Natural Health Trends (NHTC) DMA 50 (1995 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
2.91 |
| May 21, 2026 |
2.91 |
| May 20, 2026 |
2.92 |
| May 19, 2026 |
2.93 |
| May 18, 2026 |
2.93 |
| May 15, 2026 |
2.94 |
| May 14, 2026 |
2.94 |
| May 13, 2026 |
2.95 |
| May 12, 2026 |
2.96 |
| May 11, 2026 |
2.96 |
| May 8, 2026 |
2.96 |
| May 7, 2026 |
2.96 |
| May 6, 2026 |
2.96 |
| May 5, 2026 |
2.97 |
| May 4, 2026 |
2.97 |
| May 1, 2026 |
2.97 |
| Apr 30, 2026 |
2.98 |
| Apr 29, 2026 |
2.98 |
| Apr 28, 2026 |
2.99 |
| Apr 27, 2026 |
3.00 |
| Apr 24, 2026 |
3.02 |
| Apr 23, 2026 |
3.03 |
| Apr 22, 2026 |
3.05 |
| Apr 21, 2026 |
3.07 |
| Apr 20, 2026 |
3.09 |
| Apr 17, 2026 |
3.10 |
| Apr 16, 2026 |
3.12 |
| Apr 15, 2026 |
3.14 |
| Apr 14, 2026 |
3.16 |
| Apr 13, 2026 |
3.18 |
| Apr 10, 2026 |
3.19 |
| Apr 9, 2026 |
3.21 |
| Apr 8, 2026 |
3.23 |
| Apr 7, 2026 |
3.25 |
| Apr 6, 2026 |
3.27 |
| Apr 2, 2026 |
3.29 |
| Apr 1, 2026 |
3.31 |
| Mar 31, 2026 |
3.33 |
| Mar 30, 2026 |
3.35 |
| Mar 27, 2026 |
3.37 |
| Mar 26, 2026 |
3.38 |
| Mar 25, 2026 |
3.40 |
| Mar 24, 2026 |
3.41 |
| Mar 23, 2026 |
3.42 |
| Mar 20, 2026 |
3.43 |
| Mar 19, 2026 |
3.44 |
| Mar 18, 2026 |
3.45 |
| Mar 17, 2026 |
3.46 |
| Mar 16, 2026 |
3.46 |
| Mar 13, 2026 |
3.46 |
| Mar 12, 2026 |
3.46 |
| Mar 11, 2026 |
3.47 |
| Mar 10, 2026 |
3.47 |
| Mar 9, 2026 |
3.47 |
| Mar 6, 2026 |
3.47 |
| Mar 5, 2026 |
3.47 |
| Mar 4, 2026 |
3.47 |
| Mar 3, 2026 |
3.48 |
| Mar 2, 2026 |
3.48 |
| Feb 27, 2026 |
3.48 |
| Feb 26, 2026 |
3.48 |
| Feb 25, 2026 |
3.48 |
| Feb 24, 2026 |
3.48 |
| Feb 23, 2026 |
3.48 |
| Feb 20, 2026 |
3.47 |
| Feb 19, 2026 |
3.46 |
| Feb 18, 2026 |
3.45 |
| Feb 17, 2026 |
3.44 |
| Feb 13, 2026 |
3.43 |
| Feb 12, 2026 |
3.42 |
| Feb 11, 2026 |
3.40 |
| Feb 10, 2026 |
3.39 |
| Feb 9, 2026 |
3.37 |
| Feb 6, 2026 |
3.35 |
| Feb 5, 2026 |
3.32 |
| Feb 4, 2026 |
3.31 |
| Feb 3, 2026 |
3.28 |
| Feb 2, 2026 |
3.26 |
| Jan 30, 2026 |
3.25 |
| Jan 29, 2026 |
3.25 |
| Jan 28, 2026 |
3.25 |
| Jan 27, 2026 |
3.24 |
| Jan 26, 2026 |
3.24 |
| Jan 23, 2026 |
3.24 |
| Jan 22, 2026 |
3.23 |
| Jan 21, 2026 |
3.22 |
| Jan 20, 2026 |
3.19 |
| Jan 16, 2026 |
3.18 |
| Jan 15, 2026 |
3.20 |
| Jan 14, 2026 |
3.21 |
| Jan 13, 2026 |
3.23 |
| Jan 12, 2026 |
3.24 |
| Jan 9, 2026 |
3.26 |
| Jan 8, 2026 |
3.29 |
| Jan 7, 2026 |
3.31 |
| Jan 6, 2026 |
3.33 |
| Jan 5, 2026 |
3.36 |
| Jan 2, 2026 |
3.38 |
| Dec 31, 2025 |
3.41 |
| Dec 30, 2025 |
3.44 |
| Dec 29, 2025 |
3.46 |
| Dec 26, 2025 |
3.49 |
| Dec 24, 2025 |
3.51 |
| Dec 23, 2025 |
3.54 |
| Dec 22, 2025 |
3.56 |
| Dec 19, 2025 |
3.59 |
| Dec 18, 2025 |
3.61 |
| Dec 17, 2025 |
3.63 |
| Dec 16, 2025 |
3.65 |
| Dec 15, 2025 |
3.67 |
| Dec 12, 2025 |
3.69 |
| Dec 11, 2025 |
3.72 |
| Dec 10, 2025 |
3.74 |
| Dec 9, 2025 |
3.77 |
| Dec 8, 2025 |
3.79 |
| Dec 5, 2025 |
3.82 |
| Dec 4, 2025 |
3.86 |
| Dec 3, 2025 |
3.89 |
| Dec 2, 2025 |
3.93 |
| Dec 1, 2025 |
3.96 |
| Nov 28, 2025 |
3.99 |
| Nov 26, 2025 |
4.02 |
| Nov 25, 2025 |
4.05 |
| Nov 24, 2025 |
4.09 |
| Nov 21, 2025 |
4.13 |
| Nov 20, 2025 |
4.16 |
| Nov 19, 2025 |
4.21 |
| Nov 18, 2025 |
4.24 |
| Nov 17, 2025 |
4.28 |
| Nov 14, 2025 |
4.29 |
| Nov 13, 2025 |
4.31 |
| Nov 12, 2025 |
4.33 |
| Nov 11, 2025 |
4.35 |
| Nov 10, 2025 |
4.36 |
| Nov 7, 2025 |
4.38 |
| Nov 6, 2025 |
4.40 |
| Nov 5, 2025 |
4.44 |
| Nov 4, 2025 |
4.46 |
| Nov 3, 2025 |
4.46 |
| Oct 31, 2025 |
4.46 |
| Oct 30, 2025 |
4.46 |
| Oct 29, 2025 |
4.46 |
| Oct 28, 2025 |
4.45 |
| Oct 27, 2025 |
4.45 |
| Oct 24, 2025 |
4.45 |
| Oct 23, 2025 |
4.45 |
| Oct 22, 2025 |
4.45 |
| Oct 21, 2025 |
4.45 |
| Oct 20, 2025 |
4.46 |
| Oct 17, 2025 |
4.46 |
| Oct 16, 2025 |
4.47 |
| Oct 15, 2025 |
4.48 |
| Oct 14, 2025 |
4.49 |
| Oct 13, 2025 |
4.50 |
| Oct 10, 2025 |
4.50 |
| Oct 9, 2025 |
4.50 |
| Oct 8, 2025 |
4.51 |
| Oct 7, 2025 |
4.51 |
| Oct 6, 2025 |
4.52 |
| Oct 3, 2025 |
4.53 |
| Oct 2, 2025 |
4.54 |
| Oct 1, 2025 |
4.54 |
| Sep 30, 2025 |
4.55 |
| Sep 29, 2025 |
4.55 |
| Sep 26, 2025 |
4.55 |
| Sep 25, 2025 |
4.55 |
| Sep 24, 2025 |
4.55 |
| Sep 23, 2025 |
4.55 |
| Sep 22, 2025 |
4.55 |
| Sep 19, 2025 |
4.55 |
| Sep 18, 2025 |
4.55 |
| Sep 17, 2025 |
4.55 |
| Sep 16, 2025 |
4.56 |
| Sep 15, 2025 |
4.56 |
| Sep 12, 2025 |
4.56 |
| Sep 11, 2025 |
4.56 |
| Sep 10, 2025 |
4.55 |
| Sep 9, 2025 |
4.55 |
| Sep 8, 2025 |
4.54 |
| Sep 5, 2025 |
4.53 |
| Sep 4, 2025 |
4.53 |
| Sep 3, 2025 |
4.53 |
| Sep 2, 2025 |
4.52 |
| Aug 29, 2025 |
4.52 |
| Aug 28, 2025 |
4.53 |
| Aug 27, 2025 |
4.53 |
| Aug 26, 2025 |
4.54 |
| Aug 25, 2025 |
4.54 |
| Aug 22, 2025 |
4.55 |
| Aug 21, 2025 |
4.56 |
| Aug 20, 2025 |
4.56 |
| Aug 19, 2025 |
4.57 |
| Aug 18, 2025 |
4.58 |
| Aug 15, 2025 |
4.59 |
| Aug 14, 2025 |
4.60 |
| Aug 13, 2025 |
4.61 |
| Aug 12, 2025 |
4.62 |
| Aug 11, 2025 |
4.63 |
| Aug 8, 2025 |
4.62 |
| Aug 7, 2025 |
4.62 |
| Aug 6, 2025 |
4.62 |
| Aug 5, 2025 |
4.62 |
| Aug 4, 2025 |
4.61 |
| Aug 1, 2025 |
4.61 |
| Jul 31, 2025 |
4.60 |
| Jul 30, 2025 |
4.60 |
| Jul 29, 2025 |
4.61 |
| Jul 28, 2025 |
4.61 |
| Jul 25, 2025 |
4.61 |
| Jul 24, 2025 |
4.61 |
| Jul 23, 2025 |
4.62 |
| Jul 22, 2025 |
4.63 |
| Jul 21, 2025 |
4.64 |
| Jul 18, 2025 |
4.65 |
| Jul 17, 2025 |
4.65 |
| Jul 16, 2025 |
4.66 |
| Jul 15, 2025 |
4.67 |
| Jul 14, 2025 |
4.68 |
| Jul 11, 2025 |
4.69 |
| Jul 10, 2025 |
4.70 |
| Jul 9, 2025 |
4.71 |
| Jul 8, 2025 |
4.72 |
| Jul 7, 2025 |
4.72 |
| Jul 3, 2025 |
4.73 |
| Jul 2, 2025 |
4.73 |
| Jul 1, 2025 |
4.74 |
| Jun 30, 2025 |
4.75 |
| Jun 27, 2025 |
4.76 |
| Jun 26, 2025 |
4.77 |
| Jun 25, 2025 |
4.79 |
| Jun 24, 2025 |
4.81 |
| Jun 23, 2025 |
4.82 |
| Jun 20, 2025 |
4.83 |
| Jun 18, 2025 |
4.83 |
| Jun 17, 2025 |
4.84 |
| Jun 16, 2025 |
4.84 |
| Jun 13, 2025 |
4.86 |
| Jun 12, 2025 |
4.87 |
| Jun 11, 2025 |
4.88 |
| Jun 10, 2025 |
4.88 |
| Jun 9, 2025 |
4.89 |
| Jun 6, 2025 |
4.90 |
| Jun 5, 2025 |
4.90 |
| Jun 4, 2025 |
4.91 |
| Jun 3, 2025 |
4.91 |
| Jun 2, 2025 |
4.92 |
| May 30, 2025 |
4.92 |
| May 29, 2025 |
4.93 |
| May 28, 2025 |
4.93 |
| May 27, 2025 |
4.94 |
| May 23, 2025 |
4.94 |
| May 22, 2025 |
4.95 |
| May 21, 2025 |
4.96 |
| May 20, 2025 |
4.97 |
| May 19, 2025 |
4.98 |
| May 16, 2025 |
4.99 |
| May 15, 2025 |
5.00 |
| May 14, 2025 |
5.01 |
| May 13, 2025 |
5.02 |
| May 12, 2025 |
5.02 |
| May 9, 2025 |
5.02 |
| May 8, 2025 |
5.01 |
| May 7, 2025 |
5.01 |
| May 6, 2025 |
5.01 |
| May 5, 2025 |
5.00 |
| May 2, 2025 |
5.00 |
| May 1, 2025 |
4.99 |
| Apr 30, 2025 |
4.98 |
| Apr 29, 2025 |
4.98 |
| Apr 28, 2025 |
4.99 |
| Apr 25, 2025 |
4.99 |
| Apr 24, 2025 |
5.00 |
| Apr 23, 2025 |
5.01 |
| Apr 22, 2025 |
5.01 |
| Apr 21, 2025 |
5.02 |
| Apr 17, 2025 |
5.02 |
| Apr 16, 2025 |
5.04 |
| Apr 15, 2025 |
5.04 |
| Apr 14, 2025 |
5.05 |
| Apr 11, 2025 |
5.05 |
| Apr 10, 2025 |
5.04 |
| Apr 9, 2025 |
5.04 |
| Apr 8, 2025 |
5.04 |
| Apr 7, 2025 |
5.04 |
| Apr 4, 2025 |
5.05 |
| Apr 3, 2025 |
5.05 |
| Apr 2, 2025 |
5.05 |
| Apr 1, 2025 |
5.05 |
| Mar 31, 2025 |
5.04 |
| Mar 28, 2025 |
5.03 |
| Mar 27, 2025 |
5.02 |
| Mar 26, 2025 |
5.01 |
| Mar 25, 2025 |
5.01 |
| Mar 24, 2025 |
5.00 |
| Mar 21, 2025 |
4.99 |
| Mar 20, 2025 |
4.98 |
| Mar 19, 2025 |
4.97 |
| Mar 18, 2025 |
4.96 |
| Mar 17, 2025 |
4.95 |
| Mar 14, 2025 |
4.94 |
| Mar 13, 2025 |
4.93 |
| Mar 12, 2025 |
4.92 |
| Mar 11, 2025 |
4.91 |
| Mar 10, 2025 |
4.89 |
| Mar 7, 2025 |
4.87 |
| Mar 6, 2025 |
4.86 |
| Mar 5, 2025 |
4.84 |
| Mar 4, 2025 |
4.82 |
| Mar 3, 2025 |
4.80 |
| Feb 28, 2025 |
4.78 |
| Feb 27, 2025 |
4.76 |
| Feb 26, 2025 |
4.76 |
| Feb 25, 2025 |
4.75 |
| Feb 24, 2025 |
4.75 |
| Feb 21, 2025 |
4.76 |
| Feb 20, 2025 |
4.76 |
| Feb 19, 2025 |
4.77 |
| Feb 18, 2025 |
4.79 |
| Feb 14, 2025 |
4.79 |
| Feb 13, 2025 |
4.80 |
| Feb 12, 2025 |
4.80 |
| Feb 11, 2025 |
4.81 |
| Feb 10, 2025 |
4.81 |
| Feb 7, 2025 |
4.82 |
| Feb 6, 2025 |
4.83 |
| Feb 5, 2025 |
4.83 |
| Feb 4, 2025 |
4.84 |
| Feb 3, 2025 |
4.84 |
| Jan 31, 2025 |
4.84 |
| Jan 30, 2025 |
4.85 |
| Jan 29, 2025 |
4.87 |
| Jan 28, 2025 |
4.89 |
| Jan 27, 2025 |
4.91 |
| Jan 24, 2025 |
4.95 |
| Jan 23, 2025 |
4.98 |
| Jan 22, 2025 |
5.01 |
| Jan 21, 2025 |
5.03 |
| Jan 17, 2025 |
5.04 |
| Jan 16, 2025 |
5.07 |
| Jan 15, 2025 |
5.10 |
| Jan 14, 2025 |
5.12 |
| Jan 13, 2025 |
5.15 |
| Jan 10, 2025 |
5.17 |
| Jan 8, 2025 |
5.20 |
| Jan 7, 2025 |
5.23 |
| Jan 6, 2025 |
5.25 |
| Jan 3, 2025 |
5.28 |
| Jan 2, 2025 |
5.30 |
| Dec 31, 2024 |
5.33 |
| Dec 30, 2024 |
5.36 |
| Dec 27, 2024 |
5.38 |
| Dec 26, 2024 |
5.41 |
| Dec 24, 2024 |
5.44 |
| Dec 23, 2024 |
5.46 |
| Dec 20, 2024 |
5.49 |
| Dec 19, 2024 |
5.52 |
| Dec 18, 2024 |
5.55 |
| Dec 17, 2024 |
5.58 |
| Dec 16, 2024 |
5.61 |
| Dec 13, 2024 |
5.65 |
| Dec 12, 2024 |
5.68 |
| Dec 11, 2024 |
5.71 |
| Dec 10, 2024 |
5.73 |
| Dec 9, 2024 |
5.76 |
| Dec 6, 2024 |
5.77 |
| Dec 5, 2024 |
5.79 |
| Dec 4, 2024 |
5.81 |
| Dec 3, 2024 |
5.83 |
| Dec 2, 2024 |
5.86 |
| Nov 29, 2024 |
5.89 |
| Nov 27, 2024 |
5.91 |
| Nov 26, 2024 |
5.93 |
| Nov 25, 2024 |
5.95 |
| Nov 22, 2024 |
5.98 |
| Nov 21, 2024 |
6.00 |
| Nov 20, 2024 |
6.03 |
| Nov 19, 2024 |
6.05 |
| Nov 18, 2024 |
6.08 |
| Nov 15, 2024 |
6.11 |
| Nov 14, 2024 |
6.13 |
| Nov 13, 2024 |
6.15 |
| Nov 12, 2024 |
6.17 |
| Nov 11, 2024 |
6.18 |
| Nov 8, 2024 |
6.19 |
| Nov 7, 2024 |
6.19 |
| Nov 6, 2024 |
6.20 |
| Nov 5, 2024 |
6.21 |
| Nov 4, 2024 |
6.23 |
| Nov 1, 2024 |
6.25 |
| Oct 31, 2024 |
6.26 |
| Oct 30, 2024 |
6.28 |
| Oct 29, 2024 |
6.30 |
| Oct 28, 2024 |
6.31 |
| Oct 25, 2024 |
6.33 |
| Oct 24, 2024 |
6.35 |
| Oct 23, 2024 |
6.36 |
| Oct 22, 2024 |
6.38 |
| Oct 21, 2024 |
6.41 |
| Oct 18, 2024 |
6.43 |
| Oct 17, 2024 |
6.45 |
| Oct 16, 2024 |
6.47 |
| Oct 15, 2024 |
6.49 |
| Oct 14, 2024 |
6.52 |
| Oct 11, 2024 |
6.55 |
| Oct 10, 2024 |
6.58 |
| Oct 9, 2024 |
6.62 |
| Oct 8, 2024 |
6.65 |
| Oct 7, 2024 |
6.68 |
| Oct 4, 2024 |
6.70 |
| Oct 3, 2024 |
6.73 |
| Oct 2, 2024 |
6.75 |
| Oct 1, 2024 |
6.78 |
| Sep 30, 2024 |
6.80 |
| Sep 27, 2024 |
6.82 |
| Sep 26, 2024 |
6.85 |
| Sep 25, 2024 |
6.88 |
| Sep 24, 2024 |
6.89 |
| Sep 23, 2024 |
6.90 |
| Sep 20, 2024 |
6.91 |
| Sep 19, 2024 |
6.91 |
| Sep 18, 2024 |
6.93 |
| Sep 17, 2024 |
6.94 |
| Sep 16, 2024 |
6.94 |
| Sep 13, 2024 |
6.95 |
| Sep 12, 2024 |
6.95 |
| Sep 11, 2024 |
6.95 |
| Sep 10, 2024 |
6.96 |
| Sep 9, 2024 |
6.96 |
| Sep 6, 2024 |
6.97 |
| Sep 5, 2024 |
6.97 |
| Sep 4, 2024 |
6.97 |
| Sep 3, 2024 |
6.97 |
| Aug 30, 2024 |
6.97 |
| Aug 29, 2024 |
6.96 |
| Aug 28, 2024 |
6.96 |
| Aug 27, 2024 |
6.96 |
| Aug 26, 2024 |
6.96 |
| Aug 23, 2024 |
6.96 |
| Aug 22, 2024 |
6.97 |
| Aug 21, 2024 |
6.97 |
| Aug 20, 2024 |
6.97 |
| Aug 19, 2024 |
6.97 |
| Aug 16, 2024 |
6.97 |
| Aug 15, 2024 |
6.97 |
| Aug 14, 2024 |
6.97 |
| Aug 13, 2024 |
6.97 |
| Aug 12, 2024 |
6.97 |
| Aug 9, 2024 |
6.97 |
| Aug 8, 2024 |
6.96 |
| Aug 7, 2024 |
6.96 |
| Aug 6, 2024 |
6.97 |
| Aug 5, 2024 |
6.97 |
| Aug 2, 2024 |
6.97 |
| Aug 1, 2024 |
6.96 |
| Jul 31, 2024 |
6.96 |
| Jul 30, 2024 |
6.95 |
| Jul 29, 2024 |
6.95 |
| Jul 26, 2024 |
6.94 |
| Jul 25, 2024 |
6.94 |
| Jul 24, 2024 |
6.94 |
| Jul 23, 2024 |
6.94 |
| Jul 22, 2024 |
6.94 |
| Jul 19, 2024 |
6.94 |
| Jul 18, 2024 |
6.94 |
| Jul 17, 2024 |
6.94 |
| Jul 16, 2024 |
6.94 |
| Jul 15, 2024 |
6.93 |
| Jul 12, 2024 |
6.93 |
| Jul 11, 2024 |
6.93 |
| Jul 10, 2024 |
6.92 |
| Jul 9, 2024 |
6.91 |
| Jul 8, 2024 |
6.90 |
| Jul 5, 2024 |
6.89 |
| Jul 3, 2024 |
6.88 |
| Jul 2, 2024 |
6.88 |
| Jul 1, 2024 |
6.87 |
| Jun 28, 2024 |
6.87 |
| Jun 27, 2024 |
6.85 |
| Jun 26, 2024 |
6.84 |
| Jun 25, 2024 |
6.84 |
| Jun 24, 2024 |
6.84 |
| Jun 21, 2024 |
6.84 |
| Jun 20, 2024 |
6.84 |
| Jun 18, 2024 |
6.83 |
| Jun 17, 2024 |
6.84 |
| Jun 14, 2024 |
6.84 |
| Jun 13, 2024 |
6.84 |
| Jun 12, 2024 |
6.85 |
| Jun 11, 2024 |
6.85 |
| Jun 10, 2024 |
6.85 |
| Jun 7, 2024 |
6.84 |
| Jun 6, 2024 |
6.84 |
| Jun 5, 2024 |
6.84 |
| Jun 4, 2024 |
6.84 |
| Jun 3, 2024 |
6.83 |
| May 31, 2024 |
6.82 |
| May 30, 2024 |
6.81 |
| May 29, 2024 |
6.81 |
| May 28, 2024 |
6.80 |
| May 24, 2024 |
6.80 |
| May 23, 2024 |
6.78 |
| May 22, 2024 |
6.77 |
| May 21, 2024 |
6.75 |
| May 20, 2024 |
6.73 |
| May 17, 2024 |
6.72 |
| May 16, 2024 |
6.70 |
| May 15, 2024 |
6.68 |
| May 14, 2024 |
6.67 |
| May 13, 2024 |
6.65 |
| May 10, 2024 |
6.64 |
| May 9, 2024 |
6.62 |
| May 8, 2024 |
6.60 |
| May 7, 2024 |
6.57 |
| May 6, 2024 |
6.55 |
| May 3, 2024 |
6.53 |
| May 2, 2024 |
6.52 |
| May 1, 2024 |
6.50 |
| Apr 30, 2024 |
6.48 |
| Apr 29, 2024 |
6.47 |
| Apr 26, 2024 |
6.48 |
| Apr 25, 2024 |
6.48 |
| Apr 24, 2024 |
6.47 |
| Apr 23, 2024 |
6.47 |
| Apr 22, 2024 |
6.46 |
| Apr 19, 2024 |
6.45 |
| Apr 18, 2024 |
6.44 |
| Apr 17, 2024 |
6.43 |
| Apr 16, 2024 |
6.42 |
| Apr 15, 2024 |
6.42 |
| Apr 12, 2024 |
6.41 |
| Apr 11, 2024 |
6.41 |
| Apr 10, 2024 |
6.40 |
| Apr 9, 2024 |
6.39 |
| Apr 8, 2024 |
6.38 |
| Apr 5, 2024 |
6.37 |
| Apr 4, 2024 |
6.35 |
| Apr 3, 2024 |
6.33 |
| Apr 2, 2024 |
6.31 |
| Apr 1, 2024 |
6.30 |
| Mar 28, 2024 |
6.29 |
| Mar 27, 2024 |
6.27 |
| Mar 26, 2024 |
6.26 |
| Mar 25, 2024 |
6.25 |
| Mar 22, 2024 |
6.24 |
| Mar 21, 2024 |
6.23 |
| Mar 20, 2024 |
6.23 |
| Mar 19, 2024 |
6.22 |
| Mar 18, 2024 |
6.21 |
| Mar 15, 2024 |
6.19 |
| Mar 14, 2024 |
6.18 |
| Mar 13, 2024 |
6.17 |
| Mar 12, 2024 |
6.16 |
| Mar 11, 2024 |
6.15 |
| Mar 8, 2024 |
6.14 |
| Mar 7, 2024 |
6.13 |
| Mar 6, 2024 |
6.12 |
| Mar 5, 2024 |
6.11 |
| Mar 4, 2024 |
6.10 |
| Mar 1, 2024 |
6.09 |
| Feb 29, 2024 |
6.08 |
| Feb 28, 2024 |
6.07 |
| Feb 27, 2024 |
6.06 |
| Feb 26, 2024 |
6.06 |
| Feb 23, 2024 |
6.05 |
| Feb 22, 2024 |
6.04 |
| Feb 21, 2024 |
6.03 |
| Feb 20, 2024 |
6.02 |
| Feb 16, 2024 |
6.01 |
| Feb 15, 2024 |
5.99 |
| Feb 14, 2024 |
5.95 |
| Feb 13, 2024 |
5.93 |
| Feb 12, 2024 |
5.91 |
| Feb 9, 2024 |
5.89 |
| Feb 8, 2024 |
5.87 |
| Feb 7, 2024 |
5.86 |
| Feb 6, 2024 |
5.84 |
| Feb 5, 2024 |
5.83 |
| Feb 2, 2024 |
5.81 |
| Feb 1, 2024 |
5.79 |
| Jan 31, 2024 |
5.77 |
| Jan 30, 2024 |
5.75 |
| Jan 29, 2024 |
5.74 |
| Jan 26, 2024 |
5.72 |
| Jan 25, 2024 |
5.70 |
| Jan 24, 2024 |
5.69 |
| Jan 23, 2024 |
5.68 |
| Jan 22, 2024 |
5.67 |
| Jan 19, 2024 |
5.66 |
| Jan 18, 2024 |
5.65 |
| Jan 17, 2024 |
5.64 |
| Jan 16, 2024 |
5.63 |
| Jan 12, 2024 |
5.62 |
| Jan 11, 2024 |
5.61 |
| Jan 10, 2024 |
5.60 |
| Jan 9, 2024 |
5.59 |
| Jan 8, 2024 |
5.57 |
| Jan 5, 2024 |
5.56 |
| Jan 4, 2024 |
5.55 |
| Jan 3, 2024 |
5.54 |
| Jan 2, 2024 |
5.53 |
| Dec 29, 2023 |
5.52 |
| Dec 28, 2023 |
5.51 |
| Dec 27, 2023 |
5.51 |
| Dec 26, 2023 |
5.50 |
| Dec 22, 2023 |
5.49 |
| Dec 21, 2023 |
5.49 |
| Dec 20, 2023 |
5.48 |
| Dec 19, 2023 |
5.47 |
| Dec 18, 2023 |
5.47 |
| Dec 15, 2023 |
5.47 |
| Dec 14, 2023 |
5.46 |
| Dec 13, 2023 |
5.46 |
| Dec 12, 2023 |
5.45 |
| Dec 11, 2023 |
5.45 |
| Dec 8, 2023 |
5.44 |
| Dec 7, 2023 |
5.43 |
| Dec 6, 2023 |
5.43 |
| Dec 5, 2023 |
5.43 |
| Dec 4, 2023 |
5.43 |
| Dec 1, 2023 |
5.43 |
| Nov 30, 2023 |
5.43 |
| Nov 29, 2023 |
5.42 |
| Nov 28, 2023 |
5.42 |
| Nov 27, 2023 |
5.42 |
| Nov 24, 2023 |
5.43 |
| Nov 22, 2023 |
5.43 |
| Nov 21, 2023 |
5.42 |
| Nov 20, 2023 |
5.42 |
| Nov 17, 2023 |
5.42 |
| Nov 16, 2023 |
5.42 |
| Nov 15, 2023 |
5.41 |
| Nov 14, 2023 |
5.41 |
| Nov 13, 2023 |
5.41 |
| Nov 10, 2023 |
5.41 |
| Nov 9, 2023 |
5.41 |
| Nov 8, 2023 |
5.40 |
| Nov 7, 2023 |
5.39 |
| Nov 6, 2023 |
5.39 |
| Nov 3, 2023 |
5.37 |
| Nov 2, 2023 |
5.37 |
| Nov 1, 2023 |
5.36 |
| Oct 31, 2023 |
5.35 |
| Oct 30, 2023 |
5.34 |
| Oct 27, 2023 |
5.33 |
| Oct 26, 2023 |
5.33 |
| Oct 25, 2023 |
5.32 |
| Oct 24, 2023 |
5.32 |
| Oct 23, 2023 |
5.32 |
| Oct 20, 2023 |
5.33 |
| Oct 19, 2023 |
5.33 |
| Oct 18, 2023 |
5.34 |
| Oct 17, 2023 |
5.34 |
| Oct 16, 2023 |
5.35 |
| Oct 13, 2023 |
5.36 |
| Oct 12, 2023 |
5.36 |
| Oct 11, 2023 |
5.37 |
| Oct 10, 2023 |
5.38 |
| Oct 9, 2023 |
5.39 |
| Oct 6, 2023 |
5.40 |
| Oct 5, 2023 |
5.40 |
| Oct 4, 2023 |
5.41 |
| Oct 3, 2023 |
5.42 |
| Oct 2, 2023 |
5.42 |
| Sep 29, 2023 |
5.43 |
| Sep 28, 2023 |
5.44 |
| Sep 27, 2023 |
5.45 |
| Sep 26, 2023 |
5.46 |
| Sep 25, 2023 |
5.46 |
| Sep 22, 2023 |
5.46 |
| Sep 21, 2023 |
5.46 |
| Sep 20, 2023 |
5.46 |
| Sep 19, 2023 |
5.46 |
| Sep 18, 2023 |
5.47 |
| Sep 15, 2023 |
5.46 |
| Sep 14, 2023 |
5.46 |
| Sep 13, 2023 |
5.47 |
| Sep 12, 2023 |
5.47 |
| Sep 11, 2023 |
5.48 |
| Sep 8, 2023 |
5.48 |
| Sep 7, 2023 |
5.48 |
| Sep 6, 2023 |
5.48 |
| Sep 5, 2023 |
5.48 |
| Sep 1, 2023 |
5.48 |
| Aug 31, 2023 |
5.47 |
| Aug 30, 2023 |
5.46 |
| Aug 29, 2023 |
5.45 |
| Aug 28, 2023 |
5.45 |
| Aug 25, 2023 |
5.44 |
| Aug 24, 2023 |
5.44 |
| Aug 23, 2023 |
5.44 |
| Aug 22, 2023 |
5.44 |
| Aug 21, 2023 |
5.44 |
| Aug 18, 2023 |
5.45 |
| Aug 17, 2023 |
5.45 |
| Aug 16, 2023 |
5.46 |
| Aug 15, 2023 |
5.46 |
| Aug 14, 2023 |
5.46 |
| Aug 11, 2023 |
5.46 |
| Aug 10, 2023 |
5.46 |
| Aug 9, 2023 |
5.46 |
| Aug 8, 2023 |
5.45 |
| Aug 7, 2023 |
5.45 |
| Aug 4, 2023 |
5.44 |
| Aug 3, 2023 |
5.43 |
| Aug 2, 2023 |
5.42 |
| Aug 1, 2023 |
5.41 |
| Jul 31, 2023 |
