Natural Health Trends (NHTC) Market Cap to FCF (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-3.86 |
| May 21, 2026 |
-3.90 |
| May 20, 2026 |
-3.88 |
| May 19, 2026 |
-3.78 |
| May 18, 2026 |
-3.81 |
| May 15, 2026 |
-3.84 |
| May 14, 2026 |
-3.96 |
| May 13, 2026 |
-3.90 |
| May 12, 2026 |
-4.13 |
| May 11, 2026 |
-4.32 |
| May 8, 2026 |
-4.22 |
| May 7, 2026 |
-4.36 |
| May 6, 2026 |
-4.22 |
| May 5, 2026 |
-4.21 |
| May 4, 2026 |
-4.24 |
| May 1, 2026 |
-4.32 |
| Apr 30, 2026 |
-4.25 |
| Apr 29, 2026 |
-4.03 |
| Apr 28, 2026 |
-4.06 |
| Apr 27, 2026 |
-3.98 |
| Apr 24, 2026 |
-4.01 |
| Apr 23, 2026 |
-3.99 |
| Apr 22, 2026 |
-3.99 |
| Apr 21, 2026 |
-3.86 |
| Apr 20, 2026 |
-4.03 |
| Apr 17, 2026 |
-4.07 |
| Apr 16, 2026 |
-4.02 |
| Apr 15, 2026 |
-3.80 |
| Apr 14, 2026 |
-3.81 |
| Apr 13, 2026 |
-3.90 |
| Apr 10, 2026 |
-3.91 |
| Apr 9, 2026 |
-3.88 |
| Apr 8, 2026 |
-3.87 |
| Apr 7, 2026 |
-3.73 |
| Apr 6, 2026 |
-3.90 |
| Apr 2, 2026 |
-3.84 |
| Apr 1, 2026 |
-3.92 |
| Mar 31, 2026 |
-3.80 |
| Mar 30, 2026 |
-5.25 |
| Mar 27, 2026 |
-5.27 |
| Mar 26, 2026 |
-5.35 |
| Mar 25, 2026 |
-5.35 |
| Mar 24, 2026 |
-5.10 |
| Mar 23, 2026 |
-5.38 |
| Mar 20, 2026 |
-5.33 |
| Mar 19, 2026 |
-5.48 |
| Mar 18, 2026 |
-5.25 |
| Mar 17, 2026 |
-5.35 |
| Mar 16, 2026 |
-5.59 |
| Mar 13, 2026 |
-5.84 |
| Mar 12, 2026 |
-5.91 |
| Mar 11, 2026 |
-5.86 |
| Mar 10, 2026 |
-6.14 |
| Mar 9, 2026 |
-5.95 |
| Mar 6, 2026 |
-6.05 |
| Mar 5, 2026 |
-5.82 |
| Mar 4, 2026 |
-6.07 |
| Mar 3, 2026 |
-5.99 |
| Mar 2, 2026 |
-5.76 |
| Feb 27, 2026 |
-6.07 |
| Feb 26, 2026 |
-6.22 |
| Feb 25, 2026 |
-6.29 |
| Feb 24, 2026 |
-6.24 |
| Feb 23, 2026 |
-6.14 |
| Feb 20, 2026 |
-6.29 |
| Feb 19, 2026 |
-6.20 |
| Feb 18, 2026 |
-6.18 |
| Feb 17, 2026 |
-6.31 |
| Feb 13, 2026 |
-7.09 |
| Feb 12, 2026 |
-7.11 |
| Feb 11, 2026 |
-6.92 |
| Feb 10, 2026 |
-7.26 |
| Feb 9, 2026 |
-7.16 |
| Feb 6, 2026 |
-7.26 |
| Feb 5, 2026 |
-7.01 |
| Feb 4, 2026 |
-7.58 |
| Feb 3, 2026 |
-7.11 |
| Feb 2, 2026 |
-7.18 |
| Jan 30, 2026 |
-7.22 |
| Jan 29, 2026 |
-6.94 |
| Jan 28, 2026 |
-7.11 |
| Jan 27, 2026 |
-7.20 |
| Jan 26, 2026 |
-7.30 |
| Jan 23, 2026 |
-7.15 |
| Jan 22, 2026 |
-7.28 |
| Jan 21, 2026 |
-7.13 |
| Jan 20, 2026 |
-7.24 |
| Jan 16, 2026 |
-6.90 |
| Jan 15, 2026 |
-7.11 |
| Jan 14, 2026 |
-6.94 |
| Jan 13, 2026 |
-6.67 |
| Jan 12, 2026 |
-6.69 |
| Jan 9, 2026 |
-6.22 |
| Jan 8, 2026 |
-6.18 |
| Jan 7, 2026 |
-6.12 |
| Jan 6, 2026 |
-6.03 |
| Jan 5, 2026 |
-6.16 |
| Jan 2, 2026 |
-5.84 |
| Dec 31, 2025 |
-5.86 |
| Dec 30, 2025 |
-7.15 |
| Dec 29, 2025 |
-7.38 |
| Dec 26, 2025 |
-7.59 |
| Dec 24, 2025 |
-7.04 |
| Dec 23, 2025 |
-7.25 |
| Dec 22, 2025 |
-7.45 |
| Dec 19, 2025 |
-7.49 |
| Dec 18, 2025 |
-7.52 |
| Dec 17, 2025 |
-7.38 |
| Dec 16, 2025 |
-7.49 |
| Dec 15, 2025 |
-7.36 |
| Dec 12, 2025 |
-7.33 |
| Dec 11, 2025 |
-7.17 |
| Dec 10, 2025 |
-7.33 |
| Dec 9, 2025 |
-7.11 |
| Dec 8, 2025 |
-6.37 |
| Dec 5, 2025 |
-6.33 |
| Dec 4, 2025 |
-6.37 |
| Dec 3, 2025 |
-6.37 |
| Dec 2, 2025 |
-6.67 |
| Dec 1, 2025 |
-6.85 |
| Nov 28, 2025 |
-6.81 |
| Nov 26, 2025 |
-6.37 |
| Nov 25, 2025 |
-6.33 |
| Nov 24, 2025 |
-6.17 |
| Nov 21, 2025 |
-6.56 |
| Nov 20, 2025 |
-5.74 |
| Nov 19, 2025 |
-6.63 |
| Nov 18, 2025 |
-7.20 |
| Nov 17, 2025 |
-8.80 |
| Nov 14, 2025 |
-8.23 |
| Nov 13, 2025 |
-8.09 |
| Nov 12, 2025 |
-8.25 |
| Nov 11, 2025 |
-8.32 |
| Nov 10, 2025 |
-7.86 |
| Nov 7, 2025 |
-7.49 |
| Nov 6, 2025 |
-5.76 |
| Nov 5, 2025 |
-7.68 |
| Nov 4, 2025 |
-10.01 |
| Nov 3, 2025 |
-10.05 |
| Oct 31, 2025 |
-9.96 |
| Oct 30, 2025 |
-10.12 |
| Oct 29, 2025 |
-10.16 |
| Oct 28, 2025 |
-10.08 |
| Oct 27, 2025 |
-10.03 |
| Oct 24, 2025 |
-10.15 |
| Oct 23, 2025 |
-9.94 |
| Oct 22, 2025 |
-10.17 |
| Oct 21, 2025 |
-10.30 |
| Oct 20, 2025 |
-10.26 |
| Oct 17, 2025 |
-10.23 |
| Oct 16, 2025 |
-10.12 |
| Oct 15, 2025 |
-10.37 |
| Oct 14, 2025 |
-10.15 |
| Oct 13, 2025 |
-10.10 |
| Oct 10, 2025 |
-10.56 |
| Oct 9, 2025 |
-9.95 |
| Oct 8, 2025 |
-9.86 |
| Oct 7, 2025 |
-9.62 |
| Oct 6, 2025 |
-9.71 |
| Oct 3, 2025 |
-9.88 |
| Oct 2, 2025 |
-9.85 |
| Oct 1, 2025 |
-9.96 |
| Sep 30, 2025 |
-10.22 |
| Sep 29, 2025 |
-9.12 |
| Sep 26, 2025 |
-9.20 |
| Sep 25, 2025 |
-9.30 |
| Sep 24, 2025 |
-9.22 |
| Sep 23, 2025 |
-9.35 |
| Sep 22, 2025 |
-9.47 |
| Sep 19, 2025 |
-9.45 |
| Sep 18, 2025 |
-9.41 |
| Sep 17, 2025 |
-9.20 |
| Sep 16, 2025 |
-9.35 |
| Sep 15, 2025 |
-9.66 |
| Sep 12, 2025 |
-9.70 |
| Sep 11, 2025 |
-9.70 |
| Sep 10, 2025 |
-9.78 |
| Sep 9, 2025 |
-9.74 |
| Sep 8, 2025 |
-9.57 |
| Sep 5, 2025 |
-9.47 |
| Sep 4, 2025 |
-9.25 |
| Sep 3, 2025 |
-9.22 |
| Sep 2, 2025 |
-9.22 |
| Aug 29, 2025 |
-9.12 |
| Aug 28, 2025 |
-9.01 |
| Aug 27, 2025 |
-9.06 |
| Aug 26, 2025 |
-9.08 |
| Aug 25, 2025 |
-9.04 |
| Aug 22, 2025 |
-9.04 |
| Aug 21, 2025 |
-8.95 |
| Aug 20, 2025 |
-8.99 |
| Aug 19, 2025 |
-8.75 |
| Aug 18, 2025 |
-8.85 |
| Aug 15, 2025 |
-8.93 |
| Aug 14, 2025 |
-9.04 |
| Aug 13, 2025 |
-9.26 |
| Aug 12, 2025 |
-9.20 |
| Aug 11, 2025 |
-10.26 |
| Aug 8, 2025 |
-10.15 |
| Aug 7, 2025 |
-10.12 |
| Aug 6, 2025 |
-10.07 |
| Aug 5, 2025 |
-10.32 |
| Aug 4, 2025 |
-9.93 |
| Aug 1, 2025 |
-9.64 |
| Jul 31, 2025 |
-9.65 |
| Jul 30, 2025 |
-9.57 |
| Jul 29, 2025 |
-9.61 |
| Jul 28, 2025 |
-9.68 |
| Jul 25, 2025 |
-9.59 |
| Jul 24, 2025 |
-9.51 |
| Jul 23, 2025 |
-9.51 |
| Jul 22, 2025 |
-9.64 |
| Jul 21, 2025 |
-9.49 |
| Jul 18, 2025 |
-9.28 |
| Jul 17, 2025 |
-9.20 |
| Jul 16, 2025 |
-9.33 |
| Jul 15, 2025 |
-9.26 |
| Jul 14, 2025 |
-9.35 |
| Jul 11, 2025 |
-9.45 |
| Jul 10, 2025 |
-9.47 |
| Jul 9, 2025 |
-9.53 |
| Jul 8, 2025 |
-9.55 |
| Jul 7, 2025 |
-9.74 |
| Jul 3, 2025 |
-9.57 |
| Jul 2, 2025 |
-9.49 |
| Jul 1, 2025 |
-9.24 |
| Jun 30, 2025 |
-8.97 |
| Jun 27, 2025 |
-14.23 |
| Jun 26, 2025 |
-14.27 |
| Jun 25, 2025 |
-14.23 |
| Jun 24, 2025 |
-14.27 |
| Jun 23, 2025 |
-14.53 |
| Jun 20, 2025 |
-14.63 |
| Jun 18, 2025 |
-15.06 |
| Jun 17, 2025 |
-15.29 |
| Jun 16, 2025 |
-15.12 |
| Jun 13, 2025 |
-15.15 |
| Jun 12, 2025 |
-15.45 |
| Jun 11, 2025 |
-15.29 |
| Jun 10, 2025 |
-15.68 |
| Jun 9, 2025 |
-15.15 |
| Jun 6, 2025 |
-15.52 |
| Jun 5, 2025 |
-15.88 |
| Jun 4, 2025 |
-15.75 |
| Jun 3, 2025 |
-15.78 |
| Jun 2, 2025 |
-16.21 |
| May 30, 2025 |
-15.82 |
| May 29, 2025 |
-16.01 |
| May 28, 2025 |
-16.04 |
| May 27, 2025 |
-15.94 |
| May 23, 2025 |
-15.24 |
| May 22, 2025 |
-15.22 |
| May 21, 2025 |
-14.86 |
| May 20, 2025 |
-14.69 |
| May 19, 2025 |
-15.12 |
| May 16, 2025 |
-15.68 |
| May 15, 2025 |
-15.45 |
| May 14, 2025 |
-15.19 |
| May 13, 2025 |
-16.44 |
| May 12, 2025 |
-16.93 |
| May 9, 2025 |
-16.44 |
| May 8, 2025 |
-16.29 |
| May 7, 2025 |
-16.16 |
| May 6, 2025 |
-16.01 |
| May 5, 2025 |
-16.50 |
| May 2, 2025 |
-16.47 |
| May 1, 2025 |
-16.31 |
| Apr 30, 2025 |
-16.31 |
| Apr 29, 2025 |
-16.21 |
| Apr 28, 2025 |
-16.11 |
| Apr 25, 2025 |
-16.40 |
| Apr 24, 2025 |
-16.35 |
| Apr 23, 2025 |
-16.01 |
| Apr 22, 2025 |
-16.18 |
| Apr 21, 2025 |
-16.17 |
| Apr 17, 2025 |
-16.06 |
| Apr 16, 2025 |
-16.21 |
| Apr 15, 2025 |
-16.04 |
| Apr 14, 2025 |
-17.25 |
| Apr 11, 2025 |
-17.23 |
| Apr 10, 2025 |
-15.98 |
| Apr 9, 2025 |
-15.98 |
| Apr 8, 2025 |
-15.78 |
| Apr 7, 2025 |
-15.78 |
| Apr 4, 2025 |
-16.50 |
| Apr 3, 2025 |
-16.96 |
| Apr 2, 2025 |
-17.06 |
| Apr 1, 2025 |
-16.73 |
| Mar 31, 2025 |
-16.63 |
| Mar 28, 2025 |
-16.78 |
| Mar 27, 2025 |
-16.85 |
| Mar 26, 2025 |
-16.91 |
| Mar 25, 2025 |
-17.08 |
| Mar 24, 2025 |
-16.95 |
| Mar 21, 2025 |
-17.21 |
| Mar 20, 2025 |
-16.85 |
| Mar 19, 2025 |
-16.91 |
| Mar 18, 2025 |
-16.98 |
| Mar 17, 2025 |
-17.31 |
| Mar 14, 2025 |
-17.06 |
| Mar 13, 2025 |
-17.01 |
| Mar 12, 2025 |
-16.75 |
| Mar 11, 2025 |
-17.15 |
| Mar 10, 2025 |
-16.95 |
| Mar 7, 2025 |
-17.48 |
| Mar 6, 2025 |
-17.31 |
| Mar 5, 2025 |
-16.91 |
| Mar 4, 2025 |
-17.18 |
| Mar 3, 2025 |
-17.11 |
| Feb 28, 2025 |
-16.28 |
| Feb 27, 2025 |
-16.18 |
| Feb 26, 2025 |
-15.94 |
| Feb 25, 2025 |
-15.81 |
| Feb 24, 2025 |
-15.87 |
| Feb 21, 2025 |
-16.04 |
| Feb 20, 2025 |
-15.81 |
| Feb 19, 2025 |
-15.30 |
| Feb 18, 2025 |
-16.28 |
| Feb 14, 2025 |
-17.65 |
| Feb 13, 2025 |
-17.31 |
| Feb 12, 2025 |
-17.15 |
| Feb 11, 2025 |
-17.98 |
| Feb 10, 2025 |
-17.62 |
| Feb 7, 2025 |
-17.41 |
| Feb 6, 2025 |
-17.45 |
| Feb 5, 2025 |
-18.22 |
| Feb 4, 2025 |
-17.65 |
| Feb 3, 2025 |
-17.82 |
| Jan 31, 2025 |
-16.86 |
| Jan 30, 2025 |
-16.58 |
| Jan 29, 2025 |
-16.04 |
| Jan 28, 2025 |
-16.48 |
| Jan 27, 2025 |
-16.75 |
| Jan 24, 2025 |
-16.18 |
| Jan 23, 2025 |
-17.28 |
| Jan 22, 2025 |
-17.08 |
| Jan 21, 2025 |
-17.11 |
| Jan 17, 2025 |
-16.04 |
| Jan 16, 2025 |
-15.47 |
| Jan 15, 2025 |
-15.54 |
| Jan 14, 2025 |
-15.47 |
| Jan 13, 2025 |
-15.47 |
| Jan 10, 2025 |
-15.54 |
| Jan 8, 2025 |
-15.54 |
| Jan 7, 2025 |
-15.74 |
| Jan 6, 2025 |
-15.47 |
| Jan 3, 2025 |
-15.74 |
| Jan 2, 2025 |
-15.30 |
| Dec 31, 2024 |
-15.47 |
| Dec 30, 2024 |
-14.50 |
| Dec 27, 2024 |
-14.41 |
| Dec 26, 2024 |
-13.67 |
| Dec 24, 2024 |
-13.60 |
| Dec 23, 2024 |
