Apr 2, 2019 | 44.49 |
| Apr 1, 2019 | 45.44 |
| Mar 29, 2019 | 47.58 |
| Mar 28, 2019 | 46.41 |
| Mar 27, 2019 | 45.35 |
| Mar 26, 2019 | 44.97 |
| Mar 25, 2019 | 44.97 |
| Mar 22, 2019 | 45.72 |
| Mar 21, 2019 | 47.75 |
| Mar 20, 2019 | 46.78 |
| Mar 19, 2019 | 48.19 |
| Mar 18, 2019 | 48.96 |
| Mar 15, 2019 | 49.20 |
| Mar 14, 2019 | 47.40 |
| Mar 13, 2019 | 46.42 |
| Mar 12, 2019 | 45.57 |
| Mar 11, 2019 | 45.97 |
| Mar 8, 2019 | 45.53 |
| Mar 7, 2019 | 45.34 |
| Mar 6, 2019 | 45.54 |
| Mar 5, 2019 | 44.42 |
| Mar 4, 2019 | 43.46 |
| Mar 1, 2019 | 44.04 |
| Feb 28, 2019 | 43.86 |
| Feb 27, 2019 | 44.16 |
| Feb 26, 2019 | 44.36 |
| Feb 25, 2019 | 44.15 |
| Feb 22, 2019 | 44.69 |
| Feb 21, 2019 | 44.56 |
| Feb 20, 2019 | 43.75 |
| Feb 19, 2019 | 44.44 |
| Feb 15, 2019 | 43.24 |
| Feb 14, 2019 | 42.04 |
| Feb 13, 2019 | 41.43 |
| Feb 12, 2019 | 40.97 |
| Feb 11, 2019 | 40.86 |
| Feb 8, 2019 | 41.14 |
| Feb 7, 2019 | 43.15 |
| Feb 6, 2019 | 42.29 |
| Feb 5, 2019 | 41.71 |
| Feb 4, 2019 | 41.97 |
| Feb 1, 2019 | 39.08 |
| Jan 31, 2019 | 38.57 |
| Jan 30, 2019 | 38.73 |
| Jan 29, 2019 | 38.15 |
| Jan 28, 2019 | 38.50 |
| Jan 25, 2019 | 38.52 |
| Jan 24, 2019 | 38.09 |
| Jan 23, 2019 | 38.02 |
| Jan 22, 2019 | 37.90 |
| Jan 18, 2019 | 38.30 |
| Jan 17, 2019 | 39.10 |
| Jan 16, 2019 | 40.72 |
| Jan 15, 2019 | 41.53 |
| Jan 14, 2019 | 43.11 |
| Jan 11, 2019 | 41.09 |
| Jan 10, 2019 | 40.86 |
| Jan 9, 2019 | 42.64 |
| Jan 8, 2019 | 41.20 |
| Jan 7, 2019 | 41.09 |
| Jan 4, 2019 | 41.26 |
| Jan 3, 2019 | 40.75 |
| Jan 2, 2019 | 40.76 |
| Dec 31, 2018 | 40.45 |
| Dec 28, 2018 | 40.06 |
| Dec 27, 2018 | 39.84 |
| Dec 26, 2018 | 39.36 |
| Dec 24, 2018 | 38.17 |
| Dec 21, 2018 | 39.55 |
| Dec 20, 2018 | 40.63 |
| Dec 19, 2018 | 42.04 |
| Dec 18, 2018 | 42.52 |
| Dec 17, 2018 | 42.69 |
| Dec 14, 2018 | 42.78 |
| Dec 13, 2018 | 43.88 |
| Dec 12, 2018 | 45.59 |
| Dec 11, 2018 | 43.22 |
| Dec 10, 2018 | 42.49 |
| Dec 7, 2018 | 42.31 |
| Dec 6, 2018 | 45.28 |
| Dec 4, 2018 | 47.36 |
| Dec 3, 2018 | 47.96 |
| Nov 30, 2018 | 47.68 |
| Nov 29, 2018 | 47.92 |
| Nov 28, 2018 | 48.16 |
| Nov 27, 2018 | 47.39 |
| Nov 26, 2018 | 48.01 |
| Nov 23, 2018 | 49.35 |
| Nov 21, 2018 | 48.97 |
| Nov 20, 2018 | 48.24 |
| Nov 19, 2018 | 48.68 |
| Nov 16, 2018 | 48.68 |
| Nov 15, 2018 | 49.35 |
| Nov 14, 2018 | 47.52 |
| Nov 13, 2018 | 47.99 |
| Nov 12, 2018 | 47.69 |
| Nov 9, 2018 | 47.36 |
| Nov 8, 2018 | 47.91 |
| Nov 7, 2018 | 47.98 |
| Nov 6, 2018 | 47.73 |
| Nov 5, 2018 | 47.42 |
| Nov 2, 2018 | 47.20 |
| Nov 1, 2018 | 48.42 |
| Oct 31, 2018 | 47.56 |
| Oct 30, 2018 | 46.92 |
| Oct 29, 2018 | 47.92 |
| Oct 26, 2018 | 47.77 |
| Oct 25, 2018 | 47.86 |
| Oct 24, 2018 | 49.89 |
| Oct 23, 2018 | 50.66 |
| Oct 22, 2018 | 51.20 |
| Oct 19, 2018 | 49.29 |
| Oct 18, 2018 | 50.26 |
| Oct 17, 2018 | 49.97 |
| Oct 16, 2018 | 49.72 |
| Oct 15, 2018 | 49.70 |
| Oct 12, 2018 | 49.28 |
| Oct 11, 2018 | 51.36 |
| Oct 10, 2018 | 51.59 |
| Oct 9, 2018 | 51.74 |
| Oct 8, 2018 | 51.89 |
| Oct 5, 2018 | 50.90 |
| Oct 4, 2018 | 51.99 |
| Oct 3, 2018 | 52.04 |
| Oct 2, 2018 | 50.28 |
| Oct 1, 2018 | 50.11 |
| Sep 28, 2018 | 62.47 |
| Sep 27, 2018 | 62.68 |
| Sep 26, 2018 | 62.40 |
| Sep 25, 2018 | 62.27 |
| Sep 24, 2018 | 62.68 |
| Sep 21, 2018 | 63.37 |
| Sep 20, 2018 | 62.54 |
| Sep 19, 2018 | 62.34 |
| Sep 18, 2018 | 62.89 |
| Sep 17, 2018 | 63.16 |
| Sep 14, 2018 | 63.57 |
| Sep 13, 2018 | 63.23 |
| Sep 12, 2018 | 63.44 |
| Sep 11, 2018 | 63.37 |
| Sep 10, 2018 | 63.64 |
| Sep 7, 2018 | 63.57 |
| Sep 6, 2018 | 63.37 |
| Sep 5, 2018 | 63.57 |
| Sep 4, 2018 | 63.57 |
| Aug 31, 2018 | 63.23 |
| Aug 30, 2018 | 63.30 |
| Aug 29, 2018 | 63.85 |
| Aug 28, 2018 | 63.71 |
| Aug 27, 2018 | 64.81 |
| Aug 24, 2018 | 64.60 |
| Aug 23, 2018 | 64.19 |
| Aug 22, 2018 | 65.29 |
| Aug 21, 2018 | 64.33 |
| Aug 20, 2018 | 64.74 |
| Aug 17, 2018 | 64.33 |
| Aug 16, 2018 | 63.71 |
| Aug 15, 2018 | 63.16 |
| Aug 14, 2018 | 63.71 |
| Aug 13, 2018 | 62.82 |
| Aug 10, 2018 | 63.37 |
| Aug 9, 2018 | 63.16 |
| Aug 8, 2018 | 62.82 |
| Aug 7, 2018 | 62.40 |
| Aug 6, 2018 | 62.47 |
| Aug 3, 2018 | 63.37 |
| Aug 2, 2018 | 64.33 |
| Aug 1, 2018 | 64.12 |
| Jul 31, 2018 | 64.95 |
| Jul 30, 2018 | 64.74 |
| Jul 27, 2018 | 63.78 |
| Jul 26, 2018 | 65.29 |
| Jul 25, 2018 | 65.02 |
| Jul 24, 2018 | 64.81 |
| Jul 23, 2018 | 64.95 |
| Jul 20, 2018 | 65.08 |
| Jul 19, 2018 | 64.60 |
| Jul 18, 2018 | 64.26 |
| Jul 17, 2018 | 64.60 |
| Jul 16, 2018 | 64.60 |
| Jul 13, 2018 | 63.57 |
| Jul 12, 2018 | 64.67 |
| Jul 11, 2018 | 65.02 |
| Jul 10, 2018 | 64.74 |
| Jul 9, 2018 | 65.77 |
| Jul 6, 2018 | 65.02 |
| Jul 5, 2018 | 65.22 |
| Jul 3, 2018 | 65.22 |
| Jul 2, 2018 | 65.08 |
| Jun 29, 2018 | 91.56 |
| Jun 28, 2018 | 94.03 |
| Jun 27, 2018 | 94.23 |
| Jun 26, 2018 | 97.88 |
| Jun 25, 2018 | 96.69 |
| Jun 22, 2018 | 96.30 |
| Jun 21, 2018 | 96.10 |
| Jun 20, 2018 | 96.99 |
| Jun 19, 2018 | 95.90 |
| Jun 18, 2018 | 93.93 |
| Jun 15, 2018 | 91.96 |
| Jun 14, 2018 | 91.56 |
| Jun 13, 2018 | 91.46 |
| Jun 12, 2018 | 91.17 |
| Jun 11, 2018 | 91.86 |
| Jun 8, 2018 | 93.93 |
| Jun 7, 2018 | 94.47 |
| Jun 6, 2018 | 94.42 |
| Jun 5, 2018 | 94.62 |
| Jun 4, 2018 | 95.31 |
| Jun 1, 2018 | 95.71 |
| May 31, 2018 | 95.02 |
| May 30, 2018 | 96.69 |
| May 29, 2018 | 94.62 |
| May 25, 2018 | 95.41 |
| May 24, 2018 | 95.11 |
| May 23, 2018 | 96.20 |
| May 22, 2018 | 95.90 |
| May 21, 2018 | 96.00 |
| May 18, 2018 | 95.11 |
| May 17, 2018 | 95.61 |
| May 16, 2018 | 93.34 |
| May 15, 2018 | 92.15 |
| May 14, 2018 | 91.66 |
| May 11, 2018 | 93.44 |
| May 10, 2018 | 89.59 |
| May 9, 2018 | 91.46 |
| May 8, 2018 | 89.00 |
| May 7, 2018 | 89.59 |
| May 4, 2018 | 90.08 |
| May 3, 2018 | 89.98 |
| May 2, 2018 | 92.15 |
| May 1, 2018 | 89.79 |
| Apr 30, 2018 | 90.48 |
| Apr 27, 2018 | 90.48 |
| Apr 26, 2018 | 92.55 |
| Apr 25, 2018 | 90.28 |
| Apr 24, 2018 | 91.07 |
| Apr 23, 2018 | 91.66 |
| Apr 20, 2018 | 91.96 |
| Apr 19, 2018 | 90.77 |
| Apr 18, 2018 | 89.49 |
| Apr 17, 2018 | 89.79 |
| Apr 16, 2018 | 90.58 |
| Apr 13, 2018 | 87.32 |
| Apr 12, 2018 | 88.31 |
| Apr 11, 2018 | 88.21 |
| Apr 10, 2018 | 86.93 |
| Apr 9, 2018 | 86.93 |
| Apr 6, 2018 | 87.02 |
| Apr 5, 2018 | 87.81 |
| Apr 4, 2018 | 87.52 |
| Apr 3, 2018 | 86.63 |
| Apr 2, 2018 | 86.93 |
| Mar 29, 2018 | 90.99 |
| Mar 28, 2018 | 90.89 |
| Mar 27, 2018 | 87.96 |
| Mar 26, 2018 | 88.87 |
| Mar 23, 2018 | 87.35 |
| Mar 22, 2018 | 89.88 |
| Mar 21, 2018 | 88.87 |
| Mar 20, 2018 | 87.15 |
| Mar 19, 2018 | 87.15 |
| Mar 16, 2018 | 87.96 |
| Mar 15, 2018 | 86.14 |
| Mar 14, 2018 | 86.04 |
| Mar 13, 2018 | 85.54 |
| Mar 12, 2018 | 84.12 |
| Mar 9, 2018 | 84.73 |
| Mar 8, 2018 | 84.53 |
| Mar 7, 2018 | 84.53 |
| Mar 6, 2018 | 82.81 |
| Mar 5, 2018 | 83.82 |
| Mar 2, 2018 | 83.31 |