5.40 |
| Jul 28, 2023 |
5.39 |
| Jul 27, 2023 |
5.37 |
| Jul 26, 2023 |
5.37 |
| Jul 25, 2023 |
5.36 |
| Jul 24, 2023 |
5.37 |
| Jul 21, 2023 |
5.37 |
| Jul 20, 2023 |
5.37 |
| Jul 19, 2023 |
5.37 |
| Jul 18, 2023 |
5.38 |
| Jul 17, 2023 |
5.37 |
| Jul 14, 2023 |
5.36 |
| Jul 13, 2023 |
5.38 |
| Jul 12, 2023 |
5.39 |
| Jul 11, 2023 |
5.41 |
| Jul 10, 2023 |
5.42 |
| Jul 7, 2023 |
5.44 |
| Jul 6, 2023 |
5.45 |
| Jul 5, 2023 |
5.46 |
| Jul 3, 2023 |
5.47 |
| Jun 30, 2023 |
5.48 |
| Jun 29, 2023 |
5.49 |
| Jun 28, 2023 |
5.49 |
| Jun 27, 2023 |
5.50 |
| Jun 26, 2023 |
5.50 |
| Jun 23, 2023 |
5.51 |
| Jun 22, 2023 |
5.52 |
| Jun 21, 2023 |
5.53 |
| Jun 20, 2023 |
5.54 |
| Jun 16, 2023 |
5.55 |
| Jun 15, 2023 |
5.55 |
| Jun 14, 2023 |
5.55 |
| Jun 13, 2023 |
5.55 |
| Jun 12, 2023 |
5.54 |
| Jun 9, 2023 |
5.54 |
| Jun 8, 2023 |
5.53 |
| Jun 7, 2023 |
5.52 |
| Jun 6, 2023 |
5.51 |
| Jun 5, 2023 |
5.49 |
| Jun 2, 2023 |
5.48 |
| Jun 1, 2023 |
5.47 |
| May 31, 2023 |
5.47 |
| May 30, 2023 |
5.46 |
| May 26, 2023 |
5.45 |
| May 25, 2023 |
5.44 |
| May 24, 2023 |
5.44 |
| May 23, 2023 |
5.43 |
| May 22, 2023 |
5.42 |
| May 19, 2023 |
5.42 |
| May 18, 2023 |
5.42 |
| May 17, 2023 |
5.43 |
| May 16, 2023 |
5.44 |
| May 15, 2023 |
5.45 |
| May 12, 2023 |
5.45 |
| May 11, 2023 |
5.44 |
| May 10, 2023 |
5.44 |
| May 9, 2023 |
5.42 |
| May 8, 2023 |
5.41 |
| May 5, 2023 |
5.40 |
| May 4, 2023 |
5.40 |
| May 3, 2023 |
5.40 |
| May 2, 2023 |
5.39 |
| May 1, 2023 |
5.39 |
| Apr 28, 2023 |
5.41 |
| Apr 27, 2023 |
5.42 |
| Apr 26, 2023 |
5.43 |
| Apr 25, 2023 |
5.43 |
| Apr 24, 2023 |
5.42 |
| Apr 21, 2023 |
5.41 |
| Apr 20, 2023 |
5.40 |
| Apr 19, 2023 |
5.38 |
| Apr 18, 2023 |
5.36 |
| Apr 17, 2023 |
5.34 |
| Apr 14, 2023 |
5.32 |
| Apr 13, 2023 |
5.31 |
| Apr 12, 2023 |
5.29 |
| Apr 11, 2023 |
5.27 |
| Apr 10, 2023 |
5.25 |
| Apr 6, 2023 |
5.23 |
| Apr 5, 2023 |
5.22 |
| Apr 4, 2023 |
5.20 |
| Apr 3, 2023 |
5.19 |
| Mar 31, 2023 |
5.17 |
| Mar 30, 2023 |
5.16 |
| Mar 29, 2023 |
5.14 |
| Mar 28, 2023 |
5.13 |
| Mar 27, 2023 |
5.12 |
| Mar 24, 2023 |
5.10 |
| Mar 23, 2023 |
5.10 |
| Mar 22, 2023 |
5.09 |
| Mar 21, 2023 |
5.07 |
| Mar 20, 2023 |
5.04 |
| Mar 17, 2023 |
5.01 |
| Mar 16, 2023 |
4.98 |
| Mar 15, 2023 |
4.95 |
| Mar 14, 2023 |
4.92 |
| Mar 13, 2023 |
4.88 |
| Mar 10, 2023 |
4.85 |
| Mar 9, 2023 |
4.82 |
| Mar 8, 2023 |
4.78 |
| Mar 7, 2023 |
4.74 |
| Mar 6, 2023 |
4.70 |
| Mar 3, 2023 |
4.66 |
| Mar 2, 2023 |
4.62 |
| Mar 1, 2023 |
4.58 |
| Feb 28, 2023 |
4.55 |
| Feb 27, 2023 |
4.52 |
| Feb 24, 2023 |
4.49 |
| Feb 23, 2023 |
4.45 |
| Feb 22, 2023 |
4.41 |
| Feb 21, 2023 |
4.39 |
| Feb 17, 2023 |
4.36 |
| Feb 16, 2023 |
4.32 |
| Feb 15, 2023 |
4.26 |
| Feb 14, 2023 |
4.20 |
| Feb 13, 2023 |
4.14 |
| Feb 10, 2023 |
4.10 |
| Feb 9, 2023 |
4.07 |
| Feb 8, 2023 |
4.05 |
| Feb 7, 2023 |
4.02 |
| Feb 6, 2023 |
4.00 |
| Feb 3, 2023 |
3.98 |
| Feb 2, 2023 |
3.96 |
| Feb 1, 2023 |
3.94 |
| Jan 31, 2023 |
3.93 |
| Jan 30, 2023 |
3.91 |
| Jan 27, 2023 |
3.90 |
| Jan 26, 2023 |
3.89 |
| Jan 25, 2023 |
3.89 |
| Jan 24, 2023 |
3.89 |
| Jan 23, 2023 |
3.89 |
| Jan 20, 2023 |
3.88 |
| Jan 19, 2023 |
3.88 |
| Jan 18, 2023 |
3.88 |
| Jan 17, 2023 |
3.88 |
| Jan 13, 2023 |
3.87 |
| Jan 12, 2023 |
3.86 |
| Jan 11, 2023 |
3.85 |
| Jan 10, 2023 |
3.84 |
| Jan 9, 2023 |
3.82 |
| Jan 6, 2023 |
3.82 |
| Jan 5, 2023 |
3.81 |
| Jan 4, 2023 |
3.81 |
| Jan 3, 2023 |
3.81 |
| Dec 30, 2022 |
3.82 |
| Dec 29, 2022 |
3.83 |
| Dec 28, 2022 |
3.83 |
| Dec 27, 2022 |
3.84 |
| Dec 23, 2022 |
3.84 |
| Dec 22, 2022 |
3.84 |
| Dec 21, 2022 |
3.85 |
| Dec 20, 2022 |
3.85 |
| Dec 19, 2022 |
3.86 |
| Dec 16, 2022 |
3.86 |
| Dec 15, 2022 |
3.86 |
| Dec 14, 2022 |
3.87 |
| Dec 13, 2022 |
3.88 |
| Dec 12, 2022 |
3.88 |
| Dec 9, 2022 |
3.88 |
| Dec 8, 2022 |
3.87 |
| Dec 7, 2022 |
3.87 |
| Dec 6, 2022 |
3.87 |
| Dec 5, 2022 |
3.87 |
| Dec 2, 2022 |
3.88 |
| Dec 1, 2022 |
3.88 |
| Nov 30, 2022 |
3.89 |
| Nov 29, 2022 |
3.90 |
| Nov 28, 2022 |
3.92 |
| Nov 25, 2022 |
3.93 |
| Nov 23, 2022 |
3.94 |
| Nov 22, 2022 |
3.96 |
| Nov 21, 2022 |
3.97 |
| Nov 18, 2022 |
3.99 |
| Nov 17, 2022 |
4.00 |
| Nov 16, 2022 |
4.01 |
| Nov 15, 2022 |
4.03 |
| Nov 14, 2022 |
4.05 |
| Nov 11, 2022 |
4.07 |
| Nov 10, 2022 |
4.07 |
| Nov 9, 2022 |
4.09 |
| Nov 8, 2022 |
4.11 |
| Nov 7, 2022 |
4.13 |
| Nov 4, 2022 |
4.15 |
| Nov 3, 2022 |
4.17 |
| Nov 2, 2022 |
4.20 |
| Nov 1, 2022 |
4.22 |
| Oct 31, 2022 |
4.25 |
| Oct 28, 2022 |
4.29 |
| Oct 27, 2022 |
4.32 |
| Oct 26, 2022 |
4.35 |
| Oct 25, 2022 |
4.39 |
| Oct 24, 2022 |
4.43 |
| Oct 21, 2022 |
4.47 |
| Oct 20, 2022 |
4.52 |
| Oct 19, 2022 |
4.56 |
| Oct 18, 2022 |
4.59 |
| Oct 17, 2022 |
4.63 |
| Oct 14, 2022 |
4.67 |
| Oct 13, 2022 |
4.71 |
| Oct 12, 2022 |
4.74 |
| Oct 11, 2022 |
4.78 |
| Oct 10, 2022 |
4.82 |
| Oct 7, 2022 |
4.85 |
| Oct 6, 2022 |
4.88 |
| Oct 5, 2022 |
4.92 |
| Oct 4, 2022 |
4.94 |
| Oct 3, 2022 |
4.97 |
| Sep 30, 2022 |
5.00 |
| Sep 29, 2022 |
5.03 |
| Sep 28, 2022 |
5.06 |
| Sep 27, 2022 |
5.08 |
| Sep 26, 2022 |
5.11 |
| Sep 23, 2022 |
5.13 |
| Sep 22, 2022 |
5.16 |
| Sep 21, 2022 |
5.17 |
| Sep 20, 2022 |
5.19 |
| Sep 19, 2022 |
5.21 |
| Sep 16, 2022 |
5.22 |
| Sep 15, 2022 |
5.24 |
| Sep 14, 2022 |
5.25 |
| Sep 13, 2022 |
5.26 |
| Sep 12, 2022 |
5.27 |
| Sep 9, 2022 |
5.28 |
| Sep 8, 2022 |
5.30 |
| Sep 7, 2022 |
5.32 |
| Sep 6, 2022 |
5.33 |
| Sep 2, 2022 |
5.34 |
| Sep 1, 2022 |
5.34 |
| Aug 31, 2022 |
5.35 |
| Aug 30, 2022 |
5.34 |
| Aug 29, 2022 |
5.34 |
| Aug 26, 2022 |
5.33 |
| Aug 25, 2022 |
5.34 |
| Aug 24, 2022 |
5.34 |
| Aug 23, 2022 |
5.36 |
| Aug 22, 2022 |
5.38 |
| Aug 19, 2022 |
5.40 |
| Aug 18, 2022 |
5.43 |
| Aug 17, 2022 |
5.46 |
| Aug 16, 2022 |
5.49 |
| Aug 15, 2022 |
5.52 |
| Aug 12, 2022 |
5.54 |
| Aug 11, 2022 |
5.55 |
| Aug 10, 2022 |
5.58 |
| Aug 9, 2022 |
5.60 |
| Aug 8, 2022 |
5.62 |
| Aug 5, 2022 |
5.64 |
| Aug 4, 2022 |
5.67 |
| Aug 3, 2022 |
5.68 |
| Aug 2, 2022 |
5.71 |
| Aug 1, 2022 |
5.73 |
| Jul 29, 2022 |
5.76 |
| Jul 28, 2022 |
5.79 |
| Jul 27, 2022 |
5.82 |
| Jul 26, 2022 |
5.86 |
| Jul 25, 2022 |
5.90 |
| Jul 22, 2022 |
5.94 |
| Jul 21, 2022 |
5.97 |
| Jul 20, 2022 |
6.01 |
| Jul 19, 2022 |
6.06 |
| Jul 18, 2022 |
6.10 |
| Jul 15, 2022 |
6.14 |
| Jul 14, 2022 |
6.17 |
| Jul 13, 2022 |
6.21 |
| Jul 12, 2022 |
6.25 |
| Jul 11, 2022 |
6.28 |
| Jul 8, 2022 |
6.31 |
| Jul 7, 2022 |
6.34 |
| Jul 6, 2022 |
6.38 |
| Jul 5, 2022 |
6.42 |
| Jul 1, 2022 |
6.47 |
| Jun 30, 2022 |
6.52 |
| Jun 29, 2022 |
6.55 |
| Jun 28, 2022 |
6.59 |
| Jun 27, 2022 |
6.62 |
| Jun 24, 2022 |
6.66 |
| Jun 23, 2022 |
6.69 |
| Jun 22, 2022 |
6.73 |
| Jun 21, 2022 |
6.77 |
| Jun 17, 2022 |
6.80 |
| Jun 16, 2022 |
6.85 |
| Jun 15, 2022 |
6.89 |
| Jun 14, 2022 |
6.93 |
| Jun 13, 2022 |
6.96 |
| Jun 10, 2022 |
6.99 |
| Jun 9, 2022 |
7.00 |
| Jun 8, 2022 |
7.02 |
| Jun 7, 2022 |
7.03 |
| Jun 6, 2022 |
7.05 |
| Jun 3, 2022 |
7.05 |
| Jun 2, 2022 |
7.06 |
| Jun 1, 2022 |
7.07 |
| May 31, 2022 |
7.08 |
| May 27, 2022 |
7.08 |
| May 26, 2022 |
7.08 |
| May 25, 2022 |
7.08 |
| May 24, 2022 |
7.09 |
| May 23, 2022 |
7.09 |
| May 20, 2022 |
7.10 |
| May 19, 2022 |
7.10 |
| May 18, 2022 |
7.10 |
| May 17, 2022 |
7.11 |
| May 16, 2022 |
7.11 |
| May 13, 2022 |
7.11 |
| May 12, 2022 |
7.11 |
| May 11, 2022 |
7.11 |
| May 10, 2022 |
7.11 |
| May 9, 2022 |
7.11 |
| May 6, 2022 |
7.11 |
| May 5, 2022 |
7.10 |
| May 4, 2022 |
7.10 |
| May 3, 2022 |
7.10 |
| May 2, 2022 |
7.10 |
| Apr 29, 2022 |
7.11 |
| Apr 28, 2022 |
7.13 |
| Apr 27, 2022 |
7.15 |
| Apr 26, 2022 |
7.17 |
| Apr 25, 2022 |
7.19 |
| Apr 22, 2022 |
7.20 |
| Apr 21, 2022 |
7.21 |
| Apr 20, 2022 |
7.22 |
| Apr 19, 2022 |
7.23 |
| Apr 18, 2022 |
7.24 |
| Apr 14, 2022 |
7.25 |
| Apr 13, 2022 |
7.26 |
| Apr 12, 2022 |
7.27 |
| Apr 11, 2022 |
7.27 |
| Apr 8, 2022 |
7.27 |
| Apr 7, 2022 |
7.28 |
| Apr 6, 2022 |
7.28 |
| Apr 5, 2022 |
7.29 |
| Apr 4, 2022 |
7.28 |
| Apr 1, 2022 |
7.29 |
| Mar 31, 2022 |
7.29 |
| Mar 30, 2022 |
7.30 |
| Mar 29, 2022 |
7.30 |
| Mar 28, 2022 |
7.30 |
| Mar 25, 2022 |
7.30 |
| Mar 24, 2022 |
7.29 |
| Mar 23, 2022 |
7.30 |
| Mar 22, 2022 |
7.30 |
| Mar 21, 2022 |
7.30 |
| Mar 18, 2022 |
7.31 |
| Mar 17, 2022 |
7.31 |
| Mar 16, 2022 |
7.31 |
| Mar 15, 2022 |
7.31 |
| Mar 14, 2022 |
7.31 |
| Mar 11, 2022 |
7.30 |
| Mar 10, 2022 |
7.30 |
| Mar 9, 2022 |
7.30 |
| Mar 8, 2022 |
7.29 |
| Mar 7, 2022 |
7.28 |
| Mar 4, 2022 |
7.28 |
| Mar 3, 2022 |
7.26 |
| Mar 2, 2022 |
7.25 |
| Mar 1, 2022 |
7.24 |
| Feb 28, 2022 |
7.23 |
| Feb 25, 2022 |
7.23 |
| Feb 24, 2022 |
7.22 |
| Feb 23, 2022 |
7.21 |
| Feb 22, 2022 |
7.21 |
| Feb 18, 2022 |
7.20 |
| Feb 17, 2022 |
7.19 |
| Feb 16, 2022 |
7.17 |
| Feb 15, 2022 |
7.15 |
| Feb 14, 2022 |
7.12 |
| Feb 11, 2022 |
7.10 |
| Feb 10, 2022 |
7.09 |
| Feb 9, 2022 |
7.08 |
| Feb 8, 2022 |
7.06 |
| Feb 7, 2022 |
7.04 |
| Feb 4, 2022 |
7.02 |
| Feb 3, 2022 |
7.00 |
| Feb 2, 2022 |
6.99 |
| Feb 1, 2022 |
6.98 |
| Jan 31, 2022 |
6.98 |
| Jan 28, 2022 |
6.98 |
| Jan 27, 2022 |
6.99 |
| Jan 26, 2022 |
7.00 |
| Jan 25, 2022 |
7.02 |
| Jan 24, 2022 |
7.04 |
| Jan 21, 2022 |
7.05 |
| Jan 20, 2022 |
7.06 |
| Jan 19, 2022 |
7.08 |
| Jan 18, 2022 |
7.08 |
| Jan 14, 2022 |
7.09 |
| Jan 13, 2022 |
7.09 |
| Jan 12, 2022 |
7.10 |
| Jan 11, 2022 |
7.10 |
| Jan 10, 2022 |
7.11 |
| Jan 7, 2022 |
7.11 |
| Jan 6, 2022 |
7.11 |
| Jan 5, 2022 |
7.12 |
| Jan 4, 2022 |
7.12 |
| Jan 3, 2022 |
7.12 |
| Dec 31, 2021 |
7.13 |
| Dec 30, 2021 |
7.14 |
| Dec 29, 2021 |
7.16 |
| Dec 28, 2021 |
7.17 |
| Dec 27, 2021 |
7.18 |
| Dec 23, 2021 |
7.19 |
| Dec 22, 2021 |
7.20 |
| Dec 21, 2021 |
7.22 |
| Dec 20, 2021 |
7.23 |
| Dec 17, 2021 |
7.25 |
| Dec 16, 2021 |
7.26 |
| Dec 15, 2021 |
7.27 |
| Dec 14, 2021 |
7.28 |
| Dec 13, 2021 |
7.29 |
| Dec 10, 2021 |
7.30 |
| Dec 9, 2021 |
7.31 |
| Dec 8, 2021 |
7.31 |
| Dec 7, 2021 |
7.32 |
| Dec 6, 2021 |
7.33 |
| Dec 3, 2021 |
7.34 |
| Dec 2, 2021 |
7.35 |
| Dec 1, 2021 |
7.35 |
| Nov 30, 2021 |
7.35 |
| Nov 29, 2021 |
7.35 |
| Nov 26, 2021 |
7.35 |
| Nov 24, 2021 |
7.35 |
| Nov 23, 2021 |
7.35 |
| Nov 22, 2021 |
7.36 |
| Nov 19, 2021 |
7.36 |
| Nov 18, 2021 |
7.36 |
| Nov 17, 2021 |
7.35 |
| Nov 16, 2021 |
7.33 |
| Nov 15, 2021 |
7.32 |
| Nov 12, 2021 |
7.30 |
| Nov 11, 2021 |
7.28 |
| Nov 10, 2021 |
7.25 |
| Nov 9, 2021 |
7.22 |
| Nov 8, 2021 |
7.20 |
| Nov 5, 2021 |
7.17 |
| Nov 4, 2021 |
7.14 |
| Nov 3, 2021 |
7.12 |
| Nov 2, 2021 |
7.10 |
| Nov 1, 2021 |
7.08 |
| Oct 29, 2021 |
7.06 |
| Oct 28, 2021 |
7.03 |
| Oct 27, 2021 |
7.02 |
| Oct 26, 2021 |
7.00 |
| Oct 25, 2021 |
6.99 |
| Oct 22, 2021 |
7.00 |
| Oct 21, 2021 |
7.00 |
| Oct 20, 2021 |
7.01 |
| Oct 19, 2021 |
7.01 |
| Oct 18, 2021 |
7.01 |
| Oct 15, 2021 |
7.01 |
| Oct 14, 2021 |
7.01 |
| Oct 13, 2021 |
7.00 |
| Oct 12, 2021 |
7.00 |
| Oct 11, 2021 |
6.99 |
| Oct 8, 2021 |
6.98 |
| Oct 7, 2021 |
6.97 |
| Oct 6, 2021 |
6.97 |
| Oct 5, 2021 |
6.97 |
| Oct 4, 2021 |
6.97 |
| Oct 1, 2021 |
6.97 |
| Sep 30, 2021 |
6.97 |
| Sep 29, 2021 |
6.97 |
| Sep 28, 2021 |
6.97 |
| Sep 27, 2021 |
6.97 |
| Sep 24, 2021 |
6.97 |
| Sep 23, 2021 |
6.96 |
| Sep 22, 2021 |
6.96 |
| Sep 21, 2021 |
6.96 |
| Sep 20, 2021 |
6.96 |
| Sep 17, 2021 |
6.96 |
| Sep 16, 2021 |
6.95 |
| Sep 15, 2021 |
6.95 |
| Sep 14, 2021 |
6.95 |
| Sep 13, 2021 |
6.94 |
| Sep 10, 2021 |
6.93 |
| Sep 9, 2021 |
6.93 |
| Sep 8, 2021 |
6.94 |
| Sep 7, 2021 |
6.94 |
| Sep 3, 2021 |
6.94 |
| Sep 2, 2021 |
6.94 |
| Sep 1, 2021 |
6.94 |
| Aug 31, 2021 |
6.95 |
| Aug 30, 2021 |
6.95 |
| Aug 27, 2021 |
6.95 |
| Aug 26, 2021 |
6.96 |
| Aug 25, 2021 |
6.97 |
| Aug 24, 2021 |
6.99 |
| Aug 23, 2021 |
7.00 |
| Aug 20, 2021 |
7.02 |
| Aug 19, 2021 |
7.03 |
| Aug 18, 2021 |
7.06 |
| Aug 17, 2021 |
7.07 |
| Aug 16, 2021 |
7.09 |
| Aug 13, 2021 |
7.11 |
| Aug 12, 2021 |
7.11 |
| Aug 11, 2021 |
7.10 |
| Aug 10, 2021 |
7.10 |
| Aug 9, 2021 |
7.10 |
| Aug 6, 2021 |
7.10 |
| Aug 5, 2021 |
7.10 |
| Aug 4, 2021 |
7.10 |
| Aug 3, 2021 |
7.11 |
| Aug 2, 2021 |
7.12 |
| Jul 30, 2021 |
7.12 |
| Jul 29, 2021 |
7.12 |
| Jul 28, 2021 |
7.12 |
| Jul 27, 2021 |
7.13 |
| Jul 26, 2021 |
7.15 |
| Jul 23, 2021 |
7.16 |
| Jul 22, 2021 |
7.17 |
| Jul 21, 2021 |
7.18 |
| Jul 20, 2021 |
7.19 |
| Jul 19, 2021 |
7.21 |
| Jul 16, 2021 |
7.22 |
| Jul 15, 2021 |
7.23 |
| Jul 14, 2021 |
7.23 |
| Jul 13, 2021 |
7.24 |
| Jul 12, 2021 |
7.24 |
| Jul 9, 2021 |
7.25 |
| Jul 8, 2021 |
7.25 |
| Jul 7, 2021 |
7.27 |
| Jul 6, 2021 |
7.27 |
| Jul 2, 2021 |
7.28 |
| Jul 1, 2021 |
7.28 |
| Jun 30, 2021 |
7.28 |
| Jun 29, 2021 |
7.28 |
| Jun 28, 2021 |
7.28 |
| Jun 25, 2021 |
7.28 |
| Jun 24, 2021 |
7.28 |
| Jun 23, 2021 |
7.28 |
| Jun 22, 2021 |
7.28 |
| Jun 21, 2021 |
7.28 |
| Jun 18, 2021 |
7.28 |
| Jun 17, 2021 |
7.29 |
| Jun 16, 2021 |
7.30 |
| Jun 15, 2021 |
7.30 |
| Jun 14, 2021 |
7.30 |
| Jun 11, 2021 |
7.29 |
| Jun 10, 2021 |
7.29 |
| Jun 9, 2021 |
7.27 |
| Jun 8, 2021 |
7.26 |
| Jun 7, 2021 |
7.25 |
| Jun 4, 2021 |
7.23 |
| Jun 3, 2021 |
7.22 |
| Jun 2, 2021 |
7.20 |
| Jun 1, 2021 |
7.19 |
| May 28, 2021 |
7.18 |
| May 27, 2021 |
7.17 |
| May 26, 2021 |
7.15 |
| May 25, 2021 |
7.14 |
| May 24, 2021 |
7.13 |
| May 21, 2021 |
7.12 |
| May 20, 2021 |
7.11 |
| May 19, 2021 |
7.11 |
| May 18, 2021 |
7.10 |
| May 17, 2021 |
7.09 |
| May 14, 2021 |
7.07 |
| May 13, 2021 |
7.05 |
| May 12, 2021 |
7.03 |
| May 11, 2021 |
7.02 |
| May 10, 2021 |
7.00 |
| May 7, 2021 |
6.98 |
| May 6, 2021 |
6.95 |
| May 5, 2021 |
6.93 |
| May 4, 2021 |
6.92 |
| May 3, 2021 |
6.91 |
| Apr 30, 2021 |
6.92 |
| Apr 29, 2021 |
6.94 |
| Apr 28, 2021 |
6.95 |
| Apr 27, 2021 |
6.97 |
| Apr 26, 2021 |
6.98 |
| Apr 23, 2021 |
6.98 |
| Apr 22, 2021 |
6.99 |
| Apr 21, 2021 |
6.99 |
| Apr 20, 2021 |
7.00 |
| Apr 19, 2021 |
6.99 |
| Apr 16, 2021 |
6.97 |
| Apr 15, 2021 |
6.96 |
| Apr 14, 2021 |
6.93 |
| Apr 13, 2021 |
6.90 |
| Apr 12, 2021 |
6.87 |
| Apr 9, 2021 |
6.85 |
| Apr 8, 2021 |
6.82 |
| Apr 7, 2021 |
6.78 |
| Apr 6, 2021 |
6.75 |
| Apr 5, 2021 |
6.71 |
| Apr 1, 2021 |
6.68 |
| Mar 31, 2021 |
6.64 |
| Mar 30, 2021 |
6.62 |
| Mar 29, 2021 |
6.59 |
| Mar 26, 2021 |
6.56 |
| Mar 25, 2021 |
6.53 |
| Mar 24, 2021 |
6.51 |
| Mar 23, 2021 |
6.48 |
| Mar 22, 2021 |
6.45 |
| Mar 19, 2021 |
6.41 |
| Mar 18, 2021 |
6.38 |
| Mar 17, 2021 |
6.35 |
| Mar 16, 2021 |
6.31 |
| Mar 15, 2021 |
6.28 |
| Mar 12, 2021 |
6.25 |
| Mar 11, 2021 |
6.21 |
| Mar 10, 2021 |
6.17 |
| Mar 9, 2021 |
6.13 |
| Mar 8, 2021 |
6.10 |
| Mar 5, 2021 |
6.07 |
| Mar 4, 2021 |
6.04 |
| Mar 3, 2021 |
6.02 |
| Mar 2, 2021 |
5.99 |
| Mar 1, 2021 |
5.95 |
| Feb 26, 2021 |
5.93 |
| Feb 25, 2021 |
5.90 |
| Feb 24, 2021 |
5.87 |
| Feb 23, 2021 |
5.84 |
| Feb 22, 2021 |
5.82 |
| Feb 19, 2021 |
5.78 |
| Feb 18, 2021 |
5.73 |
| Feb 17, 2021 |
5.68 |
| Feb 16, 2021 |
5.62 |
| Feb 12, 2021 |
5.57 |
| Feb 11, 2021 |
5.52 |
| Feb 10, 2021 |
5.49 |
| Feb 9, 2021 |
5.45 |
| Feb 8, 2021 |
5.41 |
| Feb 5, 2021 |
5.38 |
| Feb 4, 2021 |
5.36 |
| Feb 3, 2021 |
5.34 |
| Feb 2, 2021 |
5.33 |
| Feb 1, 2021 |
5.33 |
| Jan 29, 2021 |
5.33 |
| Jan 28, 2021 |
5.34 |
| Jan 27, 2021 |
5.34 |
| Jan 26, 2021 |
5.35 |
| Jan 25, 2021 |
5.35 |
| Jan 22, 2021 |
5.35 |
| Jan 21, 2021 |
5.35 |
| Jan 20, 2021 |
5.35 |
| Jan 19, 2021 |
5.35 |
| Jan 15, 2021 |
5.35 |
| Jan 14, 2021 |
5.36 |
| Jan 13, 2021 |
5.37 |
| Jan 12, 2021 |
5.37 |
| Jan 11, 2021 |
5.38 |
| Jan 8, 2021 |
5.38 |
| Jan 7, 2021 |
5.39 |
| Jan 6, 2021 |
5.40 |
| Jan 5, 2021 |
5.42 |
| Jan 4, 2021 |
5.44 |
| Dec 31, 2020 |
5.46 |
| Dec 30, 2020 |
5.48 |
| Dec 29, 2020 |
5.50 |
| Dec 28, 2020 |
5.52 |
| Dec 24, 2020 |
5.54 |
| Dec 23, 2020 |
5.56 |
| Dec 22, 2020 |
5.57 |
| Dec 21, 2020 |
5.58 |
| Dec 18, 2020 |
5.59 |
| Dec 17, 2020 |
5.60 |
| Dec 16, 2020 |
5.61 |
| Dec 15, 2020 |
5.63 |
| Dec 14, 2020 |
5.64 |
| Dec 11, 2020 |
5.65 |
| Dec 10, 2020 |
5.66 |
| Dec 9, 2020 |
5.67 |
| Dec 8, 2020 |
5.68 |
| Dec 7, 2020 |
5.68 |
| Dec 4, 2020 |
5.69 |
| Dec 3, 2020 |
5.70 |
| Dec 2, 2020 |
5.71 |
| Dec 1, 2020 |
5.72 |
| Nov 30, 2020 |
5.72 |
| Nov 27, 2020 |
5.74 |
| Nov 25, 2020 |
5.75 |
| Nov 24, 2020 |
5.76 |
| Nov 23, 2020 |
5.77 |
| Nov 20, 2020 |
5.79 |
| Nov 19, 2020 |
5.80 |
| Nov 18, 2020 |
5.79 |
| Nov 17, 2020 |
5.78 |
| Nov 16, 2020 |
5.77 |
| Nov 13, 2020 |
5.77 |
| Nov 12, 2020 |
5.75 |
| Nov 11, 2020 |
5.75 |
| Nov 10, 2020 |
5.74 |
| Nov 9, 2020 |
5.74 |
| Nov 6, 2020 |
5.74 |
| Nov 5, 2020 |
5.74 |
| Nov 4, 2020 |
5.74 |
| Nov 3, 2020 |
5.75 |
| Nov 2, 2020 |
5.76 |
| Oct 30, 2020 |
5.76 |
| Oct 29, 2020 |
5.76 |
| Oct 28, 2020 |
5.77 |
| Oct 27, 2020 |
5.77 |
| Oct 26, 2020 |
5.78 |
| Oct 23, 2020 |
5.80 |
| Oct 22, 2020 |
5.81 |
| Oct 21, 2020 |
5.83 |
| Oct 20, 2020 |
5.83 |
| Oct 19, 2020 |
5.82 |
| Oct 16, 2020 |
5.82 |
| Oct 15, 2020 |
5.81 |
| Oct 14, 2020 |
5.80 |
| Oct 13, 2020 |
5.79 |
| Oct 12, 2020 |
5.78 |
| Oct 9, 2020 |
5.77 |
| Oct 8, 2020 |
5.77 |
| Oct 7, 2020 |
5.76 |
| Oct 6, 2020 |
5.74 |
| Oct 5, 2020 |
5.73 |
| Oct 2, 2020 |
5.71 |