-13.57 |
| Dec 20, 2024 |
-14.18 |
| Dec 19, 2024 |
-13.48 |
| Dec 18, 2024 |
-12.90 |
| Dec 17, 2024 |
-13.19 |
| Dec 16, 2024 |
-13.66 |
| Dec 13, 2024 |
-13.28 |
| Dec 12, 2024 |
-14.18 |
| Dec 11, 2024 |
-14.92 |
| Dec 10, 2024 |
-15.11 |
| Dec 9, 2024 |
-15.63 |
| Dec 6, 2024 |
-15.99 |
| Dec 5, 2024 |
-16.62 |
| Dec 4, 2024 |
-17.39 |
| Dec 3, 2024 |
-17.04 |
| Dec 2, 2024 |
-17.39 |
| Nov 29, 2024 |
-17.46 |
| Nov 27, 2024 |
-17.58 |
| Nov 26, 2024 |
-17.62 |
| Nov 25, 2024 |
-17.71 |
| Nov 22, 2024 |
-18.06 |
| Nov 21, 2024 |
-17.97 |
| Nov 20, 2024 |
-17.58 |
| Nov 19, 2024 |
-17.23 |
| Nov 18, 2024 |
-17.68 |
| Nov 15, 2024 |
-18.29 |
| Nov 14, 2024 |
-18.06 |
| Nov 13, 2024 |
-18.54 |
| Nov 12, 2024 |
-19.93 |
| Nov 11, 2024 |
-21.27 |
| Nov 8, 2024 |
-20.95 |
| Nov 7, 2024 |
-20.60 |
| Nov 6, 2024 |
-19.67 |
| Nov 5, 2024 |
-19.32 |
| Nov 4, 2024 |
-19.22 |
| Nov 1, 2024 |
-19.25 |
| Oct 31, 2024 |
-19.22 |
| Oct 30, 2024 |
-18.96 |
| Oct 29, 2024 |
-18.90 |
| Oct 28, 2024 |
-19.27 |
| Oct 25, 2024 |
-19.01 |
| Oct 24, 2024 |
-19.48 |
| Oct 23, 2024 |
-18.93 |
| Oct 22, 2024 |
-18.90 |
| Oct 21, 2024 |
-19.00 |
| Oct 18, 2024 |
-19.12 |
| Oct 17, 2024 |
-18.29 |
| Oct 16, 2024 |
-18.45 |
| Oct 15, 2024 |
-18.39 |
| Oct 14, 2024 |
-18.19 |
| Oct 11, 2024 |
-18.29 |
| Oct 10, 2024 |
-18.35 |
| Oct 9, 2024 |
-18.03 |
| Oct 8, 2024 |
-18.29 |
| Oct 7, 2024 |
-18.42 |
| Oct 4, 2024 |
-18.75 |
| Oct 3, 2024 |
-18.61 |
| Oct 2, 2024 |
-18.93 |
| Oct 1, 2024 |
-18.83 |
| Sep 30, 2024 |
-19.09 |
| Sep 27, 2024 |
-15.97 |
| Sep 26, 2024 |
-16.43 |
| Sep 25, 2024 |
-18.17 |
| Sep 24, 2024 |
-18.54 |
| Sep 23, 2024 |
-18.83 |
| Sep 20, 2024 |
-19.14 |
| Sep 19, 2024 |
-18.59 |
| Sep 18, 2024 |
-18.85 |
| Sep 17, 2024 |
-18.97 |
| Sep 16, 2024 |
-19.40 |
| Sep 13, 2024 |
-19.56 |
| Sep 12, 2024 |
-19.37 |
| Sep 11, 2024 |
-19.40 |
| Sep 10, 2024 |
-19.25 |
| Sep 9, 2024 |
-19.51 |
| Sep 6, 2024 |
-19.25 |
| Sep 5, 2024 |
-19.42 |
| Sep 4, 2024 |
-19.34 |
| Sep 3, 2024 |
-19.37 |
| Aug 30, 2024 |
-19.21 |
| Aug 29, 2024 |
-19.25 |
| Aug 28, 2024 |
-19.51 |
| Aug 27, 2024 |
-19.57 |
| Aug 26, 2024 |
-19.45 |
| Aug 23, 2024 |
-19.54 |
| Aug 22, 2024 |
-19.48 |
| Aug 21, 2024 |
-19.40 |
| Aug 20, 2024 |
-19.34 |
| Aug 19, 2024 |
-19.34 |
| Aug 16, 2024 |
-19.48 |
| Aug 15, 2024 |
-19.31 |
| Aug 14, 2024 |
-19.23 |
| Aug 13, 2024 |
-19.45 |
| Aug 12, 2024 |
-20.54 |
| Aug 9, 2024 |
-19.97 |
| Aug 8, 2024 |
-19.68 |
| Aug 7, 2024 |
-19.37 |
| Aug 6, 2024 |
-19.86 |
| Aug 5, 2024 |
-20.34 |
| Aug 2, 2024 |
-20.88 |
| Aug 1, 2024 |
-20.82 |
| Jul 31, 2024 |
-20.82 |
| Jul 30, 2024 |
-20.71 |
| Jul 29, 2024 |
-20.40 |
| Jul 26, 2024 |
-19.97 |
| Jul 25, 2024 |
-20.20 |
| Jul 24, 2024 |
-20.04 |
| Jul 23, 2024 |
-20.17 |
| Jul 22, 2024 |
-20.15 |
| Jul 19, 2024 |
-20.05 |
| Jul 18, 2024 |
-20.22 |
| Jul 17, 2024 |
-20.28 |
| Jul 16, 2024 |
-20.20 |
| Jul 15, 2024 |
-19.85 |
| Jul 12, 2024 |
-19.71 |
| Jul 11, 2024 |
-19.91 |
| Jul 10, 2024 |
-20.34 |
| Jul 9, 2024 |
-20.32 |
| Jul 8, 2024 |
-20.20 |
| Jul 5, 2024 |
-20.22 |
| Jul 3, 2024 |
-19.82 |
| Jul 2, 2024 |
-19.60 |
| Jul 1, 2024 |
-19.84 |
| Jun 28, 2024 |
-26.38 |
| Jun 27, 2024 |
-26.16 |
| Jun 26, 2024 |
-25.21 |
| Jun 25, 2024 |
-24.93 |
| Jun 24, 2024 |
-25.10 |
| Jun 21, 2024 |
-25.12 |
| Jun 20, 2024 |
-24.71 |
| Jun 18, 2024 |
-25.08 |
| Jun 17, 2024 |
-25.27 |
| Jun 14, 2024 |
-25.60 |
| Jun 13, 2024 |
-25.38 |
| Jun 12, 2024 |
-25.94 |
| Jun 11, 2024 |
-25.64 |
| Jun 10, 2024 |
-25.04 |
| Jun 7, 2024 |
-25.04 |
| Jun 6, 2024 |
-25.08 |
| Jun 5, 2024 |
-25.57 |
| Jun 4, 2024 |
-25.34 |
| Jun 3, 2024 |
-25.71 |
| May 31, 2024 |
-25.68 |
| May 30, 2024 |
-25.53 |
| May 29, 2024 |
-25.31 |
| May 28, 2024 |
-26.12 |
| May 24, 2024 |
-25.97 |
| May 23, 2024 |
-26.16 |
| May 22, 2024 |
-26.38 |
| May 21, 2024 |
-26.22 |
| May 20, 2024 |
-26.12 |
| May 17, 2024 |
-26.12 |
| May 16, 2024 |
-26.20 |
| May 15, 2024 |
-25.49 |
| May 14, 2024 |
-25.16 |
| May 13, 2024 |
-25.86 |
| May 10, 2024 |
-27.31 |
| May 9, 2024 |
-26.57 |
| May 8, 2024 |
-26.16 |
| May 7, 2024 |
-26.20 |
| May 6, 2024 |
-25.71 |
| May 3, 2024 |
-25.64 |
| May 2, 2024 |
-25.83 |
| May 1, 2024 |
-25.42 |
| Apr 30, 2024 |
-24.97 |
| Apr 29, 2024 |
-24.93 |
| Apr 26, 2024 |
-24.41 |
| Apr 25, 2024 |
-24.71 |
| Apr 24, 2024 |
-24.56 |
| Apr 23, 2024 |
-24.71 |
| Apr 22, 2024 |
-24.67 |
| Apr 19, 2024 |
-24.82 |
| Apr 18, 2024 |
-24.60 |
| Apr 17, 2024 |
-24.06 |
| Apr 16, 2024 |
-23.93 |
| Apr 15, 2024 |
-24.67 |
| Apr 12, 2024 |
-24.49 |
| Apr 11, 2024 |
-24.75 |
| Apr 10, 2024 |
-25.23 |
| Apr 9, 2024 |
-24.23 |
| Apr 8, 2024 |
-25.86 |
| Apr 5, 2024 |
-26.01 |
| Apr 4, 2024 |
-25.90 |
| Apr 3, 2024 |
-26.35 |
| Apr 2, 2024 |
-26.01 |
| Apr 1, 2024 |
-24.93 |
| Mar 28, 2024 |
-17.72 |
| Mar 27, 2024 |
-17.59 |
| Mar 26, 2024 |
-17.54 |
| Mar 25, 2024 |
-17.72 |
| Mar 22, 2024 |
-17.43 |
| Mar 21, 2024 |
-16.98 |
| Mar 20, 2024 |
-17.11 |
| Mar 19, 2024 |
-17.35 |
| Mar 18, 2024 |
-17.67 |
| Mar 15, 2024 |
-17.43 |
| Mar 14, 2024 |
-16.79 |
| Mar 13, 2024 |
-16.58 |
| Mar 12, 2024 |
-16.56 |
| Mar 11, 2024 |
-16.53 |
| Mar 8, 2024 |
-16.45 |
| Mar 7, 2024 |
-16.29 |
| Mar 6, 2024 |
-16.29 |
| Mar 5, 2024 |
-16.16 |
| Mar 4, 2024 |
-16.19 |
| Mar 1, 2024 |
-16.29 |
| Feb 29, 2024 |
-16.50 |
| Feb 28, 2024 |
-16.11 |
| Feb 27, 2024 |
-15.58 |
| Feb 26, 2024 |
-15.63 |
| Feb 23, 2024 |
-16.05 |
| Feb 22, 2024 |
-16.00 |
| Feb 21, 2024 |
-16.13 |
| Feb 20, 2024 |
-15.97 |
| Feb 16, 2024 |
-16.58 |
| Feb 15, 2024 |
-18.46 |
| Feb 14, 2024 |
-17.16 |
| Feb 13, 2024 |
-17.06 |
| Feb 12, 2024 |
-16.53 |
| Feb 9, 2024 |
-16.50 |
| Feb 8, 2024 |
-16.29 |
| Feb 7, 2024 |
-16.32 |
| Feb 6, 2024 |
-15.84 |
| Feb 5, 2024 |
-16.15 |
| Feb 2, 2024 |
-16.74 |
| Feb 1, 2024 |
-16.77 |
| Jan 31, 2024 |
-16.77 |
| Jan 30, 2024 |
-16.56 |
| Jan 29, 2024 |
-16.56 |
| Jan 26, 2024 |
-16.40 |
| Jan 25, 2024 |
-16.53 |
| Jan 24, 2024 |
-16.34 |
| Jan 23, 2024 |
-16.32 |
| Jan 22, 2024 |
-16.29 |
| Jan 19, 2024 |
-16.27 |
| Jan 18, 2024 |
-16.16 |
| Jan 17, 2024 |
-16.00 |
| Jan 16, 2024 |
-16.34 |
| Jan 12, 2024 |
-16.19 |
| Jan 11, 2024 |
-16.24 |
| Jan 10, 2024 |
-16.19 |
| Jan 9, 2024 |
-16.05 |
| Jan 8, 2024 |
-15.97 |
| Jan 5, 2024 |
-15.76 |
| Jan 4, 2024 |
-15.68 |
| Jan 3, 2024 |
-15.58 |
| Jan 2, 2024 |
-15.59 |
| Dec 29, 2023 |
-20.20 |
| Dec 28, 2023 |
-20.03 |
| Dec 27, 2023 |
-20.03 |
| Dec 26, 2023 |
-19.79 |
| Dec 22, 2023 |
-19.65 |
| Dec 21, 2023 |
-19.55 |
| Dec 20, 2023 |
-19.55 |
| Dec 19, 2023 |
-19.44 |
| Dec 18, 2023 |
-19.44 |
| Dec 15, 2023 |
-19.10 |
| Dec 14, 2023 |
-19.55 |
| Dec 13, 2023 |
-19.27 |
| Dec 12, 2023 |
-19.17 |
| Dec 11, 2023 |
-19.62 |
| Dec 8, 2023 |
-19.17 |
| Dec 7, 2023 |
-18.75 |
| Dec 6, 2023 |
-18.65 |
| Dec 5, 2023 |
-18.51 |
| Dec 4, 2023 |
-18.48 |
| Dec 1, 2023 |
-18.48 |
| Nov 30, 2023 |
-18.48 |
| Nov 29, 2023 |
-18.48 |
| Nov 28, 2023 |
-18.24 |
| Nov 27, 2023 |
-18.13 |
| Nov 24, 2023 |
-18.27 |
| Nov 22, 2023 |
-18.56 |
| Nov 21, 2023 |
-18.48 |
| Nov 20, 2023 |
-18.65 |
| Nov 17, 2023 |
-18.41 |
| Nov 16, 2023 |
-18.48 |
| Nov 15, 2023 |
-18.58 |
| Nov 14, 2023 |
-18.46 |
| Nov 13, 2023 |
-18.62 |
| Nov 10, 2023 |
-19.24 |
| Nov 9, 2023 |
-19.82 |
| Nov 8, 2023 |
-19.93 |
| Nov 7, 2023 |
-19.48 |
| Nov 6, 2023 |
-19.89 |
| Nov 3, 2023 |
-19.34 |
| Nov 2, 2023 |
-19.27 |
| Nov 1, 2023 |
-19.31 |
| Oct 31, 2023 |
-19.19 |
| Oct 30, 2023 |
-19.03 |
| Oct 27, 2023 |
-18.72 |
| Oct 26, 2023 |
-18.82 |
| Oct 25, 2023 |
-18.38 |
| Oct 24, 2023 |
-18.51 |
| Oct 23, 2023 |
-18.55 |
| Oct 20, 2023 |
-18.77 |
| Oct 19, 2023 |
-18.72 |
| Oct 18, 2023 |
-19.20 |
| Oct 17, 2023 |
-18.75 |
| Oct 16, 2023 |
-18.75 |
| Oct 13, 2023 |
-18.79 |
| Oct 12, 2023 |
-18.62 |
| Oct 11, 2023 |
-18.51 |
| Oct 10, 2023 |
-18.48 |
| Oct 9, 2023 |
-18.65 |
| Oct 6, 2023 |
-18.89 |
| Oct 5, 2023 |
-18.48 |
| Oct 4, 2023 |
-18.34 |
| Oct 3, 2023 |
-18.39 |
| Oct 2, 2023 |
-18.51 |
| Sep 29, 2023 |
-12.70 |
| Sep 28, 2023 |
-12.70 |
| Sep 27, 2023 |
-12.68 |
| Sep 26, 2023 |
-12.92 |
| Sep 25, 2023 |
-12.53 |
| Sep 22, 2023 |
-12.70 |
| Sep 21, 2023 |
-12.87 |
| Sep 20, 2023 |
-12.60 |
| Sep 19, 2023 |
-12.58 |
| Sep 18, 2023 |
-12.91 |
| Sep 15, 2023 |
-12.94 |
| Sep 14, 2023 |
-12.55 |
| Sep 13, 2023 |
-12.58 |
| Sep 12, 2023 |
-12.60 |
| Sep 11, 2023 |
-12.60 |
| Sep 8, 2023 |
-12.51 |
| Sep 7, 2023 |
-12.56 |
| Sep 6, 2023 |
-12.72 |
| Sep 5, 2023 |
-12.96 |
| Sep 1, 2023 |
-12.94 |
| Aug 31, 2023 |
-12.94 |
| Aug 30, 2023 |
-12.95 |
| Aug 29, 2023 |
-12.77 |
| Aug 28, 2023 |
-12.75 |
| Aug 25, 2023 |
-12.39 |
| Aug 24, 2023 |
-12.46 |
| Aug 23, 2023 |
-12.36 |
| Aug 22, 2023 |
-12.24 |
| Aug 21, 2023 |
-12.36 |
| Aug 18, 2023 |
-12.34 |
| Aug 17, 2023 |
-12.53 |
| Aug 16, 2023 |
-12.34 |
| Aug 15, 2023 |
-12.89 |
| Aug 14, 2023 |
-12.82 |
| Aug 11, 2023 |
-13.42 |
| Aug 10, 2023 |
-13.50 |
| Aug 9, 2023 |
-13.73 |
| Aug 8, 2023 |
-13.73 |
| Aug 7, 2023 |
-14.07 |
| Aug 4, 2023 |
-13.99 |