| Mar 1, 2018 | 78.57 |
| Feb 28, 2018 | 80.49 |
| Feb 27, 2018 | 83.92 |
| Feb 26, 2018 | 85.43 |
| Feb 23, 2018 | 80.18 |
| Feb 22, 2018 | 78.87 |
| Feb 21, 2018 | 76.24 |
| Feb 20, 2018 | 76.65 |
| Feb 16, 2018 | 79.38 |
| Feb 15, 2018 | 78.06 |
| Feb 14, 2018 | 76.95 |
| Feb 13, 2018 | 77.56 |
| Feb 12, 2018 | 80.49 |
| Feb 9, 2018 | 81.19 |
| Feb 8, 2018 | 79.27 |
| Feb 7, 2018 | 80.28 |
| Feb 6, 2018 | 83.52 |
| Feb 5, 2018 | 81.80 |
| Feb 2, 2018 | 83.31 |
| Feb 1, 2018 | 88.46 |
| Jan 31, 2018 | 88.06 |
| Jan 30, 2018 | 88.06 |
| Jan 29, 2018 | 88.06 |
| Jan 26, 2018 | 87.76 |
| Jan 25, 2018 | 88.06 |
| Jan 24, 2018 | 88.06 |
| Jan 23, 2018 | 88.57 |
| Jan 22, 2018 | 89.17 |
| Jan 19, 2018 | 91.49 |
| Jan 18, 2018 | 88.77 |
| Jan 17, 2018 | 90.69 |
| Jan 16, 2018 | 87.86 |
| Jan 12, 2018 | 88.67 |
| Jan 11, 2018 | 91.19 |
| Jan 10, 2018 | 90.69 |
| Jan 9, 2018 | 90.58 |
| Jan 8, 2018 | 91.39 |
| Jan 5, 2018 | 93.41 |
| Jan 4, 2018 | 93.01 |
| Jan 3, 2018 | 91.49 |
| Jan 2, 2018 | 91.09 |
| Dec 29, 2017 | 27.53 |
| Dec 28, 2017 | 27.83 |
| Dec 27, 2017 | 27.59 |
| Dec 26, 2017 | 27.41 |
| Dec 22, 2017 | 27.47 |
| Dec 21, 2017 | 27.59 |
| Dec 20, 2017 | 27.68 |
| Dec 19, 2017 | 27.68 |
| Dec 18, 2017 | 28.38 |
| Dec 15, 2017 | 28.65 |
| Dec 14, 2017 | 27.56 |
| Dec 13, 2017 | 28.05 |
| Dec 12, 2017 | 27.59 |
| Dec 11, 2017 | 27.26 |
| Dec 8, 2017 | 27.35 |
| Dec 7, 2017 | 27.53 |
| Dec 6, 2017 | 27.47 |
| Dec 5, 2017 | 27.65 |
| Dec 4, 2017 | 27.71 |
| Dec 1, 2017 | 27.74 |
| Nov 30, 2017 | 28.05 |
| Nov 29, 2017 | 28.20 |
| Nov 28, 2017 | 27.62 |
| Nov 27, 2017 | 27.14 |
| Nov 24, 2017 | 26.65 |
| Nov 22, 2017 | 27.23 |
| Nov 21, 2017 | 27.80 |
| Nov 20, 2017 | 26.62 |
| Nov 17, 2017 | 26.62 |
| Nov 16, 2017 | 27.26 |
| Nov 15, 2017 | 26.83 |
| Nov 14, 2017 | 27.05 |
| Nov 13, 2017 | 26.65 |
| Nov 10, 2017 | 26.50 |
| Nov 9, 2017 | 25.86 |
| Nov 8, 2017 | 26.05 |
| Nov 7, 2017 | 26.35 |
| Nov 6, 2017 | 27.86 |
| Nov 3, 2017 | 27.86 |
| Nov 2, 2017 | 27.59 |
| Nov 1, 2017 | 26.92 |
| Oct 31, 2017 | 26.83 |
| Oct 30, 2017 | 28.01 |
| Oct 27, 2017 | 28.74 |
| Oct 26, 2017 | 27.29 |
| Oct 25, 2017 | 27.14 |
| Oct 24, 2017 | 27.35 |
| Oct 23, 2017 | 28.17 |
| Oct 20, 2017 | 28.53 |
| Oct 19, 2017 | 27.71 |
| Oct 18, 2017 | 27.89 |
| Oct 17, 2017 | 27.74 |
| Oct 16, 2017 | 27.86 |
| Oct 13, 2017 | 27.50 |
| Oct 12, 2017 | 27.92 |
| Oct 11, 2017 | 28.32 |
| Oct 10, 2017 | 27.62 |
| Oct 9, 2017 | 27.26 |
| Oct 6, 2017 | 27.29 |
| Oct 5, 2017 | 27.56 |
| Oct 4, 2017 | 27.32 |
| Oct 3, 2017 | 27.38 |
| Oct 2, 2017 | 27.68 |
| Sep 29, 2017 | 13.14 |
| Sep 28, 2017 | 13.33 |
| Sep 27, 2017 | 13.34 |
| Sep 26, 2017 | 12.67 |
| Sep 25, 2017 | 12.17 |
| Sep 22, 2017 | 12.41 |
| Sep 21, 2017 | 12.19 |
| Sep 20, 2017 | 12.39 |
| Sep 19, 2017 | 12.01 |
| Sep 18, 2017 | 12.00 |
| Sep 15, 2017 | 11.86 |
| Sep 14, 2017 | 11.53 |
| Sep 13, 2017 | 11.98 |
| Sep 12, 2017 | 11.70 |
| Sep 11, 2017 | 11.76 |
| Sep 8, 2017 | 11.41 |
| Sep 7, 2017 | 11.38 |
| Sep 6, 2017 | 11.31 |
| Sep 5, 2017 | 11.25 |
| Sep 1, 2017 | 11.51 |
| Aug 31, 2017 | 11.51 |
| Aug 30, 2017 | 10.97 |
| Aug 29, 2017 | 10.99 |
| Aug 28, 2017 | 10.81 |
| Aug 25, 2017 | 10.86 |
| Aug 24, 2017 | 10.84 |
| Aug 23, 2017 | 10.84 |
| Aug 22, 2017 | 10.94 |
| Aug 21, 2017 | 10.77 |
| Aug 18, 2017 | 10.84 |
| Aug 17, 2017 | 10.84 |
| Aug 16, 2017 | 10.89 |
| Aug 15, 2017 | 10.87 |
| Aug 14, 2017 | 10.90 |
| Aug 11, 2017 | 10.94 |
| Aug 10, 2017 | 10.96 |
| Aug 9, 2017 | 11.03 |
| Aug 8, 2017 | 11.16 |
| Aug 7, 2017 | 11.08 |
| Aug 4, 2017 | 11.19 |
| Aug 3, 2017 | 11.31 |
| Aug 2, 2017 | 11.43 |
| Aug 1, 2017 | 11.27 |
| Jul 31, 2017 | 11.25 |
| Jul 28, 2017 | 11.27 |
| Jul 27, 2017 | 11.43 |
| Jul 26, 2017 | 11.54 |
| Jul 25, 2017 | 11.67 |
| Jul 24, 2017 | 11.72 |
| Jul 21, 2017 | 11.92 |
| Jul 20, 2017 | 11.67 |
| Jul 19, 2017 | 11.75 |
| Jul 18, 2017 | 11.78 |
| Jul 17, 2017 | 11.85 |
| Jul 14, 2017 | 11.89 |
| Jul 13, 2017 | 11.95 |
| Jul 12, 2017 | 12.05 |
| Jul 11, 2017 | 11.89 |
| Jul 10, 2017 | 11.95 |
| Jul 7, 2017 | 12.13 |
| Jul 6, 2017 | 12.13 |
| Jul 5, 2017 | 12.27 |
| Jul 3, 2017 | 12.07 |
| Jun 30, 2017 | 11.92 |
| Jun 29, 2017 | 7.79 |
| Jun 28, 2017 | 7.82 |
| Jun 27, 2017 | 7.83 |
| Jun 26, 2017 | 8.11 |
| Jun 23, 2017 | 8.31 |
| Jun 22, 2017 | 8.05 |
| Jun 21, 2017 | 8.04 |
| Jun 20, 2017 | 8.01 |
| Jun 19, 2017 | 8.20 |
| Jun 16, 2017 | 8.19 |
| Jun 15, 2017 | 8.19 |
| Jun 14, 2017 | 8.21 |
| Jun 13, 2017 | 8.33 |
| Jun 12, 2017 | 8.43 |
| Jun 9, 2017 | 8.34 |
| Jun 8, 2017 | 7.89 |
| Jun 7, 2017 | 7.86 |
| Jun 6, 2017 | 7.75 |
| Jun 5, 2017 | 7.87 |
| Jun 2, 2017 | 8.13 |
| Jun 1, 2017 | 7.76 |
| May 31, 2017 | 7.64 |
| May 30, 2017 | 7.74 |
| May 26, 2017 | 7.61 |
| May 25, 2017 | 7.52 |
| May 24, 2017 | 7.56 |
| May 23, 2017 | 7.62 |
| May 22, 2017 | 7.50 |
| May 19, 2017 | 7.50 |
| May 18, 2017 | 7.60 |
| May 17, 2017 | 7.64 |
| May 16, 2017 | 7.86 |
| May 15, 2017 | 7.78 |
| May 12, 2017 | 7.71 |
| May 11, 2017 | 7.66 |
| May 10, 2017 | 7.68 |
| May 9, 2017 | 7.74 |
| May 8, 2017 | 7.83 |
| May 5, 2017 | 7.72 |
| May 4, 2017 | 7.74 |
| May 3, 2017 | 7.72 |
| May 2, 2017 | 7.73 |
| May 1, 2017 | 7.84 |
| Apr 28, 2017 | 7.98 |
| Apr 27, 2017 | 8.17 |
| Apr 26, 2017 | 8.20 |
| Apr 25, 2017 | 8.20 |
| Apr 24, 2017 | 8.20 |
| Apr 21, 2017 | 7.96 |
| Apr 20, 2017 | 7.60 |
| Apr 19, 2017 | 7.61 |
| Apr 18, 2017 | 7.55 |
| Apr 17, 2017 | 7.39 |
| Apr 13, 2017 | 7.32 |
| Apr 12, 2017 | 7.30 |
| Apr 11, 2017 | 7.37 |
| Apr 10, 2017 | 7.26 |
| Apr 7, 2017 | 7.23 |
| Apr 6, 2017 | 7.23 |
| Apr 5, 2017 | 7.20 |
| Apr 4, 2017 | 7.19 |
| Apr 3, 2017 | 7.22 |
| Mar 31, 2017 | 7.12 |
| Mar 30, 2017 | 5.55 |
| Mar 29, 2017 | 5.56 |
| Mar 28, 2017 | 5.48 |
| Mar 27, 2017 | 5.42 |
| Mar 24, 2017 | 5.46 |
| Mar 23, 2017 | 5.61 |
| Mar 22, 2017 | 5.46 |
| Mar 21, 2017 | 5.50 |
| Mar 20, 2017 | 5.60 |
| Mar 17, 2017 | 5.52 |
| Mar 16, 2017 | 5.50 |
| Mar 15, 2017 | 5.39 |
| Mar 14, 2017 | 5.29 |
| Mar 13, 2017 | 5.37 |
| Mar 10, 2017 | 5.33 |
| Mar 9, 2017 | 5.26 |
| Mar 8, 2017 | 5.44 |
| Mar 7, 2017 | 5.60 |
| Mar 6, 2017 | 5.68 |
| Mar 3, 2017 | 5.72 |
| Mar 2, 2017 | 5.68 |
| Mar 1, 2017 | 5.71 |
| Feb 28, 2017 | 5.49 |
| Feb 27, 2017 | 5.66 |
| Feb 24, 2017 | 5.46 |
| Feb 23, 2017 | 5.84 |
| Feb 22, 2017 | 5.82 |
| Feb 21, 2017 | 5.84 |
| Feb 17, 2017 | 5.84 |
| Feb 16, 2017 | 5.87 |
| Feb 15, 2017 | 5.87 |
| Feb 14, 2017 | 5.94 |
| Feb 13, 2017 | 5.94 |
| Feb 10, 2017 | 5.92 |
| Feb 9, 2017 | 5.94 |
| Feb 8, 2017 | 5.96 |
| Feb 7, 2017 | 6.11 |
| Feb 6, 2017 | 6.23 |
| Feb 3, 2017 | 6.36 |
| Feb 2, 2017 | 6.25 |
| Feb 1, 2017 | 6.26 |
| Jan 31, 2017 | 6.31 |
| Jan 30, 2017 | 6.25 |
| Jan 27, 2017 | 6.27 |
| Jan 26, 2017 | 6.33 |
| Jan 25, 2017 | 6.33 |