| Oct 1, 2020 |
5.70 |
| Sep 30, 2020 |
5.70 |
| Sep 29, 2020 |
5.71 |
| Sep 28, 2020 |
5.70 |
| Sep 25, 2020 |
5.70 |
| Sep 24, 2020 |
5.70 |
| Sep 23, 2020 |
5.70 |
| Sep 22, 2020 |
5.70 |
| Sep 21, 2020 |
5.70 |
| Sep 18, 2020 |
5.70 |
| Sep 17, 2020 |
5.70 |
| Sep 16, 2020 |
5.69 |
| Sep 15, 2020 |
5.69 |
| Sep 14, 2020 |
5.69 |
| Sep 11, 2020 |
5.68 |
| Sep 10, 2020 |
5.67 |
| Sep 9, 2020 |
5.69 |
| Sep 8, 2020 |
5.70 |
| Sep 4, 2020 |
5.71 |
| Sep 3, 2020 |
5.71 |
| Sep 2, 2020 |
5.72 |
| Sep 1, 2020 |
5.73 |
| Aug 31, 2020 |
5.74 |
| Aug 28, 2020 |
5.76 |
| Aug 27, 2020 |
5.77 |
| Aug 26, 2020 |
5.78 |
| Aug 25, 2020 |
5.80 |
| Aug 24, 2020 |
5.81 |
| Aug 21, 2020 |
5.82 |
| Aug 20, 2020 |
5.83 |
| Aug 19, 2020 |
5.83 |
| Aug 18, 2020 |
5.83 |
| Aug 17, 2020 |
5.86 |
| Aug 14, 2020 |
5.90 |
| Aug 13, 2020 |
5.91 |
| Aug 12, 2020 |
5.94 |
| Aug 11, 2020 |
5.97 |
| Aug 10, 2020 |
6.00 |
| Aug 7, 2020 |
6.03 |
| Aug 6, 2020 |
6.05 |
| Aug 5, 2020 |
6.06 |
| Aug 4, 2020 |
6.07 |
| Aug 3, 2020 |
6.08 |
| Jul 31, 2020 |
6.10 |
| Jul 30, 2020 |
6.11 |
| Jul 29, 2020 |
6.10 |
| Jul 28, 2020 |
6.11 |
| Jul 27, 2020 |
6.11 |
| Jul 24, 2020 |
6.11 |
| Jul 23, 2020 |
6.10 |
| Jul 22, 2020 |
6.09 |
| Jul 21, 2020 |
6.07 |
| Jul 20, 2020 |
6.05 |
| Jul 17, 2020 |
6.03 |
| Jul 16, 2020 |
6.00 |
| Jul 15, 2020 |
5.97 |
| Jul 14, 2020 |
5.94 |
| Jul 13, 2020 |
5.90 |
| Jul 10, 2020 |
5.87 |
| Jul 9, 2020 |
5.83 |
| Jul 8, 2020 |
5.80 |
| Jul 7, 2020 |
5.77 |
| Jul 6, 2020 |
5.73 |
| Jul 2, 2020 |
5.70 |
| Jul 1, 2020 |
5.66 |
| Jun 30, 2020 |
5.62 |
| Jun 29, 2020 |
5.58 |
| Jun 26, 2020 |
5.54 |
| Jun 25, 2020 |
5.50 |
| Jun 24, 2020 |
5.45 |
| Jun 23, 2020 |
5.41 |
| Jun 22, 2020 |
5.36 |
| Jun 19, 2020 |
5.32 |
| Jun 18, 2020 |
5.27 |
| Jun 17, 2020 |
5.22 |
| Jun 16, 2020 |
5.16 |
| Jun 15, 2020 |
5.09 |
| Jun 12, 2020 |
5.03 |
| Jun 11, 2020 |
4.96 |
| Jun 10, 2020 |
4.90 |
| Jun 9, 2020 |
4.85 |
| Jun 8, 2020 |
4.80 |
| Jun 5, 2020 |
4.72 |
| Jun 4, 2020 |
4.63 |
| Jun 3, 2020 |
4.54 |
| Jun 2, 2020 |
4.44 |
| Jun 1, 2020 |
4.33 |
| May 29, 2020 |
4.24 |
| May 28, 2020 |
4.15 |
| May 27, 2020 |
4.08 |
| May 26, 2020 |
4.00 |
| May 22, 2020 |
3.95 |
| May 21, 2020 |
3.89 |
| May 20, 2020 |
3.83 |
| May 19, 2020 |
3.79 |
| May 18, 2020 |
3.76 |
| May 15, 2020 |
3.72 |
| May 14, 2020 |
3.69 |
| May 13, 2020 |
3.66 |
| May 12, 2020 |
3.64 |
| May 11, 2020 |
3.61 |
| May 8, 2020 |
3.58 |
| May 7, 2020 |
3.56 |
| May 6, 2020 |
3.56 |
| May 5, 2020 |
3.55 |
| May 4, 2020 |
3.55 |
| May 1, 2020 |
3.57 |
| Apr 30, 2020 |
3.58 |
| Apr 29, 2020 |
3.58 |
| Apr 28, 2020 |
3.59 |
| Apr 27, 2020 |
3.59 |
| Apr 24, 2020 |
3.58 |
| Apr 23, 2020 |
3.59 |
| Apr 22, 2020 |
3.58 |
| Apr 21, 2020 |
3.57 |
| Apr 20, 2020 |
3.56 |
| Apr 17, 2020 |
3.56 |
| Apr 16, 2020 |
3.56 |
| Apr 15, 2020 |
3.56 |
| Apr 14, 2020 |
3.56 |
| Apr 13, 2020 |
3.56 |
| Apr 9, 2020 |
3.56 |
| Apr 8, 2020 |
3.57 |
| Apr 7, 2020 |
3.58 |
| Apr 6, 2020 |
3.60 |
| Apr 3, 2020 |
3.62 |
| Apr 2, 2020 |
3.65 |
| Apr 1, 2020 |
3.69 |
| Mar 31, 2020 |
3.73 |
| Mar 30, 2020 |
3.76 |
| Mar 27, 2020 |
3.80 |
| Mar 26, 2020 |
3.84 |
| Mar 25, 2020 |
3.88 |
| Mar 24, 2020 |
3.92 |
| Mar 23, 2020 |
3.97 |
| Mar 20, 2020 |
4.02 |
| Mar 19, 2020 |
4.07 |
| Mar 18, 2020 |
4.12 |
| Mar 17, 2020 |
4.18 |
| Mar 16, 2020 |
4.23 |
| Mar 13, 2020 |
4.28 |
| Mar 12, 2020 |
4.32 |
| Mar 11, 2020 |
4.37 |
| Mar 10, 2020 |
4.41 |
| Mar 9, 2020 |
4.45 |
| Mar 6, 2020 |
4.49 |
| Mar 5, 2020 |
4.53 |
| Mar 4, 2020 |
4.56 |
| Mar 3, 2020 |
4.60 |
| Mar 2, 2020 |
4.66 |
| Feb 28, 2020 |
4.70 |
| Feb 27, 2020 |
4.74 |
| Feb 26, 2020 |
4.77 |
| Feb 25, 2020 |
4.81 |
| Feb 24, 2020 |
4.85 |
| Feb 21, 2020 |
4.87 |
| Feb 20, 2020 |
4.88 |
| Feb 19, 2020 |
4.90 |
| Feb 18, 2020 |
4.92 |
| Feb 14, 2020 |
4.94 |
| Feb 13, 2020 |
4.96 |
| Feb 12, 2020 |
4.99 |
| Feb 11, 2020 |
5.02 |
| Feb 10, 2020 |
5.06 |
| Feb 7, 2020 |
5.11 |
| Feb 6, 2020 |
5.15 |
| Feb 5, 2020 |
5.20 |
| Feb 4, 2020 |
5.25 |
| Feb 3, 2020 |
5.31 |
| Jan 31, 2020 |
5.38 |
| Jan 30, 2020 |
5.44 |
| Jan 29, 2020 |
5.51 |
| Jan 28, 2020 |
5.57 |
| Jan 27, 2020 |
5.63 |
| Jan 24, 2020 |
5.69 |
| Jan 23, 2020 |
5.75 |
| Jan 22, 2020 |
5.79 |
| Jan 21, 2020 |
5.84 |
| Jan 17, 2020 |
5.87 |
| Jan 16, 2020 |
5.91 |
| Jan 15, 2020 |
5.94 |
| Jan 14, 2020 |
5.98 |
| Jan 13, 2020 |
6.01 |
| Jan 10, 2020 |
6.04 |
| Jan 9, 2020 |
6.07 |
| Jan 8, 2020 |
6.09 |
| Jan 7, 2020 |
6.12 |
| Jan 6, 2020 |
6.14 |
| Jan 3, 2020 |
6.17 |
| Jan 2, 2020 |
6.19 |
| Dec 31, 2019 |
6.23 |
| Dec 30, 2019 |
6.27 |
| Dec 27, 2019 |
6.30 |
| Dec 26, 2019 |
6.33 |
| Dec 24, 2019 |
6.36 |
| Dec 23, 2019 |
6.39 |
| Dec 20, 2019 |
6.41 |
| Dec 19, 2019 |
6.44 |
| Dec 18, 2019 |
6.45 |
| Dec 17, 2019 |
6.47 |
| Dec 16, 2019 |
6.50 |
| Dec 13, 2019 |
6.53 |
| Dec 12, 2019 |
6.56 |
| Dec 11, 2019 |
6.59 |
| Dec 10, 2019 |
6.62 |
| Dec 9, 2019 |
6.65 |
| Dec 6, 2019 |
6.69 |
| Dec 5, 2019 |
6.73 |
| Dec 4, 2019 |
6.78 |
| Dec 3, 2019 |
6.83 |
| Dec 2, 2019 |
6.89 |
| Nov 29, 2019 |
6.93 |
| Nov 27, 2019 |
6.98 |
| Nov 26, 2019 |
7.02 |
| Nov 25, 2019 |
7.06 |
| Nov 22, 2019 |
7.10 |
| Nov 21, 2019 |
7.13 |
| Nov 20, 2019 |
7.17 |
| Nov 19, 2019 |
7.19 |
| Nov 18, 2019 |
7.20 |
| Nov 15, 2019 |
7.20 |
| Nov 14, 2019 |
7.20 |
| Nov 13, 2019 |
7.20 |
| Nov 12, 2019 |
7.21 |
| Nov 11, 2019 |
7.21 |
| Nov 8, 2019 |
7.22 |
| Nov 7, 2019 |
7.23 |
| Nov 6, 2019 |
7.24 |
| Nov 5, 2019 |
7.25 |
| Nov 4, 2019 |
7.25 |
| Nov 1, 2019 |
7.27 |
| Oct 31, 2019 |
7.28 |
| Oct 30, 2019 |
7.29 |
| Oct 29, 2019 |
7.29 |
| Oct 28, 2019 |
7.30 |
| Oct 25, 2019 |
7.31 |
| Oct 24, 2019 |
7.32 |
| Oct 23, 2019 |
7.32 |
| Oct 22, 2019 |
7.32 |
| Oct 21, 2019 |
7.33 |
| Oct 18, 2019 |
7.33 |
| Oct 17, 2019 |
7.33 |
| Oct 16, 2019 |
7.34 |
| Oct 15, 2019 |
7.34 |
| Oct 14, 2019 |
7.33 |
| Oct 11, 2019 |
7.34 |
| Oct 10, 2019 |
7.34 |
| Oct 9, 2019 |
7.35 |
| Oct 8, 2019 |
7.37 |
| Oct 7, 2019 |
7.37 |
| Oct 4, 2019 |
7.37 |
| Oct 3, 2019 |
7.37 |
| Oct 2, 2019 |
7.36 |
| Oct 1, 2019 |
7.36 |
| Sep 30, 2019 |
7.35 |
| Sep 27, 2019 |
7.35 |
| Sep 26, 2019 |
7.34 |
| Sep 25, 2019 |
7.33 |
| Sep 24, 2019 |
7.32 |
| Sep 23, 2019 |
7.30 |
| Sep 20, 2019 |
7.27 |
| Sep 19, 2019 |
7.25 |
| Sep 18, 2019 |
7.23 |
| Sep 17, 2019 |
7.21 |
| Sep 16, 2019 |
7.20 |
| Sep 13, 2019 |
7.20 |
| Sep 12, 2019 |
7.21 |
| Sep 11, 2019 |
7.21 |
| Sep 10, 2019 |
7.23 |
| Sep 9, 2019 |
7.24 |
| Sep 6, 2019 |
7.26 |
| Sep 5, 2019 |
7.27 |
| Sep 4, 2019 |
7.28 |
| Sep 3, 2019 |
7.29 |
| Aug 30, 2019 |
7.30 |
| Aug 29, 2019 |
7.31 |
| Aug 28, 2019 |
7.33 |
| Aug 27, 2019 |
7.34 |
| Aug 26, 2019 |
7.37 |
| Aug 23, 2019 |
7.39 |
| Aug 22, 2019 |
7.41 |
| Aug 21, 2019 |
7.43 |
| Aug 20, 2019 |
7.46 |
| Aug 19, 2019 |
7.49 |
| Aug 16, 2019 |
7.52 |
| Aug 15, 2019 |
7.56 |
| Aug 14, 2019 |
7.60 |
| Aug 13, 2019 |
7.64 |
| Aug 12, 2019 |
7.68 |
| Aug 9, 2019 |
7.74 |
| Aug 8, 2019 |
7.80 |
| Aug 7, 2019 |
7.87 |
| Aug 6, 2019 |
7.94 |
| Aug 5, 2019 |
8.02 |
| Aug 2, 2019 |
8.10 |
| Aug 1, 2019 |
8.17 |
| Jul 31, 2019 |
8.24 |
| Jul 30, 2019 |
8.30 |
| Jul 29, 2019 |
8.37 |
| Jul 26, 2019 |
8.44 |
| Jul 25, 2019 |
8.51 |
| Jul 24, 2019 |
8.59 |
| Jul 23, 2019 |
8.67 |
| Jul 22, 2019 |
8.75 |
| Jul 19, 2019 |
8.83 |
| Jul 18, 2019 |
8.92 |
| Jul 17, 2019 |
9.01 |
| Jul 16, 2019 |
9.11 |
| Jul 15, 2019 |
9.20 |
| Jul 12, 2019 |
9.29 |
| Jul 11, 2019 |
9.40 |
| Jul 10, 2019 |
9.49 |
| Jul 9, 2019 |
9.59 |
| Jul 8, 2019 |
9.67 |
| Jul 5, 2019 |
9.74 |
| Jul 3, 2019 |
9.81 |
| Jul 2, 2019 |
9.87 |
| Jul 1, 2019 |
9.93 |
| Jun 28, 2019 |
10.00 |
| Jun 27, 2019 |
10.08 |
| Jun 26, 2019 |
10.16 |
| Jun 25, 2019 |
10.25 |
| Jun 24, 2019 |
10.33 |
| Jun 21, 2019 |
10.42 |
| Jun 20, 2019 |
10.51 |
| Jun 19, 2019 |
10.59 |
| Jun 18, 2019 |
10.67 |
| Jun 17, 2019 |
10.74 |
| Jun 14, 2019 |
10.81 |
| Jun 13, 2019 |
10.87 |
| Jun 12, 2019 |
10.96 |
| Jun 11, 2019 |
11.03 |
| Jun 10, 2019 |
11.12 |
| Jun 7, 2019 |
11.21 |
| Jun 6, 2019 |
11.29 |
| Jun 5, 2019 |
11.37 |
| Jun 4, 2019 |
11.45 |
| Jun 3, 2019 |
11.52 |
| May 31, 2019 |
11.60 |
| May 30, 2019 |
11.65 |
| May 29, 2019 |
11.71 |
| May 28, 2019 |
11.75 |
| May 24, 2019 |
11.80 |
| May 23, 2019 |
11.84 |
| May 22, 2019 |
11.88 |
| May 21, 2019 |
11.93 |
| May 20, 2019 |
11.98 |
| May 17, 2019 |
12.02 |
| May 16, 2019 |
12.06 |
| May 15, 2019 |
12.10 |
| May 14, 2019 |
12.15 |
| May 13, 2019 |
12.19 |
| May 10, 2019 |
12.24 |
| May 9, 2019 |
12.27 |
| May 8, 2019 |
12.31 |
| May 7, 2019 |
12.35 |
| May 6, 2019 |
12.39 |
| May 3, 2019 |
12.41 |
| May 2, 2019 |
12.46 |
| May 1, 2019 |
12.53 |
| Apr 30, 2019 |
12.61 |
| Apr 29, 2019 |
12.69 |
| Apr 26, 2019 |
12.78 |
| Apr 25, 2019 |
12.88 |
| Apr 24, 2019 |
12.97 |
| Apr 23, 2019 |
13.08 |
| Apr 22, 2019 |
13.19 |
| Apr 18, 2019 |
13.30 |
| Apr 17, 2019 |
13.41 |
| Apr 16, 2019 |
13.51 |
| Apr 15, 2019 |
13.60 |
| Apr 12, 2019 |
13.70 |
| Apr 11, 2019 |
13.78 |
| Apr 10, 2019 |
13.87 |
| Apr 9, 2019 |
13.96 |
| Apr 8, 2019 |
14.05 |
| Apr 5, 2019 |
14.14 |
| Apr 4, 2019 |
14.23 |
| Apr 3, 2019 |
14.31 |
| Apr 2, 2019 |
14.39 |
| Apr 1, 2019 |
14.45 |
| Mar 29, 2019 |
14.52 |
| Mar 28, 2019 |
14.58 |
| Mar 27, 2019 |
14.64 |
| Mar 26, 2019 |
14.69 |
| Mar 25, 2019 |
14.74 |
| Mar 22, 2019 |
14.82 |
| Mar 21, 2019 |
14.87 |
| Mar 20, 2019 |
14.93 |
| Mar 19, 2019 |
14.97 |
| Mar 18, 2019 |
15.10 |
| Mar 15, 2019 |
15.24 |
| Mar 14, 2019 |
15.35 |
| Mar 13, 2019 |
15.47 |
| Mar 12, 2019 |
15.59 |
| Mar 11, 2019 |
15.72 |
| Mar 8, 2019 |
15.85 |
| Mar 7, 2019 |
15.98 |
| Mar 6, 2019 |
16.12 |
| Mar 5, 2019 |
16.26 |
| Mar 4, 2019 |
16.42 |
| Mar 1, 2019 |
16.59 |
| Feb 28, 2019 |
16.76 |
| Feb 27, 2019 |
16.96 |
| Feb 26, 2019 |
17.16 |
| Feb 25, 2019 |
17.36 |
| Feb 22, 2019 |
17.54 |
| Feb 21, 2019 |
17.72 |
| Feb 20, 2019 |
17.88 |
| Feb 19, 2019 |
18.01 |
| Feb 15, 2019 |
18.13 |
| Feb 14, 2019 |
18.24 |
| Feb 13, 2019 |
18.34 |
| Feb 12, 2019 |
18.46 |
| Feb 11, 2019 |
18.58 |
| Feb 8, 2019 |
18.70 |
| Feb 7, 2019 |
18.80 |
| Feb 6, 2019 |
18.90 |
| Feb 5, 2019 |
18.99 |
| Feb 4, 2019 |
19.08 |
| Feb 1, 2019 |
19.18 |
| Jan 31, 2019 |
19.28 |
| Jan 30, 2019 |
19.40 |
| Jan 29, 2019 |
19.51 |
| Jan 28, 2019 |
19.64 |
| Jan 25, 2019 |
19.76 |
| Jan 24, 2019 |
19.90 |
| Jan 23, 2019 |
20.06 |
| Jan 22, 2019 |
20.21 |
| Jan 18, 2019 |
20.38 |
| Jan 17, 2019 |
20.53 |
| Jan 16, 2019 |
20.67 |
| Jan 15, 2019 |
20.82 |
| Jan 14, 2019 |
20.96 |
| Jan 11, 2019 |
21.11 |
| Jan 10, 2019 |
21.24 |
| Jan 9, 2019 |
21.35 |
| Jan 8, 2019 |
21.50 |
| Jan 7, 2019 |
21.64 |
| Jan 4, 2019 |
21.81 |
| Jan 3, 2019 |
21.86 |
| Jan 2, 2019 |
21.91 |
| Dec 31, 2018 |
21.98 |
| Dec 28, 2018 |
22.07 |
| Dec 27, 2018 |
22.14 |
| Dec 26, 2018 |
22.19 |
| Dec 24, 2018 |
22.24 |
| Dec 21, 2018 |
22.26 |
| Dec 20, 2018 |
22.29 |
| Dec 19, 2018 |
22.32 |
| Dec 18, 2018 |
22.33 |
| Dec 17, 2018 |
22.33 |
| Dec 14, 2018 |
22.35 |
| Dec 13, 2018 |
22.35 |
| Dec 12, 2018 |
22.35 |
| Dec 11, 2018 |
22.35 |
| Dec 10, 2018 |
22.36 |
| Dec 7, 2018 |
22.39 |
| Dec 6, 2018 |
22.41 |
| Dec 4, 2018 |
22.43 |
| Dec 3, 2018 |
22.47 |
| Nov 30, 2018 |
22.53 |
| Nov 29, 2018 |
22.58 |
| Nov 28, 2018 |
22.61 |
| Nov 27, 2018 |
22.65 |
| Nov 26, 2018 |
22.68 |
| Nov 23, 2018 |
22.73 |
| Nov 21, 2018 |
22.78 |
| Nov 20, 2018 |
22.82 |
| Nov 19, 2018 |
22.88 |
| Nov 16, 2018 |
22.94 |
| Nov 15, 2018 |
23.00 |
| Nov 14, 2018 |
23.05 |
| Nov 13, 2018 |
23.10 |
| Nov 12, 2018 |
23.16 |
| Nov 9, 2018 |
23.23 |
| Nov 8, 2018 |
23.29 |
| Nov 7, 2018 |
23.35 |
| Nov 6, 2018 |
23.40 |
| Nov 5, 2018 |
23.46 |
| Nov 2, 2018 |
23.52 |
| Nov 1, 2018 |
23.58 |
| Oct 31, 2018 |
23.64 |
| Oct 30, 2018 |
23.71 |
| Oct 29, 2018 |
23.75 |
| Oct 26, 2018 |
23.81 |
| Oct 25, 2018 |
23.86 |
| Oct 24, 2018 |
23.90 |
| Oct 23, 2018 |
23.94 |
| Oct 22, 2018 |
23.98 |
| Oct 19, 2018 |
24.02 |
| Oct 18, 2018 |
24.06 |
| Oct 17, 2018 |
24.09 |
| Oct 16, 2018 |
24.12 |
| Oct 15, 2018 |
24.15 |
| Oct 12, 2018 |
24.18 |
| Oct 11, 2018 |
24.22 |
| Oct 10, 2018 |
24.29 |
| Oct 9, 2018 |
24.35 |
| Oct 8, 2018 |
24.40 |
| Oct 5, 2018 |
24.43 |
| Oct 4, 2018 |
24.48 |
| Oct 3, 2018 |
24.51 |
| Oct 2, 2018 |
24.51 |
| Oct 1, 2018 |
24.52 |
| Sep 28, 2018 |
24.53 |
| Sep 27, 2018 |
24.47 |
| Sep 26, 2018 |
24.49 |
| Sep 25, 2018 |
24.51 |
| Sep 24, 2018 |
24.52 |
| Sep 21, 2018 |
24.54 |
| Sep 20, 2018 |
24.55 |
| Sep 19, 2018 |
24.58 |
| Sep 18, 2018 |
24.61 |
| Sep 17, 2018 |
24.64 |
| Sep 14, 2018 |
24.67 |
| Sep 13, 2018 |
24.68 |
| Sep 12, 2018 |
24.69 |
| Sep 11, 2018 |
24.74 |
| Sep 10, 2018 |
24.75 |
| Sep 7, 2018 |
24.75 |
| Sep 6, 2018 |
24.74 |
| Sep 5, 2018 |
24.74 |
| Sep 4, 2018 |
24.74 |
| Aug 31, 2018 |
24.71 |
| Aug 30, 2018 |
24.65 |
| Aug 29, 2018 |
24.59 |
| Aug 28, 2018 |
24.52 |
| Aug 27, 2018 |
24.44 |
| Aug 24, 2018 |
24.36 |
| Aug 23, 2018 |
24.28 |
| Aug 22, 2018 |
24.22 |
| Aug 21, 2018 |
24.14 |
| Aug 20, 2018 |
24.07 |
| Aug 17, 2018 |
24.00 |
| Aug 16, 2018 |
23.93 |
| Aug 15, 2018 |
23.86 |
| Aug 14, 2018 |
23.80 |
| Aug 13, 2018 |
23.73 |
| Aug 10, 2018 |
23.68 |
| Aug 9, 2018 |
23.63 |
| Aug 8, 2018 |
23.59 |
| Aug 7, 2018 |
23.54 |
| Aug 6, 2018 |
23.48 |
| Aug 3, 2018 |
23.43 |
| Aug 2, 2018 |
23.37 |
| Aug 1, 2018 |
23.30 |
| Jul 31, 2018 |
23.22 |
| Jul 30, 2018 |
23.15 |
| Jul 27, 2018 |
23.08 |
| Jul 26, 2018 |
23.02 |
| Jul 25, 2018 |
22.95 |
| Jul 24, 2018 |
22.88 |
| Jul 23, 2018 |
22.85 |
| Jul 20, 2018 |
22.80 |
| Jul 19, 2018 |
22.75 |
| Jul 18, 2018 |
22.76 |
| Jul 17, 2018 |
22.70 |
| Jul 16, 2018 |
22.65 |
| Jul 13, 2018 |
22.58 |
| Jul 12, 2018 |
22.48 |
| Jul 11, 2018 |
22.36 |
| Jul 10, 2018 |
22.23 |
| Jul 9, 2018 |
22.09 |
| Jul 6, 2018 |
21.96 |
| Jul 5, 2018 |
21.83 |
| Jul 3, 2018 |
21.71 |
| Jul 2, 2018 |
21.58 |
| Jun 29, 2018 |
21.44 |
| Jun 28, 2018 |
21.32 |
| Jun 27, 2018 |
21.21 |
| Jun 26, 2018 |
21.11 |
| Jun 25, 2018 |
21.00 |
| Jun 22, 2018 |
20.88 |
| Jun 21, 2018 |
20.79 |
| Jun 20, 2018 |
20.70 |
| Jun 19, 2018 |
20.60 |
| Jun 18, 2018 |
20.52 |
| Jun 15, 2018 |
20.44 |
| Jun 14, 2018 |
20.37 |
| Jun 13, 2018 |
20.29 |
| Jun 12, 2018 |
20.20 |
| Jun 11, 2018 |
20.12 |
| Jun 8, 2018 |
20.05 |
| Jun 7, 2018 |
20.00 |
| Jun 6, 2018 |
19.95 |
| Jun 5, 2018 |
19.89 |
| Jun 4, 2018 |
19.83 |
| Jun 1, 2018 |
19.78 |
| May 31, 2018 |
19.72 |
| May 30, 2018 |
19.65 |
| May 29, 2018 |
19.59 |
| May 25, 2018 |
19.55 |
| May 24, 2018 |
19.50 |
| May 23, 2018 |
19.46 |
| May 22, 2018 |
19.43 |
| May 21, 2018 |
19.40 |
| May 18, 2018 |
19.36 |
| May 17, 2018 |
19.31 |
| May 16, 2018 |
19.27 |
| May 15, 2018 |
19.22 |
| May 14, 2018 |
19.16 |
| May 11, 2018 |
19.11 |
| May 10, 2018 |
19.02 |
| May 9, 2018 |
18.95 |
| May 8, 2018 |
18.88 |
| May 7, 2018 |
18.80 |
| May 4, 2018 |
18.72 |
| May 3, 2018 |
18.64 |
| May 2, 2018 |
18.58 |
| May 1, 2018 |
18.52 |
| Apr 30, 2018 |
18.50 |
| Apr 27, 2018 |
18.46 |
| Apr 26, 2018 |
18.42 |
| Apr 25, 2018 |
18.37 |
| Apr 24, 2018 |
18.31 |
| Apr 23, 2018 |
18.26 |
| Apr 20, 2018 |
18.20 |
| Apr 19, 2018 |
18.14 |
| Apr 18, 2018 |
18.08 |
| Apr 17, 2018 |
18.01 |
| Apr 16, 2018 |
17.94 |
| Apr 13, 2018 |
17.88 |
| Apr 12, 2018 |
17.81 |
| Apr 11, 2018 |
17.75 |
| Apr 10, 2018 |
17.70 |
| Apr 9, 2018 |
17.66 |
| Apr 6, 2018 |
17.62 |
| Apr 5, 2018 |
17.57 |
| Apr 4, 2018 |
17.51 |
| Apr 3, 2018 |
17.45 |
| Apr 2, 2018 |
17.39 |
| Mar 29, 2018 |
17.33 |
| Mar 28, 2018 |
17.24 |
| Mar 27, 2018 |
17.21 |
| Mar 26, 2018 |
17.13 |
| Mar 23, 2018 |
17.06 |
| Mar 22, 2018 |
16.98 |
| Mar 21, 2018 |
16.90 |
| Mar 20, 2018 |
16.82 |
| Mar 19, 2018 |
16.74 |
| Mar 16, 2018 |
16.66 |
| Mar 15, 2018 |
16.57 |
| Mar 14, 2018 |
16.50 |
| Mar 13, 2018 |
16.43 |
| Mar 12, 2018 |
16.36 |
| Mar 9, 2018 |
16.30 |
| Mar 8, 2018 |
16.25 |
| Mar 7, 2018 |
16.20 |
| Mar 6, 2018 |
16.16 |
| Mar 5, 2018 |
16.13 |
| Mar 2, 2018 |
16.09 |
| Mar 1, 2018 |
16.06 |
| Feb 28, 2018 |
16.04 |
| Feb 27, 2018 |
16.03 |
| Feb 26, 2018 |
16.02 |
| Feb 23, 2018 |
16.01 |
| Feb 22, 2018 |
16.02 |
| Feb 21, 2018 |
16.02 |
| Feb 20, 2018 |
16.02 |
| Feb 16, 2018 |
16.03 |
| Feb 15, 2018 |
16.03 |
| Feb 14, 2018 |
16.04 |
| Feb 13, 2018 |
16.06 |
| Feb 12, 2018 |
16.10 |
| Feb 9, 2018 |
16.15 |
| Feb 8, 2018 |
16.21 |
| Feb 7, 2018 |
16.25 |
| Feb 6, 2018 |
16.30 |
| Feb 5, 2018 |
16.34 |
| Feb 2, 2018 |
16.39 |
| Feb 1, 2018 |
16.44 |
| Jan 31, 2018 |
16.48 |
| Jan 30, 2018 |
16.53 |
| Jan 29, 2018 |
16.56 |
| Jan 26, 2018 |
16.59 |
| Jan 25, 2018 |
16.62 |
| Jan 24, 2018 |
16.63 |
| Jan 23, 2018 |
16.67 |
| Jan 22, 2018 |
16.70 |
| Jan 19, 2018 |
16.73 |
| Jan 18, 2018 |
16.79 |
| Jan 17, 2018 |
16.86 |
| Jan 16, 2018 |
16.96 |
| Jan 12, 2018 |
16.99 |
| Jan 11, 2018 |
17.07 |
| Jan 10, 2018 |
17.15 |
| Jan 9, 2018 |
17.24 |
| Jan 8, 2018 |
17.32 |
| Jan 5, 2018 |
17.40 |
| Jan 4, 2018 |
17.49 |
| Jan 3, 2018 |
17.57 |
| Jan 2, 2018 |
17.66 |
| Dec 29, 2017 |
17.74 |