| Aug 3, 2023 |
-13.90 |
| Aug 2, 2023 |
-13.81 |
| Aug 1, 2023 |
-13.71 |
| Jul 31, 2023 |
-13.95 |
| Jul 28, 2023 |
-13.92 |
| Jul 27, 2023 |
-13.78 |
| Jul 26, 2023 |
-13.99 |
| Jul 25, 2023 |
-13.44 |
| Jul 24, 2023 |
-13.30 |
| Jul 21, 2023 |
-13.73 |
| Jul 20, 2023 |
-13.92 |
| Jul 19, 2023 |
-13.87 |
| Jul 18, 2023 |
-13.62 |
| Jul 17, 2023 |
-13.42 |
| Jul 14, 2023 |
-12.77 |
| Jul 13, 2023 |
-12.92 |
| Jul 12, 2023 |
-12.99 |
| Jul 11, 2023 |
-12.62 |
| Jul 10, 2023 |
-12.68 |
| Jul 7, 2023 |
-12.51 |
| Jul 6, 2023 |
-12.89 |
| Jul 5, 2023 |
-13.11 |
| Jul 3, 2023 |
-13.11 |
| Jun 30, 2023 |
-13.25 |
| Jun 29, 2023 |
-18.91 |
| Jun 28, 2023 |
-18.67 |
| Jun 27, 2023 |
-17.95 |
| Jun 26, 2023 |
-17.81 |
| Jun 23, 2023 |
-17.77 |
| Jun 22, 2023 |
-17.60 |
| Jun 21, 2023 |
-17.12 |
| Jun 20, 2023 |
-17.26 |
| Jun 16, 2023 |
-17.60 |
| Jun 15, 2023 |
-17.29 |
| Jun 14, 2023 |
-17.29 |
| Jun 13, 2023 |
-18.09 |
| Jun 12, 2023 |
-18.19 |
| Jun 9, 2023 |
-18.26 |
| Jun 8, 2023 |
-18.64 |
| Jun 7, 2023 |
-18.43 |
| Jun 6, 2023 |
-18.43 |
| Jun 5, 2023 |
-18.29 |
| Jun 2, 2023 |
-18.53 |
| Jun 1, 2023 |
-18.57 |
| May 31, 2023 |
-18.98 |
| May 30, 2023 |
-19.36 |
| May 26, 2023 |
-19.05 |
| May 25, 2023 |
-18.74 |
| May 24, 2023 |
-19.29 |
| May 23, 2023 |
-18.78 |
| May 22, 2023 |
-18.12 |
| May 19, 2023 |
-17.88 |
| May 18, 2023 |
-17.57 |
| May 17, 2023 |
-17.98 |
| May 16, 2023 |
-17.91 |
| May 15, 2023 |
-18.60 |
| May 12, 2023 |
-19.58 |
| May 11, 2023 |
-19.85 |
| May 10, 2023 |
-19.85 |
| May 9, 2023 |
-20.22 |
| May 8, 2023 |
-20.12 |
| May 5, 2023 |
-20.50 |
| May 4, 2023 |
-18.07 |
| May 3, 2023 |
-18.84 |
| May 2, 2023 |
-21.02 |
| May 1, 2023 |
-20.74 |
| Apr 28, 2023 |
-21.28 |
| Apr 27, 2023 |
-21.36 |
| Apr 26, 2023 |
-20.74 |
| Apr 25, 2023 |
-20.19 |
| Apr 24, 2023 |
-20.43 |
| Apr 21, 2023 |
-20.29 |
| Apr 20, 2023 |
-20.29 |
| Apr 19, 2023 |
-20.64 |
| Apr 18, 2023 |
-19.50 |
| Apr 17, 2023 |
-19.40 |
| Apr 14, 2023 |
-18.95 |
| Apr 13, 2023 |
-19.09 |
| Apr 12, 2023 |
-19.16 |
| Apr 11, 2023 |
-19.43 |
| Apr 10, 2023 |
-19.53 |
| Apr 6, 2023 |
-18.12 |
| Apr 5, 2023 |
-17.91 |
| Apr 4, 2023 |
-17.50 |
| Apr 3, 2023 |
-17.33 |
| Mar 31, 2023 |
-17.05 |
| Mar 30, 2023 |
-11.15 |
| Mar 29, 2023 |
-11.12 |
| Mar 28, 2023 |
-11.03 |
| Mar 27, 2023 |
-11.19 |
| Mar 24, 2023 |
-10.46 |
| Mar 23, 2023 |
-10.40 |
| Mar 22, 2023 |
-11.42 |
| Mar 21, 2023 |
-11.58 |
| Mar 20, 2023 |
-11.62 |
| Mar 17, 2023 |
-11.56 |
| Mar 16, 2023 |
-11.90 |
| Mar 15, 2023 |
-11.56 |
| Mar 14, 2023 |
-11.90 |
| Mar 13, 2023 |
-11.49 |
| Mar 10, 2023 |
-11.83 |
| Mar 9, 2023 |
-12.26 |
| Mar 8, 2023 |
-12.76 |
| Mar 7, 2023 |
-12.76 |
| Mar 6, 2023 |
-12.28 |
| Mar 3, 2023 |
-12.78 |
| Mar 2, 2023 |
-12.26 |
| Mar 1, 2023 |
-12.03 |
| Feb 28, 2023 |
-11.58 |
| Feb 27, 2023 |
-11.87 |
| Feb 24, 2023 |
-12.62 |
| Feb 23, 2023 |
-13.06 |
| Feb 22, 2023 |
-11.65 |
| Feb 21, 2023 |
-12.08 |
| Feb 17, 2023 |
-13.19 |
| Feb 16, 2023 |
-15.67 |
| Feb 15, 2023 |
-15.83 |
| Feb 14, 2023 |
-15.13 |
| Feb 13, 2023 |
-13.83 |
| Feb 10, 2023 |
-12.39 |
| Feb 9, 2023 |
-12.26 |
| Feb 8, 2023 |
-11.92 |
| Feb 7, 2023 |
-10.83 |
| Feb 6, 2023 |
-11.01 |
| Feb 3, 2023 |
-10.90 |
| Feb 2, 2023 |
-10.87 |
| Feb 1, 2023 |
-10.67 |
| Jan 31, 2023 |
-10.62 |
| Jan 30, 2023 |
-10.54 |
| Jan 27, 2023 |
-10.83 |
| Jan 26, 2023 |
-10.55 |
| Jan 25, 2023 |
-10.05 |
| Jan 24, 2023 |
-10.01 |
| Jan 23, 2023 |
-10.05 |
| Jan 20, 2023 |
-9.69 |
| Jan 19, 2023 |
-9.62 |
| Jan 18, 2023 |
-9.62 |
| Jan 17, 2023 |
-9.60 |
| Jan 13, 2023 |
-9.44 |
| Jan 12, 2023 |
-9.76 |
| Jan 11, 2023 |
-9.67 |
| Jan 10, 2023 |
-9.24 |
| Jan 9, 2023 |
-9.12 |
| Jan 6, 2023 |
-8.73 |
| Jan 5, 2023 |
-8.48 |
| Jan 4, 2023 |
-8.12 |
| Jan 3, 2023 |
-8.01 |
| Dec 30, 2022 |
-8.89 |
| Dec 29, 2022 |
-9.02 |
| Dec 28, 2022 |
-9.07 |
| Dec 27, 2022 |
-9.05 |
| Dec 23, 2022 |
-9.25 |
| Dec 22, 2022 |
-9.03 |
| Dec 21, 2022 |
-9.07 |
| Dec 20, 2022 |
-9.18 |
| Dec 19, 2022 |
-8.99 |
| Dec 16, 2022 |
-9.49 |
| Dec 15, 2022 |
-9.33 |
| Dec 14, 2022 |
-9.23 |
| Dec 13, 2022 |
-9.41 |
| Dec 12, 2022 |
-9.69 |
| Dec 9, 2022 |
-9.88 |
| Dec 8, 2022 |
-10.08 |
| Dec 7, 2022 |
-9.96 |
| Dec 6, 2022 |
-10.08 |
| Dec 5, 2022 |
-10.06 |
| Dec 2, 2022 |
-10.21 |
| Dec 1, 2022 |
-10.37 |
| Nov 30, 2022 |
-10.55 |
| Nov 29, 2022 |
-10.03 |
| Nov 28, 2022 |
-10.39 |
| Nov 25, 2022 |
-10.16 |
| Nov 23, 2022 |
-10.13 |
| Nov 22, 2022 |
-9.95 |
| Nov 21, 2022 |
-9.85 |
| Nov 18, 2022 |
-9.98 |
| Nov 17, 2022 |
-9.85 |
| Nov 16, 2022 |
-9.90 |
| Nov 15, 2022 |
-10.65 |
| Nov 14, 2022 |
-10.86 |
| Nov 11, 2022 |
-12.31 |
| Nov 10, 2022 |
-11.51 |
| Nov 9, 2022 |
-11.09 |
| Nov 8, 2022 |
-11.02 |
| Nov 7, 2022 |
-10.96 |
| Nov 4, 2022 |
-10.55 |
| Nov 3, 2022 |
-10.50 |
| Nov 2, 2022 |
-9.85 |
| Nov 1, 2022 |
-9.93 |
| Oct 31, 2022 |
-9.54 |
| Oct 28, 2022 |
-9.38 |
| Oct 27, 2022 |
-8.94 |
| Oct 26, 2022 |
-9.25 |
| Oct 25, 2022 |
-9.62 |
| Oct 24, 2022 |
-9.56 |
| Oct 21, 2022 |
-9.56 |
| Oct 20, 2022 |
-9.64 |
| Oct 19, 2022 |
-9.77 |
| Oct 18, 2022 |
-9.75 |
| Oct 17, 2022 |
-9.75 |
| Oct 14, 2022 |
-9.67 |
| Oct 13, 2022 |
-9.77 |
| Oct 12, 2022 |
-9.64 |
| Oct 11, 2022 |
-9.64 |
| Oct 10, 2022 |
-9.51 |
| Oct 7, 2022 |
-9.69 |
| Oct 6, 2022 |
-9.69 |
| Oct 5, 2022 |
-10.03 |
| Oct 4, 2022 |
-10.24 |
| Oct 3, 2022 |
-9.75 |
| Sep 30, 2022 |
-9.51 |
| Sep 29, 2022 |
-12.88 |
| Sep 28, 2022 |
-13.56 |
| Sep 27, 2022 |
-13.81 |
| Sep 26, 2022 |
-13.74 |
| Sep 23, 2022 |
-14.27 |
| Sep 22, 2022 |
-15.30 |
| Sep 21, 2022 |
-15.94 |
| Sep 20, 2022 |
-16.23 |
| Sep 19, 2022 |
-16.30 |
| Sep 16, 2022 |
-16.98 |
| Sep 15, 2022 |
-16.02 |
| Sep 14, 2022 |
-16.41 |
| Sep 13, 2022 |
-16.07 |
| Sep 12, 2022 |
-16.58 |
| Sep 9, 2022 |
-16.16 |
| Sep 8, 2022 |
-15.91 |
| Sep 7, 2022 |
-16.69 |
| Sep 6, 2022 |
-17.51 |
| Sep 2, 2022 |
-17.97 |
| Sep 1, 2022 |
-18.22 |
| Aug 31, 2022 |
-18.76 |
| Aug 30, 2022 |
-18.51 |
| Aug 29, 2022 |
-18.61 |
| Aug 26, 2022 |
-18.63 |
| Aug 25, 2022 |
-18.54 |
| Aug 24, 2022 |
-18.83 |
| Aug 23, 2022 |
-18.72 |
| Aug 22, 2022 |
-18.79 |
| Aug 19, 2022 |
-18.90 |
| Aug 18, 2022 |
-18.65 |
| Aug 17, 2022 |
-18.65 |
| Aug 16, 2022 |
-19.36 |
| Aug 15, 2022 |
-19.47 |
| Aug 12, 2022 |
-21.28 |
| Aug 11, 2022 |
-20.82 |
| Aug 10, 2022 |
-20.61 |
| Aug 9, 2022 |
-19.57 |
| Aug 8, 2022 |
-20.11 |
| Aug 5, 2022 |
-19.68 |
| Aug 4, 2022 |
-20.64 |
| Aug 3, 2022 |
-19.93 |
| Aug 2, 2022 |
-19.86 |
| Aug 1, 2022 |
-19.54 |
| Jul 29, 2022 |
-19.18 |
| Jul 28, 2022 |
-19.00 |
| Jul 27, 2022 |
-19.25 |
| Jul 26, 2022 |
-18.76 |
| Jul 25, 2022 |
-18.36 |
| Jul 22, 2022 |
-18.38 |
| Jul 21, 2022 |
-18.40 |
| Jul 20, 2022 |
-18.36 |
| Jul 19, 2022 |
-18.15 |
| Jul 18, 2022 |
-18.54 |
| Jul 15, 2022 |
-18.26 |
| Jul 14, 2022 |
-18.00 |
| Jul 13, 2022 |
-18.29 |
| Jul 12, 2022 |
-19.00 |
| Jul 11, 2022 |
-19.40 |
| Jul 8, 2022 |
-19.36 |
| Jul 7, 2022 |
-18.93 |
| Jul 6, 2022 |
-18.19 |
| Jul 5, 2022 |
-18.01 |
| Jul 1, 2022 |
-17.83 |
| Jun 30, 2022 |
-19.09 |
| Jun 29, 2022 |
-30.97 |
| Jun 28, 2022 |
-31.49 |
| Jun 27, 2022 |
-31.31 |
| Jun 24, 2022 |
-30.91 |
| Jun 23, 2022 |
-30.16 |
| Jun 22, 2022 |
-30.62 |
| Jun 21, 2022 |
-29.75 |
| Jun 17, 2022 |
-28.54 |
| Jun 16, 2022 |
-28.25 |
| Jun 15, 2022 |
-31.77 |
| Jun 14, 2022 |
-32.06 |
| Jun 13, 2022 |
-33.80 |
| Jun 10, 2022 |
-37.12 |
| Jun 9, 2022 |
-37.49 |
| Jun 8, 2022 |
-38.59 |
| Jun 7, 2022 |
-39.05 |
| Jun 6, 2022 |
-39.05 |
| Jun 3, 2022 |
-38.71 |
| Jun 2, 2022 |
-37.55 |
| Jun 1, 2022 |
-39.34 |
| May 31, 2022 |
-40.04 |
| May 27, 2022 |
-39.29 |
| May 26, 2022 |
-38.88 |
| May 25, 2022 |
-38.82 |
| May 24, 2022 |
-38.74 |
| May 23, 2022 |
-39.00 |
| May 20, 2022 |
-38.71 |
| May 19, 2022 |
-39.75 |
| May 18, 2022 |
-39.46 |
| May 17, 2022 |
-40.38 |
| May 16, 2022 |
-40.56 |
| May 13, 2022 |
-41.60 |
| May 12, 2022 |
-40.90 |
| May 11, 2022 |
-41.19 |
| May 10, 2022 |
-41.02 |
| May 9, 2022 |
-41.19 |
| May 6, 2022 |
-41.77 |
| May 5, 2022 |
-41.48 |
| May 4, 2022 |
-41.31 |
| May 3, 2022 |
-40.50 |
| May 2, 2022 |
-40.61 |
| Apr 29, 2022 |
-40.61 |
| Apr 28, 2022 |
-40.09 |
| Apr 27, 2022 |
-39.98 |
| Apr 26, 2022 |
-40.15 |
| Apr 25, 2022 |
-41.54 |
| Apr 22, 2022 |
-42.17 |
| Apr 21, 2022 |
-42.52 |
| Apr 20, 2022 |
-42.40 |
| Apr 19, 2022 |
-42.06 |
| Apr 18, 2022 |
-41.25 |
| Apr 14, 2022 |
-41.13 |
| Apr 13, 2022 |
-41.31 |
| Apr 12, 2022 |
-41.54 |
| Apr 11, 2022 |
-41.08 |
| Apr 8, 2022 |
-40.84 |
| Apr 7, 2022 |
-40.44 |
| Apr 6, 2022 |
-41.02 |
| Apr 5, 2022 |
-41.08 |
| Apr 4, 2022 |
-42.00 |
| Apr 1, 2022 |
-41.77 |
| Mar 31, 2022 |
-40.90 |
| Mar 30, 2022 |
100.98 |
| Mar 29, 2022 |
102.93 |
| Mar 28, 2022 |
102.79 |
| Mar 25, 2022 |
101.53 |
| Mar 24, 2022 |
99.86 |
| Mar 23, 2022 |
99.86 |
| Mar 22, 2022 |
98.05 |
| Mar 21, 2022 |
97.08 |
| Mar 18, 2022 |
97.77 |
| Mar 17, 2022 |
94.71 |
| Mar 16, 2022 |
95.27 |
| Mar 15, 2022 |
97.63 |
| Mar 14, 2022 |
96.94 |
| Mar 11, 2022 |
96.66 |
| Mar 10, 2022 |