| Jan 24, 2017 | 6.32 |
| Jan 23, 2017 | 6.17 |
| Jan 20, 2017 | 6.16 |
| Jan 19, 2017 | 6.12 |
| Jan 18, 2017 | 6.18 |
| Jan 17, 2017 | 6.16 |
| Jan 13, 2017 | 6.34 |
| Jan 12, 2017 | 6.20 |
| Jan 11, 2017 | 6.28 |
| Jan 10, 2017 | 6.29 |
| Jan 9, 2017 | 6.23 |
| Jan 6, 2017 | 6.23 |
| Jan 5, 2017 | 6.15 |
| Jan 4, 2017 | 6.30 |
| Jan 3, 2017 | 6.25 |
| Dec 30, 2016 | 5.87 |
| Dec 29, 2016 | 6.02 |
| Dec 28, 2016 | 5.87 |
| Dec 27, 2016 | 5.82 |
| Dec 23, 2016 | 5.80 |
| Dec 22, 2016 | 5.76 |
| Dec 21, 2016 | 5.81 |
| Dec 20, 2016 | 5.99 |
| Dec 19, 2016 | 6.01 |
| Dec 16, 2016 | 5.86 |
| Dec 15, 2016 | 5.82 |
| Dec 14, 2016 | 5.82 |
| Dec 13, 2016 | 5.94 |
| Dec 12, 2016 | 5.88 |
| Dec 9, 2016 | 5.97 |
| Dec 8, 2016 | 5.76 |
| Dec 7, 2016 | 5.43 |
| Dec 6, 2016 | 5.38 |
| Dec 5, 2016 | 5.03 |
| Dec 2, 2016 | 4.93 |
| Dec 1, 2016 | 4.93 |
| Nov 30, 2016 | 4.88 |
| Nov 29, 2016 | 4.83 |
| Nov 28, 2016 | 4.90 |
| Nov 25, 2016 | 4.95 |
| Nov 23, 2016 | 4.93 |
| Nov 22, 2016 | 4.93 |
| Nov 21, 2016 | 4.99 |
| Nov 18, 2016 | 5.03 |
| Nov 17, 2016 | 5.01 |
| Nov 16, 2016 | 4.99 |
| Nov 15, 2016 | 5.03 |
| Nov 14, 2016 | 4.96 |
| Nov 11, 2016 | 5.00 |
| Nov 10, 2016 | 4.92 |
| Nov 9, 2016 | 4.86 |
| Nov 8, 2016 | 4.62 |
| Nov 7, 2016 | 4.74 |
| Nov 4, 2016 | 4.61 |
| Nov 3, 2016 | 4.61 |
| Nov 2, 2016 | 4.63 |
| Nov 1, 2016 | 4.60 |
| Oct 31, 2016 | 4.70 |
| Oct 28, 2016 | 4.65 |
| Oct 27, 2016 | 4.68 |
| Oct 26, 2016 | 4.69 |
| Oct 25, 2016 | 4.77 |
| Oct 24, 2016 | 4.74 |
| Oct 21, 2016 | 4.73 |
| Oct 20, 2016 | 4.72 |
| Oct 19, 2016 | 4.77 |
| Oct 18, 2016 | 4.80 |
| Oct 17, 2016 | 4.80 |
| Oct 14, 2016 | 4.86 |
| Oct 13, 2016 | 4.78 |
| Oct 12, 2016 | 4.76 |
| Oct 11, 2016 | 4.65 |
| Oct 10, 2016 | 4.69 |
| Oct 7, 2016 | 4.66 |
| Oct 6, 2016 | 4.68 |
| Oct 5, 2016 | 4.77 |
| Oct 4, 2016 | 4.75 |
| Oct 3, 2016 | 4.81 |
| Sep 30, 2016 | 4.97 |
| Sep 29, 2016 | 4.82 |
| Sep 28, 2016 | 4.82 |
| Sep 27, 2016 | 4.80 |
| Sep 26, 2016 | 4.65 |
| Sep 23, 2016 | 4.69 |
| Sep 22, 2016 | 4.72 |
| Sep 21, 2016 | 4.71 |
| Sep 20, 2016 | 4.73 |
| Sep 19, 2016 | 4.76 |
| Sep 16, 2016 | 4.78 |
| Sep 15, 2016 | 4.65 |
| Sep 14, 2016 | 4.69 |
| Sep 13, 2016 | 4.69 |
| Sep 12, 2016 | 4.72 |
| Sep 9, 2016 | 4.69 |
| Sep 8, 2016 | 4.76 |
| Sep 7, 2016 | 4.77 |
| Sep 6, 2016 | 4.82 |
| Sep 2, 2016 | 4.83 |
| Sep 1, 2016 | 4.82 |
| Aug 31, 2016 | 4.81 |
| Aug 30, 2016 | 4.72 |
| Aug 29, 2016 | 4.76 |
| Aug 26, 2016 | 4.75 |
| Aug 25, 2016 | 4.72 |
| Aug 24, 2016 | 4.68 |
| Aug 23, 2016 | 4.74 |
| Aug 22, 2016 | 4.71 |
| Aug 19, 2016 | 4.68 |
| Aug 18, 2016 | 4.71 |
| Aug 17, 2016 | 4.63 |
| Aug 16, 2016 | 4.69 |
| Aug 15, 2016 | 4.71 |
| Aug 12, 2016 | 4.68 |
| Aug 11, 2016 | 4.71 |
| Aug 10, 2016 | 4.61 |
| Aug 9, 2016 | 4.68 |
| Aug 8, 2016 | 4.72 |
| Aug 5, 2016 | 4.72 |
| Aug 4, 2016 | 4.64 |
| Aug 3, 2016 | 4.58 |
| Aug 2, 2016 | 4.56 |
| Aug 1, 2016 | 4.56 |
| Jul 29, 2016 | 4.67 |
| Jul 28, 2016 | 4.68 |
| Jul 27, 2016 | 4.69 |
| Jul 26, 2016 | 4.78 |
| Jul 25, 2016 | 4.68 |
| Jul 22, 2016 | 4.68 |
| Jul 21, 2016 | 4.62 |
| Jul 20, 2016 | 4.65 |
| Jul 19, 2016 | 4.63 |
| Jul 18, 2016 | 4.83 |
| Jul 15, 2016 | 4.75 |
| Jul 14, 2016 | 4.68 |
| Jul 13, 2016 | 4.58 |
| Jul 12, 2016 | 4.65 |
| Jul 11, 2016 | 4.67 |
| Jul 8, 2016 | 4.63 |
| Jul 7, 2016 | 4.46 |
| Jul 6, 2016 | 4.54 |
| Jul 5, 2016 | 4.54 |
| Jul 1, 2016 | 4.55 |
| Jun 30, 2016 | 4.68 |
| Jun 29, 2016 | 4.54 |
| Jun 28, 2016 | 4.41 |
| Jun 27, 2016 | 4.41 |
| Jun 24, 2016 | 4.53 |
| Jun 23, 2016 | 4.67 |
| Jun 22, 2016 | 4.60 |
| Jun 21, 2016 | 4.55 |
| Jun 20, 2016 | 4.55 |
| Jun 17, 2016 | 4.45 |
| Jun 16, 2016 | 4.47 |
| Jun 15, 2016 | 4.56 |
| Jun 14, 2016 | 4.42 |
| Jun 13, 2016 | 4.42 |
| Jun 10, 2016 | 4.43 |
| Jun 9, 2016 | 4.48 |
| Jun 8, 2016 | 4.63 |
| Jun 7, 2016 | 4.44 |
| Jun 6, 2016 | 4.48 |
| Jun 3, 2016 | 4.41 |
| Jun 2, 2016 | 4.41 |
| Jun 1, 2016 | 4.41 |
| May 31, 2016 | 4.45 |
| May 27, 2016 | 4.40 |
| May 26, 2016 | 4.40 |
| May 25, 2016 | 4.38 |
| May 24, 2016 | 4.43 |
| May 23, 2016 | 4.40 |
| May 20, 2016 | 4.46 |
| May 19, 2016 | 4.37 |
| May 18, 2016 | 4.49 |
| May 17, 2016 | 4.41 |
| May 16, 2016 | 4.49 |
| May 13, 2016 | 4.54 |
| May 12, 2016 | 4.60 |
| May 11, 2016 | 4.58 |
| May 10, 2016 | 4.55 |
| May 9, 2016 | 4.63 |
| May 6, 2016 | 4.57 |
| May 5, 2016 | 4.56 |
| May 4, 2016 | 4.58 |
| May 3, 2016 | 4.56 |
| May 2, 2016 | 4.67 |
| Apr 29, 2016 | 4.80 |
| Apr 28, 2016 | 4.89 |
| Apr 27, 2016 | 4.93 |
| Apr 26, 2016 | 4.90 |
| Apr 25, 2016 | 4.86 |
| Apr 22, 2016 | 4.91 |
| Apr 21, 2016 | 4.87 |
| Apr 20, 2016 | 4.86 |
| Apr 19, 2016 | 4.91 |
| Apr 18, 2016 | 4.78 |
| Apr 15, 2016 | 4.77 |
| Apr 14, 2016 | 4.79 |
| Apr 13, 2016 | 4.67 |
| Apr 12, 2016 | 4.63 |
| Apr 11, 2016 | 4.57 |
| Apr 8, 2016 | 4.57 |
| Apr 7, 2016 | 4.53 |
| Apr 6, 2016 | 4.58 |
| Apr 5, 2016 | 4.56 |
| Apr 4, 2016 | 4.58 |
| Apr 1, 2016 | 4.60 |
| Mar 31, 2016 | 4.58 |
| Mar 30, 2016 | 4.58 |
| Mar 29, 2016 | 4.55 |
| Mar 28, 2016 | 4.54 |
| Mar 24, 2016 | 4.50 |
| Mar 23, 2016 | 4.44 |
| Mar 22, 2016 | 4.50 |
| Mar 21, 2016 | 4.52 |
| Mar 18, 2016 | 4.54 |
| Mar 17, 2016 | 4.38 |
| Mar 16, 2016 | 4.38 |
| Mar 15, 2016 | 4.35 |
| Mar 14, 2016 | 4.38 |
| Mar 11, 2016 | 4.39 |
| Mar 10, 2016 | 4.33 |
| Mar 9, 2016 | 4.42 |
| Mar 8, 2016 | 4.36 |
| Mar 7, 2016 | 4.38 |
| Mar 4, 2016 | 4.32 |
| Mar 3, 2016 | 4.43 |
| Mar 2, 2016 | 4.43 |
| Mar 1, 2016 | 4.43 |
| Feb 29, 2016 | 4.41 |
| Feb 26, 2016 | 4.49 |
| Feb 25, 2016 | 4.49 |
| Feb 24, 2016 | 4.49 |
| Feb 23, 2016 | 4.49 |
| Feb 22, 2016 | 4.48 |
| Feb 19, 2016 | 4.49 |
| Feb 18, 2016 | 4.46 |
| Feb 17, 2016 | 4.49 |
| Feb 16, 2016 | 4.51 |
| Feb 12, 2016 | 4.43 |
| Feb 11, 2016 | 4.43 |
| Feb 10, 2016 | 4.47 |
| Feb 9, 2016 | 4.40 |
| Feb 8, 2016 | 4.31 |
| Feb 5, 2016 | 4.26 |
| Feb 4, 2016 | 4.36 |
| Feb 3, 2016 | 4.38 |
| Feb 2, 2016 | 4.41 |
| Feb 1, 2016 | 4.51 |
| Jan 29, 2016 | 4.59 |
| Jan 28, 2016 | 4.49 |
| Jan 27, 2016 | 4.39 |
| Jan 26, 2016 | 4.42 |
| Jan 25, 2016 | 4.37 |
| Jan 22, 2016 | 4.44 |
| Jan 21, 2016 | 4.39 |
| Jan 20, 2016 | 4.39 |
| Jan 19, 2016 | 4.39 |
| Jan 15, 2016 | 4.38 |
| Jan 14, 2016 | 4.50 |
| Jan 13, 2016 | 4.48 |
| Jan 12, 2016 | 4.55 |
| Jan 11, 2016 | 4.58 |
| Jan 8, 2016 | 4.48 |
| Jan 7, 2016 | 4.48 |
| Jan 6, 2016 | 4.58 |
| Jan 5, 2016 | 4.53 |
| Jan 4, 2016 | 4.53 |
| Dec 31, 2015 | 4.72 |
| Dec 30, 2015 | 4.71 |
| Dec 29, 2015 | 4.77 |
| Dec 28, 2015 | 4.68 |
| Dec 24, 2015 | 4.77 |
| Dec 23, 2015 | 4.74 |
| Dec 22, 2015 | 4.77 |
| Dec 21, 2015 | 4.69 |
| Dec 18, 2015 | 4.59 |
| Dec 17, 2015 | 4.71 |
| Dec 16, 2015 | 4.80 |
| Dec 15, 2015 | 4.70 |
| Dec 14, 2015 | 4.52 |
| Dec 11, 2015 | 4.59 |
| Dec 10, 2015 | 4.65 |
| Dec 9, 2015 | 4.64 |
| Dec 8, 2015 | 4.61 |