| Dec 28, 2017 |
17.83 |
| Dec 27, 2017 |
17.91 |
| Dec 26, 2017 |
17.99 |
| Dec 22, 2017 |
18.17 |
| Dec 21, 2017 |
18.35 |
| Dec 20, 2017 |
18.53 |
| Dec 19, 2017 |
18.69 |
| Dec 18, 2017 |
18.86 |
| Dec 15, 2017 |
19.01 |
| Dec 14, 2017 |
19.16 |
| Dec 13, 2017 |
19.30 |
| Dec 12, 2017 |
19.44 |
| Dec 11, 2017 |
19.58 |
| Dec 8, 2017 |
19.72 |
| Dec 7, 2017 |
19.85 |
| Dec 6, 2017 |
19.98 |
| Dec 5, 2017 |
20.10 |
| Dec 4, 2017 |
20.21 |
| Dec 1, 2017 |
20.32 |
| Nov 30, 2017 |
20.42 |
| Nov 29, 2017 |
20.52 |
| Nov 28, 2017 |
20.60 |
| Nov 27, 2017 |
20.68 |
| Nov 24, 2017 |
20.75 |
| Nov 22, 2017 |
20.82 |
| Nov 21, 2017 |
20.88 |
| Nov 20, 2017 |
20.92 |
| Nov 17, 2017 |
20.94 |
| Nov 16, 2017 |
20.97 |
| Nov 15, 2017 |
21.00 |
| Nov 14, 2017 |
21.05 |
| Nov 13, 2017 |
21.09 |
| Nov 10, 2017 |
21.13 |
| Nov 9, 2017 |
21.18 |
| Nov 8, 2017 |
21.22 |
| Nov 7, 2017 |
21.27 |
| Nov 6, 2017 |
21.32 |
| Nov 3, 2017 |
21.35 |
| Nov 2, 2017 |
21.37 |
| Nov 1, 2017 |
21.37 |
| Oct 31, 2017 |
21.39 |
| Oct 30, 2017 |
21.39 |
| Oct 27, 2017 |
21.38 |
| Oct 26, 2017 |
21.38 |
| Oct 25, 2017 |
21.40 |
| Oct 24, 2017 |
21.42 |
| Oct 23, 2017 |
21.42 |
| Oct 20, 2017 |
21.44 |
| Oct 19, 2017 |
21.45 |
| Oct 18, 2017 |
21.47 |
| Oct 17, 2017 |
21.49 |
| Oct 16, 2017 |
21.50 |
| Oct 13, 2017 |
21.54 |
| Oct 12, 2017 |
21.49 |
| Oct 11, 2017 |
21.46 |
| Oct 10, 2017 |
21.44 |
| Oct 9, 2017 |
21.44 |
| Oct 6, 2017 |
21.46 |
| Oct 5, 2017 |
21.49 |
| Oct 4, 2017 |
21.52 |
| Oct 3, 2017 |
21.56 |
| Oct 2, 2017 |
21.59 |
| Sep 29, 2017 |
21.62 |
| Sep 28, 2017 |
21.65 |
| Sep 27, 2017 |
21.68 |
| Sep 26, 2017 |
21.72 |
| Sep 25, 2017 |
21.77 |
| Sep 22, 2017 |
21.84 |
| Sep 21, 2017 |
21.97 |
| Sep 20, 2017 |
22.09 |
| Sep 19, 2017 |
22.22 |
| Sep 18, 2017 |
22.33 |
| Sep 15, 2017 |
22.46 |
| Sep 14, 2017 |
22.58 |
| Sep 13, 2017 |
22.71 |
| Sep 12, 2017 |
22.85 |
| Sep 11, 2017 |
23.00 |
| Sep 8, 2017 |
23.16 |
| Sep 7, 2017 |
23.33 |
| Sep 6, 2017 |
23.50 |
| Sep 5, 2017 |
23.66 |
| Sep 1, 2017 |
23.83 |
| Aug 31, 2017 |
24.00 |
| Aug 30, 2017 |
24.17 |
| Aug 29, 2017 |
24.34 |
| Aug 28, 2017 |
24.50 |
| Aug 25, 2017 |
24.67 |
| Aug 24, 2017 |
24.85 |
| Aug 23, 2017 |
25.02 |
| Aug 22, 2017 |
25.20 |
| Aug 21, 2017 |
25.38 |
| Aug 18, 2017 |
25.57 |
| Aug 17, 2017 |
25.77 |
| Aug 16, 2017 |
25.95 |
| Aug 15, 2017 |
26.11 |
| Aug 14, 2017 |
26.28 |
| Aug 11, 2017 |
26.46 |
| Aug 10, 2017 |
26.64 |
| Aug 9, 2017 |
26.80 |
| Aug 8, 2017 |
26.95 |
| Aug 7, 2017 |
27.09 |
| Aug 4, 2017 |
27.24 |
| Aug 3, 2017 |
27.36 |
| Aug 2, 2017 |
27.48 |
| Aug 1, 2017 |
27.59 |
| Jul 31, 2017 |
27.66 |
| Jul 28, 2017 |
27.73 |
| Jul 27, 2017 |
27.79 |
| Jul 26, 2017 |
27.85 |
| Jul 25, 2017 |
27.90 |
| Jul 24, 2017 |
27.97 |
| Jul 21, 2017 |
28.05 |
| Jul 20, 2017 |
28.13 |
| Jul 19, 2017 |
28.21 |
| Jul 18, 2017 |
28.28 |
| Jul 17, 2017 |
28.37 |
| Jul 14, 2017 |
28.44 |
| Jul 13, 2017 |
28.49 |
| Jul 12, 2017 |
28.50 |
| Jul 11, 2017 |
28.50 |
| Jul 10, 2017 |
28.50 |
| Jul 7, 2017 |
28.53 |
| Jul 6, 2017 |
28.54 |
| Jul 5, 2017 |
28.56 |
| Jul 3, 2017 |
28.57 |
| Jun 30, 2017 |
28.58 |
| Jun 29, 2017 |
28.59 |
| Jun 28, 2017 |
28.59 |
| Jun 27, 2017 |
28.59 |
| Jun 26, 2017 |
28.60 |
| Jun 23, 2017 |
28.60 |
| Jun 22, 2017 |
28.61 |
| Jun 21, 2017 |
28.63 |
| Jun 20, 2017 |
28.63 |
| Jun 19, 2017 |
28.62 |
| Jun 16, 2017 |
28.62 |
| Jun 15, 2017 |
28.61 |
| Jun 14, 2017 |
28.62 |
| Jun 13, 2017 |
28.60 |
| Jun 12, 2017 |
28.61 |
| Jun 9, 2017 |
28.61 |
| Jun 8, 2017 |
28.61 |
| Jun 7, 2017 |
28.61 |
| Jun 6, 2017 |
28.60 |
| Jun 5, 2017 |
28.59 |
| Jun 2, 2017 |
28.57 |
| Jun 1, 2017 |
28.55 |
| May 31, 2017 |
28.52 |
| May 30, 2017 |
28.51 |
| May 26, 2017 |
28.50 |
| May 25, 2017 |
28.49 |
| May 24, 2017 |
28.48 |
| May 23, 2017 |
28.49 |
| May 22, 2017 |
28.49 |
| May 19, 2017 |
28.48 |
| May 18, 2017 |
28.48 |
| May 17, 2017 |
28.48 |
| May 16, 2017 |
28.48 |
| May 15, 2017 |
28.48 |
| May 12, 2017 |
28.48 |
| May 11, 2017 |
28.45 |
| May 10, 2017 |
28.44 |
| May 9, 2017 |
28.40 |
| May 8, 2017 |
28.38 |
| May 5, 2017 |
28.34 |
| May 4, 2017 |
28.30 |
| May 3, 2017 |
28.28 |
| May 2, 2017 |
28.27 |
| May 1, 2017 |
28.23 |
| Apr 28, 2017 |
28.20 |
| Apr 27, 2017 |
28.20 |
| Apr 26, 2017 |
28.20 |
| Apr 25, 2017 |
28.20 |
| Apr 24, 2017 |
28.18 |
| Apr 21, 2017 |
28.15 |
| Apr 20, 2017 |
28.12 |
| Apr 19, 2017 |
28.09 |
| Apr 18, 2017 |
28.04 |
| Apr 17, 2017 |
27.98 |
| Apr 13, 2017 |
27.92 |
| Apr 12, 2017 |
27.86 |
| Apr 11, 2017 |
27.77 |
| Apr 10, 2017 |
27.69 |
| Apr 7, 2017 |
27.62 |
| Apr 6, 2017 |
27.55 |
| Apr 5, 2017 |
27.51 |
| Apr 4, 2017 |
27.45 |
| Apr 3, 2017 |
27.38 |
| Mar 31, 2017 |
27.33 |
| Mar 30, 2017 |
27.25 |
| Mar 29, 2017 |
27.18 |
| Mar 28, 2017 |
27.11 |
| Mar 27, 2017 |
27.05 |
| Mar 24, 2017 |
26.98 |
| Mar 23, 2017 |
26.92 |
| Mar 22, 2017 |
26.87 |
| Mar 21, 2017 |
26.82 |
| Mar 20, 2017 |
26.78 |
| Mar 17, 2017 |
26.73 |
| Mar 16, 2017 |
26.69 |
| Mar 15, 2017 |
26.63 |
| Mar 14, 2017 |
26.57 |
| Mar 13, 2017 |
26.51 |
| Mar 10, 2017 |
26.48 |
| Mar 9, 2017 |
26.44 |
| Mar 8, 2017 |
26.37 |
| Mar 7, 2017 |
26.32 |
| Mar 6, 2017 |
26.29 |
| Mar 3, 2017 |
26.28 |
| Mar 2, 2017 |
26.25 |
| Mar 1, 2017 |
26.21 |
| Feb 28, 2017 |
26.15 |
| Feb 27, 2017 |
26.09 |
| Feb 24, 2017 |
26.01 |
| Feb 23, 2017 |
25.96 |
| Feb 22, 2017 |
25.90 |
| Feb 21, 2017 |
25.82 |
| Feb 17, 2017 |
25.74 |
| Feb 16, 2017 |
25.68 |
| Feb 15, 2017 |
25.61 |
| Feb 14, 2017 |
25.52 |
| Feb 13, 2017 |
25.42 |
| Feb 10, 2017 |
25.34 |
| Feb 9, 2017 |
25.29 |
| Feb 8, 2017 |
25.28 |
| Feb 7, 2017 |
25.28 |
| Feb 6, 2017 |
25.26 |
| Feb 3, 2017 |
25.26 |
| Feb 2, 2017 |
25.27 |
| Feb 1, 2017 |
25.28 |
| Jan 31, 2017 |
25.29 |
| Jan 30, 2017 |
25.28 |
| Jan 27, 2017 |
25.27 |
| Jan 26, 2017 |
25.26 |
| Jan 25, 2017 |
25.28 |
| Jan 24, 2017 |
25.27 |
| Jan 23, 2017 |
25.23 |
| Jan 20, 2017 |
25.16 |
| Jan 19, 2017 |
25.09 |
| Jan 18, 2017 |
25.02 |
| Jan 17, 2017 |
24.95 |
| Jan 13, 2017 |
24.89 |
| Jan 12, 2017 |
24.84 |
| Jan 11, 2017 |
24.81 |
| Jan 10, 2017 |
24.79 |
| Jan 9, 2017 |
24.75 |
| Jan 6, 2017 |
24.74 |
| Jan 5, 2017 |
24.69 |
| Jan 4, 2017 |
24.66 |
| Jan 3, 2017 |
24.63 |
| Dec 30, 2016 |
24.62 |
| Dec 29, 2016 |
24.61 |
| Dec 28, 2016 |
24.59 |
| Dec 27, 2016 |
24.50 |
| Dec 23, 2016 |
24.43 |
| Dec 22, 2016 |
24.49 |
| Dec 21, 2016 |
24.55 |
| Dec 20, 2016 |
24.59 |
| Dec 19, 2016 |
24.63 |
| Dec 16, 2016 |
24.69 |
| Dec 15, 2016 |
24.77 |
| Dec 14, 2016 |
24.85 |
| Dec 13, 2016 |
24.95 |
| Dec 12, 2016 |
25.05 |
| Dec 9, 2016 |
25.13 |
| Dec 8, 2016 |
25.21 |
| Dec 7, 2016 |
25.30 |
| Dec 6, 2016 |
25.40 |
| Dec 5, 2016 |
25.49 |
| Dec 2, 2016 |
25.58 |
| Dec 1, 2016 |
25.68 |
| Nov 30, 2016 |
25.77 |
| Nov 29, 2016 |
25.84 |
| Nov 28, 2016 |
25.92 |
| Nov 25, 2016 |
25.96 |
| Nov 23, 2016 |
26.05 |
| Nov 22, 2016 |
26.11 |
| Nov 21, 2016 |
26.15 |
| Nov 18, 2016 |
26.21 |
| Nov 17, 2016 |
26.26 |
| Nov 16, 2016 |
26.35 |
| Nov 15, 2016 |
26.45 |
| Nov 14, 2016 |
26.59 |
| Nov 11, 2016 |
26.72 |
| Nov 10, 2016 |
26.82 |
| Nov 9, 2016 |
26.96 |
| Nov 8, 2016 |
27.14 |
| Nov 7, 2016 |
27.34 |
| Nov 4, 2016 |
27.55 |
| Nov 3, 2016 |
27.77 |
| Nov 2, 2016 |
27.99 |
| Nov 1, 2016 |
28.21 |
| Oct 31, 2016 |
28.40 |
| Oct 28, 2016 |
28.58 |
| Oct 27, 2016 |
28.76 |
| Oct 26, 2016 |
28.96 |
| Oct 25, 2016 |
29.16 |
| Oct 24, 2016 |
29.38 |
| Oct 21, 2016 |
29.60 |
| Oct 20, 2016 |
29.80 |
| Oct 19, 2016 |
29.96 |
| Oct 18, 2016 |
30.12 |
| Oct 17, 2016 |
30.30 |
| Oct 14, 2016 |
30.52 |
| Oct 13, 2016 |
30.71 |
| Oct 12, 2016 |
30.81 |
| Oct 11, 2016 |
30.92 |
| Oct 10, 2016 |
31.02 |
| Oct 7, 2016 |
31.11 |
| Oct 6, 2016 |
31.18 |
| Oct 5, 2016 |
31.27 |
| Oct 4, 2016 |
31.33 |
| Oct 3, 2016 |
31.37 |
| Sep 30, 2016 |
31.43 |
| Sep 29, 2016 |
31.50 |
| Sep 28, 2016 |
31.54 |
| Sep 27, 2016 |
31.57 |
| Sep 26, 2016 |
31.62 |
| Sep 23, 2016 |
31.67 |
| Sep 22, 2016 |
31.69 |
| Sep 21, 2016 |
31.74 |
| Sep 20, 2016 |
31.77 |
| Sep 19, 2016 |
31.76 |
| Sep 16, 2016 |
31.73 |
| Sep 15, 2016 |
31.69 |
| Sep 14, 2016 |
31.59 |
| Sep 13, 2016 |
31.55 |
| Sep 12, 2016 |
31.54 |
| Sep 9, 2016 |
31.54 |
| Sep 8, 2016 |
31.53 |
| Sep 7, 2016 |
31.50 |
| Sep 6, 2016 |
31.46 |
| Sep 2, 2016 |
31.38 |
| Sep 1, 2016 |
31.29 |
| Aug 31, 2016 |
31.19 |
| Aug 30, 2016 |
31.08 |
| Aug 29, 2016 |
30.98 |
| Aug 26, 2016 |
30.90 |
| Aug 25, 2016 |
30.80 |
| Aug 24, 2016 |
30.73 |
| Aug 23, 2016 |
30.67 |
| Aug 22, 2016 |
30.60 |
| Aug 19, 2016 |
30.54 |
| Aug 18, 2016 |
30.50 |
| Aug 17, 2016 |
30.45 |
| Aug 16, 2016 |
30.40 |
| Aug 15, 2016 |
30.35 |
| Aug 12, 2016 |
30.28 |
| Aug 11, 2016 |
30.20 |
| Aug 10, 2016 |
30.11 |
| Aug 9, 2016 |
30.07 |
| Aug 8, 2016 |
30.00 |
| Aug 5, 2016 |
29.90 |
| Aug 4, 2016 |
29.84 |
| Aug 3, 2016 |
29.87 |
| Aug 2, 2016 |
29.92 |
| Aug 1, 2016 |
29.92 |
| Jul 29, 2016 |
29.90 |
| Jul 28, 2016 |
29.90 |
| Jul 27, 2016 |
29.90 |
| Jul 26, 2016 |
29.92 |
| Jul 25, 2016 |
29.94 |
| Jul 22, 2016 |
29.98 |
| Jul 21, 2016 |
30.07 |
| Jul 20, 2016 |
30.20 |
| Jul 19, 2016 |
30.32 |
| Jul 18, 2016 |
30.47 |
| Jul 15, 2016 |
30.60 |
| Jul 14, 2016 |
30.71 |
| Jul 13, 2016 |
30.84 |
| Jul 12, 2016 |
30.95 |
| Jul 11, 2016 |
31.06 |
| Jul 8, 2016 |
31.21 |
| Jul 7, 2016 |
31.37 |
| Jul 6, 2016 |
31.55 |
| Jul 5, 2016 |
31.72 |
| Jul 1, 2016 |
31.89 |
| Jun 30, 2016 |
32.03 |
| Jun 29, 2016 |
32.16 |
| Jun 28, 2016 |
32.30 |
| Jun 27, 2016 |
32.46 |
| Jun 24, 2016 |
32.64 |
| Jun 23, 2016 |
32.86 |
| Jun 22, 2016 |
33.07 |
| Jun 21, 2016 |
33.23 |
| Jun 20, 2016 |
33.40 |
| Jun 17, 2016 |
33.54 |
| Jun 16, 2016 |
33.65 |
| Jun 15, 2016 |
33.79 |
| Jun 14, 2016 |
33.87 |
| Jun 13, 2016 |
33.93 |
| Jun 10, 2016 |
33.99 |
| Jun 9, 2016 |
34.06 |
| Jun 8, 2016 |
34.15 |
| Jun 7, 2016 |
34.21 |
| Jun 6, 2016 |
34.22 |
| Jun 3, 2016 |
34.23 |
| Jun 2, 2016 |
34.27 |
| Jun 1, 2016 |
34.39 |
| May 31, 2016 |
34.45 |
| May 27, 2016 |
34.46 |
| May 26, 2016 |
34.49 |
| May 25, 2016 |
34.53 |
| May 24, 2016 |
34.49 |
| May 23, 2016 |
34.44 |
| May 20, 2016 |
34.40 |
| May 19, 2016 |
34.37 |
| May 18, 2016 |
34.33 |
| May 17, 2016 |
34.27 |
| May 16, 2016 |
34.21 |
| May 13, 2016 |
34.16 |
| May 12, 2016 |
34.13 |
| May 11, 2016 |
34.07 |
| May 10, 2016 |
33.97 |
| May 9, 2016 |
33.82 |
| May 6, 2016 |
33.74 |
| May 5, 2016 |
33.61 |
| May 4, 2016 |
33.52 |
| May 3, 2016 |
33.46 |
| May 2, 2016 |
33.46 |
| Apr 29, 2016 |
33.37 |
| Apr 28, 2016 |
33.25 |
| Apr 27, 2016 |
33.16 |
| Apr 26, 2016 |
33.02 |
| Apr 25, 2016 |
32.82 |
| Apr 22, 2016 |
32.60 |
| Apr 21, 2016 |
32.33 |
| Apr 20, 2016 |
32.08 |
| Apr 19, 2016 |
31.80 |
| Apr 18, 2016 |
31.51 |
| Apr 15, 2016 |
31.19 |
| Apr 14, 2016 |
30.88 |
| Apr 13, 2016 |
30.57 |
| Apr 12, 2016 |
30.23 |
| Apr 11, 2016 |
29.93 |
| Apr 8, 2016 |
29.62 |
| Apr 7, 2016 |
29.35 |
| Apr 6, 2016 |
29.08 |
| Apr 5, 2016 |
28.80 |
| Apr 4, 2016 |
28.53 |
| Apr 1, 2016 |
28.27 |
| Mar 31, 2016 |
27.99 |
| Mar 30, 2016 |
27.69 |
| Mar 29, 2016 |
27.35 |
| Mar 28, 2016 |
27.07 |
| Mar 24, 2016 |
26.88 |
| Mar 23, 2016 |
26.62 |
| Mar 22, 2016 |
26.38 |
| Mar 21, 2016 |
26.13 |
| Mar 18, 2016 |
26.00 |
| Mar 17, 2016 |
25.97 |
| Mar 16, 2016 |
26.00 |
| Mar 15, 2016 |
25.99 |
| Mar 14, 2016 |
26.09 |
| Mar 11, 2016 |
26.21 |
| Mar 10, 2016 |
26.37 |
| Mar 9, 2016 |
26.53 |
| Mar 8, 2016 |
26.83 |
| Mar 7, 2016 |
27.15 |
| Mar 4, 2016 |
27.48 |
| Mar 3, 2016 |
27.75 |
| Mar 2, 2016 |
28.00 |
| Mar 1, 2016 |
28.28 |
| Feb 29, 2016 |
28.58 |
| Feb 26, 2016 |
28.84 |
| Feb 25, 2016 |
29.03 |
| Feb 24, 2016 |
29.29 |
| Feb 23, 2016 |
29.61 |
| Feb 22, 2016 |
29.88 |
| Feb 19, 2016 |
30.11 |
| Feb 18, 2016 |
30.38 |
| Feb 17, 2016 |
30.72 |
| Feb 16, 2016 |
30.99 |
| Feb 12, 2016 |
31.34 |
| Feb 11, 2016 |
31.77 |
| Feb 10, 2016 |
32.27 |
| Feb 9, 2016 |
32.78 |
| Feb 8, 2016 |
33.30 |
| Feb 5, 2016 |
33.82 |
| Feb 4, 2016 |
34.27 |
| Feb 3, 2016 |
34.70 |
| Feb 2, 2016 |
35.10 |
| Feb 1, 2016 |
35.50 |
| Jan 29, 2016 |
36.00 |
| Jan 28, 2016 |
36.68 |
| Jan 27, 2016 |
37.31 |
| Jan 26, 2016 |
37.94 |
| Jan 25, 2016 |
38.59 |
| Jan 22, 2016 |
39.25 |
| Jan 21, 2016 |
39.90 |
| Jan 20, 2016 |
40.53 |
| Jan 19, 2016 |
41.17 |
| Jan 15, 2016 |
41.79 |
| Jan 14, 2016 |
42.48 |
| Jan 13, 2016 |
43.15 |
| Jan 12, 2016 |
43.71 |
| Jan 11, 2016 |
44.29 |
| Jan 8, 2016 |
44.76 |
| Jan 7, 2016 |
45.07 |
| Jan 6, 2016 |
45.37 |
| Jan 5, 2016 |
45.64 |
| Jan 4, 2016 |
45.80 |
| Dec 31, 2015 |
45.96 |
| Dec 30, 2015 |
46.07 |
| Dec 29, 2015 |
46.12 |
| Dec 28, 2015 |
46.06 |
| Dec 24, 2015 |
46.05 |
| Dec 23, 2015 |
45.90 |
| Dec 22, 2015 |
45.72 |
| Dec 21, 2015 |
45.58 |
| Dec 18, 2015 |
45.37 |
| Dec 17, 2015 |
45.19 |
| Dec 16, 2015 |
45.05 |
| Dec 15, 2015 |
44.84 |
| Dec 14, 2015 |
44.69 |
| Dec 11, 2015 |
44.51 |
| Dec 10, 2015 |
44.27 |
| Dec 9, 2015 |
43.94 |
| Dec 8, 2015 |
43.58 |
| Dec 7, 2015 |
43.21 |
| Dec 4, 2015 |
42.91 |
| Dec 3, 2015 |
42.62 |
| Dec 2, 2015 |
42.38 |
| Dec 1, 2015 |
42.08 |
| Nov 30, 2015 |
41.77 |
| Nov 27, 2015 |
41.44 |
| Nov 25, 2015 |
41.07 |
| Nov 24, 2015 |
40.68 |
| Nov 23, 2015 |
40.32 |
| Nov 20, 2015 |
39.97 |
| Nov 19, 2015 |
39.66 |
| Nov 18, 2015 |
39.38 |
| Nov 17, 2015 |
39.06 |
| Nov 16, 2015 |
38.68 |
| Nov 13, 2015 |
38.09 |
| Nov 12, 2015 |
37.56 |
| Nov 11, 2015 |
37.03 |
| Nov 10, 2015 |
36.53 |
| Nov 9, 2015 |
35.99 |
| Nov 6, 2015 |
35.48 |
| Nov 5, 2015 |
35.00 |
| Nov 4, 2015 |
34.49 |
| Nov 3, 2015 |
33.95 |
| Nov 2, 2015 |
33.35 |
| Oct 30, 2015 |
32.79 |
| Oct 29, 2015 |
32.32 |
| Oct 28, 2015 |
31.92 |
| Oct 27, 2015 |
31.62 |
| Oct 26, 2015 |
31.49 |
| Oct 23, 2015 |
31.27 |
| Oct 22, 2015 |
31.01 |
| Oct 21, 2015 |
30.80 |
| Oct 20, 2015 |
30.61 |
| Oct 19, 2015 |
30.46 |
| Oct 16, 2015 |
30.29 |
| Oct 15, 2015 |
30.14 |
| Oct 14, 2015 |
29.99 |
| Oct 13, 2015 |
29.86 |
| Oct 12, 2015 |
29.73 |
| Oct 9, 2015 |
29.54 |
| Oct 8, 2015 |
29.47 |
| Oct 7, 2015 |
29.45 |
| Oct 6, 2015 |
29.19 |
| Oct 5, 2015 |
28.95 |
| Oct 2, 2015 |
28.72 |
| Oct 1, 2015 |
28.64 |
| Sep 30, 2015 |
28.55 |
| Sep 29, 2015 |
28.51 |
| Sep 28, 2015 |
28.51 |
| Sep 25, 2015 |
28.63 |
| Sep 24, 2015 |
28.71 |
| Sep 23, 2015 |
28.77 |
| Sep 22, 2015 |
28.82 |
| Sep 21, 2015 |
28.85 |
| Sep 18, 2015 |
28.97 |
| Sep 17, 2015 |
29.06 |
| Sep 16, 2015 |
29.15 |
| Sep 15, 2015 |
29.39 |
| Sep 14, 2015 |
29.69 |
| Sep 11, 2015 |
30.04 |
| Sep 10, 2015 |
30.32 |
| Sep 9, 2015 |
30.62 |
| Sep 8, 2015 |
30.85 |
| Sep 4, 2015 |
31.16 |
| Sep 3, 2015 |
31.52 |
| Sep 2, 2015 |
31.90 |
| Sep 1, 2015 |
32.26 |
| Aug 31, 2015 |
32.55 |
| Aug 28, 2015 |
32.80 |
| Aug 27, 2015 |
33.03 |
| Aug 26, 2015 |
33.35 |
| Aug 25, 2015 |
33.62 |
| Aug 24, 2015 |
33.90 |
| Aug 21, 2015 |
34.17 |
| Aug 20, 2015 |
34.37 |
| Aug 19, 2015 |
34.52 |
| Aug 18, 2015 |
34.62 |
| Aug 17, 2015 |
34.70 |
| Aug 14, 2015 |
34.72 |
| Aug 13, 2015 |
34.80 |
| Aug 12, 2015 |
34.90 |
| Aug 11, 2015 |
35.00 |
| Aug 10, 2015 |
35.09 |
| Aug 7, 2015 |
35.15 |
| Aug 6, 2015 |
35.19 |
| Aug 5, 2015 |
35.25 |
| Aug 4, 2015 |
35.23 |
| Aug 3, 2015 |
35.20 |
| Jul 31, 2015 |
35.18 |
| Jul 30, 2015 |
35.23 |
| Jul 29, 2015 |
35.28 |
| Jul 28, 2015 |
35.26 |
| Jul 27, 2015 |
35.39 |
| Jul 24, 2015 |
35.52 |
| Jul 23, 2015 |
35.63 |
| Jul 22, 2015 |
35.62 |
| Jul 21, 2015 |
35.62 |
| Jul 20, 2015 |
35.55 |
| Jul 17, 2015 |
35.46 |
| Jul 16, 2015 |
35.27 |
| Jul 15, 2015 |
35.05 |
| Jul 14, 2015 |
34.80 |
| Jul 13, 2015 |
34.54 |
| Jul 10, 2015 |
34.33 |
| Jul 9, 2015 |
34.04 |
| Jul 8, 2015 |
33.78 |
| Jul 7, 2015 |
33.58 |
| Jul 6, 2015 |
33.21 |
| Jul 2, 2015 |
32.79 |
| Jul 1, 2015 |
32.36 |
| Jun 30, 2015 |
31.93 |
| Jun 29, 2015 |
31.49 |
| Jun 26, 2015 |
31.13 |
| Jun 25, 2015 |
30.67 |
| Jun 24, 2015 |
30.32 |
| Jun 23, 2015 |
29.92 |
| Jun 22, 2015 |
29.54 |
| Jun 19, 2015 |
29.15 |
| Jun 18, 2015 |
28.78 |
| Jun 17, 2015 |
28.41 |
| Jun 16, 2015 |
27.97 |
| Jun 15, 2015 |
27.57 |
| Jun 12, 2015 |
27.20 |
| Jun 11, 2015 |
26.86 |
| Jun 10, 2015 |
26.52 |
| Jun 9, 2015 |
26.20 |
| Jun 8, 2015 |
25.88 |
| Jun 5, 2015 |
25.58 |
| Jun 4, 2015 |
25.28 |
| Jun 3, 2015 |
24.95 |
| Jun 2, 2015 |
24.63 |
| Jun 1, 2015 |
24.29 |
| May 29, 2015 |
23.99 |
| May 28, 2015 |
23.67 |
| May 27, 2015 |
23.37 |
| May 26, 2015 |
23.07 |
| May 22, 2015 |
22.78 |
| May 21, 2015 |
22.52 |
| May 20, 2015 |
22.24 |
| May 19, 2015 |
21.91 |
| May 18, 2015 |
21.55 |
| May 15, 2015 |
21.19 |
| May 14, 2015 |
20.87 |
| May 13, 2015 |
20.58 |
| May 12, 2015 |
20.23 |
| May 11, 2015 |
19.92 |
| May 8, 2015 |
19.61 |
| May 7, 2015 |
19.33 |
| May 6, 2015 |
19.08 |
| May 5, 2015 |
18.85 |
| May 4, 2015 |
18.64 |
| May 1, 2015 |
18.45 |
| Apr 30, 2015 |
18.26 |
| Apr 29, 2015 |
18.08 |
| Apr 28, 2015 |
17.85 |
| Apr 27, 2015 |
17.63 |
| Apr 24, 2015 |
17.40 |
| Apr 23, 2015 |
17.16 |
| Apr 22, 2015 |
16.94 |
| Apr 21, 2015 |
16.73 |
| Apr 20, 2015 |
16.54 |