96.94 |
| Mar 9, 2022 |
96.94 |
| Mar 8, 2022 |
97.44 |
| Mar 7, 2022 |
98.19 |
| Mar 4, 2022 |
99.86 |
| Mar 3, 2022 |
100.28 |
| Mar 2, 2022 |
100.42 |
| Mar 1, 2022 |
97.77 |
| Feb 28, 2022 |
97.77 |
| Feb 25, 2022 |
97.77 |
| Feb 24, 2022 |
96.66 |
| Feb 23, 2022 |
97.63 |
| Feb 22, 2022 |
99.45 |
| Feb 18, 2022 |
101.42 |
| Feb 17, 2022 |
106.55 |
| Feb 16, 2022 |
109.20 |
| Feb 15, 2022 |
110.17 |
| Feb 14, 2022 |
109.75 |
| Feb 11, 2022 |
108.25 |
| Feb 10, 2022 |
106.41 |
| Feb 9, 2022 |
111.14 |
| Feb 8, 2022 |
111.01 |
| Feb 7, 2022 |
111.28 |
| Feb 4, 2022 |
108.64 |
| Feb 3, 2022 |
106.27 |
| Feb 2, 2022 |
104.88 |
| Feb 1, 2022 |
103.07 |
| Jan 31, 2022 |
101.95 |
| Jan 28, 2022 |
100.70 |
| Jan 27, 2022 |
101.53 |
| Jan 26, 2022 |
101.95 |
| Jan 25, 2022 |
100.42 |
| Jan 24, 2022 |
98.36 |
| Jan 21, 2022 |
102.68 |
| Jan 20, 2022 |
103.21 |
| Jan 19, 2022 |
103.62 |
| Jan 18, 2022 |
102.37 |
| Jan 14, 2022 |
102.09 |
| Jan 13, 2022 |
100.98 |
| Jan 12, 2022 |
100.84 |
| Jan 11, 2022 |
100.70 |
| Jan 10, 2022 |
101.67 |
| Jan 7, 2022 |
100.70 |
| Jan 6, 2022 |
99.72 |
| Jan 5, 2022 |
100.56 |
| Jan 4, 2022 |
96.24 |
| Jan 3, 2022 |
96.52 |
| Dec 31, 2021 |
94.15 |
| Dec 30, 2021 |
28.40 |
| Dec 29, 2021 |
28.32 |
| Dec 28, 2021 |
28.36 |
| Dec 27, 2021 |
28.11 |
| Dec 23, 2021 |
27.90 |
| Dec 22, 2021 |
28.19 |
| Dec 21, 2021 |
27.82 |
| Dec 20, 2021 |
27.65 |
| Dec 17, 2021 |
27.94 |
| Dec 16, 2021 |
27.94 |
| Dec 15, 2021 |
27.98 |
| Dec 14, 2021 |
27.44 |
| Dec 13, 2021 |
27.69 |
| Dec 10, 2021 |
28.87 |
| Dec 9, 2021 |
28.36 |
| Dec 8, 2021 |
29.25 |
| Dec 7, 2021 |
28.28 |
| Dec 6, 2021 |
27.98 |
| Dec 3, 2021 |
28.19 |
| Dec 2, 2021 |
29.08 |
| Dec 1, 2021 |
29.16 |
| Nov 30, 2021 |
29.71 |
| Nov 29, 2021 |
29.25 |
| Nov 26, 2021 |
29.50 |
| Nov 24, 2021 |
29.84 |
| Nov 23, 2021 |
29.62 |
| Nov 22, 2021 |
29.46 |
| Nov 19, 2021 |
30.30 |
| Nov 18, 2021 |
29.92 |
| Nov 17, 2021 |
31.18 |
| Nov 16, 2021 |
32.61 |
| Nov 15, 2021 |
33.08 |
| Nov 12, 2021 |
34.65 |
| Nov 11, 2021 |
33.62 |
| Nov 10, 2021 |
33.24 |
| Nov 9, 2021 |
33.50 |
| Nov 8, 2021 |
33.45 |
| Nov 5, 2021 |
32.65 |
| Nov 4, 2021 |
31.88 |
| Nov 3, 2021 |
31.43 |
| Nov 2, 2021 |
32.07 |
| Nov 1, 2021 |
31.86 |
| Oct 29, 2021 |
31.56 |
| Oct 28, 2021 |
31.27 |
| Oct 27, 2021 |
30.85 |
| Oct 26, 2021 |
30.76 |
| Oct 25, 2021 |
30.72 |
| Oct 22, 2021 |
30.38 |
| Oct 21, 2021 |
30.63 |
| Oct 20, 2021 |
30.74 |
| Oct 19, 2021 |
31.31 |
| Oct 18, 2021 |
30.80 |
| Oct 15, 2021 |
30.38 |
| Oct 14, 2021 |
30.72 |
| Oct 13, 2021 |
30.85 |
| Oct 12, 2021 |
31.06 |
| Oct 11, 2021 |
31.22 |
| Oct 8, 2021 |
31.39 |
| Oct 7, 2021 |
30.09 |
| Oct 6, 2021 |
29.62 |
| Oct 5, 2021 |
29.79 |
| Oct 4, 2021 |
29.75 |
| Oct 1, 2021 |
30.11 |
| Sep 30, 2021 |
30.17 |
| Sep 29, 2021 |
24.67 |
| Sep 28, 2021 |
24.70 |
| Sep 27, 2021 |
24.95 |
| Sep 24, 2021 |
25.02 |
| Sep 23, 2021 |
24.67 |
| Sep 22, 2021 |
24.46 |
| Sep 21, 2021 |
24.55 |
| Sep 20, 2021 |
24.88 |
| Sep 17, 2021 |
24.18 |
| Sep 16, 2021 |
23.98 |
| Sep 15, 2021 |
24.22 |
| Sep 14, 2021 |
25.75 |
| Sep 13, 2021 |
24.29 |
| Sep 10, 2021 |
24.53 |
| Sep 9, 2021 |
23.11 |
| Sep 8, 2021 |
23.42 |
| Sep 7, 2021 |
24.46 |
| Sep 3, 2021 |
23.99 |
| Sep 2, 2021 |
24.29 |
| Sep 1, 2021 |
23.00 |
| Aug 31, 2021 |
23.18 |
| Aug 30, 2021 |
22.90 |
| Aug 27, 2021 |
22.55 |
| Aug 26, 2021 |
22.24 |
| Aug 25, 2021 |
23.14 |
| Aug 24, 2021 |
22.59 |
| Aug 23, 2021 |
22.48 |
| Aug 20, 2021 |
22.31 |
| Aug 19, 2021 |
22.07 |
| Aug 18, 2021 |
22.90 |
| Aug 17, 2021 |
22.94 |
| Aug 16, 2021 |
23.25 |
| Aug 13, 2021 |
26.09 |
| Aug 12, 2021 |
26.37 |
| Aug 11, 2021 |
25.64 |
| Aug 10, 2021 |
25.57 |
| Aug 9, 2021 |
25.54 |
| Aug 6, 2021 |
25.50 |
| Aug 5, 2021 |
25.02 |
| Aug 4, 2021 |
24.81 |
| Aug 3, 2021 |
24.12 |
| Aug 2, 2021 |
24.57 |
| Jul 30, 2021 |
24.50 |
| Jul 29, 2021 |
24.36 |
| Jul 28, 2021 |
24.43 |
| Jul 27, 2021 |
24.18 |
| Jul 26, 2021 |
24.70 |
| Jul 23, 2021 |
24.50 |
| Jul 22, 2021 |
24.91 |
| Jul 21, 2021 |
24.95 |
| Jul 20, 2021 |
24.32 |
| Jul 19, 2021 |
24.57 |
| Jul 16, 2021 |
24.57 |
| Jul 15, 2021 |
24.70 |
| Jul 14, 2021 |
24.57 |
| Jul 13, 2021 |
24.43 |
| Jul 12, 2021 |
24.15 |
| Jul 9, 2021 |
23.94 |
| Jul 8, 2021 |
23.66 |
| Jul 7, 2021 |
23.73 |
| Jul 6, 2021 |
23.39 |
| Jul 2, 2021 |
23.84 |
| Jul 1, 2021 |
24.05 |
| Jun 30, 2021 |
24.25 |
| Jun 29, 2021 |
24.89 |
| Jun 28, 2021 |
25.07 |
| Jun 25, 2021 |
24.36 |
| Jun 24, 2021 |
25.43 |
| Jun 23, 2021 |
25.33 |
| Jun 22, 2021 |
25.07 |
| Jun 21, 2021 |
24.14 |
| Jun 18, 2021 |
24.39 |
| Jun 17, 2021 |
24.39 |
| Jun 16, 2021 |
25.61 |
| Jun 15, 2021 |
26.44 |
| Jun 14, 2021 |
26.37 |
| Jun 11, 2021 |
25.69 |
| Jun 10, 2021 |
26.15 |
| Jun 9, 2021 |
26.87 |
| Jun 8, 2021 |
26.44 |
| Jun 7, 2021 |
27.19 |
| Jun 4, 2021 |
27.27 |
| Jun 3, 2021 |
27.30 |
| Jun 2, 2021 |
26.30 |
| Jun 1, 2021 |
26.30 |
| May 28, 2021 |
26.19 |
| May 27, 2021 |
26.51 |
| May 26, 2021 |
26.33 |
| May 25, 2021 |
25.86 |
| May 24, 2021 |
26.91 |
| May 21, 2021 |
26.62 |
| May 20, 2021 |
25.94 |
| May 19, 2021 |
25.04 |
| May 18, 2021 |
26.12 |
| May 17, 2021 |
26.94 |
| May 14, 2021 |
28.13 |
| May 13, 2021 |
27.52 |
| May 12, 2021 |
26.91 |
| May 11, 2021 |
27.59 |
| May 10, 2021 |
28.20 |
| May 7, 2021 |
28.20 |
| May 6, 2021 |
27.59 |
| May 5, 2021 |
26.31 |
| May 4, 2021 |
26.40 |
| May 3, 2021 |
26.53 |
| Apr 30, 2021 |
26.15 |
| Apr 29, 2021 |
25.97 |
| Apr 28, 2021 |
26.08 |
| Apr 27, 2021 |
26.48 |
| Apr 26, 2021 |
25.69 |
| Apr 23, 2021 |
25.47 |
| Apr 22, 2021 |
25.15 |
| Apr 21, 2021 |
24.93 |
| Apr 20, 2021 |
24.86 |
| Apr 19, 2021 |
24.68 |
| Apr 16, 2021 |
24.72 |
| Apr 15, 2021 |
25.00 |
| Apr 14, 2021 |
25.25 |
| Apr 13, 2021 |
25.15 |
| Apr 12, 2021 |
24.50 |
| Apr 9, 2021 |
25.29 |
| Apr 8, 2021 |
25.54 |
| Apr 7, 2021 |
25.79 |
| Apr 6, 2021 |
26.55 |
| Apr 5, 2021 |
26.51 |
| Apr 1, 2021 |
25.18 |
| Mar 31, 2021 |
24.25 |
| Mar 30, 2021 |
42.16 |
| Mar 29, 2021 |
43.37 |
| Mar 26, 2021 |
43.50 |
| Mar 25, 2021 |
42.42 |
| Mar 24, 2021 |
42.61 |
| Mar 23, 2021 |
43.12 |
| Mar 22, 2021 |
43.88 |
| Mar 19, 2021 |
42.61 |
| Mar 18, 2021 |
43.05 |
| Mar 17, 2021 |
42.10 |
| Mar 16, 2021 |
41.85 |
| Mar 15, 2021 |
42.67 |
| Mar 12, 2021 |
44.20 |
| Mar 11, 2021 |
44.51 |
| Mar 10, 2021 |
44.89 |
| Mar 9, 2021 |
43.37 |
| Mar 8, 2021 |
42.29 |
| Mar 5, 2021 |
41.59 |
| Mar 4, 2021 |
41.40 |
| Mar 3, 2021 |
44.07 |
| Mar 2, 2021 |
43.56 |
| Mar 1, 2021 |
41.72 |
| Feb 26, 2021 |
42.93 |
| Feb 25, 2021 |
41.91 |
| Feb 24, 2021 |
42.55 |
| Feb 23, 2021 |
41.91 |
| Feb 22, 2021 |
44.70 |
| Feb 19, 2021 |
51.18 |
| Feb 18, 2021 |
49.59 |
| Feb 17, 2021 |
51.82 |
| Feb 16, 2021 |
51.94 |
| Feb 12, 2021 |
48.39 |
| Feb 11, 2021 |
45.34 |
| Feb 10, 2021 |
47.56 |
| Feb 9, 2021 |
46.10 |
| Feb 8, 2021 |
45.72 |
| Feb 5, 2021 |
41.91 |
| Feb 4, 2021 |
38.93 |
| Feb 3, 2021 |
37.91 |
| Feb 2, 2021 |
36.32 |
| Feb 1, 2021 |
35.56 |
| Jan 29, 2021 |
34.73 |
| Jan 28, 2021 |
34.80 |
| Jan 27, 2021 |
35.12 |
| Jan 26, 2021 |
35.24 |
| Jan 25, 2021 |
35.37 |
| Jan 22, 2021 |
34.93 |
| Jan 21, 2021 |
34.67 |
| Jan 20, 2021 |
34.73 |
| Jan 19, 2021 |
34.42 |
| Jan 15, 2021 |
33.72 |
| Jan 14, 2021 |
34.29 |
| Jan 13, 2021 |
33.97 |
| Jan 12, 2021 |
33.59 |
| Jan 11, 2021 |
33.53 |
| Jan 8, 2021 |
33.34 |
| Jan 7, 2021 |
33.34 |
| Jan 6, 2021 |
32.45 |
| Jan 5, 2021 |
32.00 |
| Jan 4, 2021 |
31.37 |
| Dec 31, 2020 |
31.62 |
| Dec 30, 2020 |
-34.00 |
| Dec 29, 2020 |
-34.03 |
| Dec 28, 2020 |
-34.17 |
| Dec 24, 2020 |
-34.92 |
| Dec 23, 2020 |
-36.20 |
| Dec 22, 2020 |
-35.25 |
| Dec 21, 2020 |
-35.32 |
| Dec 18, 2020 |
-36.07 |
| Dec 17, 2020 |
-36.20 |
| Dec 16, 2020 |
-35.53 |
| Dec 15, 2020 |
-35.46 |
| Dec 14, 2020 |
-35.66 |
| Dec 11, 2020 |
-36.07 |
| Dec 10, 2020 |
-36.00 |
| Dec 9, 2020 |
-36.00 |
| Dec 8, 2020 |
-36.27 |
| Dec 7, 2020 |
-35.59 |
| Dec 4, 2020 |
-36.47 |
| Dec 3, 2020 |
-36.54 |
| Dec 2, 2020 |
-36.54 |
| Dec 1, 2020 |
-36.20 |
| Nov 30, 2020 |
-35.86 |
| Nov 27, 2020 |
-38.10 |
| Nov 25, 2020 |
-37.42 |
| Nov 24, 2020 |
-37.15 |
| Nov 23, 2020 |
-36.68 |
| Nov 20, 2020 |
-37.29 |
| Nov 19, 2020 |
-37.42 |
| Nov 18, 2020 |
-38.98 |
| Nov 17, 2020 |
-36.95 |
| Nov 16, 2020 |
-38.44 |
| Nov 13, 2020 |
-40.14 |
| Nov 12, 2020 |
-38.51 |
| Nov 11, 2020 |
-38.51 |
| Nov 10, 2020 |
-37.42 |
| Nov 9, 2020 |
-36.88 |
| Nov 6, 2020 |
-36.81 |
| Nov 5, 2020 |
-37.49 |
| Nov 4, 2020 |
-37.22 |
| Nov 3, 2020 |
-38.92 |
| Nov 2, 2020 |
-38.85 |
| Oct 30, 2020 |
-37.49 |
| Oct 29, 2020 |
-38.51 |
| Oct 28, 2020 |
-38.44 |
| Oct 27, 2020 |
-37.70 |
| Oct 26, 2020 |
-39.66 |
| Oct 23, 2020 |
-40.54 |
| Oct 22, 2020 |
-40.07 |
| Oct 21, 2020 |
-40.07 |
| Oct 20, 2020 |
-40.88 |
| Oct 19, 2020 |
-41.29 |
| Oct 16, 2020 |
-41.63 |
| Oct 15, 2020 |
-41.08 |
| Oct 14, 2020 |
-41.90 |
| Oct 13, 2020 |
-38.98 |
| Oct 12, 2020 |
-38.92 |
| Oct 9, 2020 |
-38.64 |
| Oct 8, 2020 |
-39.32 |
| Oct 7, 2020 |
-40.00 |
| Oct 6, 2020 |
-40.41 |
| Oct 5, 2020 |