| Dec 7, 2015 | 4.71 |
| Dec 4, 2015 | 4.73 |
| Dec 3, 2015 | 4.74 |
| Dec 2, 2015 | 4.79 |
| Dec 1, 2015 | 4.80 |
| Nov 30, 2015 | 4.76 |
| Nov 27, 2015 | 4.77 |
| Nov 25, 2015 | 4.77 |
| Nov 24, 2015 | 4.77 |
| Nov 23, 2015 | 4.74 |
| Nov 20, 2015 | 4.74 |
| Nov 19, 2015 | 4.77 |
| Nov 18, 2015 | 4.73 |
| Nov 17, 2015 | 4.64 |
| Nov 16, 2015 | 4.58 |
| Nov 13, 2015 | 4.52 |
| Nov 12, 2015 | 4.64 |
| Nov 11, 2015 | 4.72 |
| Nov 10, 2015 | 4.70 |
| Nov 9, 2015 | 4.61 |
| Nov 6, 2015 | 4.64 |
| Nov 5, 2015 | 4.46 |
| Nov 4, 2015 | 4.44 |
| Nov 3, 2015 | 4.35 |
| Nov 2, 2015 | 4.41 |
| Oct 30, 2015 | 4.33 |
| Oct 29, 2015 | 4.71 |
| Oct 28, 2015 | 4.68 |
| Oct 27, 2015 | 4.52 |
| Oct 26, 2015 | 4.72 |
| Oct 23, 2015 | 4.76 |
| Oct 22, 2015 | 4.65 |
| Oct 21, 2015 | 4.53 |
| Oct 20, 2015 | 4.51 |
| Oct 19, 2015 | 4.52 |
| Oct 16, 2015 | 4.55 |
| Oct 15, 2015 | 4.56 |
| Oct 14, 2015 | 4.45 |
| Oct 13, 2015 | 4.50 |
| Oct 12, 2015 | 4.47 |
| Oct 9, 2015 | 4.37 |
| Oct 8, 2015 | 4.33 |
| Oct 7, 2015 | 4.32 |
| Oct 6, 2015 | 4.25 |
| Oct 5, 2015 | 4.24 |
| Oct 2, 2015 | 4.15 |
| Oct 1, 2015 | 4.12 |
| Sep 30, 2015 | 4.13 |
| Sep 29, 2015 | 4.10 |
| Sep 28, 2015 | 4.08 |
| Sep 25, 2015 | 4.09 |
| Sep 24, 2015 | 4.20 |
| Sep 23, 2015 | 4.17 |
| Sep 22, 2015 | 4.12 |
| Sep 21, 2015 | 4.09 |
| Sep 18, 2015 | 4.05 |
| Sep 17, 2015 | 4.10 |
| Sep 16, 2015 | 4.09 |
| Sep 15, 2015 | 4.10 |
| Sep 14, 2015 | 4.06 |
| Sep 11, 2015 | 4.05 |
| Sep 10, 2015 | 4.05 |
| Sep 9, 2015 | 4.07 |
| Sep 8, 2015 | 4.10 |
| Sep 4, 2015 | 4.10 |
| Sep 3, 2015 | 4.13 |
| Sep 2, 2015 | 4.17 |
| Sep 1, 2015 | 4.04 |
| Aug 31, 2015 | 4.20 |
| Aug 28, 2015 | 4.17 |
| Aug 27, 2015 | 4.11 |
| Aug 26, 2015 | 4.10 |
| Aug 25, 2015 | 4.00 |
| Aug 24, 2015 | 3.97 |
| Aug 21, 2015 | 4.07 |
| Aug 20, 2015 | 4.02 |
| Aug 19, 2015 | 4.15 |
| Aug 18, 2015 | 4.20 |
| Aug 17, 2015 | 4.22 |
| Aug 14, 2015 | 4.23 |
| Aug 13, 2015 | 4.10 |
| Aug 12, 2015 | 4.06 |
| Aug 11, 2015 | 4.03 |
| Aug 10, 2015 | 4.06 |
| Aug 7, 2015 | 4.01 |
| Aug 6, 2015 | 4.04 |
| Aug 5, 2015 | 4.08 |
| Aug 4, 2015 | 4.00 |
| Aug 3, 2015 | 4.02 |
| Jul 31, 2015 | 4.03 |
| Jul 30, 2015 | 4.06 |
| Jul 29, 2015 | 4.00 |
| Jul 28, 2015 | 4.04 |
| Jul 27, 2015 | 4.03 |
| Jul 24, 2015 | 4.05 |
| Jul 23, 2015 | 4.13 |
| Jul 22, 2015 | 4.13 |
| Jul 21, 2015 | 4.14 |
| Jul 20, 2015 | 4.17 |
| Jul 17, 2015 | 4.19 |
| Jul 16, 2015 | 4.17 |
| Jul 15, 2015 | 4.19 |
| Jul 14, 2015 | 4.15 |
| Jul 13, 2015 | 4.06 |
| Jul 10, 2015 | 4.00 |
| Jul 9, 2015 | 3.97 |
| Jul 8, 2015 | 3.96 |
| Jul 7, 2015 | 3.95 |
| Jul 6, 2015 | 3.96 |
| Jul 2, 2015 | 3.99 |
| Jul 1, 2015 | 3.96 |
| Jun 30, 2015 | 3.87 |
| Jun 29, 2015 | 3,821.52 |
| Jun 26, 2015 | 3,895.24 |
| Jun 25, 2015 | 3,945.26 |
| Jun 24, 2015 | 3,945.26 |
| Jun 23, 2015 | 3,995.28 |
| Jun 22, 2015 | 4,091.38 |
| Jun 19, 2015 | 4,061.10 |
| Jun 18, 2015 | 4,066.37 |
| Jun 17, 2015 | 4,011.08 |
| Jun 16, 2015 | 4,013.71 |
| Jun 15, 2015 | 4,029.51 |
| Jun 12, 2015 | 4,015.03 |
| Jun 11, 2015 | 3,970.27 |
| Jun 10, 2015 | 3,947.89 |
| Jun 9, 2015 | 3,883.39 |
| Jun 8, 2015 | 3,858.38 |
| Jun 5, 2015 | 3,857.06 |
| Jun 4, 2015 | 3,818.88 |
| Jun 3, 2015 | 3,836.00 |
| Jun 2, 2015 | 3,783.34 |
| Jun 1, 2015 | 3,713.57 |
| May 29, 2015 | 3,662.23 |
| May 28, 2015 | 3,695.14 |
| May 27, 2015 | 3,685.93 |
| May 26, 2015 | 3,633.27 |
| May 22, 2015 | 3,667.50 |
| May 21, 2015 | 3,706.99 |
| May 20, 2015 | 3,797.82 |
| May 19, 2015 | 3,803.09 |
| May 18, 2015 | 3,800.45 |
| May 15, 2015 | 3,783.34 |
| May 14, 2015 | 3,776.76 |
| May 13, 2015 | 3,704.36 |
| May 12, 2015 | 3,737.27 |
| May 11, 2015 | 3,746.48 |
| May 8, 2015 | 3,768.86 |
| May 7, 2015 | 3,710.94 |
| May 6, 2015 | 3,720.15 |
| May 5, 2015 | 3,741.22 |
| May 4, 2015 | 3,813.62 |
| May 1, 2015 | 3,805.72 |
| Apr 30, 2015 | 3,818.88 |
| Apr 29, 2015 | 3,868.91 |
| Apr 28, 2015 | 3,880.75 |
| Apr 27, 2015 | 3,803.09 |
| Apr 24, 2015 | 3,922.88 |
| Apr 23, 2015 | 3,884.70 |
| Apr 22, 2015 | 3,924.20 |
| Apr 21, 2015 | 3,825.47 |
| Apr 20, 2015 | 3,800.45 |
| Apr 17, 2015 | 3,785.97 |
| Apr 16, 2015 | 3,817.57 |
| Apr 15, 2015 | 3,813.62 |
| Apr 14, 2015 | 3,801.77 |
| Apr 13, 2015 | 3,780.71 |
| Apr 10, 2015 | 3,767.54 |
| Apr 9, 2015 | 3,785.97 |
| Apr 8, 2015 | 3,796.51 |
| Apr 7, 2015 | 3,825.47 |
| Apr 6, 2015 | 3,826.78 |
| Apr 2, 2015 | 3,843.90 |
| Apr 1, 2015 | 3,820.20 |
| Mar 31, 2015 | 3,928.15 |
| Mar 30, 2015 | 3.84 |
| Mar 27, 2015 | 3.82 |
| Mar 26, 2015 | 3.80 |
| Mar 25, 2015 | 3.79 |
| Mar 24, 2015 | 3.85 |
| Mar 23, 2015 | 3.83 |
| Mar 20, 2015 | 3.79 |
| Mar 19, 2015 | 3.82 |
| Mar 18, 2015 | 3.80 |
| Mar 17, 2015 | 3.75 |
| Mar 16, 2015 | 3.82 |
| Mar 13, 2015 | 3.82 |
| Mar 12, 2015 | 3.77 |
| Mar 11, 2015 | 3.66 |
| Mar 10, 2015 | 3.66 |
| Mar 9, 2015 | 3.68 |
| Mar 6, 2015 | 3.70 |
| Mar 5, 2015 | 3.75 |
| Mar 4, 2015 | 3.75 |
| Mar 3, 2015 | 3.80 |
| Mar 2, 2015 | 3.85 |
| Feb 27, 2015 | 3.80 |
| Feb 26, 2015 | 3.88 |
| Feb 25, 2015 | 3.86 |
| Feb 24, 2015 | 3.89 |
| Feb 23, 2015 | 3.83 |
| Feb 20, 2015 | 3.89 |
| Feb 19, 2015 | 3.90 |
| Feb 18, 2015 | 3.93 |
| Feb 17, 2015 | 4.01 |
| Feb 13, 2015 | 3.92 |
| Feb 12, 2015 | 3.85 |
| Feb 11, 2015 | 3.82 |
| Feb 10, 2015 | 3.83 |
| Feb 9, 2015 | 3.82 |
| Feb 6, 2015 | 3.88 |
| Feb 5, 2015 | 3.93 |
| Feb 4, 2015 | 3.93 |
| Feb 3, 2015 | 3.93 |
| Feb 2, 2015 | 3.82 |
| Jan 30, 2015 | 3.82 |
| Jan 29, 2015 | 3.88 |
| Jan 28, 2015 | 3.83 |
| Jan 27, 2015 | 3.94 |
| Jan 26, 2015 | 4.05 |
| Jan 23, 2015 | 3.87 |
| Jan 22, 2015 | 3.91 |
| Jan 21, 2015 | 3.80 |
| Jan 20, 2015 | 3.76 |
| Jan 16, 2015 | 3.82 |
| Jan 15, 2015 | 3.77 |
| Jan 14, 2015 | 3.85 |
| Jan 13, 2015 | 3.87 |
| Jan 12, 2015 | 3.84 |
| Jan 9, 2015 | 3.90 |
| Jan 8, 2015 | 4.00 |
| Jan 7, 2015 | 3.90 |
| Jan 6, 2015 | 3.92 |
| Jan 5, 2015 | 3.88 |
| Jan 2, 2015 | 3.99 |
| Dec 31, 2014 | 3.98 |
| Dec 30, 2014 | 3,945.63 |
| Dec 29, 2014 | 4,007.78 |
| Dec 26, 2014 | 4,040.16 |
| Dec 24, 2014 | 4,033.68 |
| Dec 23, 2014 | 4,059.58 |
| Dec 22, 2014 | 4,046.63 |
| Dec 19, 2014 | 4,045.34 |
| Dec 18, 2014 | 4,045.34 |
| Dec 17, 2014 | 4,002.60 |
| Dec 16, 2014 | 3,825.20 |
| Dec 15, 2014 | 3,739.73 |
| Dec 12, 2014 | 3,883.47 |
| Dec 11, 2014 | 3,985.77 |
| Dec 10, 2014 | 4,011.67 |
| Dec 9, 2014 | 4,106.20 |
| Dec 8, 2014 | 3,962.46 |
| Dec 5, 2014 | 3,941.74 |
| Dec 4, 2014 | 3,889.95 |
| Dec 3, 2014 | 3,888.65 |
| Dec 2, 2014 | 3,926.20 |
| Dec 1, 2014 | 3,887.36 |
| Nov 28, 2014 | 3,888.65 |
| Nov 26, 2014 | 3,959.87 |
| Nov 25, 2014 | 3,896.42 |
| Nov 24, 2014 | 3,891.24 |
| Nov 21, 2014 | 3,880.88 |
| Nov 20, 2014 | 3,893.83 |
| Nov 19, 2014 | 3,957.28 |
| Nov 18, 2014 | 3,980.59 |
| Nov 17, 2014 | 3,893.83 |
| Nov 14, 2014 | 3,893.83 |
| Nov 13, 2014 | 3,936.56 |