| Apr 17, 2015 |
16.36 |
| Apr 16, 2015 |
16.18 |
| Apr 15, 2015 |
16.04 |
| Apr 14, 2015 |
15.80 |
| Apr 13, 2015 |
15.55 |
| Apr 10, 2015 |
15.30 |
| Apr 9, 2015 |
15.10 |
| Apr 8, 2015 |
14.94 |
| Apr 7, 2015 |
14.79 |
| Apr 6, 2015 |
14.64 |
| Apr 2, 2015 |
14.50 |
| Apr 1, 2015 |
14.39 |
| Mar 31, 2015 |
14.28 |
| Mar 30, 2015 |
14.16 |
| Mar 27, 2015 |
14.07 |
| Mar 26, 2015 |
13.96 |
| Mar 25, 2015 |
13.86 |
| Mar 24, 2015 |
13.74 |
| Mar 23, 2015 |
13.62 |
| Mar 20, 2015 |
13.50 |
| Mar 19, 2015 |
13.40 |
| Mar 18, 2015 |
13.28 |
| Mar 17, 2015 |
13.15 |
| Mar 16, 2015 |
13.02 |
| Mar 13, 2015 |
12.89 |
| Mar 12, 2015 |
12.79 |
| Mar 11, 2015 |
12.67 |
| Mar 10, 2015 |
12.56 |
| Mar 9, 2015 |
12.46 |
| Mar 6, 2015 |
12.36 |
| Mar 5, 2015 |
12.27 |
| Mar 4, 2015 |
12.20 |
| Mar 3, 2015 |
12.11 |
| Mar 2, 2015 |
12.06 |
| Feb 27, 2015 |
12.02 |
| Feb 26, 2015 |
12.00 |
| Feb 25, 2015 |
11.98 |
| Feb 24, 2015 |
11.97 |
| Feb 23, 2015 |
11.92 |
| Feb 20, 2015 |
11.89 |
| Feb 19, 2015 |
11.87 |
| Feb 18, 2015 |
11.89 |
| Feb 17, 2015 |
11.90 |
| Feb 13, 2015 |
11.93 |
| Feb 12, 2015 |
11.96 |
| Feb 11, 2015 |
12.00 |
| Feb 10, 2015 |
12.06 |
| Feb 9, 2015 |
12.10 |
| Feb 6, 2015 |
12.15 |
| Feb 5, 2015 |
12.19 |
| Feb 4, 2015 |
12.24 |
| Feb 3, 2015 |
12.26 |
| Feb 2, 2015 |
12.26 |
| Jan 30, 2015 |
12.25 |
| Jan 29, 2015 |
12.26 |
| Jan 28, 2015 |
12.26 |
| Jan 27, 2015 |
12.26 |
| Jan 26, 2015 |
12.25 |
| Jan 23, 2015 |
12.24 |
| Jan 22, 2015 |
12.22 |
| Jan 21, 2015 |
12.18 |
| Jan 20, 2015 |
12.17 |
| Jan 16, 2015 |
12.18 |
| Jan 15, 2015 |
12.14 |
| Jan 14, 2015 |
12.09 |
| Jan 13, 2015 |
12.04 |
| Jan 12, 2015 |
11.98 |
| Jan 9, 2015 |
11.93 |
| Jan 8, 2015 |
11.87 |
| Jan 7, 2015 |
11.83 |
| Jan 6, 2015 |
11.77 |
| Jan 5, 2015 |
11.73 |
| Jan 2, 2015 |
11.68 |
| Dec 31, 2014 |
11.62 |
| Dec 30, 2014 |
11.57 |
| Dec 29, 2014 |
11.54 |
| Dec 26, 2014 |
11.51 |
| Dec 24, 2014 |
11.49 |
| Dec 23, 2014 |
11.48 |
| Dec 22, 2014 |
11.45 |
| Dec 19, 2014 |
11.43 |
| Dec 18, 2014 |
11.40 |
| Dec 17, 2014 |
11.40 |
| Dec 16, 2014 |
11.41 |
| Dec 15, 2014 |
11.43 |
| Dec 12, 2014 |
11.42 |
| Dec 11, 2014 |
11.37 |
| Dec 10, 2014 |
11.35 |
| Dec 9, 2014 |
11.36 |
| Dec 8, 2014 |
11.39 |
| Dec 5, 2014 |
11.42 |
| Dec 4, 2014 |
11.43 |
| Dec 3, 2014 |
11.44 |
| Dec 2, 2014 |
11.46 |
| Dec 1, 2014 |
11.47 |
| Nov 28, 2014 |
11.46 |
| Nov 26, 2014 |
11.47 |
| Nov 25, 2014 |
11.50 |
| Nov 24, 2014 |
11.53 |
| Nov 21, 2014 |
11.52 |
| Nov 20, 2014 |
11.51 |
| Nov 19, 2014 |
11.50 |
| Nov 18, 2014 |
11.51 |
| Nov 17, 2014 |
11.53 |
| Nov 14, 2014 |
11.69 |
| Nov 13, 2014 |
11.81 |
| Nov 12, 2014 |
11.90 |
| Nov 11, 2014 |
12.00 |
| Nov 10, 2014 |
12.07 |
| Nov 7, 2014 |
12.11 |
| Nov 6, 2014 |
12.17 |
| Nov 5, 2014 |
12.19 |
| Nov 4, 2014 |
12.19 |
| Nov 3, 2014 |
12.24 |
| Oct 31, 2014 |
12.27 |
| Oct 30, 2014 |
12.29 |
| Oct 29, 2014 |
12.31 |
| Oct 28, 2014 |
12.37 |
| Oct 27, 2014 |
12.42 |
| Oct 24, 2014 |
12.46 |
| Oct 23, 2014 |
12.52 |
| Oct 22, 2014 |
12.54 |
| Oct 21, 2014 |
12.57 |
| Oct 20, 2014 |
12.62 |
| Oct 17, 2014 |
12.64 |
| Oct 16, 2014 |
12.63 |
| Oct 15, 2014 |
12.61 |
| Oct 14, 2014 |
12.60 |
| Oct 13, 2014 |
12.58 |
| Oct 10, 2014 |
12.57 |
| Oct 9, 2014 |
12.55 |
| Oct 8, 2014 |
12.55 |
| Oct 7, 2014 |
12.53 |
| Oct 6, 2014 |
12.49 |
| Oct 3, 2014 |
12.42 |
| Oct 2, 2014 |
12.37 |
| Oct 1, 2014 |
12.35 |
| Sep 30, 2014 |
12.29 |
| Sep 29, 2014 |
12.21 |
| Sep 26, 2014 |
12.11 |
| Sep 25, 2014 |
11.99 |
| Sep 24, 2014 |
11.86 |
| Sep 23, 2014 |
11.72 |
| Sep 22, 2014 |
11.58 |
| Sep 19, 2014 |
11.43 |
| Sep 18, 2014 |
11.30 |
| Sep 17, 2014 |
11.17 |
| Sep 16, 2014 |
11.00 |
| Sep 15, 2014 |
10.85 |
| Sep 12, 2014 |
10.73 |
| Sep 11, 2014 |
10.62 |
| Sep 10, 2014 |
10.53 |
| Sep 9, 2014 |
10.41 |
| Sep 8, 2014 |
10.29 |
| Sep 5, 2014 |
10.03 |
| Sep 4, 2014 |
9.80 |
| Sep 3, 2014 |
9.59 |
| Sep 2, 2014 |
9.39 |
| Aug 29, 2014 |
9.23 |
| Aug 28, 2014 |
9.08 |
| Aug 27, 2014 |
8.94 |
| Aug 26, 2014 |
8.82 |
| Aug 25, 2014 |
8.69 |
| Aug 22, 2014 |
8.57 |
| Aug 21, 2014 |
8.46 |
| Aug 20, 2014 |
8.38 |
| Aug 19, 2014 |
8.30 |
| Aug 18, 2014 |
8.20 |
| Aug 15, 2014 |
8.10 |
| Aug 14, 2014 |
8.01 |
| Aug 13, 2014 |
7.92 |
| Aug 12, 2014 |
7.84 |
| Aug 11, 2014 |
7.77 |
| Aug 8, 2014 |
7.69 |
| Aug 7, 2014 |
7.63 |
| Aug 6, 2014 |
7.57 |
| Aug 5, 2014 |
7.51 |
| Aug 4, 2014 |
7.45 |
| Aug 1, 2014 |
7.39 |
| Jul 31, 2014 |
7.32 |
| Jul 30, 2014 |
7.26 |
| Jul 29, 2014 |
7.19 |
| Jul 28, 2014 |
7.11 |
| Jul 25, 2014 |
7.05 |
| Jul 24, 2014 |
7.00 |
| Jul 23, 2014 |
6.96 |
| Jul 22, 2014 |
6.92 |
| Jul 21, 2014 |
6.88 |
| Jul 18, 2014 |
6.85 |
| Jul 17, 2014 |
6.82 |
| Jul 16, 2014 |
6.79 |
| Jul 15, 2014 |
6.75 |
| Jul 14, 2014 |
6.72 |
| Jul 11, 2014 |
6.69 |
| Jul 10, 2014 |
6.66 |
| Jul 9, 2014 |
6.64 |
| Jul 8, 2014 |
6.61 |
| Jul 7, 2014 |
6.58 |
| Jul 3, 2014 |
6.55 |
| Jul 2, 2014 |
6.53 |
| Jul 1, 2014 |
6.50 |
| Jun 30, 2014 |
6.47 |
| Jun 27, 2014 |
6.45 |
| Jun 26, 2014 |
6.42 |
| Jun 25, 2014 |
6.39 |
| Jun 24, 2014 |
6.37 |
| Jun 23, 2014 |
6.34 |
| Jun 20, 2014 |
6.30 |
| Jun 19, 2014 |
6.26 |
| Jun 18, 2014 |
6.22 |
| Jun 17, 2014 |
6.19 |
| Jun 16, 2014 |
6.15 |
| Jun 13, 2014 |
6.12 |
| Jun 12, 2014 |
6.09 |
| Jun 11, 2014 |
6.07 |
| Jun 10, 2014 |
6.03 |
| Jun 9, 2014 |
5.99 |
| Jun 6, 2014 |
5.95 |
| Jun 5, 2014 |
5.90 |
| Jun 4, 2014 |
5.85 |
| Jun 3, 2014 |
5.81 |
| Jun 2, 2014 |
5.76 |
| May 30, 2014 |
5.71 |
| May 29, 2014 |
5.68 |
| May 28, 2014 |
5.65 |
| May 27, 2014 |
5.61 |
| May 23, 2014 |
5.57 |
| May 22, 2014 |
5.53 |
| May 21, 2014 |
5.49 |
| May 20, 2014 |
5.47 |
| May 19, 2014 |
5.44 |
| May 16, 2014 |
5.40 |
| May 15, 2014 |
5.37 |
| May 14, 2014 |
5.33 |
| May 13, 2014 |
5.29 |
| May 12, 2014 |
5.25 |
| May 9, 2014 |
5.22 |
| May 8, 2014 |
5.18 |
| May 7, 2014 |
5.15 |
| May 6, 2014 |
5.11 |
| May 5, 2014 |
5.08 |
| May 2, 2014 |
5.04 |
| May 1, 2014 |
5.01 |
| Apr 30, 2014 |
4.98 |
| Apr 29, 2014 |
4.96 |
| Apr 28, 2014 |
4.93 |
| Apr 25, 2014 |
4.92 |
| Apr 24, 2014 |
4.90 |
| Apr 23, 2014 |
4.88 |
| Apr 22, 2014 |
4.86 |
| Apr 21, 2014 |
4.84 |
| Apr 17, 2014 |
4.80 |
| Apr 16, 2014 |
4.77 |
| Apr 15, 2014 |
4.73 |
| Apr 14, 2014 |
4.70 |
| Apr 11, 2014 |
4.66 |
| Apr 10, 2014 |
4.63 |
| Apr 9, 2014 |
4.61 |
| Apr 8, 2014 |
4.58 |
| Apr 7, 2014 |
4.55 |
| Apr 4, 2014 |
4.52 |
| Apr 3, 2014 |
4.50 |
| Apr 2, 2014 |
4.47 |
| Apr 1, 2014 |
4.44 |
| Mar 31, 2014 |
4.42 |
| Mar 28, 2014 |
4.39 |
| Mar 27, 2014 |
4.37 |
| Mar 26, 2014 |
4.35 |
| Mar 25, 2014 |
4.31 |
| Mar 24, 2014 |
4.27 |
| Mar 21, 2014 |
4.22 |
| Mar 20, 2014 |
4.19 |
| Mar 19, 2014 |
4.16 |
| Mar 18, 2014 |
4.12 |
| Mar 17, 2014 |
4.08 |
| Mar 14, 2014 |
4.04 |
| Mar 13, 2014 |
4.02 |
| Mar 12, 2014 |
3.99 |
| Mar 11, 2014 |
3.96 |
| Mar 10, 2014 |
3.92 |
| Mar 7, 2014 |
3.88 |
| Mar 6, 2014 |
3.85 |
| Mar 5, 2014 |
3.82 |
| Mar 4, 2014 |
3.79 |
| Mar 3, 2014 |
3.76 |
| Feb 28, 2014 |
3.73 |
| Feb 27, 2014 |
3.70 |
| Feb 26, 2014 |
3.67 |
| Feb 25, 2014 |
3.63 |
| Feb 24, 2014 |
3.60 |
| Feb 21, 2014 |
3.58 |
| Feb 20, 2014 |
3.56 |
| Feb 19, 2014 |
3.54 |
| Feb 18, 2014 |
3.51 |
| Feb 14, 2014 |
3.49 |
| Feb 13, 2014 |
3.47 |
| Feb 12, 2014 |
3.45 |
| Feb 11, 2014 |
3.42 |
| Feb 10, 2014 |
3.39 |
| Feb 7, 2014 |
3.36 |
| Feb 6, 2014 |
3.33 |
| Feb 5, 2014 |
3.31 |
| Feb 4, 2014 |
3.29 |
| Feb 3, 2014 |
3.27 |
| Jan 31, 2014 |
3.26 |
| Jan 30, 2014 |
3.25 |
| Jan 29, 2014 |
3.23 |
| Jan 28, 2014 |
3.22 |
| Jan 27, 2014 |
3.20 |
| Jan 24, 2014 |
3.18 |
| Jan 23, 2014 |
3.17 |
| Jan 22, 2014 |
3.15 |
| Jan 21, 2014 |
3.14 |
| Jan 17, 2014 |
3.12 |
| Jan 16, 2014 |
3.10 |
| Jan 15, 2014 |
3.07 |
| Jan 14, 2014 |
3.04 |
| Jan 13, 2014 |
3.02 |
| Jan 10, 2014 |
3.01 |
| Jan 9, 2014 |
3.00 |
| Jan 8, 2014 |
2.99 |
| Jan 7, 2014 |
2.98 |
| Jan 6, 2014 |
2.96 |
| Jan 3, 2014 |
2.95 |
| Jan 2, 2014 |
2.94 |
| Dec 31, 2013 |
2.92 |
| Dec 30, 2013 |
2.91 |
| Dec 26, 2013 |
2.90 |
| Dec 24, 2013 |
2.88 |
| Dec 23, 2013 |
2.87 |
| Dec 20, 2013 |
2.85 |
| Dec 19, 2013 |
2.83 |
| Dec 18, 2013 |
2.81 |
| Dec 17, 2013 |
2.78 |
| Dec 16, 2013 |
2.76 |
| Dec 13, 2013 |
2.73 |
| Dec 12, 2013 |
2.71 |
| Dec 11, 2013 |
2.68 |
| Dec 10, 2013 |
2.66 |
| Dec 9, 2013 |
2.64 |
| Dec 6, 2013 |
2.61 |
| Dec 5, 2013 |
2.58 |
| Dec 4, 2013 |
2.56 |
| Dec 3, 2013 |
2.54 |
| Dec 2, 2013 |
2.52 |
| Nov 29, 2013 |
2.49 |
| Nov 27, 2013 |
2.46 |
| Nov 26, 2013 |
2.44 |
| Nov 25, 2013 |
2.42 |
| Nov 22, 2013 |
2.40 |
| Nov 21, 2013 |
2.38 |
| Nov 20, 2013 |
2.36 |
| Nov 19, 2013 |
2.35 |
| Nov 18, 2013 |
2.33 |
| Nov 15, 2013 |
2.30 |
| Nov 14, 2013 |
2.28 |
| Nov 13, 2013 |
2.25 |
| Nov 12, 2013 |
2.23 |
| Nov 11, 2013 |
2.20 |
| Nov 8, 2013 |
2.18 |
| Nov 7, 2013 |
2.15 |
| Nov 6, 2013 |
2.12 |
| Nov 5, 2013 |
2.09 |
| Nov 4, 2013 |
2.07 |
| Nov 1, 2013 |
2.04 |
| Oct 31, 2013 |
2.01 |
| Oct 30, 2013 |
1.98 |
| Oct 29, 2013 |
1.96 |
| Oct 28, 2013 |
1.93 |
| Oct 25, 2013 |
1.91 |
| Oct 24, 2013 |
1.88 |
| Oct 23, 2013 |
1.85 |
| Oct 22, 2013 |
1.82 |
| Oct 21, 2013 |
1.80 |
| Oct 18, 2013 |
1.77 |
| Oct 17, 2013 |
1.74 |
| Oct 16, 2013 |
1.71 |
| Oct 15, 2013 |
1.68 |
| Oct 14, 2013 |
1.65 |
| Oct 9, 2013 |
1.62 |
| Oct 8, 2013 |
1.60 |
| Oct 4, 2013 |
1.58 |
| Oct 2, 2013 |
1.56 |
| Oct 1, 2013 |
1.53 |
| Sep 30, 2013 |
1.52 |
| Sep 27, 2013 |
1.50 |
| Sep 26, 2013 |
1.48 |
| Sep 25, 2013 |
1.46 |
| Sep 24, 2013 |
1.44 |
| Sep 23, 2013 |
1.41 |
| Sep 20, 2013 |
1.39 |
| Sep 19, 2013 |
1.37 |
| Sep 18, 2013 |
1.34 |
| Sep 17, 2013 |
1.31 |
| Sep 16, 2013 |
1.28 |
| Sep 13, 2013 |
1.26 |
| Sep 12, 2013 |
1.23 |
| Sep 11, 2013 |
1.21 |
| Sep 10, 2013 |
1.18 |
| Sep 9, 2013 |
1.16 |
| Sep 6, 2013 |
1.13 |
| Sep 5, 2013 |
1.11 |
| Sep 4, 2013 |
1.09 |
| Sep 3, 2013 |
1.07 |
| Aug 30, 2013 |
1.06 |
| Aug 29, 2013 |
1.05 |
| Aug 28, 2013 |
1.04 |
| Aug 27, 2013 |
1.03 |
| Aug 26, 2013 |
1.02 |
| Aug 21, 2013 |
1.01 |
| Aug 20, 2013 |
1.00 |
| Aug 19, 2013 |
0.99 |
| Aug 16, 2013 |
0.99 |
| Aug 13, 2013 |
0.99 |
| Aug 9, 2013 |
0.98 |
| Aug 8, 2013 |
0.99 |
| Aug 6, 2013 |
0.99 |
| Aug 5, 2013 |
0.99 |
| Aug 2, 2013 |
1.00 |
| Aug 1, 2013 |
1.00 |
| Jul 31, 2013 |
1.00 |
| Jul 26, 2013 |
1.01 |
| Jul 25, 2013 |
1.01 |
| Jul 24, 2013 |
1.02 |
| Jul 23, 2013 |
1.02 |
| Jul 19, 2013 |
1.03 |
| Jul 18, 2013 |
1.03 |
| Jul 17, 2013 |
1.03 |
| Jul 16, 2013 |
1.04 |
| Jul 15, 2013 |
1.04 |
| Jul 12, 2013 |
1.05 |
| Jul 11, 2013 |
1.06 |
| Jul 8, 2013 |
1.07 |
| Jul 2, 2013 |
1.08 |
| Jun 27, 2013 |
1.08 |
| Jun 24, 2013 |
1.09 |
| Jun 21, 2013 |
1.10 |
| Jun 20, 2013 |
1.11 |
| Jun 18, 2013 |
1.12 |
| Jun 17, 2013 |
1.13 |
| Jun 14, 2013 |
1.13 |
| Jun 12, 2013 |
1.14 |
| Jun 5, 2013 |
1.15 |
| Jun 4, 2013 |
1.16 |
| Jun 3, 2013 |
1.17 |
| May 30, 2013 |
1.17 |
| May 28, 2013 |
1.18 |
| May 24, 2013 |
1.19 |
| May 23, 2013 |
1.20 |
| May 22, 2013 |
1.20 |
| May 21, 2013 |
1.21 |
| May 17, 2013 |
1.21 |
| May 16, 2013 |
1.22 |
| May 15, 2013 |
1.22 |
| May 14, 2013 |
1.22 |
| May 13, 2013 |
1.22 |
| May 10, 2013 |
1.22 |
| May 9, 2013 |
1.22 |
| May 7, 2013 |
1.22 |
| May 2, 2013 |
1.22 |
| May 1, 2013 |
1.22 |
| Apr 30, 2013 |
1.22 |
| Apr 29, 2013 |
1.22 |
| Apr 26, 2013 |
1.22 |
| Apr 25, 2013 |
1.22 |
| Apr 24, 2013 |
1.21 |
| Apr 23, 2013 |
1.21 |
| Apr 22, 2013 |
1.20 |
| Apr 15, 2013 |
1.19 |
| Apr 12, 2013 |
1.19 |
| Apr 11, 2013 |
1.18 |
| Apr 10, 2013 |
1.18 |
| Apr 3, 2013 |
1.17 |
| Apr 2, 2013 |
1.17 |
| Apr 1, 2013 |
1.16 |
| Mar 28, 2013 |
1.16 |
| Mar 27, 2013 |
1.16 |
| Mar 25, 2013 |
1.15 |
| Mar 22, 2013 |
1.15 |
| Mar 20, 2013 |
1.14 |
| Mar 19, 2013 |
1.14 |
| Mar 18, 2013 |
1.13 |
| Mar 15, 2013 |
1.12 |
| Mar 14, 2013 |
1.11 |
| Mar 13, 2013 |
1.09 |
| Mar 12, 2013 |
1.09 |
| Mar 11, 2013 |
1.08 |
| Mar 8, 2013 |
1.08 |
| Mar 7, 2013 |
1.07 |
| Mar 5, 2013 |
1.07 |
| Mar 1, 2013 |
1.07 |
| Feb 28, 2013 |
1.06 |
| Feb 27, 2013 |
1.06 |
| Feb 26, 2013 |
1.06 |
| Feb 25, 2013 |
1.06 |
| Feb 22, 2013 |
1.06 |
| Feb 21, 2013 |
1.05 |
| Feb 20, 2013 |
1.06 |
| Feb 13, 2013 |
1.06 |
| Feb 12, 2013 |
1.06 |
| Feb 11, 2013 |
1.07 |
| Feb 8, 2013 |
1.07 |
| Feb 7, 2013 |
1.07 |
| Feb 6, 2013 |
1.08 |
| Jan 28, 2013 |
1.08 |
| Jan 23, 2013 |
1.08 |
| Jan 22, 2013 |
1.08 |
| Jan 18, 2013 |
1.09 |
| Jan 16, 2013 |
1.09 |
| Jan 15, 2013 |
1.09 |
| Jan 14, 2013 |
1.10 |
| Jan 11, 2013 |
1.10 |
| Jan 9, 2013 |
1.10 |
| Jan 8, 2013 |
1.11 |
| Jan 7, 2013 |
1.11 |
| Jan 4, 2013 |
1.12 |
| Jan 3, 2013 |
1.13 |
| Dec 31, 2012 |
1.13 |
| Dec 28, 2012 |
1.14 |
| Dec 27, 2012 |
1.15 |
| Dec 24, 2012 |
1.15 |
| Dec 21, 2012 |
1.15 |
| Dec 20, 2012 |
1.16 |
| Dec 19, 2012 |
1.17 |
| Dec 13, 2012 |
1.16 |
| Dec 12, 2012 |
1.17 |
| Dec 10, 2012 |
1.18 |
| Dec 7, 2012 |
1.18 |
| Dec 6, 2012 |
1.19 |
| Dec 5, 2012 |
1.20 |
| Dec 4, 2012 |
1.21 |
| Dec 3, 2012 |
1.21 |
| Nov 30, 2012 |
1.22 |
| Nov 26, 2012 |
1.23 |
| Nov 23, 2012 |
1.24 |
| Nov 21, 2012 |
1.25 |
| Nov 20, 2012 |
1.25 |
| Nov 19, 2012 |
1.26 |
| Nov 16, 2012 |
1.26 |
| Nov 15, 2012 |
1.27 |
| Nov 14, 2012 |
1.27 |
| Nov 12, 2012 |
1.28 |
| Nov 8, 2012 |
1.28 |
| Nov 6, 2012 |
1.29 |
| Nov 1, 2012 |
1.29 |
| Oct 26, 2012 |
1.30 |
| Oct 25, 2012 |
1.30 |
| Oct 24, 2012 |
1.30 |
| Oct 23, 2012 |
1.30 |
| Oct 22, 2012 |
1.30 |
| Oct 19, 2012 |
1.31 |
| Oct 18, 2012 |
1.31 |
| Oct 17, 2012 |
1.31 |
| Oct 16, 2012 |
1.31 |
| Oct 15, 2012 |
1.31 |
| Oct 8, 2012 |
1.32 |
| Oct 5, 2012 |
1.32 |
| Oct 4, 2012 |
1.32 |
| Oct 1, 2012 |
1.32 |
| Sep 26, 2012 |
1.32 |
| Sep 25, 2012 |
1.32 |
| Sep 24, 2012 |
1.32 |
| Sep 20, 2012 |
1.33 |
| Sep 17, 2012 |
1.32 |
| Sep 13, 2012 |
1.32 |
| Sep 11, 2012 |
1.32 |
| Sep 10, 2012 |
1.32 |
| Sep 7, 2012 |
1.32 |
| Sep 6, 2012 |
1.32 |
| Sep 5, 2012 |
1.32 |
| Sep 4, 2012 |
1.32 |
| Aug 31, 2012 |
1.32 |
| Aug 30, 2012 |
1.32 |
| Aug 29, 2012 |
1.32 |
| Aug 27, 2012 |
1.32 |
| Aug 24, 2012 |
1.32 |
| Aug 23, 2012 |
1.32 |
| Aug 22, 2012 |
1.32 |
| Aug 21, 2012 |
1.32 |
| Aug 20, 2012 |
1.32 |
| Aug 17, 2012 |
1.32 |
| Aug 16, 2012 |
1.32 |
| Aug 15, 2012 |
1.32 |
| Aug 14, 2012 |
1.32 |
| Aug 13, 2012 |
1.32 |
| Aug 10, 2012 |
1.32 |
| Aug 9, 2012 |
1.33 |
| Aug 8, 2012 |
1.33 |
| Aug 7, 2012 |
1.33 |
| Aug 6, 2012 |
1.33 |
| Aug 2, 2012 |
1.33 |
| Jul 30, 2012 |
1.33 |
| Jul 26, 2012 |
1.33 |
| Jul 25, 2012 |
1.33 |
| Jul 24, 2012 |
1.33 |
| Jul 23, 2012 |
1.33 |
| Jul 20, 2012 |
1.33 |
| Jul 19, 2012 |
1.33 |
| Jul 18, 2012 |
1.34 |
| Jul 17, 2012 |
1.34 |
| Jul 16, 2012 |
1.34 |
| Jul 13, 2012 |
1.34 |
| Jul 12, 2012 |
1.34 |
| Jul 10, 2012 |
1.34 |
| Jul 5, 2012 |
1.35 |
| Jul 2, 2012 |
1.35 |
| Jun 29, 2012 |
1.35 |
| Jun 28, 2012 |
1.36 |
| Jun 27, 2012 |
1.36 |
| Jun 26, 2012 |
1.36 |
| Jun 25, 2012 |
1.36 |
| Jun 20, 2012 |
1.36 |
| Jun 18, 2012 |
1.37 |
| Jun 12, 2012 |
1.37 |
| Jun 11, 2012 |
1.38 |
| Jun 8, 2012 |
1.39 |
| Jun 6, 2012 |
1.40 |
| Jun 5, 2012 |
1.41 |
| Jun 1, 2012 |
1.42 |
| May 31, 2012 |
1.42 |
| May 30, 2012 |
1.43 |
| May 25, 2012 |
1.43 |
| May 24, 2012 |
1.44 |
| May 23, 2012 |
1.44 |
| May 22, 2012 |
1.44 |
| May 21, 2012 |
1.44 |
| May 18, 2012 |
1.44 |
| May 17, 2012 |
1.45 |
| May 16, 2012 |
1.45 |
| May 15, 2012 |
1.46 |
| May 14, 2012 |
1.46 |
| May 11, 2012 |
1.46 |
| May 10, 2012 |
1.46 |
| May 9, 2012 |
1.46 |
| May 4, 2012 |
1.45 |
| May 3, 2012 |
1.45 |
| May 2, 2012 |
1.44 |
| May 1, 2012 |
1.43 |
| Apr 27, 2012 |
1.42 |
| Apr 26, 2012 |
1.41 |
| Apr 25, 2012 |
1.40 |
| Apr 24, 2012 |
1.39 |
| Apr 23, 2012 |
1.38 |
| Apr 20, 2012 |
1.37 |
| Apr 19, 2012 |
1.36 |
| Apr 18, 2012 |
1.35 |
| Apr 17, 2012 |
1.33 |
| Apr 16, 2012 |
1.32 |
| Apr 13, 2012 |
1.31 |
| Apr 12, 2012 |
1.29 |
| Apr 11, 2012 |
1.28 |
| Apr 10, 2012 |
1.26 |
| Apr 5, 2012 |
1.25 |
| Apr 4, 2012 |
1.24 |
| Apr 2, 2012 |
1.22 |
| Mar 29, 2012 |
1.21 |
| Mar 28, 2012 |
1.20 |
| Mar 27, 2012 |
1.18 |
| Mar 26, 2012 |
1.16 |
| Mar 23, 2012 |
1.15 |
| Mar 22, 2012 |
1.14 |
| Mar 21, 2012 |
1.13 |
| Mar 20, 2012 |
1.12 |
| Mar 19, 2012 |
1.11 |
| Mar 16, 2012 |
1.10 |
| Mar 15, 2012 |
1.08 |
| Mar 14, 2012 |
1.06 |
| Mar 13, 2012 |
1.04 |
| Mar 12, 2012 |
1.03 |
| Mar 9, 2012 |
1.01 |
| Mar 8, 2012 |
1.00 |
| Mar 7, 2012 |
0.99 |
| Mar 6, 2012 |
0.98 |
| Mar 5, 2012 |
0.97 |
| Mar 2, 2012 |
0.96 |
| Mar 1, 2012 |
0.95 |
| Feb 29, 2012 |
0.94 |
| Feb 28, 2012 |
0.93 |
| Feb 27, 2012 |
0.91 |
| Feb 24, 2012 |
0.90 |
| Feb 23, 2012 |
0.88 |
| Feb 22, 2012 |
0.87 |
| Feb 21, 2012 |
0.86 |
| Feb 17, 2012 |
0.86 |
| Feb 16, 2012 |
0.85 |
| Feb 14, 2012 |
0.85 |
| Feb 13, 2012 |
0.84 |
| Feb 10, 2012 |
0.84 |
| Feb 9, 2012 |
0.83 |
| Feb 8, 2012 |
0.83 |
| Feb 7, 2012 |
0.82 |
| Feb 3, 2012 |
0.81 |
| Feb 2, 2012 |
0.81 |
| Jan 31, 2012 |
0.80 |
| Jan 27, 2012 |
0.80 |
| Jan 26, 2012 |
0.79 |
| Jan 25, 2012 |
0.79 |
| Jan 23, 2012 |
0.78 |
| Jan 20, 2012 |
0.78 |
| Jan 19, 2012 |
0.78 |
| Jan 18, 2012 |
0.77 |
| Jan 17, 2012 |
0.77 |
| Jan 10, 2012 |