-40.34 |
| Oct 2, 2020 |
-39.86 |
| Oct 1, 2020 |
-38.94 |
| Sep 30, 2020 |
-38.24 |
| Sep 29, 2020 |
-12.68 |
| Sep 28, 2020 |
-12.82 |
| Sep 25, 2020 |
-12.80 |
| Sep 24, 2020 |
-12.72 |
| Sep 23, 2020 |
-13.11 |
| Sep 22, 2020 |
-13.09 |
| Sep 21, 2020 |
-12.75 |
| Sep 18, 2020 |
-13.81 |
| Sep 17, 2020 |
-13.68 |
| Sep 16, 2020 |
-13.47 |
| Sep 15, 2020 |
-13.47 |
| Sep 14, 2020 |
-14.08 |
| Sep 11, 2020 |
-14.03 |
| Sep 10, 2020 |
-11.52 |
| Sep 9, 2020 |
-11.47 |
| Sep 8, 2020 |
-11.61 |
| Sep 4, 2020 |
-11.88 |
| Sep 3, 2020 |
-11.90 |
| Sep 2, 2020 |
-12.28 |
| Sep 1, 2020 |
-11.97 |
| Aug 31, 2020 |
-11.70 |
| Aug 28, 2020 |
-12.41 |
| Aug 27, 2020 |
-12.68 |
| Aug 26, 2020 |
-12.46 |
| Aug 25, 2020 |
-13.07 |
| Aug 24, 2020 |
-13.54 |
| Aug 21, 2020 |
-12.86 |
| Aug 20, 2020 |
-13.22 |
| Aug 19, 2020 |
-13.09 |
| Aug 18, 2020 |
-13.16 |
| Aug 17, 2020 |
-13.29 |
| Aug 14, 2020 |
-15.71 |
| Aug 13, 2020 |
-14.86 |
| Aug 12, 2020 |
-14.59 |
| Aug 11, 2020 |
-13.42 |
| Aug 10, 2020 |
-13.36 |
| Aug 7, 2020 |
-12.75 |
| Aug 6, 2020 |
-13.45 |
| Aug 5, 2020 |
-12.41 |
| Aug 4, 2020 |
-12.03 |
| Aug 3, 2020 |
-11.90 |
| Jul 31, 2020 |
-11.85 |
| Jul 30, 2020 |
-12.55 |
| Jul 29, 2020 |
-11.81 |
| Jul 28, 2020 |
-11.49 |
| Jul 27, 2020 |
-11.81 |
| Jul 24, 2020 |
-11.94 |
| Jul 23, 2020 |
-12.21 |
| Jul 22, 2020 |
-12.75 |
| Jul 21, 2020 |
-12.86 |
| Jul 20, 2020 |
-12.19 |
| Jul 17, 2020 |
-12.41 |
| Jul 16, 2020 |
-12.64 |
| Jul 15, 2020 |
-12.95 |
| Jul 14, 2020 |
-13.13 |
| Jul 13, 2020 |
-13.35 |
| Jul 10, 2020 |
-13.13 |
| Jul 9, 2020 |
-13.07 |
| Jul 8, 2020 |
-13.36 |
| Jul 7, 2020 |
-13.24 |
| Jul 6, 2020 |
-13.24 |
| Jul 2, 2020 |
-13.02 |
| Jul 1, 2020 |
-13.36 |
| Jun 30, 2020 |
-12.89 |
| Jun 29, 2020 |
-7.10 |
| Jun 26, 2020 |
-6.86 |
| Jun 25, 2020 |
-7.07 |
| Jun 24, 2020 |
-7.09 |
| Jun 23, 2020 |
-7.26 |
| Jun 22, 2020 |
-7.21 |
| Jun 19, 2020 |
-7.55 |
| Jun 18, 2020 |
-7.62 |
| Jun 17, 2020 |
-7.67 |
| Jun 16, 2020 |
-8.06 |
| Jun 15, 2020 |
-8.01 |
| Jun 12, 2020 |
-8.32 |
| Jun 11, 2020 |
-7.51 |
| Jun 10, 2020 |
-7.21 |
| Jun 9, 2020 |
-7.41 |
| Jun 8, 2020 |
-9.05 |
| Jun 5, 2020 |
-9.71 |
| Jun 4, 2020 |
-9.45 |
| Jun 3, 2020 |
-10.07 |
| Jun 2, 2020 |
-9.99 |
| Jun 1, 2020 |
-9.42 |
| May 29, 2020 |
-9.07 |
| May 28, 2020 |
-8.23 |
| May 27, 2020 |
-8.45 |
| May 26, 2020 |
-7.56 |
| May 22, 2020 |
-7.33 |
| May 21, 2020 |
-7.58 |
| May 20, 2020 |
-7.14 |
| May 19, 2020 |
-6.38 |
| May 18, 2020 |
-6.90 |
| May 15, 2020 |
-6.92 |
| May 14, 2020 |
-6.20 |
| May 13, 2020 |
-5.79 |
| May 12, 2020 |
-6.14 |
| May 11, 2020 |
-5.85 |
| May 8, 2020 |
-6.20 |
| May 7, 2020 |
-5.23 |
| May 6, 2020 |
-5.32 |
| May 5, 2020 |
-4.95 |
| May 4, 2020 |
-5.11 |
| May 1, 2020 |
-5.16 |
| Apr 30, 2020 |
-5.17 |
| Apr 29, 2020 |
-5.23 |
| Apr 28, 2020 |
-5.22 |
| Apr 27, 2020 |
-5.42 |
| Apr 24, 2020 |
-5.11 |
| Apr 23, 2020 |
-5.17 |
| Apr 22, 2020 |
-5.02 |
| Apr 21, 2020 |
-4.50 |
| Apr 20, 2020 |
-4.62 |
| Apr 17, 2020 |
-4.52 |
| Apr 16, 2020 |
-4.38 |
| Apr 15, 2020 |
-4.39 |
| Apr 14, 2020 |
-4.44 |
| Apr 13, 2020 |
-4.46 |
| Apr 9, 2020 |
-4.69 |
| Apr 8, 2020 |
-4.43 |
| Apr 7, 2020 |
-4.28 |
| Apr 6, 2020 |
-3.93 |
| Apr 3, 2020 |
-3.87 |
| Apr 2, 2020 |
-4.00 |
| Apr 1, 2020 |
-4.00 |
| Mar 31, 2020 |
-4.09 |
| Mar 30, 2020 |
-1.91 |
| Mar 27, 2020 |
-1.90 |
| Mar 26, 2020 |
-1.82 |
| Mar 25, 2020 |
-1.92 |
| Mar 24, 2020 |
-1.86 |
| Mar 23, 2020 |
-1.73 |
| Mar 20, 2020 |
-1.62 |
| Mar 19, 2020 |
-1.73 |
| Mar 18, 2020 |
-1.50 |
| Mar 17, 2020 |
-1.78 |
| Mar 16, 2020 |
-1.77 |
| Mar 13, 2020 |
-1.89 |
| Mar 12, 2020 |
-1.81 |
| Mar 11, 2020 |
-1.87 |
| Mar 10, 2020 |
-2.01 |
| Mar 9, 2020 |
-2.05 |
| Mar 6, 2020 |
-2.21 |
| Mar 5, 2020 |
-2.17 |
| Mar 4, 2020 |
-2.23 |
| Mar 3, 2020 |
-1.98 |
| Mar 2, 2020 |
-1.95 |
| Feb 28, 2020 |
-2.03 |
| Feb 27, 2020 |
-2.33 |
| Feb 26, 2020 |
-2.25 |
| Feb 25, 2020 |
-2.17 |
| Feb 24, 2020 |
-2.48 |
| Feb 21, 2020 |
-2.85 |
| Feb 20, 2020 |
-2.57 |
| Feb 19, 2020 |
-2.55 |
| Feb 18, 2020 |
-2.55 |
| Feb 14, 2020 |
-2.43 |
| Feb 13, 2020 |
-2.40 |
| Feb 12, 2020 |
-2.58 |
| Feb 11, 2020 |
-2.08 |
| Feb 10, 2020 |
-1.96 |
| Feb 7, 2020 |
-2.02 |
| Feb 6, 2020 |
-2.06 |
| Feb 5, 2020 |
-1.97 |
| Feb 4, 2020 |
-2.08 |
| Feb 3, 2020 |
-2.10 |
| Jan 31, 2020 |
-2.08 |
| Jan 30, 2020 |
-2.21 |
| Jan 29, 2020 |
-2.32 |
| Jan 28, 2020 |
-2.41 |
| Jan 27, 2020 |
-2.40 |
| Jan 24, 2020 |
-2.60 |
| Jan 23, 2020 |
-2.74 |
| Jan 22, 2020 |
-2.82 |
| Jan 21, 2020 |
-2.94 |
| Jan 17, 2020 |
-3.03 |
| Jan 16, 2020 |
-3.05 |
| Jan 15, 2020 |
-2.97 |
| Jan 14, 2020 |
-3.08 |
| Jan 13, 2020 |
-3.01 |
| Jan 10, 2020 |
-3.12 |
| Jan 9, 2020 |
-3.18 |
| Jan 8, 2020 |
-3.21 |
| Jan 7, 2020 |
-3.24 |
| Jan 6, 2020 |
-3.22 |
| Jan 3, 2020 |
-3.23 |
| Jan 2, 2020 |
-3.12 |
| Dec 31, 2019 |
-3.11 |
| Dec 30, 2019 |
-4.03 |
| Dec 27, 2019 |
-4.08 |
| Dec 26, 2019 |
-4.10 |
| Dec 24, 2019 |
-4.26 |
| Dec 23, 2019 |
-4.37 |
| Dec 20, 2019 |
-4.25 |
| Dec 19, 2019 |
-4.45 |
| Dec 18, 2019 |
-4.54 |
| Dec 17, 2019 |
-4.38 |
| Dec 16, 2019 |
-4.11 |
| Dec 13, 2019 |
-4.22 |
| Dec 12, 2019 |
-4.26 |
| Dec 11, 2019 |
-4.32 |
| Dec 10, 2019 |
-4.20 |
| Dec 9, 2019 |
-4.17 |
| Dec 6, 2019 |
-4.09 |
| Dec 5, 2019 |
-4.10 |
| Dec 4, 2019 |
-4.06 |
| Dec 3, 2019 |
-3.95 |
| Dec 2, 2019 |
-4.32 |
| Nov 29, 2019 |
-4.38 |
| Nov 27, 2019 |
-4.36 |
| Nov 26, 2019 |
-4.37 |
| Nov 25, 2019 |
-4.44 |
| Nov 22, 2019 |
-4.44 |
| Nov 21, 2019 |
-4.55 |
| Nov 20, 2019 |
-4.97 |
| Nov 19, 2019 |
-5.19 |
| Nov 18, 2019 |
-5.22 |
| Nov 15, 2019 |
-5.51 |
| Nov 14, 2019 |
-5.45 |
| Nov 13, 2019 |
-5.40 |
| Nov 12, 2019 |
-5.44 |
| Nov 11, 2019 |
-5.44 |
| Nov 8, 2019 |
-5.43 |
| Nov 7, 2019 |
-5.31 |
| Nov 6, 2019 |
-5.31 |
| Nov 5, 2019 |
-5.33 |
| Nov 4, 2019 |
-5.26 |
| Nov 1, 2019 |
-5.24 |
| Oct 31, 2019 |
-5.13 |
| Oct 30, 2019 |
-5.20 |
| Oct 29, 2019 |
-5.10 |
| Oct 28, 2019 |
-5.14 |
| Oct 25, 2019 |
-5.22 |
| Oct 24, 2019 |
-5.19 |
| Oct 23, 2019 |
-5.29 |
| Oct 22, 2019 |
-5.09 |
| Oct 21, 2019 |
-5.38 |
| Oct 18, 2019 |
-5.63 |
| Oct 17, 2019 |
-5.33 |
| Oct 16, 2019 |
-5.10 |
| Oct 15, 2019 |
-5.22 |
| Oct 14, 2019 |
-5.22 |
| Oct 11, 2019 |
-5.22 |
| Oct 10, 2019 |
-5.31 |
| Oct 9, 2019 |
-5.18 |
| Oct 8, 2019 |
-5.29 |
| Oct 7, 2019 |
-5.31 |
| Oct 4, 2019 |
-5.36 |
| Oct 3, 2019 |
-5.41 |
| Oct 2, 2019 |
-5.36 |
| Oct 1, 2019 |
-5.38 |
| Sep 30, 2019 |
-5.37 |
| Sep 27, 2019 |
-40.01 |
| Sep 26, 2019 |
-40.98 |
| Sep 25, 2019 |
-41.68 |
| Sep 24, 2019 |
-42.17 |
| Sep 23, 2019 |
-43.24 |
| Sep 20, 2019 |
-43.41 |
| Sep 19, 2019 |
-42.98 |
| Sep 18, 2019 |
-42.87 |
| Sep 17, 2019 |
-42.01 |
| Sep 16, 2019 |
-41.31 |
| Sep 13, 2019 |
-40.93 |
| Sep 12, 2019 |
-41.20 |
| Sep 11, 2019 |
-41.25 |
| Sep 10, 2019 |
-38.45 |
| Sep 9, 2019 |
-38.77 |
| Sep 6, 2019 |
-38.77 |
| Sep 5, 2019 |
-38.77 |
| Sep 4, 2019 |
-40.18 |
| Sep 3, 2019 |
-40.18 |
| Aug 30, 2019 |
-40.71 |
| Aug 29, 2019 |
-40.71 |
| Aug 28, 2019 |
-40.55 |
| Aug 27, 2019 |
-39.42 |
| Aug 26, 2019 |
-39.31 |
| Aug 23, 2019 |
-41.47 |
| Aug 22, 2019 |
-41.41 |
| Aug 21, 2019 |
-38.34 |
| Aug 20, 2019 |
-38.24 |
| Aug 19, 2019 |
-38.94 |
| Aug 16, 2019 |
-38.72 |
| Aug 15, 2019 |
-37.97 |
| Aug 14, 2019 |
-38.02 |
| Aug 13, 2019 |
-37.91 |
| Aug 12, 2019 |
-38.56 |
| Aug 9, 2019 |
-38.13 |
| Aug 8, 2019 |
-38.88 |
| Aug 7, 2019 |
-40.71 |
| Aug 6, 2019 |
-36.08 |
| Aug 5, 2019 |
-36.19 |
| Aug 2, 2019 |
-38.34 |
| Aug 1, 2019 |
-39.15 |
| Jul 31, 2019 |
-40.44 |
| Jul 30, 2019 |
-40.39 |
| Jul 29, 2019 |
-37.81 |
| Jul 26, 2019 |
-38.02 |
| Jul 25, 2019 |
-37.48 |
| Jul 24, 2019 |
-37.16 |
| Jul 23, 2019 |
-36.67 |
| Jul 22, 2019 |
-36.67 |
| Jul 19, 2019 |
-37.81 |
| Jul 18, 2019 |
-37.48 |
| Jul 17, 2019 |
-38.13 |
| Jul 16, 2019 |
-38.56 |
| Jul 15, 2019 |
-36.35 |
| Jul 12, 2019 |
-36.03 |
| Jul 11, 2019 |
-36.84 |
| Jul 10, 2019 |
-37.59 |
| Jul 9, 2019 |
-38.34 |
| Jul 8, 2019 |
-39.96 |
| Jul 5, 2019 |
-40.66 |
| Jul 3, 2019 |
-42.81 |
| Jul 2, 2019 |
-43.35 |
| Jul 1, 2019 |
-44.16 |
| Jun 28, 2019 |
13.09 |
| Jun 27, 2019 |
12.65 |
| Jun 26, 2019 |
12.74 |
| Jun 25, 2019 |
12.79 |
| Jun 24, 2019 |
12.79 |
| Jun 21, 2019 |
12.86 |
| Jun 20, 2019 |
13.18 |
| Jun 19, 2019 |
13.57 |
| Jun 18, 2019 |
13.70 |
| Jun 17, 2019 |
13.75 |
| Jun 14, 2019 |
14.01 |
| Jun 13, 2019 |
14.00 |
| Jun 12, 2019 |
14.29 |
| Jun 11, 2019 |
13.80 |
| Jun 10, 2019 |
14.19 |
| Jun 7, 2019 |
14.29 |
| Jun 6, 2019 |
14.58 |
| Jun 5, 2019 |
14.48 |
| Jun 4, 2019 |
14.68 |
| Jun 3, 2019 |
14.84 |
| May 31, 2019 |
16.55 |
| May 30, 2019 |
16.78 |
| May 29, 2019 |
17.17 |
| May 28, 2019 |
17.72 |
| May 24, 2019 |
17.49 |
| May 23, 2019 |
17.30 |
| May 22, 2019 |
17.51 |
| May 21, 2019 |
17.44 |
| May 20, 2019 |
17.49 |
| May 17, 2019 |
17.21 |
| May 16, 2019 |
17.57 |
| May 15, 2019 |
17.39 |
| May 14, 2019 |
17.36 |
| May 13, 2019 |
17.65 |
| May 10, 2019 |
17.75 |
| May 9, 2019 |
17.78 |
| May 8, 2019 |
18.12 |
| May 7, 2019 |
19.08 |