| Nov 12, 2014 | 4,103.61 |
| Nov 11, 2014 | 4,101.02 |
| Nov 10, 2014 | 4,133.39 |
| Nov 7, 2014 | 4,076.41 |
| Nov 6, 2014 | 4,079.00 |
| Nov 5, 2014 | 4,028.50 |
| Nov 4, 2014 | 4,033.68 |
| Nov 3, 2014 | 4,038.86 |
| Oct 31, 2014 | 4,054.40 |
| Oct 30, 2014 | 4,049.22 |
| Oct 29, 2014 | 3,906.78 |
| Oct 28, 2014 | 3,777.29 |
| Oct 27, 2014 | 3,693.12 |
| Oct 24, 2014 | 3,717.72 |
| Oct 23, 2014 | 3,707.36 |
| Oct 22, 2014 | 3,689.23 |
| Oct 21, 2014 | 3,849.80 |
| Oct 20, 2014 | 3,826.49 |
| Oct 17, 2014 | 3,752.68 |
| Oct 16, 2014 | 3,865.34 |
| Oct 15, 2014 | 3,717.72 |
| Oct 14, 2014 | 3,612.83 |
| Oct 13, 2014 | 3,579.16 |
| Oct 10, 2014 | 3,568.80 |
| Oct 9, 2014 | 3,592.11 |
| Oct 8, 2014 | 3,625.78 |
| Oct 7, 2014 | 3,572.69 |
| Oct 6, 2014 | 3,581.75 |
| Oct 3, 2014 | 3,573.98 |
| Oct 2, 2014 | 3,611.54 |
| Oct 1, 2014 | 3,561.04 |
| Sep 30, 2014 | 3,594.70 |
| Sep 29, 2014 | 3,604.22 |
| Sep 26, 2014 | 3,636.30 |
| Sep 25, 2014 | 3,550.33 |
| Sep 24, 2014 | 3,644.00 |
| Sep 23, 2014 | 3,624.75 |
| Sep 22, 2014 | 3,628.60 |
| Sep 19, 2014 | 3,668.38 |
| Sep 18, 2014 | 3,677.36 |
| Sep 17, 2014 | 3,663.24 |
| Sep 16, 2014 | 3,674.79 |
| Sep 15, 2014 | 3,651.70 |
| Sep 12, 2014 | 3,674.79 |
| Sep 11, 2014 | 3,682.49 |
| Sep 10, 2014 | 3,742.80 |
| Sep 9, 2014 | 3,674.79 |
| Sep 8, 2014 | 3,736.38 |
| Sep 5, 2014 | 3,674.79 |
| Sep 4, 2014 | 3,697.89 |
| Sep 3, 2014 | 3,687.62 |
| Sep 2, 2014 | 3,796.69 |
| Aug 29, 2014 | 3,726.12 |
| Aug 28, 2014 | 3,674.79 |
| Aug 27, 2014 | 3,754.09 |
| Aug 26, 2014 | 3,755.63 |
| Aug 25, 2014 | 3,785.14 |
| Aug 22, 2014 | 3,754.34 |
| Aug 21, 2014 | 3,754.34 |
| Aug 20, 2014 | 3,822.35 |
| Aug 19, 2014 | 3,862.12 |
| Aug 18, 2014 | 3,810.80 |
| Aug 15, 2014 | 3,669.66 |
| Aug 14, 2014 | 3,688.91 |
| Aug 13, 2014 | 3,709.44 |
| Aug 12, 2014 | 3,677.36 |
| Aug 11, 2014 | 3,713.28 |
| Aug 8, 2014 | 3,769.74 |
| Aug 7, 2014 | 3,722.27 |
| Aug 6, 2014 | 3,738.95 |
| Aug 5, 2014 | 3,718.42 |
| Aug 4, 2014 | 3,727.40 |
| Aug 1, 2014 | 3,731.25 |
| Jul 31, 2014 | 3,737.66 |
| Jul 30, 2014 | 3,767.17 |
| Jul 29, 2014 | 3,781.29 |
| Jul 28, 2014 | 3,785.14 |
| Jul 25, 2014 | 3,797.97 |
| Jul 24, 2014 | 3,872.39 |
| Jul 23, 2014 | 3,874.96 |
| Jul 22, 2014 | 3,891.64 |
| Jul 21, 2014 | 3,889.07 |
| Jul 18, 2014 | 3,927.56 |
| Jul 17, 2014 | 3,894.20 |
| Jul 16, 2014 | 3,936.54 |
| Jul 15, 2014 | 3,953.22 |
| Jul 14, 2014 | 3,968.62 |
| Jul 11, 2014 | 3,960.92 |
| Jul 10, 2014 | 4,032.78 |
| Jul 9, 2014 | 4,043.04 |
| Jul 8, 2014 | 4,052.02 |
| Jul 7, 2014 | 4,095.65 |
| Jul 3, 2014 | 4,075.12 |
| Jul 2, 2014 | 3,951.94 |
| Jul 1, 2014 | 3,971.19 |
| Jun 30, 2014 | 3,963.49 |
| Jun 27, 2014 | 3,978.79 |
| Jun 26, 2014 | 3,917.65 |
| Jun 25, 2014 | 3,948.22 |
| Jun 24, 2014 | 3,920.20 |
| Jun 23, 2014 | 3,977.51 |
| Jun 20, 2014 | 4,037.37 |
| Jun 19, 2014 | 4,033.55 |
| Jun 18, 2014 | 4,037.37 |
| Jun 17, 2014 | 4,069.21 |
| Jun 16, 2014 | 4,019.54 |
| Jun 13, 2014 | 4,075.58 |
| Jun 12, 2014 | 4,045.01 |
| Jun 11, 2014 | 4,076.85 |
| Jun 10, 2014 | 4,139.26 |
| Jun 9, 2014 | 4,143.08 |
| Jun 6, 2014 | 4,162.19 |
| Jun 5, 2014 | 4,080.68 |
| Jun 4, 2014 | 4,083.22 |
| Jun 3, 2014 | 4,048.84 |
| Jun 2, 2014 | 4,046.29 |
| May 30, 2014 | 4,011.90 |
| May 29, 2014 | 4,075.58 |
| May 28, 2014 | 4,057.75 |
| May 27, 2014 | 4,087.04 |
| May 23, 2014 | 4,039.92 |
| May 22, 2014 | 4,070.49 |
| May 21, 2014 | 4,104.87 |
| May 20, 2014 | 4,076.85 |
| May 19, 2014 | 4,169.83 |
| May 16, 2014 | 4,145.63 |
| May 15, 2014 | 4,111.24 |
| May 14, 2014 | 4,185.11 |
| May 13, 2014 | 4,243.70 |
| May 12, 2014 | 4,303.56 |
| May 9, 2014 | 4,195.30 |
| May 8, 2014 | 4,166.01 |
| May 7, 2014 | 4,168.56 |
| May 6, 2014 | 4,166.01 |
| May 5, 2014 | 4,182.56 |
| May 2, 2014 | 4,266.62 |
| May 1, 2014 | 4,192.75 |
| Apr 30, 2014 | 4,149.45 |
| Apr 29, 2014 | 4,252.61 |
| Apr 28, 2014 | 4,202.94 |
| Apr 25, 2014 | 4,075.58 |
| Apr 24, 2014 | 4,214.41 |
| Apr 23, 2014 | 4,201.67 |
| Apr 22, 2014 | 4,373.61 |
| Apr 21, 2014 | 4,452.57 |
| Apr 17, 2014 | 4,382.52 |
| Apr 16, 2014 | 4,569.75 |
| Apr 15, 2014 | 4,581.21 |
| Apr 14, 2014 | 4,579.93 |
| Apr 11, 2014 | 4,586.30 |
| Apr 10, 2014 | 4,573.57 |
| Apr 9, 2014 | 4,565.92 |
| Apr 8, 2014 | 4,585.03 |
| Apr 7, 2014 | 4,596.49 |
| Apr 4, 2014 | 4,586.30 |
| Apr 3, 2014 | 4,707.30 |
| Apr 2, 2014 | 4,730.22 |
| Apr 1, 2014 | 4,764.61 |
| Mar 31, 2014 | 4,649.98 |
| Mar 28, 2014 | 4.60 |
| Mar 27, 2014 | 4.56 |
| Mar 26, 2014 | 4.56 |
| Mar 25, 2014 | 4.72 |
| Mar 24, 2014 | 4.65 |
| Mar 21, 2014 | 4.73 |
| Mar 20, 2014 | 4.68 |
| Mar 19, 2014 | 4.63 |
| Mar 18, 2014 | 4.74 |
| Mar 17, 2014 | 4.71 |
| Mar 14, 2014 | 4.56 |
| Mar 13, 2014 | 4.63 |
| Mar 12, 2014 | 4.65 |
| Mar 11, 2014 | 4.67 |
| Mar 10, 2014 | 4.79 |
| Mar 7, 2014 | 4.77 |
| Mar 6, 2014 | 4.78 |
| Mar 5, 2014 | 4.75 |
| Mar 4, 2014 | 4.78 |
| Mar 3, 2014 | 4.59 |
| Feb 28, 2014 | 4.56 |
| Feb 27, 2014 | 4.60 |
| Feb 26, 2014 | 4.58 |
| Feb 25, 2014 | 4.55 |
| Feb 24, 2014 | 4.68 |
| Feb 21, 2014 | 4.59 |
| Feb 20, 2014 | 4.61 |
| Feb 19, 2014 | 4.55 |
| Feb 18, 2014 | 4.64 |
| Feb 14, 2014 | 4.62 |
| Feb 13, 2014 | 4.66 |
| Feb 12, 2014 | 4.56 |
| Feb 11, 2014 | 4.57 |
| Feb 10, 2014 | 4.56 |
| Feb 7, 2014 | 4.60 |
| Feb 6, 2014 | 4.56 |
| Feb 5, 2014 | 4.51 |
| Feb 4, 2014 | 4.57 |
| Feb 3, 2014 | 4.54 |
| Jan 31, 2014 | 4.61 |
| Jan 30, 2014 | 4.68 |
| Jan 29, 2014 | 4.62 |
| Jan 28, 2014 | 4.66 |
| Jan 27, 2014 | 4.68 |
| Jan 24, 2014 | 4.70 |
| Jan 23, 2014 | 4.71 |
| Jan 22, 2014 | 4.72 |
| Jan 21, 2014 | 4.68 |
| Jan 17, 2014 | 4.62 |
| Jan 16, 2014 | 4.63 |
| Jan 15, 2014 | 4.66 |
| Jan 14, 2014 | 4.61 |
| Jan 13, 2014 | 4.56 |
| Jan 10, 2014 | 4.61 |
| Jan 9, 2014 | 4.57 |
| Jan 8, 2014 | 4.56 |
| Jan 7, 2014 | 4.65 |
| Jan 6, 2014 | 4.56 |
| Jan 3, 2014 | 4.60 |
| Jan 2, 2014 | 4.65 |
| Dec 31, 2013 | 4.67 |
| Dec 30, 2013 | 4.59 |
| Dec 27, 2013 | 4.65 |
| Dec 26, 2013 | 4.67 |
| Dec 24, 2013 | 4.68 |
| Dec 23, 2013 | 4.65 |
| Dec 20, 2013 | 4.54 |
| Dec 19, 2013 | 4.52 |
| Dec 18, 2013 | 4.63 |
| Dec 17, 2013 | 4.50 |
| Dec 16, 2013 | 4.54 |
| Dec 13, 2013 | 4.48 |
| Dec 12, 2013 | 4.47 |
| Dec 11, 2013 | 4.48 |
| Dec 10, 2013 | 4.45 |
| Dec 9, 2013 | 4.50 |
| Dec 6, 2013 | 4.53 |
| Dec 5, 2013 | 4.51 |
| Dec 4, 2013 | 4.51 |
| Dec 3, 2013 | 4.51 |
| Dec 2, 2013 | 4.64 |
| Nov 29, 2013 | 4.75 |
| Nov 27, 2013 | 4.72 |
| Nov 26, 2013 | 4.72 |
| Nov 25, 2013 | 4.76 |
| Nov 22, 2013 | 4.65 |
| Nov 21, 2013 | 4.56 |
| Nov 20, 2013 | 4.50 |
| Nov 19, 2013 | 4.51 |
| Nov 18, 2013 | 4.46 |
| Nov 15, 2013 | 4.55 |
| Nov 14, 2013 | 4.48 |
| Nov 13, 2013 | 4.49 |
| Nov 12, 2013 | 4.47 |
| Nov 11, 2013 | 4.45 |
| Nov 8, 2013 | 4.43 |
| Nov 7, 2013 | 4.32 |
| Nov 6, 2013 | 4.46 |