0.77 |
| Jan 9, 2012 |
0.77 |
| Jan 5, 2012 |
0.77 |
| Dec 30, 2011 |
0.77 |
| Dec 29, 2011 |
0.77 |
| Dec 28, 2011 |
0.77 |
| Dec 27, 2011 |
0.77 |
| Dec 23, 2011 |
0.76 |
| Dec 22, 2011 |
0.76 |
| Dec 21, 2011 |
0.76 |
| Dec 20, 2011 |
0.75 |
| Dec 19, 2011 |
0.74 |
| Dec 16, 2011 |
0.74 |
| Dec 15, 2011 |
0.73 |
| Dec 9, 2011 |
0.73 |
| Dec 8, 2011 |
0.72 |
| Dec 7, 2011 |
0.71 |
| Dec 6, 2011 |
0.71 |
| Dec 5, 2011 |
0.70 |
| Dec 2, 2011 |
0.69 |
| Dec 1, 2011 |
0.68 |
| Nov 30, 2011 |
0.67 |
| Nov 29, 2011 |
0.66 |
| Nov 23, 2011 |
0.65 |
| Nov 22, 2011 |
0.64 |
| Nov 21, 2011 |
0.63 |
| Nov 18, 2011 |
0.62 |
| Nov 17, 2011 |
0.61 |
| Nov 16, 2011 |
0.60 |
| Nov 15, 2011 |
0.59 |
| Nov 14, 2011 |
0.57 |
| Nov 11, 2011 |
0.56 |
| Nov 10, 2011 |
0.55 |
| Nov 9, 2011 |
0.54 |
| Nov 8, 2011 |
0.54 |
| Nov 7, 2011 |
0.53 |
| Nov 4, 2011 |
0.53 |
| Nov 2, 2011 |
0.52 |
| Nov 1, 2011 |
0.52 |
| Oct 28, 2011 |
0.52 |
| Oct 19, 2011 |
0.52 |
| Oct 14, 2011 |
0.51 |
| Oct 13, 2011 |
0.51 |
| Oct 12, 2011 |
0.51 |
| Oct 11, 2011 |
0.50 |
| Oct 7, 2011 |
0.50 |
| Oct 6, 2011 |
0.49 |
| Oct 5, 2011 |
0.49 |
| Oct 4, 2011 |
0.48 |
| Oct 3, 2011 |
0.47 |
| Sep 30, 2011 |
0.47 |
| Sep 27, 2011 |
0.46 |
| Sep 23, 2011 |
0.46 |
| Sep 22, 2011 |
0.45 |
| Sep 16, 2011 |
0.45 |
| Sep 14, 2011 |
0.44 |
| Sep 12, 2011 |
0.44 |
| Sep 9, 2011 |
0.43 |
| Sep 8, 2011 |
0.43 |
| Sep 7, 2011 |
0.42 |
| Sep 6, 2011 |
0.42 |
| Sep 2, 2011 |
0.41 |
| Sep 1, 2011 |
0.41 |
| Aug 31, 2011 |
0.40 |
| Aug 30, 2011 |
0.40 |
| Aug 26, 2011 |
0.40 |
| Aug 25, 2011 |
0.39 |
| Aug 23, 2011 |
0.39 |
| Aug 22, 2011 |
0.39 |
| Aug 19, 2011 |
0.38 |
| Aug 18, 2011 |
0.38 |
| Aug 15, 2011 |
0.38 |
| Aug 10, 2011 |
0.38 |
| Aug 8, 2011 |
0.38 |
| Aug 5, 2011 |
0.39 |
| Aug 3, 2011 |
0.39 |
| Aug 2, 2011 |
0.39 |
| Aug 1, 2011 |
0.39 |
| Jul 28, 2011 |
0.39 |
| Jul 25, 2011 |
0.39 |
| Jul 21, 2011 |
0.39 |
| Jul 15, 2011 |
0.39 |
| Jul 14, 2011 |
0.40 |
| Jul 13, 2011 |
0.39 |
| Jul 12, 2011 |
0.39 |
| Jul 11, 2011 |
0.38 |
| Jul 8, 2011 |
0.38 |
| Jul 7, 2011 |
0.37 |
| Jul 5, 2011 |
0.37 |
| Jul 1, 2011 |
0.36 |
| Jun 30, 2011 |
0.36 |
| Jun 29, 2011 |
0.35 |
| Jun 28, 2011 |
0.35 |
| Jun 27, 2011 |
0.34 |
| Jun 24, 2011 |
0.34 |
| Jun 23, 2011 |
0.34 |
| Jun 21, 2011 |
0.33 |
| Jun 15, 2011 |
0.33 |
| Jun 13, 2011 |
0.33 |
| Jun 10, 2011 |
0.33 |
| Jun 8, 2011 |
0.32 |
| Jun 6, 2011 |
0.32 |
| Jun 3, 2011 |
0.31 |
| May 31, 2011 |
0.31 |
| May 26, 2011 |
0.31 |
| May 25, 2011 |
0.30 |
| May 23, 2011 |
0.30 |
| May 19, 2011 |
0.29 |
| May 18, 2011 |
0.29 |
| May 16, 2011 |
0.28 |
| May 13, 2011 |
0.28 |
| May 11, 2011 |
0.28 |
| May 10, 2011 |
0.27 |
| May 9, 2011 |
0.27 |
| May 6, 2011 |
0.26 |
| May 5, 2011 |
0.25 |
| May 4, 2011 |
0.25 |
| May 3, 2011 |
0.24 |
| May 2, 2011 |
0.24 |
| Apr 29, 2011 |
0.23 |
| Apr 28, 2011 |
0.23 |
| Apr 27, 2011 |
0.22 |
| Apr 26, 2011 |
0.22 |
| Apr 25, 2011 |
0.21 |
| Apr 21, 2011 |
0.20 |
| Apr 20, 2011 |
0.19 |
| Apr 18, 2011 |
0.19 |
| Apr 15, 2011 |
0.18 |
| Apr 14, 2011 |
0.18 |
| Apr 12, 2011 |
0.17 |
| Apr 11, 2011 |
0.17 |
| Apr 8, 2011 |
0.16 |
| Apr 7, 2011 |
0.15 |
| Apr 4, 2011 |
0.15 |
| Apr 1, 2011 |
0.15 |
| Mar 31, 2011 |
0.14 |
| Mar 30, 2011 |
0.14 |
| Mar 28, 2011 |
0.14 |
| Mar 24, 2011 |
0.14 |
| Mar 23, 2011 |
0.14 |
| Mar 21, 2011 |
0.14 |
| Mar 17, 2011 |
0.14 |
| Mar 14, 2011 |
0.13 |
| Mar 11, 2011 |
0.13 |
| Mar 9, 2011 |
0.13 |
| Mar 7, 2011 |
0.13 |
| Mar 4, 2011 |
0.13 |
| Mar 3, 2011 |
0.12 |
| Feb 28, 2011 |
0.12 |
| Feb 24, 2011 |
0.12 |
| Feb 23, 2011 |
0.12 |
| Feb 22, 2011 |
0.12 |
| Feb 16, 2011 |
0.12 |
| Feb 15, 2011 |
0.11 |
| Feb 8, 2011 |
0.11 |
| Feb 7, 2011 |
0.11 |
| Feb 1, 2011 |
0.11 |
| Jan 28, 2011 |
0.11 |
| Jan 26, 2011 |
0.11 |
| Jan 24, 2011 |
0.11 |
| Jan 20, 2011 |
0.11 |
| Jan 19, 2011 |
0.11 |
| Jan 18, 2011 |
0.11 |
| Jan 14, 2011 |
0.11 |
| Jan 12, 2011 |
0.11 |
| Jan 6, 2011 |
0.11 |
| Jan 3, 2011 |
0.11 |
| Dec 31, 2010 |
0.11 |
| Dec 30, 2010 |
0.11 |
| Dec 29, 2010 |
0.11 |
| Dec 27, 2010 |
0.12 |
| Dec 23, 2010 |
0.12 |
| Dec 22, 2010 |
0.12 |
| Dec 21, 2010 |
0.13 |
| Dec 20, 2010 |
0.13 |
| Dec 17, 2010 |
0.13 |
| Dec 16, 2010 |
0.14 |
| Dec 15, 2010 |
0.14 |
| Dec 14, 2010 |
0.14 |
| Dec 13, 2010 |
0.14 |
| Dec 10, 2010 |
0.15 |
| Dec 9, 2010 |
0.15 |
| Dec 8, 2010 |
0.15 |
| Dec 6, 2010 |
0.16 |
| Dec 3, 2010 |
0.16 |
| Dec 2, 2010 |
0.16 |
| Dec 1, 2010 |
0.17 |
| Nov 29, 2010 |
0.17 |
| Nov 26, 2010 |
0.17 |
| Nov 23, 2010 |
0.18 |
| Nov 22, 2010 |
0.18 |
| Nov 18, 2010 |
0.18 |
| Nov 16, 2010 |
0.19 |
| Nov 15, 2010 |
0.19 |
| Nov 11, 2010 |
0.19 |
| Nov 9, 2010 |
0.20 |
| Nov 8, 2010 |
0.20 |
| Nov 2, 2010 |
0.20 |
| Oct 29, 2010 |
0.21 |
| Oct 26, 2010 |
0.21 |
| Oct 25, 2010 |
0.22 |
| Oct 21, 2010 |
0.22 |
| Oct 20, 2010 |
0.23 |
| Oct 19, 2010 |
0.23 |
| Oct 18, 2010 |
0.24 |
| Oct 15, 2010 |
0.24 |
| Oct 14, 2010 |
0.25 |
| Oct 13, 2010 |
0.25 |
| Oct 4, 2010 |
0.25 |
| Sep 29, 2010 |
0.26 |
| Sep 27, 2010 |
0.26 |
| Sep 24, 2010 |
0.26 |
| Sep 20, 2010 |
0.26 |
| Sep 17, 2010 |
0.27 |
| Sep 16, 2010 |
0.27 |
| Sep 8, 2010 |
0.27 |
| Sep 3, 2010 |
0.27 |
| Aug 26, 2010 |
0.28 |
| Aug 19, 2010 |
0.28 |
| Aug 13, 2010 |
0.28 |
| Aug 12, 2010 |
0.28 |
| Aug 11, 2010 |
0.28 |
| Aug 10, 2010 |
0.28 |
| Aug 5, 2010 |
0.27 |
| Aug 4, 2010 |
0.27 |
| Aug 2, 2010 |
0.27 |
| Jul 29, 2010 |
0.27 |
| Jul 26, 2010 |
0.27 |
| Jul 22, 2010 |
0.27 |
| Jul 19, 2010 |
0.27 |
| Jul 16, 2010 |
0.27 |
| Jul 14, 2010 |
0.27 |
| Jul 13, 2010 |
0.27 |
| Jul 8, 2010 |
0.27 |
| Jul 7, 2010 |
0.27 |
| Jul 6, 2010 |
0.27 |
| Jun 30, 2010 |
0.27 |
| Jun 28, 2010 |
0.27 |
| Jun 25, 2010 |
0.26 |
| Jun 21, 2010 |
0.26 |
| Jun 18, 2010 |
0.26 |
| Jun 17, 2010 |
0.26 |
| Jun 16, 2010 |
0.26 |
| Jun 15, 2010 |
0.26 |
| Jun 11, 2010 |
0.25 |
| Jun 10, 2010 |
0.25 |
| Jun 7, 2010 |
0.25 |
| Jun 2, 2010 |
0.25 |
| May 27, 2010 |
0.25 |
| May 25, 2010 |
0.24 |
| May 24, 2010 |
0.24 |
| May 21, 2010 |
0.23 |
| May 20, 2010 |
0.23 |
| May 19, 2010 |
0.23 |
| May 18, 2010 |
0.23 |
| May 14, 2010 |
0.22 |
| May 13, 2010 |
0.22 |
| May 11, 2010 |
0.22 |
| May 7, 2010 |
0.22 |
| May 6, 2010 |
0.21 |
| May 4, 2010 |
0.21 |
| May 3, 2010 |
0.21 |
| Apr 29, 2010 |
0.21 |
| Apr 28, 2010 |
0.20 |
| Apr 26, 2010 |
0.20 |
| Apr 22, 2010 |
0.20 |
| Apr 21, 2010 |
0.20 |
| Apr 20, 2010 |
0.20 |
| Apr 19, 2010 |
0.20 |
| Apr 16, 2010 |
0.20 |
| Apr 15, 2010 |
0.20 |
| Apr 14, 2010 |
0.20 |
| Apr 13, 2010 |
0.20 |
| Apr 12, 2010 |
0.20 |
| Apr 9, 2010 |
0.20 |
| Apr 8, 2010 |
0.20 |
| Apr 7, 2010 |
0.20 |
| Apr 6, 2010 |
0.20 |
| Apr 5, 2010 |
0.20 |
| Apr 1, 2010 |
0.20 |
| Mar 31, 2010 |
0.20 |
| Mar 30, 2010 |
0.20 |
| Mar 29, 2010 |
0.20 |
| Mar 26, 2010 |
0.20 |
| Mar 25, 2010 |
0.20 |
| Mar 24, 2010 |
0.20 |
| Mar 23, 2010 |
0.20 |
| Mar 22, 2010 |
0.19 |
| Mar 19, 2010 |
0.19 |
| Mar 18, 2010 |
0.19 |
| Mar 17, 2010 |
0.19 |
| Mar 16, 2010 |
0.19 |
| Mar 15, 2010 |
0.19 |
| Mar 12, 2010 |
0.19 |
| Mar 11, 2010 |
0.19 |
| Mar 10, 2010 |
0.19 |
| Mar 9, 2010 |
0.19 |
| Mar 8, 2010 |
0.19 |
| Mar 5, 2010 |
0.19 |
| Mar 4, 2010 |
0.19 |
| Mar 3, 2010 |
0.19 |
| Mar 2, 2010 |
0.19 |
| Mar 1, 2010 |
0.19 |
| Feb 26, 2010 |
0.19 |
| Feb 25, 2010 |
0.19 |
| Feb 24, 2010 |
0.20 |
| Feb 23, 2010 |
0.20 |
| Feb 22, 2010 |
0.20 |
| Feb 19, 2010 |
0.20 |
| Feb 18, 2010 |
0.20 |
| Feb 17, 2010 |
0.20 |
| Feb 16, 2010 |
0.21 |
| Feb 12, 2010 |
0.21 |
| Feb 11, 2010 |
0.21 |
| Feb 10, 2010 |
0.21 |
| Feb 9, 2010 |
0.21 |
| Feb 8, 2010 |
0.21 |
| Feb 5, 2010 |
0.21 |
| Feb 4, 2010 |
0.21 |
| Feb 3, 2010 |
0.21 |
| Feb 2, 2010 |
0.21 |
| Feb 1, 2010 |
0.22 |
| Jan 29, 2010 |
0.22 |
| Jan 28, 2010 |
0.22 |
| Jan 27, 2010 |
0.22 |
| Jan 26, 2010 |
0.22 |
| Jan 25, 2010 |
0.23 |
| Jan 22, 2010 |
0.23 |
| Jan 21, 2010 |
0.24 |
| Jan 20, 2010 |
0.24 |
| Jan 19, 2010 |
0.25 |
| Jan 15, 2010 |
0.25 |
| Jan 14, 2010 |
0.26 |
| Jan 13, 2010 |
0.26 |
| Jan 12, 2010 |
0.27 |
| Jan 11, 2010 |
0.28 |
| Jan 8, 2010 |
0.28 |
| Jan 7, 2010 |
0.29 |
| Jan 6, 2010 |
0.30 |
| Jan 5, 2010 |
0.30 |
| Jan 4, 2010 |
0.31 |
| Dec 31, 2009 |
0.32 |
| Dec 30, 2009 |
0.33 |
| Dec 29, 2009 |
0.34 |
| Dec 28, 2009 |
0.35 |
| Dec 24, 2009 |
0.35 |
| Dec 23, 2009 |
0.36 |
| Dec 22, 2009 |
0.36 |
| Dec 21, 2009 |
0.37 |
| Dec 18, 2009 |
0.38 |
| Dec 17, 2009 |
0.38 |
| Dec 16, 2009 |
0.39 |
| Dec 15, 2009 |
0.39 |
| Dec 14, 2009 |
0.40 |
| Dec 11, 2009 |
0.40 |
| Dec 10, 2009 |
0.41 |
| Dec 9, 2009 |
0.41 |
| Dec 8, 2009 |
0.42 |
| Dec 7, 2009 |
0.43 |
| Dec 4, 2009 |
0.44 |
| Dec 3, 2009 |
0.44 |
| Dec 2, 2009 |
0.45 |
| Dec 1, 2009 |
0.46 |
| Nov 30, 2009 |
0.47 |
| Nov 25, 2009 |
0.47 |
| Nov 24, 2009 |
0.48 |
| Nov 23, 2009 |
0.49 |
| Nov 20, 2009 |
0.50 |
| Nov 19, 2009 |
0.51 |
| Nov 18, 2009 |
0.52 |
| Nov 17, 2009 |
0.52 |
| Nov 16, 2009 |
0.53 |
| Nov 13, 2009 |
0.53 |
| Nov 12, 2009 |
0.54 |
| Nov 11, 2009 |
0.55 |
| Nov 10, 2009 |
0.55 |
| Nov 9, 2009 |
0.56 |
| Nov 6, 2009 |
0.57 |
| Nov 5, 2009 |
0.57 |
| Nov 4, 2009 |
0.58 |
| Nov 3, 2009 |
0.59 |
| Nov 2, 2009 |
0.60 |
| Oct 30, 2009 |
0.61 |
| Oct 29, 2009 |
0.62 |
| Oct 28, 2009 |
0.63 |
| Oct 27, 2009 |
0.64 |
| Oct 26, 2009 |
0.64 |
| Oct 23, 2009 |
0.65 |
| Oct 22, 2009 |
0.66 |
| Oct 21, 2009 |
0.67 |
| Oct 19, 2009 |
0.67 |
| Oct 16, 2009 |
0.67 |
| Oct 15, 2009 |
0.67 |
| Oct 14, 2009 |
0.67 |
| Oct 13, 2009 |
0.68 |
| Oct 12, 2009 |
0.68 |
| Oct 9, 2009 |
0.68 |
| Oct 8, 2009 |
0.69 |
| Oct 7, 2009 |
0.69 |
| Oct 6, 2009 |
0.69 |
| Oct 5, 2009 |
0.69 |
| Oct 2, 2009 |
0.69 |
| Oct 1, 2009 |
0.70 |
| Sep 30, 2009 |
0.70 |
| Sep 29, 2009 |
0.70 |
| Sep 28, 2009 |
0.70 |
| Sep 25, 2009 |
0.70 |
| Sep 24, 2009 |
0.70 |
| Sep 23, 2009 |
0.70 |
| Sep 22, 2009 |
0.70 |
| Sep 21, 2009 |
0.69 |
| Sep 18, 2009 |
0.69 |
| Sep 17, 2009 |
0.69 |
| Sep 16, 2009 |
0.69 |
| Sep 15, 2009 |
0.68 |
| Sep 14, 2009 |
0.68 |
| Sep 11, 2009 |
0.68 |
| Sep 10, 2009 |
0.68 |
| Sep 9, 2009 |
0.68 |
| Sep 8, 2009 |
0.68 |
| Sep 4, 2009 |
0.67 |
| Sep 3, 2009 |
0.67 |
| Sep 2, 2009 |
0.67 |
| Sep 1, 2009 |
0.67 |
| Aug 31, 2009 |
0.67 |
| Aug 28, 2009 |
0.66 |
| Aug 27, 2009 |
0.66 |
| Aug 26, 2009 |
0.66 |
| Aug 25, 2009 |
0.66 |
| Aug 24, 2009 |
0.65 |
| Aug 21, 2009 |
0.65 |
| Aug 20, 2009 |
0.65 |
| Aug 19, 2009 |
0.64 |
| Aug 18, 2009 |
0.64 |
| Aug 17, 2009 |
0.63 |
| Aug 14, 2009 |
0.62 |
| Aug 13, 2009 |
0.61 |
| Aug 12, 2009 |
0.61 |
| Aug 11, 2009 |
0.60 |
| Aug 10, 2009 |
0.59 |
| Aug 7, 2009 |
0.59 |
| Aug 6, 2009 |
0.58 |
| Aug 5, 2009 |
0.58 |
| Aug 4, 2009 |
0.57 |
| Aug 3, 2009 |
0.57 |
| Jul 31, 2009 |
0.57 |
| Jul 30, 2009 |
0.56 |
| Jul 29, 2009 |
0.56 |
| Jul 28, 2009 |
0.56 |
| Jul 27, 2009 |
0.56 |
| Jul 24, 2009 |
0.56 |
| Jul 23, 2009 |
0.56 |
| Jul 22, 2009 |
0.56 |
| Jul 21, 2009 |
0.56 |
| Jul 17, 2009 |
0.56 |
| Jul 16, 2009 |
0.56 |
| Jul 15, 2009 |
0.56 |
| Jul 13, 2009 |
0.56 |
| Jul 10, 2009 |
0.56 |
| Jul 9, 2009 |
0.56 |
| Jul 8, 2009 |
0.56 |
| Jul 7, 2009 |
0.56 |
| Jul 6, 2009 |
0.55 |
| Jul 2, 2009 |
0.55 |
| Jul 1, 2009 |
0.54 |
| Jun 30, 2009 |
0.54 |
| Jun 29, 2009 |
0.54 |
| Jun 26, 2009 |
0.53 |
| Jun 25, 2009 |
0.53 |
| Jun 24, 2009 |
0.52 |
| Jun 23, 2009 |
0.52 |
| Jun 22, 2009 |
0.51 |
| Jun 19, 2009 |
0.51 |
| Jun 18, 2009 |
0.50 |
| Jun 17, 2009 |
0.50 |
| Jun 16, 2009 |
0.49 |
| Jun 15, 2009 |
0.49 |
| Jun 12, 2009 |
0.48 |
| Jun 11, 2009 |
0.47 |
| Jun 10, 2009 |
0.47 |
| Jun 9, 2009 |
0.46 |
| Jun 8, 2009 |
0.45 |
| Jun 5, 2009 |
0.44 |
| Jun 4, 2009 |
0.44 |
| Jun 3, 2009 |
0.43 |
| Jun 2, 2009 |
0.43 |
| Jun 1, 2009 |
0.42 |
| May 29, 2009 |
0.42 |
| May 28, 2009 |
0.41 |
| May 26, 2009 |
0.41 |
| May 20, 2009 |
0.40 |
| May 19, 2009 |
0.40 |
| May 18, 2009 |
0.39 |
| May 12, 2009 |
0.39 |
| May 11, 2009 |
0.38 |
| May 8, 2009 |
0.38 |
| May 6, 2009 |
0.37 |
| May 5, 2009 |
0.37 |
| May 4, 2009 |
0.36 |
| May 1, 2009 |
0.35 |
| Apr 30, 2009 |
0.35 |
| Apr 29, 2009 |
0.34 |
| Apr 28, 2009 |
0.34 |
| Apr 24, 2009 |
0.33 |
| Apr 23, 2009 |
0.32 |
| Apr 22, 2009 |
0.32 |
| Apr 21, 2009 |
0.31 |
| Apr 20, 2009 |
0.31 |
| Apr 17, 2009 |
0.31 |
| Apr 16, 2009 |
0.30 |
| Apr 15, 2009 |
0.30 |
| Apr 14, 2009 |
0.30 |
| Apr 13, 2009 |
0.30 |
| Apr 9, 2009 |
0.30 |
| Apr 8, 2009 |
0.30 |
| Apr 7, 2009 |
0.30 |
| Apr 6, 2009 |
0.29 |
| Apr 3, 2009 |
0.29 |
| Apr 2, 2009 |
0.29 |
| Apr 1, 2009 |
0.29 |
| Mar 31, 2009 |
0.29 |
| Mar 30, 2009 |
0.29 |
| Mar 27, 2009 |
0.29 |
| Mar 26, 2009 |
0.29 |
| Mar 25, 2009 |
0.28 |
| Mar 24, 2009 |
0.28 |
| Mar 23, 2009 |
0.28 |
| Mar 20, 2009 |
0.29 |
| Mar 19, 2009 |
0.28 |
| Mar 18, 2009 |
0.28 |
| Mar 17, 2009 |
0.28 |
| Mar 16, 2009 |
0.28 |
| Mar 13, 2009 |
0.28 |
| Mar 12, 2009 |
0.28 |
| Mar 11, 2009 |
0.28 |
| Mar 10, 2009 |
0.28 |
| Mar 9, 2009 |
0.28 |
| Mar 6, 2009 |
0.29 |
| Mar 5, 2009 |
0.29 |
| Mar 4, 2009 |
0.29 |
| Mar 3, 2009 |
0.30 |
| Mar 2, 2009 |
0.30 |
| Feb 27, 2009 |
0.30 |
| Feb 26, 2009 |
0.30 |
| Feb 25, 2009 |
0.30 |
| Feb 24, 2009 |
0.30 |
| Feb 23, 2009 |
0.30 |
| Feb 20, 2009 |
0.30 |
| Feb 19, 2009 |
0.30 |
| Feb 18, 2009 |
0.31 |
| Feb 13, 2009 |
0.31 |
| Feb 12, 2009 |
0.31 |
| Feb 11, 2009 |
0.31 |
| Feb 10, 2009 |
0.31 |
| Feb 9, 2009 |
0.31 |
| Feb 5, 2009 |
0.31 |
| Feb 3, 2009 |
0.31 |
| Feb 2, 2009 |
0.32 |
| Jan 29, 2009 |
0.32 |
| Jan 28, 2009 |
0.32 |
| Jan 27, 2009 |
0.32 |
| Jan 23, 2009 |
0.32 |
| Jan 22, 2009 |
0.33 |
| Jan 21, 2009 |
0.33 |
| Jan 20, 2009 |
0.33 |
| Jan 16, 2009 |
0.33 |
| Jan 14, 2009 |
0.34 |
| Jan 13, 2009 |
0.34 |
| Jan 12, 2009 |
0.34 |
| Jan 9, 2009 |
0.34 |
| Jan 8, 2009 |
0.35 |
| Jan 7, 2009 |
0.35 |
| Jan 6, 2009 |
0.35 |
| Jan 5, 2009 |
0.35 |
| Dec 31, 2008 |
0.35 |
| Dec 30, 2008 |
0.35 |
| Dec 29, 2008 |
0.36 |
| Dec 26, 2008 |
0.36 |
| Dec 24, 2008 |
0.36 |
| Dec 23, 2008 |
0.36 |
| Dec 22, 2008 |
0.37 |
| Dec 19, 2008 |
0.37 |
| Dec 18, 2008 |
0.37 |
| Dec 17, 2008 |
0.38 |
| Dec 16, 2008 |
0.38 |
| Dec 15, 2008 |
0.39 |
| Dec 12, 2008 |
0.39 |
| Dec 11, 2008 |
0.39 |
| Dec 10, 2008 |
0.40 |
| Dec 9, 2008 |
0.40 |
| Dec 8, 2008 |
0.41 |
| Dec 5, 2008 |
0.41 |
| Dec 4, 2008 |
0.41 |
| Dec 3, 2008 |
0.42 |
| Dec 2, 2008 |
0.43 |
| Dec 1, 2008 |
0.43 |
| Nov 26, 2008 |
0.44 |
| Nov 25, 2008 |
0.45 |
| Nov 24, 2008 |
0.45 |
| Nov 21, 2008 |
0.46 |
| Nov 20, 2008 |
0.46 |
| Nov 19, 2008 |
0.46 |
| Nov 18, 2008 |
0.47 |
| Nov 17, 2008 |
0.47 |
| Nov 14, 2008 |
0.48 |
| Nov 13, 2008 |
0.49 |
| Nov 12, 2008 |
0.49 |
| Nov 11, 2008 |
0.50 |
| Nov 10, 2008 |
0.50 |
| Nov 7, 2008 |
0.51 |
| Nov 6, 2008 |
0.52 |
| Nov 5, 2008 |
0.52 |
| Nov 4, 2008 |
0.53 |
| Nov 3, 2008 |
0.54 |
| Oct 31, 2008 |
0.54 |
| Oct 30, 2008 |
0.54 |
| Oct 29, 2008 |
0.55 |
| Oct 28, 2008 |
0.55 |
| Oct 27, 2008 |
0.56 |
| Oct 24, 2008 |
0.57 |
| Oct 23, 2008 |
0.58 |
| Oct 21, 2008 |
0.59 |
| Oct 20, 2008 |
0.60 |
| Oct 17, 2008 |
0.61 |
| Oct 16, 2008 |
0.62 |
| Oct 15, 2008 |
0.63 |
| Oct 14, 2008 |
0.64 |
| Oct 13, 2008 |
0.65 |
| Oct 10, 2008 |
0.66 |
| Oct 9, 2008 |
0.67 |
| Oct 8, 2008 |
0.68 |
| Oct 7, 2008 |
0.69 |
| Oct 6, 2008 |
0.70 |
| Oct 3, 2008 |
0.71 |
| Oct 2, 2008 |
0.72 |
| Oct 1, 2008 |
0.72 |
| Sep 30, 2008 |
0.73 |
| Sep 29, 2008 |
0.74 |
| Sep 26, 2008 |
0.75 |
| Sep 25, 2008 |
0.76 |
| Sep 24, 2008 |
0.77 |
| Sep 23, 2008 |
0.78 |
| Sep 22, 2008 |
0.79 |
| Sep 19, 2008 |
0.79 |
| Sep 18, 2008 |
0.80 |
| Sep 17, 2008 |
0.81 |
| Sep 16, 2008 |
0.82 |
| Sep 15, 2008 |
0.83 |
| Sep 12, 2008 |
0.84 |
| Sep 11, 2008 |
0.85 |
| Sep 10, 2008 |
0.86 |
| Sep 9, 2008 |
0.87 |
| Sep 8, 2008 |
0.88 |
| Sep 5, 2008 |
0.89 |
| Sep 4, 2008 |
0.90 |
| Sep 3, 2008 |
0.91 |
| Sep 2, 2008 |
0.92 |
| Aug 29, 2008 |
0.93 |
| Aug 28, 2008 |
0.94 |
| Aug 27, 2008 |
0.96 |
| Aug 26, 2008 |
0.97 |
| Aug 25, 2008 |
0.98 |
| Aug 22, 2008 |
0.98 |
| Aug 21, 2008 |
0.98 |
| Aug 20, 2008 |
0.99 |
| Aug 19, 2008 |
1.00 |
| Aug 18, 2008 |
1.01 |
| Aug 15, 2008 |
1.02 |
| Aug 14, 2008 |
1.03 |
| Aug 13, 2008 |
1.04 |
| Aug 12, 2008 |
1.05 |
| Aug 11, 2008 |
1.06 |
| Aug 8, 2008 |
1.07 |
| Aug 7, 2008 |
1.07 |
| Aug 6, 2008 |
1.08 |
| Aug 5, 2008 |
1.09 |
| Aug 4, 2008 |
1.10 |
| Aug 1, 2008 |
1.10 |
| Jul 31, 2008 |
1.11 |
| Jul 30, 2008 |
1.12 |
| Jul 29, 2008 |
1.13 |
| Jul 28, 2008 |
1.14 |
| Jul 25, 2008 |
1.14 |
| Jul 24, 2008 |
1.14 |
| Jul 23, 2008 |
1.14 |
| Jul 22, 2008 |
1.15 |
| Jul 21, 2008 |
1.15 |
| Jul 18, 2008 |
1.15 |
| Jul 17, 2008 |
1.16 |
| Jul 16, 2008 |
1.16 |
| Jul 15, 2008 |
1.16 |
| Jul 14, 2008 |
1.16 |
| Jul 11, 2008 |
1.16 |
| Jul 10, 2008 |
1.16 |
| Jul 9, 2008 |
1.16 |
| Jul 8, 2008 |
1.16 |
| Jul 7, 2008 |
1.16 |
| Jul 3, 2008 |
1.15 |
| Jul 2, 2008 |
1.15 |
| Jul 1, 2008 |
1.15 |
| Jun 30, 2008 |
1.14 |
| Jun 27, 2008 |
1.14 |
| Jun 26, 2008 |
1.14 |
| Jun 25, 2008 |
1.14 |
| Jun 24, 2008 |
1.14 |
| Jun 23, 2008 |
1.13 |
| Jun 20, 2008 |
1.13 |
| Jun 19, 2008 |
1.13 |
| Jun 18, 2008 |
1.13 |
| Jun 17, 2008 |
1.12 |
| Jun 16, 2008 |