| May 6, 2019 |
19.44 |
| May 3, 2019 |
18.71 |
| May 2, 2019 |
18.81 |
| May 1, 2019 |
19.29 |
| Apr 30, 2019 |
18.79 |
| Apr 29, 2019 |
19.20 |
| Apr 26, 2019 |
18.27 |
| Apr 25, 2019 |
18.03 |
| Apr 24, 2019 |
17.38 |
| Apr 23, 2019 |
18.11 |
| Apr 22, 2019 |
18.24 |
| Apr 18, 2019 |
19.12 |
| Apr 17, 2019 |
19.29 |
| Apr 16, 2019 |
19.52 |
| Apr 15, 2019 |
19.44 |
| Apr 12, 2019 |
19.78 |
| Apr 11, 2019 |
20.06 |
| Apr 10, 2019 |
20.19 |
| Apr 9, 2019 |
19.80 |
| Apr 8, 2019 |
19.57 |
| Apr 5, 2019 |
19.39 |
| Apr 4, 2019 |
19.49 |
| Apr 3, 2019 |
19.21 |
| Apr 2, 2019 |
20.77 |
| Apr 1, 2019 |
20.74 |
| Mar 29, 2019 |
4.97 |
| Mar 28, 2019 |
4.95 |
| Mar 27, 2019 |
4.98 |
| Mar 26, 2019 |
4.98 |
| Mar 25, 2019 |
4.87 |
| Mar 22, 2019 |
4.88 |
| Mar 21, 2019 |
4.98 |
| Mar 20, 2019 |
4.92 |
| Mar 19, 2019 |
4.96 |
| Mar 18, 2019 |
4.97 |
| Mar 15, 2019 |
5.10 |
| Mar 14, 2019 |
4.86 |
| Mar 13, 2019 |
4.92 |
| Mar 12, 2019 |
5.01 |
| Mar 11, 2019 |
5.04 |
| Mar 8, 2019 |
4.92 |
| Mar 7, 2019 |
4.89 |
| Mar 6, 2019 |
4.84 |
| Mar 5, 2019 |
4.97 |
| Mar 4, 2019 |
5.01 |
| Mar 1, 2019 |
4.99 |
| Feb 28, 2019 |
4.87 |
| Feb 27, 2019 |
4.89 |
| Feb 26, 2019 |
5.08 |
| Feb 25, 2019 |
5.19 |
| Feb 22, 2019 |
5.03 |
| Feb 21, 2019 |
5.41 |
| Feb 20, 2019 |
5.79 |
| Feb 19, 2019 |
5.95 |
| Feb 15, 2019 |
6.11 |
| Feb 14, 2019 |
6.18 |
| Feb 13, 2019 |
6.15 |
| Feb 12, 2019 |
6.02 |
| Feb 11, 2019 |
6.24 |
| Feb 8, 2019 |
6.42 |
| Feb 7, 2019 |
6.37 |
| Feb 6, 2019 |
6.52 |
| Feb 5, 2019 |
6.50 |
| Feb 4, 2019 |
6.43 |
| Feb 1, 2019 |
6.39 |
| Jan 31, 2019 |
6.28 |
| Jan 30, 2019 |
6.47 |
| Jan 29, 2019 |
6.42 |
| Jan 28, 2019 |
6.47 |
| Jan 25, 2019 |
6.23 |
| Jan 24, 2019 |
6.23 |
| Jan 23, 2019 |
6.31 |
| Jan 22, 2019 |
5.96 |
| Jan 18, 2019 |
6.06 |
| Jan 17, 2019 |
6.25 |
| Jan 16, 2019 |
6.17 |
| Jan 15, 2019 |
6.09 |
| Jan 14, 2019 |
5.82 |
| Jan 11, 2019 |
6.01 |
| Jan 10, 2019 |
6.38 |
| Jan 9, 2019 |
5.89 |
| Jan 8, 2019 |
6.02 |
| Jan 7, 2019 |
5.70 |
| Jan 4, 2019 |
7.58 |
| Jan 3, 2019 |
7.50 |
| Jan 2, 2019 |
7.34 |
| Dec 31, 2018 |
7.09 |
| Dec 28, 2018 |
5.87 |
| Dec 27, 2018 |
6.17 |
| Dec 26, 2018 |
6.01 |
| Dec 24, 2018 |
6.15 |
| Dec 21, 2018 |
6.04 |
| Dec 20, 2018 |
6.17 |
| Dec 19, 2018 |
6.56 |
| Dec 18, 2018 |
6.66 |
| Dec 17, 2018 |
6.69 |
| Dec 14, 2018 |
7.11 |
| Dec 13, 2018 |
7.14 |
| Dec 12, 2018 |
7.18 |
| Dec 11, 2018 |
7.03 |
| Dec 10, 2018 |
6.81 |
| Dec 7, 2018 |
6.89 |
| Dec 6, 2018 |
6.82 |
| Dec 4, 2018 |
6.72 |
| Dec 3, 2018 |
6.61 |
| Nov 30, 2018 |
6.66 |
| Nov 29, 2018 |
6.78 |
| Nov 28, 2018 |
6.84 |
| Nov 27, 2018 |
6.92 |
| Nov 26, 2018 |
6.69 |
| Nov 23, 2018 |
6.78 |
| Nov 21, 2018 |
6.70 |
| Nov 20, 2018 |
6.75 |
| Nov 19, 2018 |
6.75 |
| Nov 16, 2018 |
6.74 |
| Nov 15, 2018 |
6.90 |
| Nov 14, 2018 |
7.09 |
| Nov 13, 2018 |
7.13 |
| Nov 12, 2018 |
7.21 |
| Nov 9, 2018 |
7.27 |
| Nov 8, 2018 |
7.44 |
| Nov 7, 2018 |
7.51 |
| Nov 6, 2018 |
7.44 |
| Nov 5, 2018 |
7.37 |
| Nov 2, 2018 |
7.23 |
| Nov 1, 2018 |
7.29 |
| Oct 31, 2018 |
7.08 |
| Oct 30, 2018 |
7.11 |
| Oct 29, 2018 |
6.93 |
| Oct 26, 2018 |
6.92 |
| Oct 25, 2018 |
7.08 |
| Oct 24, 2018 |
7.11 |
| Oct 23, 2018 |
7.23 |
| Oct 22, 2018 |
6.99 |
| Oct 19, 2018 |
6.87 |
| Oct 18, 2018 |
7.10 |
| Oct 17, 2018 |
7.03 |
| Oct 16, 2018 |
7.06 |
| Oct 15, 2018 |
6.87 |
| Oct 12, 2018 |
6.75 |
| Oct 11, 2018 |
6.57 |
| Oct 10, 2018 |
6.46 |
| Oct 9, 2018 |
6.67 |
| Oct 8, 2018 |
6.70 |
| Oct 5, 2018 |
6.74 |
| Oct 4, 2018 |
6.96 |
| Oct 3, 2018 |
7.07 |
| Oct 2, 2018 |
7.11 |
| Oct 1, 2018 |
7.18 |
| Sep 28, 2018 |
11.82 |
| Sep 27, 2018 |
11.78 |
| Sep 26, 2018 |
11.68 |
| Sep 25, 2018 |
11.72 |
| Sep 24, 2018 |
11.99 |
| Sep 21, 2018 |
12.28 |
| Sep 20, 2018 |
12.11 |
| Sep 19, 2018 |
11.98 |
| Sep 18, 2018 |
12.03 |
| Sep 17, 2018 |
12.01 |
| Sep 14, 2018 |
12.33 |
| Sep 13, 2018 |
12.21 |
| Sep 12, 2018 |
11.96 |
| Sep 11, 2018 |
12.47 |
| Sep 10, 2018 |
12.60 |
| Sep 7, 2018 |
12.48 |
| Sep 6, 2018 |
12.56 |
| Sep 5, 2018 |
12.91 |
| Sep 4, 2018 |
13.10 |
| Aug 31, 2018 |
13.44 |
| Aug 30, 2018 |
13.59 |
| Aug 29, 2018 |
13.58 |
| Aug 28, 2018 |
13.45 |
| Aug 27, 2018 |
13.71 |
| Aug 24, 2018 |
13.65 |
| Aug 23, 2018 |
13.32 |
| Aug 22, 2018 |
13.37 |
| Aug 21, 2018 |
13.15 |
| Aug 20, 2018 |
12.82 |
| Aug 17, 2018 |
12.64 |
| Aug 16, 2018 |
12.60 |
| Aug 15, 2018 |
12.60 |
| Aug 14, 2018 |
12.73 |
| Aug 13, 2018 |
12.75 |
| Aug 10, 2018 |
12.32 |
| Aug 9, 2018 |
12.31 |
| Aug 8, 2018 |
12.34 |
| Aug 7, 2018 |
12.30 |
| Aug 6, 2018 |
12.06 |
| Aug 3, 2018 |
11.96 |
| Aug 2, 2018 |
12.21 |
| Aug 1, 2018 |
12.41 |
| Jul 31, 2018 |
12.12 |
| Jul 30, 2018 |
11.98 |
| Jul 27, 2018 |
11.86 |
| Jul 26, 2018 |
12.09 |
| Jul 25, 2018 |
12.12 |
| Jul 24, 2018 |
11.53 |
| Jul 23, 2018 |
12.02 |
| Jul 20, 2018 |
11.83 |
| Jul 19, 2018 |
10.41 |
| Jul 18, 2018 |
12.13 |
| Jul 17, 2018 |
12.18 |
| Jul 16, 2018 |
12.01 |
| Jul 13, 2018 |
12.47 |
| Jul 12, 2018 |
12.64 |
| Jul 11, 2018 |
12.74 |
| Jul 10, 2018 |
12.82 |
| Jul 9, 2018 |
12.71 |
| Jul 6, 2018 |
12.88 |
| Jul 5, 2018 |
12.50 |
| Jul 3, 2018 |
12.67 |
| Jul 2, 2018 |
13.04 |
| Jun 29, 2018 |
11.91 |
| Jun 28, 2018 |
11.81 |
| Jun 27, 2018 |
11.64 |
| Jun 26, 2018 |
11.78 |
| Jun 25, 2018 |
12.09 |
| Jun 22, 2018 |
11.42 |
| Jun 21, 2018 |
11.28 |
| Jun 20, 2018 |
11.29 |
| Jun 19, 2018 |
10.88 |
| Jun 18, 2018 |
10.79 |
| Jun 15, 2018 |
10.86 |
| Jun 14, 2018 |
10.95 |
| Jun 13, 2018 |
10.98 |
| Jun 12, 2018 |
10.85 |
| Jun 11, 2018 |
10.61 |
| Jun 8, 2018 |
10.31 |
| Jun 7, 2018 |
10.16 |
| Jun 6, 2018 |
10.24 |
| Jun 5, 2018 |
10.34 |
| Jun 4, 2018 |
10.32 |
| Jun 1, 2018 |
10.54 |
| May 31, 2018 |
10.49 |
| May 30, 2018 |
10.53 |
| May 29, 2018 |
10.39 |
| May 25, 2018 |
10.12 |
| May 24, 2018 |
10.00 |
| May 23, 2018 |
9.86 |
| May 22, 2018 |
9.80 |
| May 21, 2018 |
9.64 |
| May 18, 2018 |
9.69 |
| May 17, 2018 |
9.66 |
| May 16, 2018 |
9.62 |
| May 15, 2018 |
9.66 |
| May 14, 2018 |
9.61 |
| May 11, 2018 |
10.22 |
| May 10, 2018 |
10.07 |
| May 9, 2018 |
9.86 |
| May 8, 2018 |
10.00 |
| May 7, 2018 |
10.00 |
| May 4, 2018 |
10.06 |
| May 3, 2018 |
9.69 |
| May 2, 2018 |
9.39 |
| May 1, 2018 |
8.83 |
| Apr 30, 2018 |
8.83 |
| Apr 27, 2018 |
8.79 |
| Apr 26, 2018 |
8.87 |
| Apr 25, 2018 |
8.86 |
| Apr 24, 2018 |
8.80 |
| Apr 23, 2018 |
8.90 |
| Apr 20, 2018 |
8.89 |
| Apr 19, 2018 |
9.02 |
| Apr 18, 2018 |
9.18 |
| Apr 17, 2018 |
9.27 |
| Apr 16, 2018 |
9.24 |
| Apr 13, 2018 |
9.21 |
| Apr 12, 2018 |
9.31 |
| Apr 11, 2018 |
9.01 |
| Apr 10, 2018 |
8.99 |
| Apr 9, 2018 |
8.98 |
| Apr 6, 2018 |
8.97 |
| Apr 5, 2018 |
9.05 |
| Apr 4, 2018 |
9.00 |
| Apr 3, 2018 |
8.86 |
| Apr 2, 2018 |
8.91 |
| Mar 29, 2018 |
8.12 |
| Mar 28, 2018 |
8.09 |
| Mar 27, 2018 |
8.10 |
| Mar 26, 2018 |
8.01 |
| Mar 23, 2018 |
7.98 |
| Mar 22, 2018 |
8.15 |
| Mar 21, 2018 |
8.18 |
| Mar 20, 2018 |
8.02 |
| Mar 19, 2018 |
8.09 |
| Mar 16, 2018 |
8.38 |
| Mar 15, 2018 |
8.15 |
| Mar 14, 2018 |
8.06 |
| Mar 13, 2018 |
8.31 |
| Mar 12, 2018 |
8.00 |
| Mar 9, 2018 |
7.85 |
| Mar 8, 2018 |
7.77 |
| Mar 7, 2018 |
7.66 |
| Mar 6, 2018 |
7.52 |
| Mar 5, 2018 |
7.50 |
| Mar 2, 2018 |
7.51 |
| Mar 1, 2018 |
7.35 |
| Feb 28, 2018 |
7.45 |
| Feb 27, 2018 |
7.41 |
| Feb 26, 2018 |
7.35 |
| Feb 23, 2018 |
7.21 |
| Feb 22, 2018 |
7.41 |
| Feb 21, 2018 |
7.31 |
| Feb 20, 2018 |
7.24 |
| Feb 16, 2018 |
7.37 |
| Feb 15, 2018 |
7.16 |
| Feb 14, 2018 |
7.04 |
| Feb 13, 2018 |
6.81 |
| Feb 12, 2018 |
6.78 |
| Feb 9, 2018 |
6.74 |
| Feb 8, 2018 |
6.72 |
| Feb 7, 2018 |
6.79 |
| Feb 6, 2018 |
6.79 |
| Feb 5, 2018 |
6.71 |
| Feb 2, 2018 |
6.90 |
| Feb 1, 2018 |
6.92 |
| Jan 31, 2018 |
6.89 |
| Jan 30, 2018 |
7.03 |
| Jan 29, 2018 |
7.01 |
| Jan 26, 2018 |
7.18 |
| Jan 25, 2018 |
7.28 |
| Jan 24, 2018 |
6.94 |
| Jan 23, 2018 |
6.86 |
| Jan 22, 2018 |
6.73 |
| Jan 19, 2018 |
6.68 |
| Jan 18, 2018 |
6.75 |
| Jan 17, 2018 |
6.19 |
| Jan 16, 2018 |
7.48 |
| Jan 12, 2018 |
6.51 |
| Jan 11, 2018 |
6.47 |
| Jan 10, 2018 |
6.32 |
| Jan 9, 2018 |
6.37 |
| Jan 8, 2018 |
6.46 |
| Jan 5, 2018 |
6.35 |
| Jan 4, 2018 |
6.44 |
| Jan 3, 2018 |
6.28 |
| Jan 2, 2018 |
6.77 |
| Dec 29, 2017 |
5.38 |
| Dec 28, 2017 |
5.64 |
| Dec 27, 2017 |
5.66 |
| Dec 26, 2017 |
5.64 |
| Dec 22, 2017 |
5.55 |
| Dec 21, 2017 |
5.49 |
| Dec 20, 2017 |
5.81 |
| Dec 19, 2017 |
5.49 |
| Dec 18, 2017 |
5.64 |
| Dec 15, 2017 |
5.81 |
| Dec 14, 2017 |
5.92 |
| Dec 13, 2017 |
5.95 |
| Dec 12, 2017 |
6.01 |
| Dec 11, 2017 |
6.05 |
| Dec 8, 2017 |
6.15 |
| Dec 7, 2017 |
6.11 |
| Dec 6, 2017 |
6.16 |
| Dec 5, 2017 |
6.11 |
| Dec 4, 2017 |
6.07 |
| Dec 1, 2017 |
6.20 |
| Nov 30, 2017 |
6.35 |
| Nov 29, 2017 |
6.52 |
| Nov 28, 2017 |
6.53 |
| Nov 27, 2017 |
6.40 |
| Nov 24, 2017 |
6.40 |
| Nov 22, 2017 |
6.37 |
| Nov 21, 2017 |
6.50 |
| Nov 20, 2017 |
6.53 |
| Nov 17, 2017 |
6.54 |
| Nov 16, 2017 |
6.47 |
| Nov 15, 2017 |
6.34 |
| Nov 14, 2017 |
6.47 |
| Nov 13, 2017 |
6.35 |
| Nov 10, 2017 |
6.32 |
| Nov 9, 2017 |
6.37 |
| Nov 8, 2017 |
6.31 |
| Nov 7, 2017 |
6.12 |