| Nov 5, 2013 | 4.39 |
| Nov 4, 2013 | 4.39 |
| Nov 1, 2013 | 4.40 |
| Oct 31, 2013 | 4.39 |
| Oct 30, 2013 | 4.39 |
| Oct 29, 2013 | 4.48 |
| Oct 28, 2013 | 4.47 |
| Oct 25, 2013 | 4.54 |
| Oct 24, 2013 | 4.55 |
| Oct 23, 2013 | 4.49 |
| Oct 22, 2013 | 4.42 |
| Oct 21, 2013 | 4.42 |
| Oct 18, 2013 | 4.46 |
| Oct 17, 2013 | 4.39 |
| Oct 16, 2013 | 4.43 |
| Oct 15, 2013 | 4.47 |
| Oct 14, 2013 | 4.59 |
| Oct 11, 2013 | 4.49 |
| Oct 10, 2013 | 4.40 |
| Oct 9, 2013 | 4.32 |
| Oct 8, 2013 | 4.33 |
| Oct 7, 2013 | 4.32 |
| Oct 4, 2013 | 4.38 |
| Oct 3, 2013 | 4.38 |
| Oct 2, 2013 | 4.49 |
| Oct 1, 2013 | 4.56 |
| Sep 30, 2013 | 4.49 |
| Sep 27, 2013 | 4.48 |
| Sep 26, 2013 | 4.49 |
| Sep 25, 2013 | 4.49 |
| Sep 24, 2013 | 4.56 |
| Sep 23, 2013 | 4.50 |
| Sep 20, 2013 | 4.42 |
| Sep 19, 2013 | 4.42 |
| Sep 18, 2013 | 4.42 |
| Sep 17, 2013 | 4.43 |
| Sep 16, 2013 | 4.42 |
| Sep 13, 2013 | 4.38 |
| Sep 12, 2013 | 4.34 |
| Sep 11, 2013 | 4.37 |
| Sep 10, 2013 | 4.42 |
| Sep 9, 2013 | 4.34 |
| Sep 6, 2013 | 4.38 |
| Sep 5, 2013 | 4.45 |
| Sep 4, 2013 | 4.38 |
| Sep 3, 2013 | 4.48 |
| Aug 30, 2013 | 4.51 |
| Aug 29, 2013 | 4.63 |
| Aug 28, 2013 | 4.64 |
| Aug 27, 2013 | 4.57 |
| Aug 26, 2013 | 4.60 |
| Aug 23, 2013 | 4.69 |
| Aug 22, 2013 | 4.75 |
| Aug 21, 2013 | 4.57 |
| Aug 20, 2013 | 4.57 |
| Aug 19, 2013 | 4.54 |
| Aug 16, 2013 | 4.67 |
| Aug 15, 2013 | 4.56 |
| Aug 14, 2013 | 4.57 |
| Aug 13, 2013 | 4.60 |
| Aug 12, 2013 | 4.61 |
| Aug 9, 2013 | 4.60 |
| Aug 8, 2013 | 4.64 |
| Aug 7, 2013 | 4.57 |
| Aug 6, 2013 | 4.53 |
| Aug 5, 2013 | 4.56 |
| Aug 2, 2013 | 4.55 |
| Aug 1, 2013 | 4.74 |
| Jul 31, 2013 | 4.72 |
| Jul 30, 2013 | 4.70 |
| Jul 29, 2013 | 4.71 |
| Jul 26, 2013 | 4.77 |
| Jul 25, 2013 | 4.80 |
| Jul 24, 2013 | 4.72 |
| Jul 23, 2013 | 4.73 |
| Jul 22, 2013 | 4.73 |
| Jul 19, 2013 | 4.74 |
| Jul 18, 2013 | 4.74 |
| Jul 17, 2013 | 4.74 |
| Jul 16, 2013 | 4.72 |
| Jul 15, 2013 | 4.72 |
| Jul 12, 2013 | 4.69 |
| Jul 11, 2013 | 4.69 |
| Jul 10, 2013 | 4.71 |
| Jul 9, 2013 | 4.74 |
| Jul 8, 2013 | 4.76 |
| Jul 5, 2013 | 4.76 |
| Jul 3, 2013 | 4.56 |
| Jul 2, 2013 | 4.53 |
| Jul 1, 2013 | 4.51 |
| Jun 28, 2013 | 4.34 |
| Jun 27, 2013 | 4.20 |
| Jun 26, 2013 | 4.17 |
| Jun 25, 2013 | 4.11 |
| Jun 24, 2013 | 4.09 |
| Jun 21, 2013 | 4.12 |
| Jun 20, 2013 | 4.11 |
| Jun 19, 2013 | 4.10 |
| Jun 18, 2013 | 4.11 |
| Jun 17, 2013 | 4.08 |
| Jun 14, 2013 | 4.10 |
| Jun 13, 2013 | 4.19 |
| Jun 12, 2013 | 4.11 |
| Jun 11, 2013 | 4.11 |
| Jun 10, 2013 | 4.14 |
| Jun 7, 2013 | 4.12 |
| Jun 6, 2013 | 4.07 |
| Jun 5, 2013 | 4.02 |
| Jun 4, 2013 | 4.07 |
| Jun 3, 2013 | 4.21 |
| May 31, 2013 | 4.08 |
| May 30, 2013 | 4.11 |
| May 29, 2013 | 4.14 |
| May 28, 2013 | 4.16 |
| May 24, 2013 | 4.00 |
| May 23, 2013 | 4.06 |
| May 22, 2013 | 4.15 |
| May 21, 2013 | 4.37 |
| May 20, 2013 | 4.35 |
| May 17, 2013 | 4.26 |
| May 16, 2013 | 4.20 |
| May 15, 2013 | 4.11 |
| May 14, 2013 | 4.14 |
| May 13, 2013 | 4.13 |
| May 10, 2013 | 4.12 |
| May 9, 2013 | 4.10 |
| May 8, 2013 | 4.18 |
| May 7, 2013 | 4.12 |
| May 6, 2013 | 4.00 |
| May 3, 2013 | 4.01 |
| May 2, 2013 | 3.89 |
| May 1, 2013 | 3.88 |
| Apr 30, 2013 | 4.00 |
| Apr 29, 2013 | 4.03 |
| Apr 26, 2013 | 4.00 |
| Apr 25, 2013 | 4.09 |
| Apr 24, 2013 | 4.14 |
| Apr 23, 2013 | 4.06 |
| Apr 22, 2013 | 3.99 |
| Apr 19, 2013 | 4.08 |
| Apr 18, 2013 | 3.95 |
| Apr 17, 2013 | 4.00 |
| Apr 16, 2013 | 4.08 |
| Apr 15, 2013 | 3.91 |
| Apr 12, 2013 | 4.11 |
| Apr 11, 2013 | 4.13 |
| Apr 10, 2013 | 4.09 |
| Apr 9, 2013 | 3.97 |
| Apr 8, 2013 | 4.02 |
| Apr 5, 2013 | 4.01 |
| Apr 4, 2013 | 4.02 |
| Apr 3, 2013 | 3.98 |
| Apr 2, 2013 | 4.13 |
| Apr 1, 2013 | 4.13 |
| Mar 28, 2013 | 4.22 |
| Mar 27, 2013 | 4.28 |
| Mar 26, 2013 | 4.35 |
| Mar 25, 2013 | 4.33 |
| Mar 22, 2013 | 4.37 |
| Mar 21, 2013 | 4.35 |
| Mar 20, 2013 | 4.46 |
| Mar 19, 2013 | 4.29 |
| Mar 18, 2013 | 4.35 |
| Mar 15, 2013 | 4.33 |
| Mar 14, 2013 | 4.43 |
| Mar 13, 2013 | 4.37 |
| Mar 12, 2013 | 4.33 |
| Mar 11, 2013 | 4.35 |
| Mar 8, 2013 | 4.38 |
| Mar 7, 2013 | 4.41 |
| Mar 6, 2013 | 4.36 |
| Mar 5, 2013 | 4.24 |
| Mar 4, 2013 | 4.18 |
| Mar 1, 2013 | 4.15 |
| Feb 28, 2013 | 4.07 |
| Feb 27, 2013 | 4.14 |
| Feb 26, 2013 | 4.17 |
| Feb 25, 2013 | 3.95 |
| Feb 22, 2013 | 4.14 |
| Feb 21, 2013 | 3.94 |
| Feb 20, 2013 | 3.97 |
| Feb 19, 2013 | 4.10 |
| Feb 15, 2013 | 4.18 |
| Feb 14, 2013 | 4.16 |
| Feb 13, 2013 | 4.08 |
| Feb 12, 2013 | 4.22 |
| Feb 11, 2013 | 4.11 |
| Feb 8, 2013 | 4.13 |
| Feb 7, 2013 | 4.13 |
| Feb 6, 2013 | 4.16 |
| Feb 5, 2013 | 4.13 |
| Feb 4, 2013 | 3.98 |
| Feb 1, 2013 | 4.26 |
| Jan 31, 2013 | 4.09 |
| Jan 30, 2013 | 4.09 |
| Jan 29, 2013 | 4.16 |
| Jan 28, 2013 | 3.94 |
| Jan 25, 2013 | 3.88 |
| Jan 24, 2013 | 3.89 |
| Jan 23, 2013 | 3.92 |
| Jan 22, 2013 | 3.95 |
| Jan 18, 2013 | 3.98 |
| Jan 17, 2013 | 3.99 |
| Jan 16, 2013 | 3.84 |
| Jan 15, 2013 | 3.89 |
| Jan 14, 2013 | 3.95 |
| Jan 11, 2013 | 3.97 |
| Jan 10, 2013 | 3.88 |
| Jan 9, 2013 | 3.88 |
| Jan 8, 2013 | 3.94 |
| Jan 7, 2013 | 3.96 |
| Jan 4, 2013 | 4.00 |
| Jan 3, 2013 | 3.98 |
| Jan 2, 2013 | 4.15 |
| Dec 31, 2012 | 3.91 |
| Dec 28, 2012 | 3.78 |
| Dec 27, 2012 | 3.71 |
| Dec 26, 2012 | 3.75 |
| Dec 24, 2012 | 3.64 |
| Dec 21, 2012 | 3.67 |
| Dec 20, 2012 | 3.68 |
| Dec 19, 2012 | 3.59 |
| Dec 18, 2012 | 3.59 |
| Dec 17, 2012 | 3.57 |
| Dec 14, 2012 | 3.57 |
| Dec 13, 2012 | 3.60 |
| Dec 12, 2012 | 3.63 |
| Dec 11, 2012 | 3.66 |
| Dec 10, 2012 | 3.63 |
| Dec 7, 2012 | 3.67 |
| Dec 6, 2012 | 3.71 |
| Dec 5, 2012 | 3.74 |
| Dec 4, 2012 | 3.75 |
| Dec 3, 2012 | 3.71 |
| Nov 30, 2012 | 3.75 |
| Nov 29, 2012 | 3.77 |
| Nov 28, 2012 | 3.75 |
| Nov 27, 2012 | 3.72 |
| Nov 26, 2012 | 3.82 |
| Nov 23, 2012 | 3.76 |
| Nov 21, 2012 | 3.69 |
| Nov 20, 2012 | 3.64 |
| Nov 19, 2012 | 3.58 |
| Nov 16, 2012 | 3.54 |
| Nov 15, 2012 | 3.50 |
| Nov 14, 2012 | 3.49 |
| Nov 13, 2012 | 3.55 |
| Nov 12, 2012 | 3.55 |
| Nov 9, 2012 | 3.55 |
| Nov 8, 2012 | 3.48 |
| Nov 7, 2012 | 3.84 |
| Nov 6, 2012 | 3.96 |
| Nov 5, 2012 | 3.92 |
| Nov 2, 2012 | 3.91 |
| Nov 1, 2012 | 3.93 |
| Oct 31, 2012 | 3.78 |
| Oct 26, 2012 | 3.72 |
| Oct 25, 2012 | 3.75 |
| Oct 24, 2012 | 3.73 |
| Oct 23, 2012 | 3.74 |
| Oct 22, 2012 | 3.68 |
| Oct 19, 2012 | 3.77 |
| Oct 18, 2012 | 3.72 |
| Oct 17, 2012 | 3.84 |
| Oct 16, 2012 | 3.89 |
| Oct 15, 2012 | 3.84 |
| Oct 12, 2012 | 3.85 |
| Oct 11, 2012 | 3.88 |
| Oct 10, 2012 | 3.87 |
| Oct 9, 2012 | 3.89 |
| Oct 8, 2012 | 3.90 |
| Oct 5, 2012 | 3.98 |
| Oct 4, 2012 | 4.03 |
| Oct 3, 2012 | 4.03 |
| Oct 2, 2012 | 4.06 |
| Oct 1, 2012 | 3.94 |
| Sep 28, 2012 | 3.96 |
| Sep 27, 2012 | 4.08 |
| Sep 26, 2012 | 4.27 |
| Sep 25, 2012 | 4.14 |
| Sep 24, 2012 | 4.22 |
| Sep 21, 2012 | 4.12 |
| Sep 20, 2012 | 4.09 |
| Sep 19, 2012 | 4.10 |
| Sep 18, 2012 | 4.17 |