1.11 |
| Jun 13, 2008 |
1.11 |
| Jun 12, 2008 |
1.10 |
| Jun 11, 2008 |
1.10 |
| Jun 10, 2008 |
1.10 |
| Jun 9, 2008 |
1.09 |
| Jun 6, 2008 |
1.09 |
| Jun 5, 2008 |
1.08 |
| Jun 4, 2008 |
1.08 |
| Jun 3, 2008 |
1.07 |
| Jun 2, 2008 |
1.05 |
| May 30, 2008 |
1.04 |
| May 29, 2008 |
1.03 |
| May 28, 2008 |
1.02 |
| May 27, 2008 |
1.01 |
| May 23, 2008 |
1.00 |
| May 22, 2008 |
0.99 |
| May 21, 2008 |
0.98 |
| May 20, 2008 |
0.96 |
| May 19, 2008 |
0.95 |
| May 16, 2008 |
0.94 |
| May 15, 2008 |
0.94 |
| May 14, 2008 |
0.94 |
| May 13, 2008 |
0.93 |
| May 12, 2008 |
0.93 |
| May 9, 2008 |
0.93 |
| May 8, 2008 |
0.93 |
| May 7, 2008 |
0.93 |
| May 6, 2008 |
0.93 |
| May 5, 2008 |
0.93 |
| May 2, 2008 |
0.92 |
| May 1, 2008 |
0.93 |
| Apr 30, 2008 |
0.93 |
| Apr 29, 2008 |
0.93 |
| Apr 28, 2008 |
0.93 |
| Apr 25, 2008 |
0.94 |
| Apr 24, 2008 |
0.94 |
| Apr 23, 2008 |
0.94 |
| Apr 22, 2008 |
0.94 |
| Apr 21, 2008 |
0.94 |
| Apr 18, 2008 |
0.94 |
| Apr 17, 2008 |
0.94 |
| Apr 16, 2008 |
0.94 |
| Apr 15, 2008 |
0.93 |
| Apr 14, 2008 |
0.93 |
| Apr 11, 2008 |
0.92 |
| Apr 10, 2008 |
0.91 |
| Apr 9, 2008 |
0.90 |
| Apr 8, 2008 |
0.90 |
| Apr 7, 2008 |
0.89 |
| Apr 4, 2008 |
0.89 |
| Apr 3, 2008 |
0.89 |
| Apr 2, 2008 |
0.88 |
| Apr 1, 2008 |
0.89 |
| Mar 31, 2008 |
0.89 |
| Mar 28, 2008 |
0.90 |
| Mar 27, 2008 |
0.90 |
| Mar 26, 2008 |
0.91 |
| Mar 25, 2008 |
0.91 |
| Mar 24, 2008 |
0.92 |
| Mar 20, 2008 |
0.93 |
| Mar 19, 2008 |
0.94 |
| Mar 18, 2008 |
0.94 |
| Mar 17, 2008 |
0.95 |
| Mar 14, 2008 |
0.96 |
| Mar 13, 2008 |
0.97 |
| Mar 12, 2008 |
0.98 |
| Mar 11, 2008 |
0.99 |
| Mar 10, 2008 |
0.99 |
| Mar 7, 2008 |
1.00 |
| Mar 6, 2008 |
1.01 |
| Mar 5, 2008 |
1.01 |
| Mar 4, 2008 |
1.02 |
| Mar 3, 2008 |
1.02 |
| Feb 29, 2008 |
1.03 |
| Feb 28, 2008 |
1.03 |
| Feb 27, 2008 |
1.04 |
| Feb 26, 2008 |
1.05 |
| Feb 25, 2008 |
1.05 |
| Feb 22, 2008 |
1.06 |
| Feb 21, 2008 |
1.07 |
| Feb 20, 2008 |
1.07 |
| Feb 19, 2008 |
1.08 |
| Feb 15, 2008 |
1.09 |
| Feb 14, 2008 |
1.10 |
| Feb 13, 2008 |
1.10 |
| Feb 12, 2008 |
1.11 |
| Feb 11, 2008 |
1.13 |
| Feb 8, 2008 |
1.14 |
| Feb 7, 2008 |
1.16 |
| Feb 6, 2008 |
1.18 |
| Feb 5, 2008 |
1.19 |
| Feb 4, 2008 |
1.21 |
| Feb 1, 2008 |
1.23 |
| Jan 31, 2008 |
1.25 |
| Jan 30, 2008 |
1.27 |
| Jan 29, 2008 |
1.28 |
| Jan 28, 2008 |
1.31 |
| Jan 25, 2008 |
1.33 |
| Jan 24, 2008 |
1.35 |
| Jan 23, 2008 |
1.38 |
| Jan 22, 2008 |
1.41 |
| Jan 18, 2008 |
1.44 |
| Jan 17, 2008 |
1.47 |
| Jan 16, 2008 |
1.50 |
| Jan 15, 2008 |
1.52 |
| Jan 14, 2008 |
1.55 |
| Jan 11, 2008 |
1.58 |
| Jan 10, 2008 |
1.62 |
| Jan 9, 2008 |
1.65 |
| Jan 8, 2008 |
1.68 |
| Jan 7, 2008 |
1.70 |
| Jan 4, 2008 |
1.73 |
| Jan 3, 2008 |
1.76 |
| Jan 2, 2008 |
1.80 |
| Dec 31, 2007 |
1.84 |
| Dec 28, 2007 |
1.90 |
| Dec 27, 2007 |
1.95 |
| Dec 26, 2007 |
2.01 |
| Dec 24, 2007 |
2.06 |
| Dec 21, 2007 |
2.11 |
| Dec 20, 2007 |
2.17 |
| Dec 19, 2007 |
2.24 |
| Dec 18, 2007 |
2.31 |
| Dec 17, 2007 |
2.37 |
| Dec 14, 2007 |
2.45 |
| Dec 13, 2007 |
2.51 |
| Dec 12, 2007 |
2.53 |
| Dec 11, 2007 |
2.54 |
| Dec 10, 2007 |
2.56 |
| Dec 7, 2007 |
2.57 |
| Dec 6, 2007 |
2.58 |
| Dec 5, 2007 |
2.60 |
| Dec 4, 2007 |
2.61 |
| Dec 3, 2007 |
2.62 |
| Nov 30, 2007 |
2.64 |
| Nov 29, 2007 |
2.65 |
| Nov 28, 2007 |
2.66 |
| Nov 27, 2007 |
2.67 |
| Nov 26, 2007 |
2.69 |
| Nov 23, 2007 |
2.71 |
| Nov 21, 2007 |
2.73 |
| Nov 20, 2007 |
2.76 |
| Nov 19, 2007 |
2.78 |
| Nov 16, 2007 |
2.81 |
| Nov 15, 2007 |
2.83 |
| Nov 14, 2007 |
2.86 |
| Nov 13, 2007 |
2.88 |
| Nov 12, 2007 |
2.90 |
| Nov 9, 2007 |
2.93 |
| Nov 8, 2007 |
2.94 |
| Nov 7, 2007 |
2.96 |
| Nov 6, 2007 |
2.97 |
| Nov 5, 2007 |
2.99 |
| Nov 2, 2007 |
3.00 |
| Nov 1, 2007 |
3.01 |
| Oct 31, 2007 |
3.03 |
| Oct 30, 2007 |
3.06 |
| Oct 29, 2007 |
3.08 |
| Oct 26, 2007 |
3.11 |
| Oct 25, 2007 |
3.15 |
| Oct 24, 2007 |
3.18 |
| Oct 23, 2007 |
3.21 |
| Oct 22, 2007 |
3.24 |
| Oct 19, 2007 |
3.27 |
| Oct 18, 2007 |
3.29 |
| Oct 17, 2007 |
3.30 |
| Oct 16, 2007 |
3.31 |
| Oct 15, 2007 |
3.31 |
| Oct 12, 2007 |
3.32 |
| Oct 11, 2007 |
3.32 |
| Oct 10, 2007 |
3.33 |
| Oct 9, 2007 |
3.32 |
| Oct 8, 2007 |
3.32 |
| Oct 5, 2007 |
3.32 |
| Oct 4, 2007 |
3.31 |
| Oct 3, 2007 |
3.31 |
| Oct 2, 2007 |
3.36 |
| Oct 1, 2007 |
3.41 |
| Sep 28, 2007 |
3.46 |
| Sep 27, 2007 |
3.51 |
| Sep 26, 2007 |
3.57 |
| Sep 25, 2007 |
3.62 |
| Sep 24, 2007 |
3.68 |
| Sep 21, 2007 |
3.73 |
| Sep 20, 2007 |
3.77 |
| Sep 19, 2007 |
3.83 |
| Sep 18, 2007 |
3.88 |
| Sep 17, 2007 |
3.92 |
| Sep 14, 2007 |
3.96 |
| Sep 13, 2007 |
4.01 |
| Sep 12, 2007 |
4.04 |
| Sep 11, 2007 |
4.07 |
| Sep 10, 2007 |
4.09 |
| Sep 7, 2007 |
4.10 |
| Sep 6, 2007 |
4.11 |
| Sep 5, 2007 |
4.12 |
| Sep 4, 2007 |
4.13 |
| Aug 31, 2007 |
4.14 |
| Aug 30, 2007 |
4.15 |
| Aug 29, 2007 |
4.16 |
| Aug 28, 2007 |
4.17 |
| Aug 27, 2007 |
4.19 |
| Aug 24, 2007 |
4.20 |
| Aug 23, 2007 |
4.21 |
| Aug 22, 2007 |
4.22 |
| Aug 21, 2007 |
4.23 |
| Aug 20, 2007 |
4.22 |
| Aug 17, 2007 |
4.21 |
| Aug 16, 2007 |
4.19 |
| Aug 15, 2007 |
4.18 |
| Aug 14, 2007 |
4.16 |
| Aug 13, 2007 |
4.14 |
| Aug 10, 2007 |
4.13 |
| Aug 9, 2007 |
4.11 |
| Aug 8, 2007 |
4.09 |
| Aug 7, 2007 |
4.08 |
| Aug 6, 2007 |
4.06 |
| Aug 3, 2007 |
4.04 |
| Aug 2, 2007 |
4.03 |
| Aug 1, 2007 |
4.01 |
| Jul 31, 2007 |
3.98 |
| Jul 30, 2007 |
3.95 |
| Jul 27, 2007 |
3.91 |
| Jul 26, 2007 |
3.87 |
| Jul 25, 2007 |
3.83 |
| Jul 24, 2007 |
3.79 |
| Jul 23, 2007 |
3.74 |
| Jul 20, 2007 |
3.70 |
| Jul 19, 2007 |
3.65 |
| Jul 18, 2007 |
3.60 |
| Jul 17, 2007 |
3.55 |
| Jul 16, 2007 |
3.49 |
| Jul 13, 2007 |
3.44 |
| Jul 12, 2007 |
3.40 |
| Jul 11, 2007 |
3.36 |
| Jul 10, 2007 |
3.30 |
| Jul 9, 2007 |
3.25 |
| Jul 6, 2007 |
3.21 |
| Jul 5, 2007 |
3.17 |
| Jul 3, 2007 |
3.11 |
| Jul 2, 2007 |
3.06 |
| Jun 29, 2007 |
3.01 |
| Jun 28, 2007 |
2.98 |
| Jun 27, 2007 |
2.94 |
| Jun 26, 2007 |
2.91 |
| Jun 25, 2007 |
2.89 |
| Jun 22, 2007 |
2.87 |
| Jun 21, 2007 |
2.85 |
| Jun 20, 2007 |
2.82 |
| Jun 19, 2007 |
2.79 |
| Jun 18, 2007 |
2.75 |
| Jun 15, 2007 |
2.71 |
| Jun 14, 2007 |
2.68 |
| Jun 13, 2007 |
2.64 |
| Jun 12, 2007 |
2.60 |
| Jun 11, 2007 |
2.56 |
| Jun 8, 2007 |
2.53 |
| Jun 7, 2007 |
2.49 |
| Jun 6, 2007 |
2.46 |
| Jun 5, 2007 |
2.43 |
| Jun 4, 2007 |
2.40 |
| Jun 1, 2007 |
2.37 |
| May 31, 2007 |
2.33 |
| May 30, 2007 |
2.29 |
| May 29, 2007 |
2.26 |
| May 25, 2007 |
2.22 |
| May 24, 2007 |
2.19 |
| May 23, 2007 |
2.16 |
| May 22, 2007 |
2.13 |
| May 21, 2007 |
2.10 |
| May 18, 2007 |
2.07 |
| May 17, 2007 |
2.06 |
| May 16, 2007 |
2.04 |
| May 15, 2007 |
2.03 |
| May 14, 2007 |
2.01 |
| May 11, 2007 |
2.01 |
| May 10, 2007 |
2.00 |
| May 9, 2007 |
1.99 |
| May 8, 2007 |
1.98 |
| May 7, 2007 |
1.97 |
| May 4, 2007 |
1.96 |
| May 3, 2007 |
1.95 |
| May 2, 2007 |
1.94 |
| May 1, 2007 |
1.93 |
| Apr 30, 2007 |
1.93 |
| Apr 27, 2007 |
1.92 |
| Apr 26, 2007 |
1.92 |
| Apr 25, 2007 |
1.91 |
| Apr 24, 2007 |
1.91 |
| Apr 23, 2007 |
1.91 |
| Apr 20, 2007 |
1.91 |
| Apr 19, 2007 |
1.92 |
| Apr 18, 2007 |
1.92 |
| Apr 17, 2007 |
1.92 |
| Apr 16, 2007 |
1.93 |
| Apr 13, 2007 |
1.92 |
| Apr 12, 2007 |
1.93 |
| Apr 11, 2007 |
1.93 |
| Apr 10, 2007 |
1.93 |
| Apr 9, 2007 |
1.93 |
| Apr 5, 2007 |
1.94 |
| Apr 4, 2007 |
1.95 |
| Apr 3, 2007 |
1.95 |
| Apr 2, 2007 |
1.96 |
| Mar 30, 2007 |
1.97 |
| Mar 29, 2007 |
1.98 |
| Mar 28, 2007 |
1.99 |
| Mar 27, 2007 |
2.00 |
| Mar 26, 2007 |
2.01 |
| Mar 23, 2007 |
2.02 |
| Mar 22, 2007 |
2.03 |
| Mar 21, 2007 |
2.02 |
| Mar 20, 2007 |
2.02 |
| Mar 19, 2007 |
2.01 |
| Mar 16, 2007 |
2.01 |
| Mar 15, 2007 |
2.01 |
| Mar 14, 2007 |
2.00 |
| Mar 13, 2007 |
1.99 |
| Mar 12, 2007 |
1.99 |
| Mar 9, 2007 |
1.99 |
| Mar 8, 2007 |
1.98 |
| Mar 7, 2007 |
1.97 |
| Mar 6, 2007 |
1.97 |
| Mar 5, 2007 |
1.96 |
| Mar 2, 2007 |
1.96 |
| Mar 1, 2007 |
1.95 |
| Feb 28, 2007 |
1.94 |
| Feb 27, 2007 |
1.93 |
| Feb 26, 2007 |
1.93 |
| Feb 23, 2007 |
1.92 |
| Feb 22, 2007 |
1.92 |
| Feb 21, 2007 |
1.91 |
| Feb 20, 2007 |
1.90 |
| Feb 16, 2007 |
1.89 |
| Feb 15, 2007 |
1.87 |
| Feb 14, 2007 |
1.86 |
| Feb 13, 2007 |
1.85 |
| Feb 12, 2007 |
1.84 |
| Feb 9, 2007 |
1.82 |
| Feb 8, 2007 |
1.81 |
| Feb 7, 2007 |
1.80 |
| Feb 6, 2007 |
1.79 |
| Feb 5, 2007 |
1.78 |
| Feb 2, 2007 |
1.78 |
| Feb 1, 2007 |
1.77 |
| Jan 31, 2007 |
1.76 |
| Jan 30, 2007 |
1.75 |
| Jan 29, 2007 |
1.73 |
| Jan 26, 2007 |
1.72 |
| Jan 25, 2007 |
1.72 |
| Jan 24, 2007 |
1.71 |
| Jan 23, 2007 |
1.71 |
| Jan 22, 2007 |
1.72 |
| Jan 19, 2007 |
1.73 |
| Jan 18, 2007 |
1.74 |
| Jan 17, 2007 |
1.73 |
| Jan 16, 2007 |
1.73 |
| Jan 12, 2007 |
1.71 |
| Jan 11, 2007 |
1.69 |
| Jan 10, 2007 |
1.68 |
| Jan 9, 2007 |
1.67 |
| Jan 8, 2007 |
1.67 |
| Jan 5, 2007 |
1.67 |
| Jan 4, 2007 |
1.68 |
| Jan 3, 2007 |
1.68 |
| Dec 29, 2006 |
1.68 |
| Dec 28, 2006 |
1.68 |
| Dec 27, 2006 |
1.69 |
| Dec 26, 2006 |
1.69 |
| Dec 22, 2006 |
1.70 |
| Dec 21, 2006 |
1.71 |
| Dec 20, 2006 |
1.72 |
| Dec 19, 2006 |
1.73 |
| Dec 18, 2006 |
1.74 |
| Dec 15, 2006 |
1.75 |
| Dec 14, 2006 |
1.76 |
| Dec 13, 2006 |
1.77 |
| Dec 12, 2006 |
1.78 |
| Dec 11, 2006 |
1.80 |
| Dec 8, 2006 |
1.82 |
| Dec 7, 2006 |
1.84 |
| Dec 6, 2006 |
1.86 |
| Dec 5, 2006 |
1.88 |
| Dec 4, 2006 |
1.91 |
| Dec 1, 2006 |
1.93 |
| Nov 30, 2006 |
1.95 |
| Nov 29, 2006 |
1.98 |
| Nov 28, 2006 |
2.00 |
| Nov 27, 2006 |
2.03 |
| Nov 24, 2006 |
2.05 |
| Nov 22, 2006 |
2.07 |
| Nov 21, 2006 |
2.09 |
| Nov 20, 2006 |
2.11 |
| Nov 17, 2006 |
2.15 |
| Nov 16, 2006 |
2.18 |
| Nov 15, 2006 |
2.21 |
| Nov 14, 2006 |
2.24 |
| Nov 13, 2006 |
2.29 |
| Nov 10, 2006 |
2.31 |
| Nov 9, 2006 |
2.34 |
| Nov 8, 2006 |
2.36 |
| Nov 7, 2006 |
2.38 |
| Nov 6, 2006 |
2.38 |
| Nov 3, 2006 |
2.39 |
| Nov 2, 2006 |
2.39 |
| Nov 1, 2006 |
2.40 |
| Oct 31, 2006 |
2.41 |
| Oct 30, 2006 |
2.43 |
| Oct 27, 2006 |
2.46 |
| Oct 26, 2006 |
2.47 |
| Oct 25, 2006 |
2.49 |
| Oct 24, 2006 |
2.50 |
| Oct 23, 2006 |
2.52 |
| Oct 20, 2006 |
2.55 |
| Oct 19, 2006 |
2.58 |
| Oct 18, 2006 |
2.60 |
| Oct 17, 2006 |
2.63 |
| Oct 16, 2006 |
2.66 |
| Oct 13, 2006 |
2.68 |
| Oct 12, 2006 |
2.70 |
| Oct 11, 2006 |
2.72 |
| Oct 10, 2006 |
2.73 |
| Oct 9, 2006 |
2.75 |
| Oct 6, 2006 |
2.76 |
| Oct 5, 2006 |
2.78 |
| Oct 4, 2006 |
2.79 |
| Oct 3, 2006 |
2.80 |
| Oct 2, 2006 |
2.80 |
| Sep 29, 2006 |
2.80 |
| Sep 28, 2006 |
2.80 |
| Sep 27, 2006 |
2.81 |
| Sep 26, 2006 |
2.82 |
| Sep 25, 2006 |
2.83 |
| Sep 22, 2006 |
2.84 |
| Sep 21, 2006 |
2.86 |
| Sep 20, 2006 |
2.87 |
| Sep 19, 2006 |
2.89 |
| Sep 18, 2006 |
2.90 |
| Sep 15, 2006 |
2.91 |
| Sep 14, 2006 |
2.93 |
| Sep 13, 2006 |
2.95 |
| Sep 12, 2006 |
2.97 |
| Sep 11, 2006 |
2.99 |
| Sep 8, 2006 |
3.00 |
| Sep 7, 2006 |
3.02 |
| Sep 6, 2006 |
3.04 |
| Sep 5, 2006 |
3.06 |
| Sep 1, 2006 |
3.08 |
| Aug 31, 2006 |
3.11 |
| Aug 30, 2006 |
3.14 |
| Aug 29, 2006 |
3.17 |
| Aug 28, 2006 |
3.18 |
| Aug 25, 2006 |
3.19 |
| Aug 24, 2006 |
3.20 |
| Aug 23, 2006 |
3.22 |
| Aug 22, 2006 |
3.24 |
| Aug 21, 2006 |
3.26 |
| Aug 18, 2006 |
3.29 |
| Aug 17, 2006 |
3.32 |
| Aug 16, 2006 |
3.36 |
| Aug 15, 2006 |
3.40 |
| Aug 14, 2006 |
3.43 |
| Aug 11, 2006 |
3.48 |
| Aug 10, 2006 |
3.53 |
| Aug 9, 2006 |
3.56 |
| Aug 8, 2006 |
3.60 |
| Aug 7, 2006 |
3.65 |
| Aug 4, 2006 |
3.70 |
| Aug 3, 2006 |
3.76 |
| Aug 2, 2006 |
3.83 |
| Aug 1, 2006 |
3.89 |
| Jul 31, 2006 |
3.96 |
| Jul 28, 2006 |
4.03 |
| Jul 27, 2006 |
4.10 |
| Jul 26, 2006 |
4.17 |
| Jul 25, 2006 |
4.23 |
| Jul 24, 2006 |
4.31 |
| Jul 21, 2006 |
4.38 |
| Jul 20, 2006 |
4.46 |
| Jul 19, 2006 |
4.53 |
| Jul 18, 2006 |
4.62 |
| Jul 17, 2006 |
4.69 |
| Jul 14, 2006 |
4.73 |
| Jul 13, 2006 |
4.78 |
| Jul 12, 2006 |
4.82 |
| Jul 11, 2006 |
4.86 |
| Jul 10, 2006 |
4.92 |
| Jul 7, 2006 |
4.97 |
| Jul 6, 2006 |
5.02 |
| Jul 5, 2006 |
5.08 |
| Jul 3, 2006 |
5.13 |
| Jun 30, 2006 |
5.18 |
| Jun 29, 2006 |
5.24 |
| Jun 28, 2006 |
5.29 |
| Jun 27, 2006 |
5.33 |
| Jun 26, 2006 |
5.38 |
| Jun 23, 2006 |
5.43 |
| Jun 22, 2006 |
5.48 |
| Jun 21, 2006 |
5.52 |
| Jun 20, 2006 |
5.56 |
| Jun 19, 2006 |
5.61 |
| Jun 16, 2006 |
5.68 |
| Jun 15, 2006 |
5.74 |
| Jun 14, 2006 |
5.81 |
| Jun 13, 2006 |
5.88 |
| Jun 12, 2006 |
5.94 |
| Jun 9, 2006 |
6.00 |
| Jun 8, 2006 |
6.06 |
| Jun 7, 2006 |
6.13 |
| Jun 6, 2006 |
6.20 |
| Jun 5, 2006 |
6.26 |
| Jun 2, 2006 |
6.34 |
| Jun 1, 2006 |
6.41 |
| May 31, 2006 |
6.47 |
| May 30, 2006 |
6.56 |
| May 26, 2006 |
6.64 |
| May 25, 2006 |
6.72 |
| May 24, 2006 |
6.79 |
| May 23, 2006 |
6.85 |
| May 22, 2006 |
6.92 |
| May 19, 2006 |
6.99 |
| May 18, 2006 |
7.06 |
| May 17, 2006 |
7.13 |
| May 16, 2006 |
7.21 |
| May 15, 2006 |
7.28 |
| May 12, 2006 |
7.36 |
| May 11, 2006 |
7.43 |
| May 10, 2006 |
7.49 |
| May 9, 2006 |
7.55 |
| May 8, 2006 |
7.60 |
| May 5, 2006 |
7.65 |
| May 4, 2006 |
7.71 |
| May 3, 2006 |
7.80 |
| May 2, 2006 |
7.88 |
| May 1, 2006 |
7.97 |
| Apr 28, 2006 |
8.06 |
| Apr 27, 2006 |
8.14 |
| Apr 26, 2006 |
8.22 |
| Apr 25, 2006 |
8.29 |
| Apr 24, 2006 |
8.36 |
| Apr 21, 2006 |
8.44 |
| Apr 20, 2006 |
8.51 |
| Apr 19, 2006 |
8.58 |
| Apr 18, 2006 |
8.64 |
| Apr 17, 2006 |
8.71 |
| Apr 13, 2006 |
8.78 |
| Apr 12, 2006 |
8.86 |
| Apr 11, 2006 |
8.96 |
| Apr 10, 2006 |
9.06 |
| Apr 7, 2006 |
9.15 |
| Apr 6, 2006 |
9.25 |
| Apr 5, 2006 |
9.32 |
| Apr 4, 2006 |
9.39 |
| Apr 3, 2006 |
9.45 |
| Mar 31, 2006 |
9.50 |
| Mar 30, 2006 |
9.56 |
| Mar 29, 2006 |
9.62 |
| Mar 28, 2006 |
9.67 |
| Mar 27, 2006 |
9.70 |
| Mar 24, 2006 |
9.74 |
| Mar 23, 2006 |
9.78 |
| Mar 22, 2006 |
9.82 |
| Mar 21, 2006 |
9.84 |
| Mar 20, 2006 |
9.86 |
| Mar 17, 2006 |
9.87 |
| Mar 16, 2006 |
9.87 |
| Mar 15, 2006 |
9.88 |
| Mar 14, 2006 |
9.89 |
| Mar 13, 2006 |
9.89 |
| Mar 10, 2006 |
9.90 |
| Mar 9, 2006 |
9.90 |
| Mar 8, 2006 |
9.90 |
| Mar 7, 2006 |
9.90 |
| Mar 6, 2006 |
9.90 |
| Mar 3, 2006 |
9.90 |
| Mar 2, 2006 |
9.90 |
| Mar 1, 2006 |
9.91 |
| Feb 28, 2006 |
9.92 |
| Feb 27, 2006 |
9.95 |
| Feb 24, 2006 |
9.97 |
| Feb 23, 2006 |
10.00 |
| Feb 22, 2006 |
10.03 |
| Feb 21, 2006 |
10.04 |
| Feb 17, 2006 |
10.06 |
| Feb 16, 2006 |
10.07 |
| Feb 15, 2006 |
10.07 |
| Feb 14, 2006 |
10.08 |
| Feb 13, 2006 |
10.09 |
| Feb 10, 2006 |
10.09 |
| Feb 9, 2006 |
10.10 |
| Feb 8, 2006 |
10.10 |
| Feb 7, 2006 |
10.11 |
| Feb 6, 2006 |
10.12 |
| Feb 3, 2006 |
10.11 |
| Feb 2, 2006 |
10.10 |
| Feb 1, 2006 |
10.06 |
| Jan 31, 2006 |
10.02 |
| Jan 30, 2006 |
9.97 |
| Jan 27, 2006 |
9.90 |
| Jan 26, 2006 |
9.88 |
| Jan 25, 2006 |
9.87 |
| Jan 24, 2006 |
9.88 |
| Jan 23, 2006 |
9.90 |
| Jan 20, 2006 |
9.93 |
| Jan 19, 2006 |
9.96 |
| Jan 18, 2006 |
9.99 |
| Jan 17, 2006 |
10.02 |
| Jan 13, 2006 |
10.04 |
| Jan 12, 2006 |
10.05 |
| Jan 11, 2006 |
10.06 |
| Jan 10, 2006 |
10.07 |
| Jan 9, 2006 |
10.09 |
| Jan 6, 2006 |
10.11 |
| Jan 5, 2006 |
10.14 |
| Jan 4, 2006 |
10.18 |
| Jan 3, 2006 |
10.22 |
| Dec 30, 2005 |
10.26 |
| Dec 29, 2005 |
10.29 |
| Dec 28, 2005 |
10.33 |
| Dec 27, 2005 |
10.36 |
| Dec 23, 2005 |
10.38 |
| Dec 22, 2005 |
10.42 |
| Dec 21, 2005 |
10.45 |
| Dec 20, 2005 |
10.44 |
| Dec 19, 2005 |
10.45 |
| Dec 16, 2005 |
10.49 |
| Dec 15, 2005 |
10.59 |
| Dec 14, 2005 |
10.70 |
| Dec 13, 2005 |
10.80 |
| Dec 12, 2005 |
10.89 |
| Dec 9, 2005 |
10.98 |
| Dec 8, 2005 |
11.06 |
| Dec 7, 2005 |
11.15 |
| Dec 6, 2005 |
11.23 |
| Dec 5, 2005 |
11.32 |
| Dec 2, 2005 |
11.41 |
| Dec 1, 2005 |
11.49 |
| Nov 30, 2005 |
11.59 |
| Nov 29, 2005 |
11.67 |
| Nov 28, 2005 |
11.78 |
| Nov 25, 2005 |
11.89 |
| Nov 23, 2005 |
12.00 |
| Nov 22, 2005 |
12.11 |
| Nov 21, 2005 |
12.24 |
| Nov 18, 2005 |
12.38 |
| Nov 17, 2005 |
12.52 |
| Nov 16, 2005 |
12.66 |
| Nov 15, 2005 |
12.78 |
| Nov 14, 2005 |
12.90 |
| Nov 11, 2005 |
12.99 |
| Nov 10, 2005 |
13.09 |
| Nov 9, 2005 |
13.18 |
| Nov 8, 2005 |
13.29 |
| Nov 7, 2005 |
13.38 |
| Nov 4, 2005 |
13.47 |
| Nov 3, 2005 |
13.57 |
| Nov 2, 2005 |
13.68 |
| Nov 1, 2005 |
13.77 |
| Oct 31, 2005 |
13.88 |
| Oct 28, 2005 |
13.98 |
| Oct 27, 2005 |
14.07 |
| Oct 26, 2005 |
14.16 |
| Oct 25, 2005 |
14.24 |
| Oct 24, 2005 |
14.32 |
| Oct 21, 2005 |
14.40 |
| Oct 20, 2005 |
14.45 |
| Oct 19, 2005 |
14.52 |
| Oct 18, 2005 |
14.60 |
| Oct 17, 2005 |
14.66 |
| Oct 14, 2005 |
14.70 |
| Oct 13, 2005 |
14.75 |
| Oct 12, 2005 |
14.82 |
| Oct 11, 2005 |
14.89 |
| Oct 10, 2005 |
14.99 |
| Oct 7, 2005 |
15.06 |
| Oct 6, 2005 |
15.11 |
| Oct 5, 2005 |
15.09 |
| Oct 4, 2005 |
15.06 |
| Oct 3, 2005 |
15.04 |
| Sep 30, 2005 |
15.03 |
| Sep 29, 2005 |
15.03 |
| Sep 28, 2005 |
15.04 |
| Sep 27, 2005 |
15.06 |
| Sep 26, 2005 |
15.09 |
| Sep 23, 2005 |
15.12 |
| Sep 22, 2005 |
15.13 |
| Sep 21, 2005 |
15.16 |
| Sep 20, 2005 |
15.18 |
| Sep 19, 2005 |
15.22 |
| Sep 16, 2005 |
15.23 |
| Sep 15, 2005 |
15.24 |
| Sep 14, 2005 |
15.24 |
| Sep 13, 2005 |
15.24 |
| Sep 12, 2005 |
15.20 |
| Sep 9, 2005 |
15.12 |
| Sep 8, 2005 |
15.05 |
| Sep 7, 2005 |
14.99 |
| Sep 6, 2005 |
14.92 |
| Sep 2, 2005 |
14.86 |
| Sep 1, 2005 |
14.81 |
| Aug 31, 2005 |
14.74 |
| Aug 30, 2005 |
14.67 |
| Aug 29, 2005 |
14.61 |
| Aug 26, 2005 |
14.55 |
| Aug 25, 2005 |