| Nov 6, 2017 |
6.58 |
| Nov 3, 2017 |
6.78 |
| Nov 2, 2017 |
6.89 |
| Nov 1, 2017 |
6.76 |
| Oct 31, 2017 |
6.82 |
| Oct 30, 2017 |
6.75 |
| Oct 27, 2017 |
6.75 |
| Oct 26, 2017 |
6.75 |
| Oct 25, 2017 |
6.84 |
| Oct 24, 2017 |
6.80 |
| Oct 23, 2017 |
6.75 |
| Oct 20, 2017 |
6.80 |
| Oct 19, 2017 |
6.92 |
| Oct 18, 2017 |
6.99 |
| Oct 17, 2017 |
7.12 |
| Oct 16, 2017 |
7.03 |
| Oct 13, 2017 |
8.83 |
| Oct 12, 2017 |
8.74 |
| Oct 11, 2017 |
8.75 |
| Oct 10, 2017 |
8.68 |
| Oct 9, 2017 |
8.41 |
| Oct 6, 2017 |
8.39 |
| Oct 5, 2017 |
8.43 |
| Oct 4, 2017 |
8.44 |
| Oct 3, 2017 |
8.40 |
| Oct 2, 2017 |
8.42 |
| Sep 29, 2017 |
6.28 |
| Sep 28, 2017 |
6.31 |
| Sep 27, 2017 |
6.26 |
| Sep 26, 2017 |
6.16 |
| Sep 25, 2017 |
5.99 |
| Sep 22, 2017 |
5.94 |
| Sep 21, 2017 |
5.96 |
| Sep 20, 2017 |
5.91 |
| Sep 19, 2017 |
5.92 |
| Sep 18, 2017 |
5.86 |
| Sep 15, 2017 |
5.71 |
| Sep 14, 2017 |
5.71 |
| Sep 13, 2017 |
5.49 |
| Sep 12, 2017 |
5.30 |
| Sep 11, 2017 |
5.21 |
| Sep 8, 2017 |
5.15 |
| Sep 7, 2017 |
5.25 |
| Sep 6, 2017 |
5.33 |
| Sep 5, 2017 |
5.28 |
| Sep 1, 2017 |
5.31 |
| Aug 31, 2017 |
5.30 |
| Aug 30, 2017 |
5.29 |
| Aug 29, 2017 |
5.32 |
| Aug 28, 2017 |
5.24 |
| Aug 25, 2017 |
5.26 |
| Aug 24, 2017 |
5.21 |
| Aug 23, 2017 |
5.18 |
| Aug 22, 2017 |
5.22 |
| Aug 21, 2017 |
5.04 |
| Aug 18, 2017 |
4.87 |
| Aug 17, 2017 |
5.09 |
| Aug 16, 2017 |
5.29 |
| Aug 15, 2017 |
5.24 |
| Aug 14, 2017 |
5.15 |
| Aug 11, 2017 |
5.16 |
| Aug 10, 2017 |
5.20 |
| Aug 9, 2017 |
5.40 |
| Aug 8, 2017 |
5.50 |
| Aug 7, 2017 |
5.42 |
| Aug 4, 2017 |
5.74 |
| Aug 3, 2017 |
5.85 |
| Aug 2, 2017 |
6.05 |
| Aug 1, 2017 |
6.29 |
| Jul 31, 2017 |
6.47 |
| Jul 28, 2017 |
6.52 |
| Jul 27, 2017 |
6.56 |
| Jul 26, 2017 |
6.71 |
| Jul 25, 2017 |
6.69 |
| Jul 24, 2017 |
6.60 |
| Jul 21, 2017 |
6.66 |
| Jul 20, 2017 |
6.70 |
| Jul 19, 2017 |
6.77 |
| Jul 18, 2017 |
6.69 |
| Jul 17, 2017 |
6.79 |
| Jul 14, 2017 |
6.99 |
| Jul 13, 2017 |
7.60 |
| Jul 12, 2017 |
7.61 |
| Jul 11, 2017 |
7.51 |
| Jul 10, 2017 |
7.42 |
| Jul 7, 2017 |
7.55 |
| Jul 6, 2017 |
7.32 |
| Jul 5, 2017 |
7.39 |
| Jul 3, 2017 |
7.26 |
| Jun 30, 2017 |
7.31 |
| Jun 29, 2017 |
5.97 |
| Jun 28, 2017 |
6.06 |
| Jun 27, 2017 |
6.03 |
| Jun 26, 2017 |
6.08 |
| Jun 23, 2017 |
6.19 |
| Jun 22, 2017 |
6.08 |
| Jun 21, 2017 |
6.14 |
| Jun 20, 2017 |
6.16 |
| Jun 19, 2017 |
6.07 |
| Jun 16, 2017 |
6.09 |
| Jun 15, 2017 |
6.16 |
| Jun 14, 2017 |
6.14 |
| Jun 13, 2017 |
6.17 |
| Jun 12, 2017 |
6.12 |
| Jun 9, 2017 |
6.15 |
| Jun 8, 2017 |
6.13 |
| Jun 7, 2017 |
6.10 |
| Jun 6, 2017 |
6.06 |
| Jun 5, 2017 |
6.09 |
| Jun 2, 2017 |
6.12 |
| Jun 1, 2017 |
6.10 |
| May 31, 2017 |
5.97 |
| May 30, 2017 |
5.97 |
| May 26, 2017 |
5.99 |
| May 25, 2017 |
6.02 |
| May 24, 2017 |
6.02 |
| May 23, 2017 |
6.03 |
| May 22, 2017 |
6.08 |
| May 19, 2017 |
5.95 |
| May 18, 2017 |
5.98 |
| May 17, 2017 |
5.95 |
| May 16, 2017 |
6.01 |
| May 15, 2017 |
5.99 |
| May 12, 2017 |
6.24 |
| May 11, 2017 |
6.28 |
| May 10, 2017 |
6.30 |
| May 9, 2017 |
6.31 |
| May 8, 2017 |
6.28 |
| May 5, 2017 |
6.37 |
| May 4, 2017 |
6.35 |
| May 3, 2017 |
6.25 |
| May 2, 2017 |
6.22 |
| May 1, 2017 |
6.26 |
| Apr 28, 2017 |
6.14 |
| Apr 27, 2017 |
6.29 |
| Apr 26, 2017 |
6.26 |
| Apr 25, 2017 |
6.22 |
| Apr 24, 2017 |
6.12 |
| Apr 21, 2017 |
6.02 |
| Apr 20, 2017 |
6.07 |
| Apr 19, 2017 |
5.99 |
| Apr 18, 2017 |
6.12 |
| Apr 17, 2017 |
6.12 |
| Apr 13, 2017 |
6.02 |
| Apr 12, 2017 |
6.31 |
| Apr 11, 2017 |
6.27 |
| Apr 10, 2017 |
6.16 |
| Apr 7, 2017 |
6.13 |
| Apr 6, 2017 |
6.04 |
| Apr 5, 2017 |
6.01 |
| Apr 4, 2017 |
6.21 |
| Apr 3, 2017 |
5.97 |
| Mar 31, 2017 |
6.19 |
| Mar 30, 2017 |
6.27 |
| Mar 29, 2017 |
6.25 |
| Mar 28, 2017 |
6.21 |
| Mar 27, 2017 |
6.15 |
| Mar 24, 2017 |
6.06 |
| Mar 23, 2017 |
5.97 |
| Mar 22, 2017 |
5.96 |
| Mar 21, 2017 |
5.88 |
| Mar 20, 2017 |
6.00 |
| Mar 17, 2017 |
5.91 |
| Mar 16, 2017 |
5.98 |
| Mar 15, 2017 |
6.06 |
| Mar 14, 2017 |
6.18 |
| Mar 13, 2017 |
6.18 |
| Mar 10, 2017 |
6.05 |
| Mar 9, 2017 |
6.07 |
| Mar 8, 2017 |
6.01 |
| Mar 7, 2017 |
6.09 |
| Mar 6, 2017 |
6.11 |
| Mar 3, 2017 |
6.07 |
| Mar 2, 2017 |
6.04 |
| Mar 1, 2017 |
6.22 |
| Feb 28, 2017 |
6.05 |
| Feb 27, 2017 |
6.14 |
| Feb 24, 2017 |
5.96 |
| Feb 23, 2017 |
6.07 |
| Feb 22, 2017 |
6.26 |
| Feb 21, 2017 |
6.23 |
| Feb 17, 2017 |
5.86 |
| Feb 16, 2017 |
6.01 |
| Feb 15, 2017 |
6.27 |
| Feb 14, 2017 |
6.35 |
| Feb 13, 2017 |
6.46 |
| Feb 10, 2017 |
6.04 |
| Feb 9, 2017 |
5.88 |
| Feb 8, 2017 |
5.80 |
| Feb 7, 2017 |
5.86 |
| Feb 6, 2017 |
5.59 |
| Feb 3, 2017 |
5.55 |
| Feb 2, 2017 |
5.52 |
| Feb 1, 2017 |
5.50 |
| Jan 31, 2017 |
5.46 |
| Jan 30, 2017 |
5.45 |
| Jan 27, 2017 |
5.51 |
| Jan 26, 2017 |
5.54 |
| Jan 25, 2017 |
5.63 |
| Jan 24, 2017 |
5.54 |
| Jan 23, 2017 |
5.51 |
| Jan 20, 2017 |
5.51 |
| Jan 19, 2017 |
5.43 |
| Jan 18, 2017 |
5.45 |
| Jan 17, 2017 |
5.53 |
| Jan 13, 2017 |
5.53 |
| Jan 12, 2017 |
5.42 |
| Jan 11, 2017 |
5.39 |
| Jan 10, 2017 |
5.49 |
| Jan 9, 2017 |
5.35 |
| Jan 6, 2017 |
5.49 |
| Jan 5, 2017 |
5.41 |
| Jan 4, 2017 |
5.54 |
| Jan 3, 2017 |
5.32 |
| Dec 30, 2016 |
5.39 |
| Dec 29, 2016 |
5.50 |
| Dec 28, 2016 |
5.77 |
| Dec 27, 2016 |
5.66 |
| Dec 23, 2016 |
5.27 |
| Dec 22, 2016 |
5.38 |
| Dec 21, 2016 |
5.78 |
| Dec 20, 2016 |
5.95 |
| Dec 19, 2016 |
5.77 |
| Dec 16, 2016 |
5.60 |
| Dec 15, 2016 |
5.49 |
| Dec 14, 2016 |
5.40 |
| Dec 13, 2016 |
5.28 |
| Dec 12, 2016 |
5.31 |
| Dec 9, 2016 |
5.46 |
| Dec 8, 2016 |
5.38 |
| Dec 7, 2016 |
5.26 |
| Dec 6, 2016 |
5.26 |
| Dec 5, 2016 |
5.25 |
| Dec 2, 2016 |
5.22 |
| Dec 1, 2016 |
5.28 |
| Nov 30, 2016 |
5.49 |
| Nov 29, 2016 |
5.52 |
| Nov 28, 2016 |
5.77 |
| Nov 25, 2016 |
5.73 |
| Nov 23, 2016 |
5.62 |
| Nov 22, 2016 |
5.62 |
| Nov 21, 2016 |
5.61 |
| Nov 18, 2016 |
5.64 |
| Nov 17, 2016 |
5.57 |
| Nov 16, 2016 |
5.33 |
| Nov 15, 2016 |
5.28 |
| Nov 14, 2016 |
5.39 |
| Nov 11, 2016 |
5.79 |
| Nov 10, 2016 |
5.41 |
| Nov 9, 2016 |
5.08 |
| Nov 8, 2016 |
4.77 |
| Nov 7, 2016 |
4.72 |
| Nov 4, 2016 |
4.65 |
| Nov 3, 2016 |
4.70 |
| Nov 2, 2016 |
4.82 |
| Nov 1, 2016 |
5.01 |
| Oct 31, 2016 |
5.06 |
| Oct 28, 2016 |
5.17 |
| Oct 27, 2016 |
4.99 |
| Oct 26, 2016 |
5.21 |
| Oct 25, 2016 |
5.01 |
| Oct 24, 2016 |
4.98 |
| Oct 21, 2016 |
5.25 |
| Oct 20, 2016 |
5.16 |
| Oct 19, 2016 |
5.30 |
| Oct 18, 2016 |
5.25 |
| Oct 17, 2016 |
4.79 |
| Oct 14, 2016 |
4.95 |
| Oct 13, 2016 |
5.90 |
| Oct 12, 2016 |
6.08 |
| Oct 11, 2016 |
6.18 |
| Oct 10, 2016 |
6.40 |
| Oct 7, 2016 |
6.43 |
| Oct 6, 2016 |
6.40 |
| Oct 5, 2016 |
6.38 |
| Oct 4, 2016 |
6.50 |
| Oct 3, 2016 |
6.39 |
| Sep 30, 2016 |
6.13 |
| Sep 29, 2016 |
4.71 |
| Sep 28, 2016 |
4.76 |
| Sep 27, 2016 |
4.71 |
| Sep 26, 2016 |
4.67 |
| Sep 23, 2016 |
4.68 |
| Sep 22, 2016 |
4.71 |
| Sep 21, 2016 |
4.69 |
| Sep 20, 2016 |
4.65 |
| Sep 19, 2016 |
4.71 |
| Sep 16, 2016 |
4.67 |
| Sep 15, 2016 |
5.00 |
| Sep 14, 2016 |
4.66 |
| Sep 13, 2016 |
4.56 |
| Sep 12, 2016 |
4.61 |
| Sep 9, 2016 |
4.68 |
| Sep 8, 2016 |
4.83 |
| Sep 7, 2016 |
4.83 |
| Sep 6, 2016 |
5.03 |
| Sep 2, 2016 |
5.10 |
| Sep 1, 2016 |
5.13 |
| Aug 31, 2016 |
5.20 |
| Aug 30, 2016 |
5.18 |
| Aug 29, 2016 |
5.20 |
| Aug 26, 2016 |
5.24 |
| Aug 25, 2016 |
5.26 |
| Aug 24, 2016 |
5.27 |
| Aug 23, 2016 |
5.36 |
| Aug 22, 2016 |
5.29 |
| Aug 19, 2016 |
5.20 |
| Aug 18, 2016 |
5.33 |
| Aug 17, 2016 |
5.34 |
| Aug 16, 2016 |
5.50 |
| Aug 15, 2016 |
5.55 |
| Aug 12, 2016 |
5.48 |
| Aug 11, 2016 |
5.53 |
| Aug 10, 2016 |
5.12 |
| Aug 9, 2016 |
5.25 |
| Aug 8, 2016 |
5.43 |
| Aug 5, 2016 |
5.34 |
| Aug 4, 2016 |
5.24 |
| Aug 3, 2016 |
5.19 |
| Aug 2, 2016 |
5.40 |
| Aug 1, 2016 |
5.49 |
| Jul 29, 2016 |
5.44 |
| Jul 28, 2016 |
5.40 |
| Jul 27, 2016 |
5.50 |
| Jul 26, 2016 |
5.24 |
| Jul 25, 2016 |
5.19 |
| Jul 22, 2016 |
5.28 |
| Jul 21, 2016 |
5.10 |
| Jul 20, 2016 |
5.05 |
| Jul 19, 2016 |
5.01 |
| Jul 18, 2016 |
5.07 |
| Jul 15, 2016 |
5.09 |
| Jul 14, 2016 |
4.88 |
| Jul 13, 2016 |
5.07 |
| Jul 12, 2016 |
4.95 |
| Jul 11, 2016 |
4.59 |
| Jul 8, 2016 |
4.46 |
| Jul 7, 2016 |
4.31 |
| Jul 6, 2016 |
4.19 |
| Jul 5, 2016 |
4.41 |
| Jul 1, 2016 |
4.45 |
| Jun 30, 2016 |
4.56 |
| Mar 30, 2016 |
5.32 |
| Mar 29, 2016 |
5.09 |
| Mar 28, 2016 |
4.71 |
| Mar 24, 2016 |
4.89 |
| Mar 23, 2016 |
5.00 |
| Mar 22, 2016 |
5.50 |
| Mar 21, 2016 |
4.92 |
| Mar 18, 2016 |
4.70 |
| Mar 17, 2016 |
4.59 |
| Mar 16, 2016 |
4.63 |
| Mar 15, 2016 |
4.34 |
| Mar 14, 2016 |
4.74 |
| Mar 11, 2016 |
4.92 |
| Mar 10, 2016 |
4.88 |
| Mar 9, 2016 |
4.74 |
| Mar 8, 2016 |
4.69 |
| Mar 7, 2016 |
4.64 |
| Mar 4, 2016 |
4.95 |
| Mar 3, 2016 |
4.91 |
| Mar 2, 2016 |
4.75 |
| Mar 1, 2016 |
4.81 |
| Feb 29, 2016 |
4.76 |
| Feb 26, 2016 |
5.06 |
| Feb 25, 2016 |
4.84 |
| Feb 24, 2016 |
5.10 |
| Feb 23, 2016 |
5.20 |
| Feb 22, 2016 |
5.52 |
| Feb 19, 2016 |
4.95 |
| Feb 18, 2016 |
4.58 |
| Feb 17, 2016 |
4.82 |
| Feb 16, 2016 |
4.37 |
| Feb 12, 2016 |
3.88 |
| Feb 11, 2016 |
3.56 |
| Feb 10, 2016 |
3.49 |
| Feb 9, 2016 |
3.31 |
| Feb 8, 2016 |
3.11 |
| Feb 5, 2016 |