| Sep 17, 2012 | 4.06 |
| Sep 14, 2012 | 4.08 |
| Sep 13, 2012 | 4.06 |
| Sep 12, 2012 | 3.94 |
| Sep 11, 2012 | 3.96 |
| Sep 10, 2012 | 3.84 |
| Sep 7, 2012 | 3.91 |
| Sep 6, 2012 | 3.98 |
| Sep 5, 2012 | 3.80 |
| Sep 4, 2012 | 3.80 |
| Aug 31, 2012 | 3.79 |
| Aug 30, 2012 | 3.75 |
| Aug 29, 2012 | 3.80 |
| Aug 28, 2012 | 3.75 |
| Aug 27, 2012 | 3.73 |
| Aug 24, 2012 | 3.72 |
| Aug 23, 2012 | 3.64 |
| Aug 22, 2012 | 3.69 |
| Aug 21, 2012 | 3.71 |
| Aug 20, 2012 | 3.67 |
| Aug 17, 2012 | 3.68 |
| Aug 16, 2012 | 3.64 |
| Aug 15, 2012 | 3.54 |
| Aug 14, 2012 | 3.48 |
| Aug 13, 2012 | 3.52 |
| Aug 10, 2012 | 3.49 |
| Aug 9, 2012 | 3.54 |
| Aug 8, 2012 | 3.53 |
| Aug 7, 2012 | 3.54 |
| Aug 6, 2012 | 3.59 |
| Aug 3, 2012 | 3.55 |
| Aug 2, 2012 | 3.50 |
| Aug 1, 2012 | 3.53 |
| Jul 31, 2012 | 3.63 |
| Jul 30, 2012 | 3.67 |
| Jul 27, 2012 | 3.71 |
| Jul 26, 2012 | 3.74 |
| Jul 25, 2012 | 3.64 |
| Jul 24, 2012 | 3.64 |
| Jul 23, 2012 | 3.67 |
| Jul 20, 2012 | 3.72 |
| Jul 19, 2012 | 3.76 |
| Jul 18, 2012 | 3.79 |
| Jul 17, 2012 | 3.78 |
| Jul 16, 2012 | 3.78 |
| Jul 13, 2012 | 3.81 |
| Jul 12, 2012 | 3.76 |
| Jul 11, 2012 | 3.74 |
| Jul 10, 2012 | 3.80 |
| Jul 9, 2012 | 3.69 |
| Jul 6, 2012 | 3.66 |
| Jul 5, 2012 | 3.66 |
| Jul 3, 2012 | 3.60 |
| Jul 2, 2012 | 3.61 |
| Jun 29, 2012 | 3.59 |
| Jun 28, 2012 | 3.56 |
| Jun 27, 2012 | 3.59 |
| Jun 26, 2012 | 3.58 |
| Jun 25, 2012 | 3.55 |
| Jun 22, 2012 | 3.53 |
| Jun 21, 2012 | 3.51 |
| Jun 20, 2012 | 3.55 |
| Jun 19, 2012 | 3.57 |
| Jun 18, 2012 | 3.52 |
| Jun 15, 2012 | 3.55 |
| Jun 14, 2012 | 3.57 |
| Jun 13, 2012 | 3.52 |
| Jun 12, 2012 | 3.55 |
| Jun 11, 2012 | 3.49 |
| Jun 8, 2012 | 3.57 |
| Jun 7, 2012 | 3.55 |
| Jun 6, 2012 | 3.57 |
| Jun 5, 2012 | 3.50 |
| Jun 4, 2012 | 3.46 |
| Jun 1, 2012 | 3.43 |
| May 31, 2012 | 3.45 |
| May 30, 2012 | 3.45 |
| May 29, 2012 | 3.57 |
| May 25, 2012 | 3.45 |
| May 24, 2012 | 3.47 |
| May 23, 2012 | 3.47 |
| May 22, 2012 | 3.46 |
| May 21, 2012 | 3.46 |
| May 18, 2012 | 3.46 |
| May 17, 2012 | 3.45 |
| May 16, 2012 | 3.46 |
| May 15, 2012 | 3.45 |
| May 14, 2012 | 3.44 |
| May 11, 2012 | 3.48 |
| May 10, 2012 | 3.49 |
| May 9, 2012 | 3.51 |
| May 8, 2012 | 3.54 |
| May 7, 2012 | 3.45 |
| May 4, 2012 | 3.43 |
| May 3, 2012 | 3.51 |
| May 2, 2012 | 3.53 |
| May 1, 2012 | 3.51 |
| Apr 30, 2012 | 3.54 |
| Apr 27, 2012 | 3.54 |
| Apr 26, 2012 | 3.51 |
| Apr 25, 2012 | 3.53 |
| Apr 24, 2012 | 3.50 |
| Apr 23, 2012 | 3.44 |
| Apr 20, 2012 | 3.50 |
| Apr 19, 2012 | 3.45 |
| Apr 18, 2012 | 3.46 |
| Apr 17, 2012 | 3.52 |
| Apr 16, 2012 | 3.46 |
| Apr 13, 2012 | 3.40 |
| Apr 12, 2012 | 3.56 |
| Apr 11, 2012 | 3.49 |
| Apr 10, 2012 | 3.44 |
| Apr 9, 2012 | 3.57 |
| Apr 5, 2012 | 3.63 |
| Apr 4, 2012 | 3.64 |
| Apr 3, 2012 | 3.64 |
| Apr 2, 2012 | 3.65 |
| Mar 30, 2012 | 3.57 |
| Mar 29, 2012 | 3.50 |
| Mar 28, 2012 | 3.49 |
| Mar 27, 2012 | 3.53 |
| Mar 26, 2012 | 3.60 |
| Mar 23, 2012 | 3.50 |
| Mar 22, 2012 | 3.36 |
| Mar 21, 2012 | 3.38 |
| Mar 20, 2012 | 3.40 |
| Mar 19, 2012 | 3.51 |
| Mar 16, 2012 | 3.53 |
| Mar 15, 2012 | 3.46 |
| Mar 14, 2012 | 3.49 |
| Mar 13, 2012 | 3.50 |
| Mar 12, 2012 | 3.40 |
| Mar 9, 2012 | 3.38 |
| Mar 8, 2012 | 3.38 |
| Mar 7, 2012 | 3.30 |
| Mar 6, 2012 | 3.26 |
| Mar 5, 2012 | 3.23 |
| Mar 2, 2012 | 3.18 |
| Mar 1, 2012 | 3.25 |
| Feb 29, 2012 | 3.21 |
| Feb 28, 2012 | 3.24 |
| Feb 27, 2012 | 3.24 |
| Feb 24, 2012 | 3.19 |
| Feb 23, 2012 | 3.15 |
| Feb 22, 2012 | 3.13 |
| Feb 21, 2012 | 3.16 |
| Feb 17, 2012 | 3.08 |
| Feb 16, 2012 | 3.10 |
| Feb 15, 2012 | 3.10 |
| Feb 14, 2012 | 3.16 |
| Feb 13, 2012 | 3.38 |
| Feb 10, 2012 | 3.39 |
| Feb 9, 2012 | 3.41 |
| Feb 8, 2012 | 3.58 |
| Feb 7, 2012 | 3.64 |
| Feb 6, 2012 | 3.65 |
| Feb 3, 2012 | 3.70 |
| Feb 2, 2012 | 3.49 |
| Feb 1, 2012 | 3.50 |
| Jan 31, 2012 | 3.40 |
| Jan 30, 2012 | 3.36 |
| Jan 27, 2012 | 3.44 |
| Jan 26, 2012 | 3.42 |
| Jan 25, 2012 | 3.37 |
| Jan 24, 2012 | 3.37 |
| Jan 23, 2012 | 3.36 |
| Jan 20, 2012 | 3.36 |
| Jan 19, 2012 | 3.31 |
| Jan 18, 2012 | 3.34 |
| Jan 17, 2012 | 3.32 |
| Jan 13, 2012 | 3.32 |
| Jan 12, 2012 | 3.37 |
| Jan 11, 2012 | 3.38 |
| Jan 10, 2012 | 3.37 |
| Jan 9, 2012 | 3.32 |
| Jan 6, 2012 | 3.33 |
| Jan 5, 2012 | 3.37 |
| Jan 4, 2012 | 3.33 |
| Jan 3, 2012 | 3.40 |
| Dec 30, 2011 | 3.33 |
| Dec 29, 2011 | 3.33 |
| Dec 28, 2011 | 3.24 |
| Dec 27, 2011 | 3.31 |
| Dec 23, 2011 | 3.33 |
| Dec 22, 2011 | 3.34 |
| Dec 21, 2011 | 3.29 |
| Dec 20, 2011 | 3.29 |
| Dec 19, 2011 | 3.11 |
| Dec 16, 2011 | 3.21 |
| Dec 15, 2011 | 3.30 |
| Dec 14, 2011 | 3.22 |
| Dec 13, 2011 | 3.11 |
| Dec 12, 2011 | 3.21 |
| Dec 9, 2011 | 3.29 |
| Dec 8, 2011 | 3.19 |
| Dec 7, 2011 | 3.28 |
| Dec 6, 2011 | 3.28 |
| Dec 5, 2011 | 3.28 |
| Dec 2, 2011 | 3.21 |
| Dec 1, 2011 | 3.17 |
| Nov 30, 2011 | 3.27 |
| Nov 29, 2011 | 3.07 |
| Nov 28, 2011 | 3.12 |
| Nov 25, 2011 | 2.95 |
| Nov 23, 2011 | 3.03 |
| Nov 22, 2011 | 3.05 |
| Nov 21, 2011 | 3.04 |
| Nov 18, 2011 | 3.08 |
| Nov 17, 2011 | 3.04 |
| Nov 16, 2011 | 3.12 |
| Nov 15, 2011 | 3.18 |
| Nov 14, 2011 | 3.08 |
| Nov 11, 2011 | 3.16 |
| Nov 10, 2011 | 3.04 |
| Nov 9, 2011 | 3.05 |
| Nov 8, 2011 | 3.38 |
| Nov 7, 2011 | 3.26 |
| Nov 4, 2011 | 3.22 |
| Nov 3, 2011 | 3.31 |
| Nov 2, 2011 | 3.05 |
| Nov 1, 2011 | 3.05 |
| Oct 31, 2011 | 3.34 |
| Oct 28, 2011 | 3.46 |
| Oct 27, 2011 | 3.46 |
| Oct 26, 2011 | 3.22 |
| Oct 25, 2011 | 3.16 |
| Oct 24, 2011 | 3.22 |
| Oct 21, 2011 | 3.15 |
| Oct 20, 2011 | 3.07 |
| Oct 19, 2011 | 3.09 |
| Oct 18, 2011 | 3.17 |
| Oct 17, 2011 | 2.99 |
| Oct 14, 2011 | 3.10 |
| Oct 13, 2011 | 3.12 |
| Oct 12, 2011 | 3.16 |
| Oct 11, 2011 | 3.16 |
| Oct 10, 2011 | 3.10 |
| Oct 7, 2011 | 3.02 |
| Oct 6, 2011 | 3.10 |
| Oct 5, 2011 | 3.10 |
| Oct 4, 2011 | 3.08 |
| Oct 3, 2011 | 2.77 |
| Sep 30, 2011 | 2.88 |
| Sep 29, 2011 | 2.95 |
| Sep 28, 2011 | 2.90 |
| Sep 27, 2011 | 2.97 |
| Sep 26, 2011 | 2.89 |
| Sep 23, 2011 | 2.83 |
| Sep 22, 2011 | 2.80 |
| Sep 21, 2011 | 2.75 |
| Sep 20, 2011 | 2.82 |
| Sep 19, 2011 | 2.86 |
| Sep 16, 2011 | 2.94 |
| Sep 15, 2011 | 2.90 |
| Sep 14, 2011 | 2.93 |
| Sep 13, 2011 | 2.82 |
| Sep 12, 2011 | 2.77 |
| Sep 9, 2011 | 2.77 |
| Sep 8, 2011 | 2.86 |
| Sep 7, 2011 | 2.88 |
| Sep 6, 2011 | 2.79 |
| Sep 2, 2011 | 2.91 |
| Sep 1, 2011 | 3.03 |
| Aug 31, 2011 | 3.11 |
| Aug 30, 2011 | 3.16 |
| Aug 29, 2011 | 3.18 |
| Aug 26, 2011 | 3.06 |
| Aug 25, 2011 | 3.08 |
| Aug 24, 2011 | 3.23 |
| Aug 23, 2011 | 2.94 |
| Aug 22, 2011 | 2.88 |
| Aug 19, 2011 | 2.88 |
| Aug 18, 2011 | 2.92 |
| Aug 17, 2011 | 3.00 |
| Aug 16, 2011 | 3.03 |
| Aug 15, 2011 | 3.04 |
| Aug 12, 2011 | 3.04 |
| Aug 11, 2011 | 3.15 |
| Aug 10, 2011 | 2.94 |
| Aug 9, 2011 | 3.20 |
| Aug 8, 2011 | 2.94 |
| Aug 5, 2011 | 3.06 |
| Aug 4, 2011 | 3.00 |
| Aug 3, 2011 | 3.04 |
| Aug 2, 2011 | 3.00 |
| Aug 1, 2011 | 3.03 |
| Jul 29, 2011 | 3.10 |
| Jul 28, 2011 | 3.05 |
| Jul 27, 2011 | 3.01 |
| Jul 26, 2011 | 3.09 |
| Jul 25, 2011 | 3.10 |
| Jul 22, 2011 | 3.16 |
| Jul 21, 2011 | 3.27 |
| Jul 20, 2011 | 3.20 |
| Jul 19, 2011 | 3.23 |
| Jul 18, 2011 | 3.14 |
| Jul 15, 2011 | 3.19 |
| Jul 14, 2011 | 3.11 |
| Jul 13, 2011 | 3.09 |
| Jul 12, 2011 | 2.96 |
| Jul 11, 2011 | 2.97 |
| Jul 8, 2011 | 3.01 |
| Jul 7, 2011 | 3.03 |
| Jul 6, 2011 | 3.02 |
| Jul 5, 2011 | 3.02 |
| Jul 1, 2011 | 3.02 |
| Jun 30, 2011 | 3.01 |
| Jun 29, 2011 | 3.01 |
| Jun 28, 2011 | 3.02 |
| Jun 27, 2011 | 2.97 |
| Jun 24, 2011 | 2.93 |
| Jun 23, 2011 | 3.00 |
| Jun 22, 2011 | 3.02 |
| Jun 21, 2011 | 3.06 |
| Jun 20, 2011 | 3.02 |
| Jun 17, 2011 | 2.98 |
| Jun 16, 2011 | 3.01 |
| Jun 15, 2011 | 2.99 |
| Jun 14, 2011 | 3.01 |
| Jun 13, 2011 | 2.96 |
| Jun 10, 2011 | 2.93 |
| Jun 9, 2011 | 2.93 |
| Jun 8, 2011 | 2.96 |
| Jun 7, 2011 | 2.99 |
| Jun 6, 2011 | 2.90 |
| Jun 3, 2011 | 2.89 |
| Jun 2, 2011 | 2.91 |
| Jun 1, 2011 | 2.95 |
| May 31, 2011 | 3.02 |
| May 27, 2011 | 3.01 |
| May 26, 2011 | 3.00 |
| May 25, 2011 | 3.00 |
| May 24, 2011 | 2.99 |
| May 23, 2011 | 3.12 |
| May 20, 2011 | 3.13 |
| May 19, 2011 | 3.18 |
| May 18, 2011 | 3.21 |
| May 17, 2011 | 3.13 |
| May 16, 2011 | 3.13 |
| May 13, 2011 | 3.18 |
| May 12, 2011 | 3.20 |
| May 11, 2011 | 3.15 |
| May 10, 2011 | 3.22 |
| May 9, 2011 | 3.19 |
| May 6, 2011 | 3.23 |
| May 5, 2011 | 3.24 |
| May 4, 2011 | 3.24 |
| May 3, 2011 | 3.33 |
| May 2, 2011 | 3.34 |
| Apr 29, 2011 | 3.42 |
| Apr 28, 2011 | 3.38 |
| Apr 27, 2011 | 3.36 |
| Apr 26, 2011 | 3.39 |
| Apr 25, 2011 | 3.38 |
| Apr 21, 2011 | 3.35 |
| Apr 20, 2011 | 3.35 |
| Apr 19, 2011 | 3.34 |
| Apr 18, 2011 | 3.36 |
| Apr 15, 2011 | 3.48 |
| Apr 14, 2011 | 3.41 |
| Apr 13, 2011 | 3.43 |
| Apr 12, 2011 | 3.50 |
| Apr 11, 2011 | 3.53 |
| Apr 8, 2011 | 3.57 |
| Apr 7, 2011 | 3.56 |
| Apr 6, 2011 | 3.53 |
| Apr 5, 2011 | 3.51 |
| Apr 4, 2011 | 3.49 |
| Apr 1, 2011 | 3.47 |
| Mar 31, 2011 | 3.48 |
| Mar 30, 2011 | 13.62 |
| Mar 29, 2011 | 13.61 |
| Mar 28, 2011 | 13.33 |
| Mar 25, 2011 | 13.37 |
| Mar 24, 2011 | 13.44 |
| Mar 23, 2011 | 13.46 |
| Mar 22, 2011 | 13.48 |
| Mar 21, 2011 | 13.50 |
| Mar 18, 2011 | 13.27 |
| Mar 17, 2011 | 13.21 |
| Mar 16, 2011 | 13.28 |
| Mar 15, 2011 | 13.42 |
| Mar 14, 2011 | 13.63 |
| Mar 11, 2011 | 13.39 |
| Mar 10, 2011 | 13.46 |
| Mar 9, 2011 | 13.81 |
| Mar 8, 2011 | 13.63 |
| Mar 7, 2011 | 13.54 |
| Mar 4, 2011 | 13.65 |
| Mar 3, 2011 | 13.77 |
| Mar 2, 2011 | 13.58 |
| Mar 1, 2011 | 13.74 |
| Feb 28, 2011 | 13.95 |
| Feb 25, 2011 | 13.87 |
| Feb 24, 2011 | 13.89 |
| Feb 23, 2011 | 13.78 |
| Feb 22, 2011 | 13.86 |
| Feb 18, 2011 | 14.14 |
| Feb 17, 2011 | 14.11 |
| Feb 16, 2011 | 13.99 |
| Feb 15, 2011 | 13.89 |
| Feb 14, 2011 | 14.10 |
| Feb 11, 2011 | 14.09 |
| Feb 10, 2011 | 13.93 |
| Feb 9, 2011 | 13.77 |
| Feb 8, 2011 | 13.78 |
| Feb 7, 2011 | 13.89 |
| Feb 4, 2011 | 13.85 |
| Feb 3, 2011 | 13.91 |
| Feb 2, 2011 | 13.95 |
| Feb 1, 2011 | 13.92 |
| Jan 31, 2011 | 13.85 |
| Jan 28, 2011 | 13.48 |
| Jan 27, 2011 | 13.92 |
| Jan 26, 2011 | 13.85 |
| Jan 25, 2011 | 13.43 |
| Jan 24, 2011 | 13.45 |
| Jan 21, 2011 | 13.50 |
| Jan 20, 2011 | 13.74 |
| Jan 19, 2011 | 13.87 |
| Jan 18, 2011 | 14.33 |
| Jan 14, 2011 | 14.33 |
| Jan 13, 2011 | 14.19 |
| Jan 12, 2011 | 14.40 |
| Jan 11, 2011 | 14.34 |
| Jan 10, 2011 | 14.05 |
| Jan 7, 2011 | 14.47 |
| Jan 6, 2011 | 14.51 |
| Jan 5, 2011 | 14.76 |
| Jan 4, 2011 | 14.69 |
| Jan 3, 2011 | 15.29 |
| Dec 31, 2010 | 15.14 |
| Dec 30, 2010 | 15.30 |
| Dec 29, 2010 | 15.44 |
| Dec 28, 2010 | 15.56 |
| Dec 27, 2010 | 15.55 |
| Dec 23, 2010 | 15.27 |
| Dec 22, 2010 | 15.44 |
| Dec 21, 2010 | 15.40 |
| Dec 20, 2010 | 15.27 |
| Dec 17, 2010 | 15.45 |
| Dec 16, 2010 | 14.35 |
| Dec 15, 2010 | 13.94 |
| Dec 14, 2010 | 13.88 |
| Dec 13, 2010 | 13.53 |
| Dec 10, 2010 | 13.61 |
| Dec 9, 2010 | 13.46 |
| Dec 8, 2010 | 13.22 |
| Dec 7, 2010 | 13.35 |
| Dec 6, 2010 | 13.12 |
| Dec 3, 2010 | 13.11 |
| Dec 2, 2010 | 12.95 |
| Dec 1, 2010 | 12.98 |
| Nov 30, 2010 | 12.73 |
| Nov 29, 2010 | 13.03 |
| Nov 26, 2010 | 13.20 |
| Nov 24, 2010 | 13.07 |
| Nov 23, 2010 | 12.94 |
| Nov 22, 2010 | 13.25 |
| Nov 19, 2010 | 13.34 |
| Nov 18, 2010 | 13.22 |
| Nov 17, 2010 | 13.30 |
| Nov 16, 2010 | 13.27 |
| Nov 15, 2010 | 13.28 |
| Nov 12, 2010 | 13.15 |
| Nov 11, 2010 | 13.31 |
| Nov 10, 2010 | 13.47 |
| Nov 9, 2010 | 13.31 |
| Nov 8, 2010 | 13.45 |
| Nov 5, 2010 | 13.73 |
| Nov 4, 2010 | 13.37 |
| Nov 3, 2010 | 12.76 |
| Nov 2, 2010 | 12.71 |
| Nov 1, 2010 | 12.51 |
| Oct 29, 2010 | 12.60 |
| Oct 28, 2010 | 12.60 |
| Oct 27, 2010 | 12.63 |
| Oct 26, 2010 | 12.80 |
| Oct 25, 2010 | 12.84 |
| Oct 22, 2010 | 12.72 |
| Oct 21, 2010 | 12.70 |
| Oct 20, 2010 | 12.94 |
| Oct 19, 2010 | 12.86 |
| Oct 18, 2010 | 13.15 |
| Oct 15, 2010 | 12.80 |
| Oct 14, 2010 | 12.90 |
| Oct 13, 2010 | 13.01 |
| Oct 12, 2010 | 12.67 |
| Oct 11, 2010 | 12.61 |
| Oct 8, 2010 | 12.78 |
| Oct 7, 2010 | 12.62 |
| Oct 6, 2010 | 12.64 |
| Oct 5, 2010 | 12.81 |
| Oct 4, 2010 | 12.24 |
| Oct 1, 2010 | 12.37 |
| Sep 30, 2010 | 12.43 |
| Sep 29, 2010 | 12.29 |
| Sep 28, 2010 | 12.10 |
| Sep 27, 2010 | 11.72 |
| Sep 24, 2010 | 11.80 |
| Sep 23, 2010 | 11.28 |
| Sep 22, 2010 | 11.49 |
| Sep 21, 2010 | 11.55 |
| Sep 20, 2010 | 11.89 |
| Sep 17, 2010 | 11.57 |
| Sep 16, 2010 | 11.48 |
| Sep 15, 2010 | 11.68 |
| Sep 14, 2010 | 11.51 |
| Sep 13, 2010 | 11.57 |
| Sep 10, 2010 | 11.37 |
| Sep 9, 2010 | 11.17 |
| Sep 8, 2010 | 11.36 |
| Sep 7, 2010 | 11.19 |
| Sep 3, 2010 | 11.57 |
| Sep 2, 2010 | 11.28 |
| Sep 1, 2010 | 11.41 |
| Aug 31, 2010 | 11.12 |
| Aug 30, 2010 | 11.05 |
| Aug 27, 2010 | 11.73 |
| Aug 26, 2010 | 11.50 |
| Aug 25, 2010 | 11.52 |
| Aug 24, 2010 | 10.81 |
| Aug 23, 2010 | 10.76 |
| Aug 20, 2010 | 10.43 |
| Aug 19, 2010 | 10.85 |
| Aug 18, 2010 | 11.27 |
| Aug 17, 2010 | 11.18 |
| Aug 16, 2010 | 10.76 |
| Aug 13, 2010 | 10.52 |
| Aug 12, 2010 | 10.79 |
| Aug 11, 2010 | 11.04 |
| Aug 10, 2010 | 11.73 |
| Aug 9, 2010 | 11.96 |
| Aug 6, 2010 | 12.07 |
| Aug 5, 2010 | 12.02 |
| Aug 4, 2010 | 12.15 |
| Aug 3, 2010 | 12.09 |
| Aug 2, 2010 | 12.38 |
| Jul 30, 2010 | 12.40 |
| Jul 29, 2010 | 12.24 |
| Jul 28, 2010 | 12.30 |
| Jul 27, 2010 | 12.32 |
| Jul 26, 2010 | 12.32 |
| Jul 23, 2010 | 11.96 |
| Jul 22, 2010 | 11.80 |
| Jul 21, 2010 | 11.45 |
| Jul 20, 2010 | 11.77 |
| Jul 19, 2010 | 11.58 |
| Jul 16, 2010 | 11.26 |
| Jul 15, 2010 | 11.41 |
| Jul 14, 2010 | 11.75 |
| Jul 13, 2010 | 11.98 |
| Jul 12, 2010 | 11.31 |
| Jul 9, 2010 | 11.55 |
| Jul 8, 2010 | 11.38 |
| Jul 7, 2010 | 11.39 |
| Jul 6, 2010 | 11.16 |
| Jul 2, 2010 | 11.42 |
| Jul 1, 2010 | 11.77 |
| Jun 30, 2010 | 11.61 |