3.19 |
| Feb 4, 2016 |
3.20 |
| Feb 3, 2016 |
3.21 |
| Feb 2, 2016 |
3.45 |
| Feb 1, 2016 |
3.10 |
| Jan 29, 2016 |
3.04 |
| Jan 28, 2016 |
2.99 |
| Jan 27, 2016 |
3.09 |
| Jan 26, 2016 |
3.04 |
| Jan 25, 2016 |
3.10 |
| Jan 22, 2016 |
3.00 |
| Jan 21, 2016 |
2.96 |
| Jan 20, 2016 |
2.90 |
| Jan 19, 2016 |
2.78 |
| Jan 15, 2016 |
2.71 |
| Jan 14, 2016 |
2.93 |
| Jan 13, 2016 |
3.26 |
| Jan 12, 2016 |
2.93 |
| Jan 11, 2016 |
3.16 |
| Jan 8, 2016 |
3.56 |
| Jan 7, 2016 |
3.96 |
| Jan 6, 2016 |
4.43 |
| Jan 5, 2016 |
4.88 |
| Jan 4, 2016 |
4.52 |
| Dec 31, 2015 |
5.12 |
| Dec 28, 2012 |
7.23 |
| Dec 27, 2012 |
7.23 |
| Dec 24, 2012 |
7.23 |
| Dec 21, 2012 |
7.23 |
| Dec 20, 2012 |
7.16 |
| Dec 19, 2012 |
8.52 |
| Dec 13, 2012 |
7.87 |
| Dec 12, 2012 |
7.16 |
| Dec 10, 2012 |
7.16 |
| Dec 7, 2012 |
7.16 |
| Dec 6, 2012 |
7.16 |
| Dec 5, 2012 |
7.16 |
| Dec 4, 2012 |
7.16 |
| Dec 3, 2012 |
7.16 |
| Nov 30, 2012 |
6.08 |
| Nov 26, 2012 |
5.51 |
| Nov 23, 2012 |
7.16 |
| Nov 21, 2012 |
7.59 |
| Nov 20, 2012 |
7.73 |
| Nov 19, 2012 |
7.80 |
| Nov 16, 2012 |
8.01 |
| Nov 15, 2012 |
7.94 |
| Nov 14, 2012 |
8.37 |
| Nov 12, 2012 |
8.01 |
| Nov 8, 2012 |
8.01 |
| Nov 6, 2012 |
8.01 |
| Nov 1, 2012 |
8.01 |
| Oct 26, 2012 |
8.23 |
| Oct 25, 2012 |
9.45 |
| Oct 24, 2012 |
9.23 |
| Oct 23, 2012 |
8.94 |
| Oct 22, 2012 |
9.37 |
| Oct 19, 2012 |
9.45 |
| Oct 18, 2012 |
9.02 |
| Oct 17, 2012 |
9.23 |
| Oct 16, 2012 |
8.52 |
| Oct 15, 2012 |
7.87 |
| Oct 8, 2012 |
8.59 |
| Oct 5, 2012 |
8.52 |
| Oct 4, 2012 |
8.52 |
| Oct 1, 2012 |
8.59 |
| Jun 29, 2012 |
6.04 |
| Jun 28, 2012 |
6.19 |
| Jun 27, 2012 |
6.19 |
| Jun 26, 2012 |
6.19 |
| Jun 25, 2012 |
6.14 |
| Jun 20, 2012 |
6.19 |
| Jun 18, 2012 |
6.23 |
| Jun 12, 2012 |
6.09 |
| Jun 11, 2012 |
6.04 |
| Jun 8, 2012 |
6.04 |
| Jun 6, 2012 |
6.28 |
| Jun 5, 2012 |
6.09 |
| Jun 1, 2012 |
6.28 |
| May 31, 2012 |
6.28 |
| May 30, 2012 |
6.52 |
| May 25, 2012 |
6.14 |
| May 24, 2012 |
6.09 |
| May 23, 2012 |
6.14 |
| May 22, 2012 |
6.38 |
| May 21, 2012 |
6.52 |
| May 18, 2012 |
6.77 |
| May 17, 2012 |
6.77 |
| May 16, 2012 |
6.57 |
| May 15, 2012 |
6.52 |
| May 14, 2012 |
6.52 |
| May 11, 2012 |
6.77 |
| May 10, 2012 |
6.52 |
| May 9, 2012 |
6.77 |
| May 4, 2012 |
6.52 |
| May 3, 2012 |
6.77 |
| May 2, 2012 |
6.77 |
| May 1, 2012 |
6.77 |
| Apr 27, 2012 |
6.77 |
| Apr 26, 2012 |
6.77 |
| Apr 25, 2012 |
6.77 |
| Apr 24, 2012 |
6.52 |
| Apr 23, 2012 |
6.52 |
| Apr 20, 2012 |
6.52 |
| Apr 19, 2012 |
6.77 |
| Apr 18, 2012 |
6.77 |
| Apr 17, 2012 |
7.20 |
| Apr 16, 2012 |
7.20 |
| Apr 13, 2012 |
7.20 |
| Apr 12, 2012 |
7.20 |
| Apr 11, 2012 |
7.20 |
| Apr 10, 2012 |
6.62 |
| Apr 5, 2012 |
6.62 |
| Apr 4, 2012 |
6.43 |
| Apr 2, 2012 |
6.81 |
| Mar 29, 2012 |
9.78 |
| Mar 28, 2012 |
11.03 |
| Mar 27, 2012 |
11.10 |
| Mar 26, 2012 |
9.92 |
| Mar 23, 2012 |
10.15 |
| Mar 22, 2012 |
9.70 |
| Mar 21, 2012 |
9.70 |
| Mar 20, 2012 |
11.03 |
| Mar 19, 2012 |
12.50 |
| Mar 16, 2012 |
13.23 |
| Mar 15, 2012 |
13.82 |
| Mar 14, 2012 |
12.35 |
| Mar 13, 2012 |
12.35 |
| Mar 12, 2012 |
11.03 |
| Mar 9, 2012 |
11.76 |
| Mar 8, 2012 |
11.03 |
| Mar 7, 2012 |
10.95 |
| Mar 6, 2012 |
10.66 |
| Mar 5, 2012 |
10.22 |
| Mar 2, 2012 |
9.48 |
| Mar 1, 2012 |
11.03 |
| Feb 29, 2012 |
11.17 |
| Feb 28, 2012 |
12.35 |
| Feb 27, 2012 |
11.40 |
| Feb 24, 2012 |
11.69 |
| Feb 23, 2012 |
10.51 |
| Feb 22, 2012 |
9.19 |
| Feb 21, 2012 |
8.82 |
| Feb 17, 2012 |
8.67 |
| Feb 16, 2012 |
9.19 |
| Feb 14, 2012 |
7.35 |
| Feb 13, 2012 |
6.62 |
| Feb 10, 2012 |
6.98 |
| Feb 9, 2012 |
6.04 |
| Feb 8, 2012 |
6.91 |
| Feb 7, 2012 |
6.03 |
| Feb 3, 2012 |
6.03 |
| Feb 2, 2012 |
5.66 |
| Jan 31, 2012 |
5.66 |
| Jan 27, 2012 |
6.91 |
| Jan 26, 2012 |
5.59 |
| Jan 25, 2012 |
5.59 |
| Jan 23, 2012 |
5.73 |
| Jan 20, 2012 |
5.88 |
| Jan 19, 2012 |
5.22 |
| Jan 18, 2012 |
5.88 |
| Jan 17, 2012 |
5.88 |
| Jan 10, 2012 |
5.15 |
| Jan 9, 2012 |
4.78 |
| Jan 5, 2012 |
4.78 |
| Dec 30, 2011 |
4.54 |
| Dec 29, 2011 |
5.16 |
| Dec 28, 2011 |
4.88 |
| Dec 27, 2011 |
4.88 |
| Dec 23, 2011 |
5.37 |
| Dec 22, 2011 |
5.23 |
| Dec 21, 2011 |
6.91 |
| Dec 20, 2011 |
6.91 |
| Dec 19, 2011 |
6.91 |
| Dec 16, 2011 |
6.91 |
| Dec 15, 2011 |
5.93 |
| Dec 9, 2011 |
6.07 |
| Dec 8, 2011 |
6.07 |
| Dec 7, 2011 |
6.07 |
| Dec 6, 2011 |
6.07 |
| Dec 5, 2011 |
6.07 |
| Dec 2, 2011 |
6.07 |
| Dec 1, 2011 |
6.91 |
| Nov 30, 2011 |
6.07 |
| Nov 29, 2011 |
6.07 |
| Nov 23, 2011 |
6.77 |
| Nov 22, 2011 |
6.84 |
| Nov 21, 2011 |
6.07 |
| Nov 18, 2011 |
6.00 |
| Nov 17, 2011 |
6.00 |
| Nov 16, 2011 |
6.00 |
| Nov 15, 2011 |
6.98 |
| Nov 14, 2011 |
6.42 |
| Nov 11, 2011 |
6.00 |
| Nov 10, 2011 |
6.49 |
| Nov 9, 2011 |
5.23 |
| Nov 8, 2011 |
5.23 |
| Nov 7, 2011 |
4.54 |
| Nov 4, 2011 |
4.26 |
| Nov 2, 2011 |
3.98 |
| Nov 1, 2011 |
3.56 |
| Oct 28, 2011 |
3.49 |
| Oct 19, 2011 |
3.63 |
| Oct 14, 2011 |
4.19 |
| Oct 13, 2011 |
3.63 |
| Oct 12, 2011 |
3.77 |
| Oct 11, 2011 |
4.05 |
| Oct 7, 2011 |
4.05 |
| Oct 6, 2011 |
4.12 |
| Oct 5, 2011 |
4.12 |
| Oct 4, 2011 |
4.61 |
| Oct 3, 2011 |
4.74 |
| Sep 30, 2011 |
4.74 |
| Sep 27, 2011 |
13.34 |
| Sep 23, 2011 |
13.44 |
| Sep 22, 2011 |
12.76 |
| Sep 16, 2011 |
11.99 |
| Sep 14, 2011 |
11.99 |
| Sep 12, 2011 |
12.57 |
| Sep 9, 2011 |
11.99 |
| Sep 8, 2011 |
11.99 |
| Sep 7, 2011 |
11.99 |
| Sep 6, 2011 |
11.99 |
| Sep 2, 2011 |
13.73 |
| Sep 1, 2011 |
11.60 |
| Aug 31, 2011 |
11.60 |
| Aug 30, 2011 |
11.60 |
| Aug 26, 2011 |
11.60 |
| Aug 25, 2011 |
11.60 |
| Aug 23, 2011 |
8.53 |
| Aug 22, 2011 |
9.09 |
| Aug 19, 2011 |
8.90 |
| Aug 18, 2011 |
8.70 |
| Aug 15, 2011 |
6.77 |
| Aug 10, 2011 |
6.77 |
| Aug 8, 2011 |
6.96 |
| Aug 5, 2011 |
6.96 |
| Aug 3, 2011 |
6.96 |
| Aug 2, 2011 |
6.96 |
| Aug 1, 2011 |
6.96 |
| Jul 28, 2011 |
5.80 |
| Jul 25, 2011 |
5.80 |
| Jul 21, 2011 |
5.80 |
| Jul 15, 2011 |
8.51 |
| Jul 14, 2011 |
8.51 |
| Jul 13, 2011 |
8.51 |
| Jul 12, 2011 |
8.51 |
| Jul 11, 2011 |
8.51 |
| Jul 8, 2011 |
8.51 |
| Jul 7, 2011 |
8.51 |
| Jul 5, 2011 |
8.51 |
| Jul 1, 2011 |
7.54 |
| Jun 30, 2011 |
8.32 |
| Jun 29, 2011 |
153.62 |
| Jun 28, 2011 |
153.62 |
| Jun 27, 2011 |
133.92 |
| Jun 24, 2011 |
133.92 |
| Jun 23, 2011 |
133.92 |
| Jun 21, 2011 |
102.41 |
| Jun 15, 2011 |
118.17 |
| Jun 13, 2011 |
129.98 |
| Jun 10, 2011 |
181.19 |
| Jun 8, 2011 |
161.49 |
| Jun 6, 2011 |
129.98 |
| Jun 3, 2011 |
129.98 |
| May 31, 2011 |
181.19 |
| May 26, 2011 |
165.43 |
| May 25, 2011 |
165.43 |
| May 23, 2011 |
141.80 |
| May 19, 2011 |
157.56 |
| May 18, 2011 |
157.56 |
| May 16, 2011 |
141.80 |
| May 13, 2011 |
141.80 |
| May 11, 2011 |
141.80 |
| May 10, 2011 |
177.25 |
| May 9, 2011 |
189.07 |
| May 6, 2011 |
141.80 |
| May 5, 2011 |
141.80 |
| May 4, 2011 |
165.43 |
| May 3, 2011 |
129.98 |
| May 2, 2011 |
153.62 |
| Apr 29, 2011 |
177.25 |
| Apr 28, 2011 |
145.74 |
| Apr 27, 2011 |
157.56 |
| Apr 26, 2011 |
157.56 |
| Apr 25, 2011 |
216.64 |
| Apr 21, 2011 |
177.25 |
| Apr 20, 2011 |
153.62 |
| Apr 18, 2011 |
147.71 |
| Apr 15, 2011 |
147.71 |
| Apr 14, 2011 |
149.68 |
| Apr 12, 2011 |
118.17 |
| Apr 11, 2011 |
98.47 |
| Apr 8, 2011 |
315.11 |
| Apr 7, 2011 |
82.72 |
| Apr 4, 2011 |
55.14 |
| Apr 1, 2011 |
70.90 |
| Mar 31, 2011 |
55.14 |
| Mar 30, 2011 |
15.92 |
| Mar 28, 2011 |
19.10 |
| Mar 24, 2011 |
20.16 |
| Mar 23, 2011 |
19.10 |
| Mar 21, 2011 |
19.10 |
| Mar 17, 2011 |
19.10 |
| Mar 14, 2011 |
19.10 |
| Mar 11, 2011 |
19.10 |
| Mar 9, 2011 |
19.10 |
| Mar 7, 2011 |
19.10 |
| Mar 4, 2011 |
21.23 |
| Mar 3, 2011 |
19.10 |
| Feb 28, 2011 |
19.10 |
| Feb 24, 2011 |
19.10 |
| Feb 23, 2011 |
19.10 |
| Feb 22, 2011 |
21.23 |
| Feb 16, 2011 |
19.10 |
| Feb 15, 2011 |
19.10 |
| Feb 8, 2011 |
19.10 |
| Feb 7, 2011 |
20.16 |
| Feb 1, 2011 |
16.45 |
| Jan 28, 2011 |
16.98 |
| Jan 26, 2011 |
16.98 |
| Jan 24, 2011 |
18.57 |
| Jan 20, 2011 |
18.04 |
| Jan 19, 2011 |
16.45 |
| Jan 18, 2011 |
15.92 |
| Jan 14, 2011 |
15.92 |
| Jan 12, 2011 |
15.92 |
| Jan 6, 2011 |
15.39 |
| Jan 3, 2011 |
12.95 |
| Dec 31, 2010 |
12.84 |
| Dec 30, 2010 |
-7.77 |
| Dec 29, 2010 |
-10.45 |
| Dec 27, 2010 |
-12.95 |
| Dec 23, 2010 |
-9.59 |
| Dec 22, 2010 |
-7.77 |
| Dec 21, 2010 |
-7.77 |
| Dec 20, 2010 |
-7.77 |
| Dec 17, 2010 |
-7.86 |
| Dec 16, 2010 |
-7.86 |
| Dec 15, 2010 |
-7.86 |
| Dec 14, 2010 |
-7.86 |
| Dec 13, 2010 |
-7.86 |
| Dec 10, 2010 |
-7.86 |
| Dec 9, 2010 |
-7.86 |
| Dec 8, 2010 |
-7.86 |
| Dec 6, 2010 |
-7.86 |
| Dec 3, 2010 |
-7.86 |
| Dec 2, 2010 |
-7.86 |
| Dec 1, 2010 |
-7.86 |
| Nov 29, 2010 |
-7.77 |
| Nov 26, 2010 |
-7.77 |
| Nov 23, 2010 |
-7.77 |
| Nov 22, 2010 |
-9.50 |
| Nov 18, 2010 |
-7.77 |
| Nov 16, 2010 |
-8.64 |
| Nov 15, 2010 |
-8.64 |
| Nov 11, 2010 |
-7.77 |
| Nov 9, 2010 |
-7.77 |
| Nov 8, 2010 |
-7.77 |
| Nov 2, 2010 |
-8.20 |
| Oct 29, 2010 |
-8.20 |
| Oct 26, 2010 |
-8.20 |
| Oct 25, 2010 |
-9.93 |
| Oct 21, 2010 |
-6.05 |
| Oct 20, 2010 |
-6.05 |
| Oct 19, 2010 |
-4.32 |
| Oct 18, 2010 |
-4.32 |
| Oct 15, 2010 |
-9.07 |
| Oct 14, 2010 |
-9.50 |
| Oct 13, 2010 |
-12.95 |
| Oct 4, 2010 |
-12.95 |