14.49 |
| Aug 24, 2005 |
14.43 |
| Aug 23, 2005 |
14.36 |
| Aug 22, 2005 |
14.32 |
| Aug 19, 2005 |
14.27 |
| Aug 18, 2005 |
14.24 |
| Aug 17, 2005 |
14.20 |
| Aug 16, 2005 |
14.16 |
| Aug 15, 2005 |
14.12 |
| Aug 12, 2005 |
14.07 |
| Aug 11, 2005 |
14.01 |
| Aug 10, 2005 |
13.97 |
| Aug 9, 2005 |
13.92 |
| Aug 8, 2005 |
13.87 |
| Aug 5, 2005 |
13.83 |
| Aug 4, 2005 |
13.82 |
| Aug 3, 2005 |
13.81 |
| Aug 2, 2005 |
13.77 |
| Aug 1, 2005 |
13.72 |
| Jul 29, 2005 |
13.68 |
| Jul 28, 2005 |
13.65 |
| Jul 27, 2005 |
13.61 |
| Jul 26, 2005 |
13.58 |
| Jul 25, 2005 |
13.56 |
| Jul 22, 2005 |
13.55 |
| Jul 21, 2005 |
13.52 |
| Jul 20, 2005 |
13.51 |
| Jul 19, 2005 |
13.47 |
| Jul 18, 2005 |
13.43 |
| Jul 15, 2005 |
13.39 |
| Jul 14, 2005 |
13.35 |
| Jul 13, 2005 |
13.32 |
| Jul 12, 2005 |
13.28 |
| Jul 11, 2005 |
13.24 |
| Jul 8, 2005 |
13.18 |
| Jul 7, 2005 |
13.13 |
| Jul 6, 2005 |
13.08 |
| Jul 5, 2005 |
13.01 |
| Jul 1, 2005 |
12.93 |
| Jun 30, 2005 |
12.89 |
| Jun 29, 2005 |
12.88 |
| Jun 28, 2005 |
12.87 |
| Jun 27, 2005 |
12.86 |
| Jun 24, 2005 |
12.86 |
| Jun 23, 2005 |
12.85 |
| Jun 22, 2005 |
12.85 |
| Jun 21, 2005 |
12.86 |
| Jun 20, 2005 |
12.86 |
| Jun 17, 2005 |
12.87 |
| Jun 16, 2005 |
12.86 |
| Jun 15, 2005 |
12.84 |
| Jun 14, 2005 |
12.84 |
| Jun 13, 2005 |
12.83 |
| Jun 10, 2005 |
12.83 |
| Jun 9, 2005 |
12.83 |
| Jun 8, 2005 |
12.84 |
| Jun 7, 2005 |
12.84 |
| Jun 6, 2005 |
12.86 |
| Jun 3, 2005 |
12.87 |
| Jun 2, 2005 |
12.96 |
| Jun 1, 2005 |
13.05 |
| May 31, 2005 |
13.13 |
| May 27, 2005 |
13.22 |
| May 26, 2005 |
13.32 |
| May 25, 2005 |
13.40 |
| May 24, 2005 |
13.51 |
| May 23, 2005 |
13.63 |
| May 20, 2005 |
13.74 |
| May 19, 2005 |
13.85 |
| May 18, 2005 |
13.98 |
| May 17, 2005 |
14.09 |
| May 16, 2005 |
14.18 |
| May 13, 2005 |
14.26 |
| May 12, 2005 |
14.34 |
| May 11, 2005 |
14.42 |
| May 10, 2005 |
14.49 |
| May 9, 2005 |
14.55 |
| May 6, 2005 |
14.62 |
| May 5, 2005 |
14.67 |
| May 4, 2005 |
14.71 |
| May 3, 2005 |
14.76 |
| May 2, 2005 |
14.81 |
| Apr 29, 2005 |
14.87 |
| Apr 28, 2005 |
14.91 |
| Apr 27, 2005 |
14.95 |
| Apr 26, 2005 |
14.96 |
| Apr 25, 2005 |
14.97 |
| Apr 22, 2005 |
15.02 |
| Apr 21, 2005 |
15.06 |
| Apr 20, 2005 |
15.09 |
| Apr 19, 2005 |
15.12 |
| Apr 18, 2005 |
15.15 |
| Apr 15, 2005 |
15.17 |
| Apr 14, 2005 |
15.21 |
| Apr 13, 2005 |
15.26 |
| Apr 12, 2005 |
15.29 |
| Apr 11, 2005 |
15.30 |
| Apr 8, 2005 |
15.30 |
| Apr 7, 2005 |
15.29 |
| Apr 6, 2005 |
15.29 |
| Apr 5, 2005 |
15.28 |
| Apr 4, 2005 |
15.27 |
| Apr 1, 2005 |
15.26 |
| Mar 31, 2005 |
15.25 |
| Mar 30, 2005 |
15.22 |
| Mar 29, 2005 |
15.18 |
| Mar 28, 2005 |
15.13 |
| Mar 24, 2005 |
15.08 |
| Mar 23, 2005 |
15.03 |
| Mar 22, 2005 |
14.91 |
| Mar 21, 2005 |
14.80 |
| Mar 18, 2005 |
14.71 |
| Mar 17, 2005 |
14.58 |
| Mar 16, 2005 |
14.46 |
| Mar 15, 2005 |
14.35 |
| Mar 14, 2005 |
14.21 |
| Mar 11, 2005 |
14.06 |
| Mar 10, 2005 |
13.92 |
| Mar 9, 2005 |
13.77 |
| Mar 8, 2005 |
13.62 |
| Mar 7, 2005 |
13.48 |
| Mar 4, 2005 |
13.37 |
| Mar 3, 2005 |
13.26 |
| Mar 2, 2005 |
13.15 |
| Mar 1, 2005 |
13.03 |
| Feb 28, 2005 |
12.92 |
| Feb 25, 2005 |
12.82 |
| Feb 24, 2005 |
12.72 |
| Feb 23, 2005 |
12.62 |
| Feb 22, 2005 |
12.53 |
| Feb 18, 2005 |
12.41 |
| Feb 17, 2005 |
12.25 |
| Feb 16, 2005 |
12.12 |
| Feb 15, 2005 |
12.00 |
| Feb 14, 2005 |
11.91 |
| Feb 11, 2005 |
11.83 |
| Feb 10, 2005 |
11.75 |
| Feb 9, 2005 |
11.67 |
| Feb 8, 2005 |
11.60 |
| Feb 7, 2005 |
11.55 |
| Feb 4, 2005 |
11.50 |
| Feb 3, 2005 |
11.44 |
| Feb 2, 2005 |
11.39 |
| Feb 1, 2005 |
11.33 |
| Jan 31, 2005 |
11.27 |
| Jan 28, 2005 |
11.20 |
| Jan 27, 2005 |
11.15 |
| Jan 26, 2005 |
11.11 |
| Jan 25, 2005 |
11.09 |
| Jan 24, 2005 |
11.08 |
| Jan 21, 2005 |
11.08 |
| Jan 20, 2005 |
11.08 |
| Jan 19, 2005 |
11.06 |
| Jan 18, 2005 |
11.04 |
| Jan 14, 2005 |
11.01 |
| Jan 13, 2005 |
11.00 |
| Jan 12, 2005 |
10.98 |
| Jan 11, 2005 |
10.96 |
| Jan 10, 2005 |
10.95 |
| Jan 7, 2005 |
10.94 |
| Jan 6, 2005 |
10.94 |
| Jan 5, 2005 |
10.93 |
| Jan 4, 2005 |
10.93 |
| Jan 3, 2005 |
10.94 |
| Dec 31, 2004 |
10.93 |
| Dec 30, 2004 |
10.92 |
| Dec 29, 2004 |
10.89 |
| Dec 28, 2004 |
10.89 |
| Dec 27, 2004 |
10.90 |
| Dec 23, 2004 |
10.92 |
| Dec 22, 2004 |
10.94 |
| Dec 21, 2004 |
10.95 |
| Dec 20, 2004 |
10.97 |
| Dec 17, 2004 |
10.98 |
| Dec 16, 2004 |
10.98 |
| Dec 15, 2004 |
10.98 |
| Dec 14, 2004 |
10.99 |
| Dec 13, 2004 |
11.01 |
| Dec 10, 2004 |
11.03 |
| Dec 9, 2004 |
11.05 |
| Dec 8, 2004 |
11.10 |
| Dec 7, 2004 |
11.18 |
| Dec 6, 2004 |
11.23 |
| Dec 3, 2004 |
11.28 |
| Dec 2, 2004 |
11.33 |
| Dec 1, 2004 |
11.39 |
| Nov 30, 2004 |
11.45 |
| Nov 29, 2004 |
11.51 |
| Nov 26, 2004 |
11.57 |
| Nov 24, 2004 |
11.62 |
| Nov 23, 2004 |
11.68 |
| Nov 22, 2004 |
11.75 |
| Nov 19, 2004 |
11.82 |
| Nov 18, 2004 |
11.88 |
| Nov 17, 2004 |
11.93 |
| Nov 16, 2004 |
12.00 |
| Nov 15, 2004 |
12.08 |
| Nov 12, 2004 |
12.14 |
| Nov 11, 2004 |
12.19 |
| Nov 10, 2004 |
12.23 |
| Nov 9, 2004 |
12.27 |
| Nov 8, 2004 |
12.31 |
| Nov 5, 2004 |
12.34 |
| Nov 4, 2004 |
12.39 |
| Nov 3, 2004 |
12.45 |
| Nov 2, 2004 |
12.51 |
| Nov 1, 2004 |
12.57 |
| Oct 29, 2004 |
12.63 |
| Oct 28, 2004 |
12.69 |
| Oct 27, 2004 |
12.75 |
| Oct 26, 2004 |
12.80 |
| Oct 25, 2004 |
12.83 |
| Oct 22, 2004 |
12.85 |
| Oct 21, 2004 |
12.90 |
| Oct 20, 2004 |
12.96 |
| Oct 19, 2004 |
13.03 |
| Oct 18, 2004 |
13.09 |
| Oct 15, 2004 |
13.11 |
| Oct 14, 2004 |
13.12 |
| Oct 13, 2004 |
13.18 |
| Oct 12, 2004 |
13.25 |
| Oct 11, 2004 |
13.32 |
| Oct 8, 2004 |
13.40 |
| Oct 7, 2004 |
13.47 |
| Oct 6, 2004 |
13.58 |
| Oct 5, 2004 |
13.67 |
| Oct 4, 2004 |
13.76 |
| Oct 1, 2004 |
13.85 |
| Sep 30, 2004 |
13.95 |
| Sep 29, 2004 |
14.06 |
| Sep 28, 2004 |
14.17 |
| Sep 27, 2004 |
14.27 |
| Sep 24, 2004 |
14.37 |
| Sep 23, 2004 |
14.49 |
| Sep 22, 2004 |
14.59 |
| Sep 21, 2004 |
14.68 |
| Sep 20, 2004 |
14.79 |
| Sep 17, 2004 |
14.88 |
| Sep 16, 2004 |
14.97 |
| Sep 15, 2004 |
15.03 |
| Sep 14, 2004 |
15.10 |
| Sep 13, 2004 |
15.11 |
| Sep 10, 2004 |
15.12 |
| Sep 9, 2004 |
15.13 |
| Sep 8, 2004 |
15.16 |
| Sep 7, 2004 |
15.18 |
| Sep 3, 2004 |
15.19 |
| Sep 2, 2004 |
15.14 |
| Sep 1, 2004 |
15.09 |
| Aug 31, 2004 |
15.05 |
| Aug 30, 2004 |
15.00 |
| Aug 27, 2004 |
14.97 |
| Aug 26, 2004 |
14.95 |
| Aug 25, 2004 |
14.93 |
| Aug 24, 2004 |
14.91 |
| Aug 23, 2004 |
14.88 |
| Aug 20, 2004 |
14.88 |
| Aug 19, 2004 |
14.89 |
| Aug 18, 2004 |
14.89 |
| Aug 17, 2004 |
14.90 |
| Aug 16, 2004 |
14.91 |
| Aug 13, 2004 |
14.95 |
| Aug 12, 2004 |
15.00 |
| Aug 11, 2004 |
15.03 |
| Aug 10, 2004 |
15.05 |
| Aug 9, 2004 |
15.06 |
| Aug 6, 2004 |
15.08 |
| Aug 5, 2004 |
15.11 |
| Aug 4, 2004 |
15.36 |
| Aug 3, 2004 |
15.54 |
| Aug 2, 2004 |
15.73 |
| Jul 30, 2004 |
15.89 |
| Jul 29, 2004 |
15.98 |
| Jul 28, 2004 |
16.05 |
| Jul 27, 2004 |
16.13 |
| Jul 26, 2004 |
16.19 |
| Jul 23, 2004 |
16.30 |
| Jul 22, 2004 |
16.41 |
| Jul 21, 2004 |
16.51 |
| Jul 20, 2004 |
16.63 |
| Jul 19, 2004 |
16.75 |
| Jul 16, 2004 |
16.89 |
| Jul 15, 2004 |
17.04 |
| Jul 14, 2004 |
17.18 |
| Jul 13, 2004 |
17.32 |
| Jul 12, 2004 |
17.49 |
| Jul 9, 2004 |
17.61 |
| Jul 8, 2004 |
17.77 |
| Jul 7, 2004 |
17.91 |
| Jul 6, 2004 |
18.08 |
| Jul 2, 2004 |
18.22 |
| Jul 1, 2004 |
18.38 |
| Jun 30, 2004 |
18.53 |
| Jun 29, 2004 |
18.66 |
| Jun 28, 2004 |
18.79 |
| Jun 25, 2004 |
18.92 |
| Jun 24, 2004 |
19.04 |
| Jun 23, 2004 |
19.29 |
| Jun 22, 2004 |
19.55 |
| Jun 21, 2004 |
19.80 |
| Jun 18, 2004 |
20.04 |
| Jun 17, 2004 |
20.27 |
| Jun 16, 2004 |
20.47 |
| Jun 15, 2004 |
20.67 |
| Jun 14, 2004 |
20.82 |
| Jun 10, 2004 |
20.95 |
| Jun 9, 2004 |
21.03 |
| Jun 8, 2004 |
21.18 |
| Jun 7, 2004 |
21.32 |
| Jun 4, 2004 |
21.46 |
| Jun 3, 2004 |
21.60 |
| Jun 2, 2004 |
21.73 |
| Jun 1, 2004 |
21.84 |
| May 28, 2004 |
21.96 |
| May 27, 2004 |
22.07 |
| May 26, 2004 |
22.18 |
| May 25, 2004 |
22.28 |
| May 24, 2004 |
22.38 |
| May 21, 2004 |
22.28 |
| May 20, 2004 |
22.16 |
| May 19, 2004 |
21.99 |
| May 18, 2004 |
21.83 |
| May 17, 2004 |
21.74 |
| May 14, 2004 |
21.67 |
| May 13, 2004 |
21.57 |
| May 12, 2004 |
21.49 |
| May 11, 2004 |
21.37 |
| May 10, 2004 |
21.24 |
| May 7, 2004 |
21.10 |
| May 6, 2004 |
20.93 |
| May 5, 2004 |
20.76 |
| May 4, 2004 |
20.57 |
| May 3, 2004 |
20.38 |
| Apr 30, 2004 |
20.18 |
| Apr 29, 2004 |
19.98 |
| Apr 28, 2004 |
19.77 |
| Apr 27, 2004 |
19.55 |
| Apr 26, 2004 |
19.32 |
| Apr 23, 2004 |
19.10 |
| Apr 22, 2004 |
18.88 |
| Apr 21, 2004 |
18.68 |
| Apr 20, 2004 |
18.51 |
| Apr 19, 2004 |
18.37 |
| Apr 16, 2004 |
18.23 |
| Apr 15, 2004 |
18.08 |
| Apr 14, 2004 |
17.94 |
| Apr 13, 2004 |
17.81 |
| Apr 12, 2004 |
17.62 |
| Apr 8, 2004 |
17.40 |
| Apr 7, 2004 |
17.19 |
| Apr 6, 2004 |
16.98 |
| Apr 5, 2004 |
16.77 |
| Apr 2, 2004 |
16.58 |
| Apr 1, 2004 |
16.39 |
| Mar 31, 2004 |
16.21 |
| Mar 30, 2004 |
16.08 |
| Mar 29, 2004 |
15.96 |
| Mar 26, 2004 |
15.77 |
| Mar 25, 2004 |
15.58 |
| Mar 24, 2004 |
15.39 |
| Mar 23, 2004 |
15.19 |
| Mar 22, 2004 |
15.00 |
| Mar 19, 2004 |
14.80 |
| Mar 18, 2004 |
14.60 |
| Mar 17, 2004 |
14.41 |
| Mar 16, 2004 |
14.23 |
| Mar 15, 2004 |
14.07 |
| Mar 12, 2004 |
13.91 |
| Mar 11, 2004 |
13.74 |
| Mar 10, 2004 |
13.59 |
| Mar 9, 2004 |
13.49 |
| Mar 8, 2004 |
13.39 |
| Mar 5, 2004 |
13.28 |
| Mar 4, 2004 |
13.17 |
| Mar 3, 2004 |
13.06 |
| Mar 2, 2004 |
12.95 |
| Mar 1, 2004 |
12.83 |
| Feb 27, 2004 |
12.70 |
| Feb 26, 2004 |
12.59 |
| Feb 25, 2004 |
12.48 |
| Feb 24, 2004 |
12.37 |
| Feb 23, 2004 |
12.26 |
| Feb 20, 2004 |
12.16 |
| Feb 19, 2004 |
12.04 |
| Feb 18, 2004 |
11.93 |
| Feb 17, 2004 |
11.82 |
| Feb 13, 2004 |
11.71 |
| Feb 12, 2004 |
11.59 |
| Feb 11, 2004 |
11.48 |
| Feb 10, 2004 |
11.36 |
| Feb 9, 2004 |
11.25 |
| Feb 6, 2004 |
11.13 |
| Feb 5, 2004 |
11.01 |
| Feb 4, 2004 |
10.88 |
| Feb 3, 2004 |
10.77 |
| Feb 2, 2004 |
10.65 |
| Jan 30, 2004 |
10.50 |
| Jan 29, 2004 |
10.34 |
| Jan 28, 2004 |
10.21 |
| Jan 27, 2004 |
10.07 |
| Jan 26, 2004 |
9.96 |
| Jan 23, 2004 |
9.84 |
| Jan 22, 2004 |
9.71 |
| Jan 21, 2004 |
9.60 |
| Jan 20, 2004 |
9.50 |
| Jan 16, 2004 |
9.41 |
| Jan 15, 2004 |
9.31 |
| Jan 14, 2004 |
9.20 |
| Jan 13, 2004 |
9.11 |
| Jan 12, 2004 |
9.02 |
| Jan 9, 2004 |
8.92 |
| Jan 8, 2004 |
8.83 |
| Jan 7, 2004 |
8.74 |
| Jan 6, 2004 |
8.65 |
| Jan 5, 2004 |
8.55 |
| Jan 2, 2004 |
8.47 |
| Dec 31, 2003 |
8.37 |
| Dec 30, 2003 |
8.27 |
| Dec 29, 2003 |
8.16 |
| Dec 26, 2003 |
8.06 |
| Dec 24, 2003 |
7.93 |
| Dec 23, 2003 |
7.84 |
| Dec 22, 2003 |
7.76 |
| Dec 19, 2003 |
7.69 |
| Dec 18, 2003 |
7.63 |
| Dec 17, 2003 |
7.56 |
| Dec 16, 2003 |
7.51 |
| Dec 15, 2003 |
7.45 |
| Dec 12, 2003 |
7.39 |
| Dec 11, 2003 |
7.34 |
| Dec 10, 2003 |
7.29 |
| Dec 9, 2003 |
7.24 |
| Dec 8, 2003 |
7.19 |
| Dec 5, 2003 |
7.14 |
| Dec 4, 2003 |
7.10 |
| Dec 3, 2003 |
7.05 |
| Dec 2, 2003 |
7.03 |
| Dec 1, 2003 |
7.01 |
| Nov 28, 2003 |
7.01 |
| Nov 26, 2003 |
7.02 |
| Nov 25, 2003 |
7.02 |
| Nov 24, 2003 |
7.01 |
| Nov 21, 2003 |
6.99 |
| Nov 20, 2003 |
6.96 |
| Nov 19, 2003 |
6.93 |
| Nov 18, 2003 |
6.90 |
| Nov 17, 2003 |
6.90 |
| Nov 14, 2003 |
6.92 |
| Nov 13, 2003 |
6.96 |
| Nov 12, 2003 |
7.02 |
| Nov 11, 2003 |
7.07 |
| Nov 10, 2003 |
7.13 |
| Nov 7, 2003 |
7.19 |
| Nov 6, 2003 |
7.24 |
| Nov 5, 2003 |
7.30 |
| Nov 4, 2003 |
7.34 |
| Nov 3, 2003 |
7.39 |
| Oct 31, 2003 |
7.44 |
| Oct 30, 2003 |
7.48 |
| Oct 29, 2003 |
7.53 |
| Oct 28, 2003 |
7.57 |
| Oct 27, 2003 |
7.62 |
| Oct 24, 2003 |
7.67 |
| Oct 23, 2003 |
7.72 |
| Oct 22, 2003 |
7.78 |
| Oct 21, 2003 |
7.85 |
| Oct 20, 2003 |
7.92 |
| Oct 17, 2003 |
8.00 |
| Oct 16, 2003 |
8.07 |
| Oct 15, 2003 |
8.15 |
| Oct 14, 2003 |
8.26 |
| Oct 13, 2003 |
8.34 |
| Oct 10, 2003 |
8.42 |
| Oct 9, 2003 |
8.50 |
| Oct 8, 2003 |
8.57 |
| Oct 7, 2003 |
8.65 |
| Oct 6, 2003 |
8.73 |
| Oct 3, 2003 |
8.78 |
| Oct 2, 2003 |
8.82 |
| Oct 1, 2003 |
8.84 |
| Sep 30, 2003 |
8.86 |
| Sep 29, 2003 |
8.87 |
| Sep 26, 2003 |
8.87 |
| Sep 25, 2003 |
8.87 |
| Sep 24, 2003 |
8.86 |
| Sep 23, 2003 |
8.86 |
| Sep 22, 2003 |
8.86 |
| Sep 19, 2003 |
8.85 |
| Sep 18, 2003 |
8.81 |
| Sep 17, 2003 |
8.76 |
| Sep 16, 2003 |
8.72 |
| Sep 15, 2003 |
8.68 |
| Sep 12, 2003 |
8.66 |
| Sep 11, 2003 |
8.64 |
| Sep 10, 2003 |
8.61 |
| Sep 9, 2003 |
8.59 |
| Sep 8, 2003 |
8.56 |
| Sep 5, 2003 |
8.54 |
| Sep 4, 2003 |
8.47 |
| Sep 3, 2003 |
8.40 |
| Sep 2, 2003 |
8.33 |
| Aug 29, 2003 |
8.24 |
| Aug 28, 2003 |
8.17 |
| Aug 27, 2003 |
8.09 |
| Aug 26, 2003 |
8.01 |
| Aug 25, 2003 |
7.96 |
| Aug 22, 2003 |
7.91 |
| Aug 21, 2003 |
7.84 |
| Aug 20, 2003 |
7.76 |
| Aug 19, 2003 |
7.68 |
| Aug 18, 2003 |
7.61 |
| Aug 15, 2003 |
7.53 |
| Aug 14, 2003 |
7.45 |
| Aug 13, 2003 |
7.37 |
| Aug 12, 2003 |
7.28 |
| Aug 11, 2003 |
7.18 |
| Aug 8, 2003 |
7.08 |
| Aug 7, 2003 |
6.99 |
| Aug 6, 2003 |
6.91 |
| Aug 5, 2003 |
6.81 |
| Aug 4, 2003 |
6.70 |
| Aug 1, 2003 |
6.59 |
| Jul 31, 2003 |
6.48 |
| Jul 30, 2003 |
6.37 |
| Jul 29, 2003 |
6.27 |
| Jul 28, 2003 |
6.15 |
| Jul 25, 2003 |
6.03 |
| Jul 24, 2003 |
5.94 |
| Jul 23, 2003 |
5.86 |
| Jul 22, 2003 |
5.79 |
| Jul 21, 2003 |
5.71 |
| Jul 18, 2003 |
5.65 |
| Jul 17, 2003 |
5.57 |
| Jul 16, 2003 |
5.50 |
| Jul 15, 2003 |
5.43 |
| Jul 14, 2003 |
5.36 |
| Jul 11, 2003 |
5.28 |
| Jul 10, 2003 |
5.21 |
| Jul 9, 2003 |
5.16 |
| Jul 8, 2003 |
5.10 |
| Jul 7, 2003 |
5.05 |
| Jul 3, 2003 |
5.00 |
| Jul 2, 2003 |
4.96 |
| Jul 1, 2003 |
4.91 |
| Jun 30, 2003 |
4.88 |
| Jun 27, 2003 |
4.82 |
| Jun 26, 2003 |
4.76 |
| Jun 25, 2003 |
4.68 |
| Jun 24, 2003 |
4.60 |
| Jun 23, 2003 |
4.51 |
| Jun 20, 2003 |
4.42 |
| Jun 19, 2003 |
4.34 |
| Jun 18, 2003 |
4.25 |
| Jun 17, 2003 |
4.16 |
| Jun 16, 2003 |
4.08 |
| Jun 13, 2003 |
3.99 |
| Jun 12, 2003 |
3.90 |
| Jun 11, 2003 |
3.83 |
| Jun 10, 2003 |
3.76 |
| Jun 9, 2003 |
3.69 |
| Jun 6, 2003 |
3.61 |
| Jun 5, 2003 |
3.53 |
| Jun 4, 2003 |
3.46 |
| Jun 3, 2003 |
3.38 |
| Jun 2, 2003 |
3.32 |
| May 30, 2003 |
3.24 |
| May 29, 2003 |
3.18 |
| May 28, 2003 |
3.10 |
| May 27, 2003 |
3.02 |
| May 23, 2003 |
2.95 |
| May 22, 2003 |
2.88 |
| May 21, 2003 |
2.80 |
| May 20, 2003 |
2.72 |
| May 19, 2003 |
2.64 |
| May 16, 2003 |
2.56 |
| May 15, 2003 |
2.48 |
| May 14, 2003 |
2.40 |
| May 13, 2003 |
2.32 |
| May 12, 2003 |
2.24 |
| May 9, 2003 |
2.17 |
| May 8, 2003 |
2.10 |
| May 7, 2003 |
2.03 |
| May 6, 2003 |
1.97 |
| May 5, 2003 |
1.92 |
| May 2, 2003 |
1.87 |
| May 1, 2003 |
1.82 |
| Apr 30, 2003 |
1.77 |
| Apr 29, 2003 |
1.72 |
| Apr 28, 2003 |
1.68 |
| Apr 25, 2003 |
1.64 |
| Apr 24, 2003 |
1.60 |
| Apr 23, 2003 |
1.56 |
| Apr 22, 2003 |
1.51 |
| Apr 21, 2003 |
1.46 |
| Apr 17, 2003 |
1.41 |
| Apr 16, 2003 |
1.37 |
| Apr 15, 2003 |
1.36 |
| Apr 14, 2003 |
1.35 |
| Apr 11, 2003 |
1.35 |
| Apr 10, 2003 |
1.36 |
| Apr 9, 2003 |
1.36 |
| Apr 8, 2003 |
1.36 |
| Apr 7, 2003 |
1.37 |
| Apr 4, 2003 |
1.37 |
| Apr 3, 2003 |
1.38 |
| Apr 2, 2003 |
1.38 |
| Apr 1, 2003 |
1.38 |
| Mar 31, 2003 |
1.39 |
| Mar 28, 2003 |
1.40 |
| Mar 27, 2003 |
1.42 |
| Mar 26, 2003 |
1.44 |
| Mar 25, 2003 |
1.47 |
| Mar 24, 2003 |
1.49 |
| Mar 21, 2003 |
1.50 |
| Mar 20, 2003 |
1.50 |
| Mar 19, 2003 |
1.52 |
| Mar 18, 2003 |
1.53 |
| Mar 17, 2003 |
1.55 |
| Mar 14, 2003 |
1.57 |
| Mar 13, 2003 |
1.59 |
| Mar 12, 2003 |
1.62 |
| Mar 11, 2003 |
1.64 |
| Mar 10, 2003 |
1.65 |
| Mar 7, 2003 |
1.67 |
| Mar 6, 2003 |
1.68 |
| Mar 5, 2003 |
1.69 |
| Mar 4, 2003 |
1.70 |
| Mar 3, 2003 |
1.72 |
| Feb 28, 2003 |
1.72 |
| Feb 27, 2003 |
1.73 |
| Feb 26, 2003 |
1.74 |
| Feb 25, 2003 |
1.75 |
| Feb 24, 2003 |
1.76 |
| Feb 21, 2003 |
1.77 |
| Feb 20, 2003 |
1.80 |
| Feb 19, 2003 |
1.82 |
| Feb 18, 2003 |
1.83 |
| Feb 14, 2003 |
1.86 |
| Feb 13, 2003 |
1.88 |
| Feb 12, 2003 |
1.91 |
| Feb 11, 2003 |
1.93 |
| Feb 10, 2003 |
1.96 |
| Feb 7, 2003 |
1.98 |
| Feb 6, 2003 |
2.00 |
| Feb 5, 2003 |
2.02 |
| Feb 4, 2003 |
2.04 |
| Feb 3, 2003 |
2.06 |
| Jan 31, 2003 |
2.07 |
| Jan 30, 2003 |
2.08 |
| Jan 29, 2003 |
2.08 |
| Jan 28, 2003 |
2.09 |
| Jan 27, 2003 |
2.10 |
| Jan 24, 2003 |
2.10 |
| Jan 23, 2003 |
2.10 |
| Jan 22, 2003 |
2.09 |
| Jan 21, 2003 |
2.09 |
| Jan 17, 2003 |
2.09 |
| Jan 16, 2003 |
2.09 |
| Jan 15, 2003 |
2.08 |
| Jan 14, 2003 |
2.08 |
| Jan 13, 2003 |
2.06 |
| Jan 10, 2003 |
2.04 |
| Jan 9, 2003 |
2.03 |
| Jan 8, 2003 |
2.02 |
| Jan 7, 2003 |
2.01 |
| Jan 6, 2003 |
2.01 |
| Jan 3, 2003 |
2.00 |
| Jan 2, 2003 |
1.99 |
| Dec 31, 2002 |
1.98 |
| Dec 30, 2002 |
1.96 |
| Dec 27, 2002 |
1.95 |
| Dec 26, 2002 |
1.93 |
| Dec 24, 2002 |
1.92 |
| Dec 23, 2002 |
1.90 |
| Dec 20, 2002 |
1.88 |
| Dec 19, 2002 |
1.87 |
| Dec 18, 2002 |
1.87 |
| Dec 17, 2002 |
1.86 |
| Dec 16, 2002 |
1.86 |
| Dec 13, 2002 |
1.86 |
| Dec 12, 2002 |
1.86 |
| Dec 11, 2002 |
1.86 |
| Dec 10, 2002 |
1.86 |
| Dec 9, 2002 |
1.85 |
| Dec 6, 2002 |
1.84 |
| Dec 5, 2002 |
1.84 |
| Dec 4, 2002 |
1.83 |
| Dec 3, 2002 |
1.82 |
| Dec 2, 2002 |
1.81 |
| Nov 29, 2002 |
1.80 |
| Nov 27, 2002 |
1.79 |
| Nov 26, 2002 |
1.78 |
| Nov 25, 2002 |
1.77 |
| Nov 22, 2002 |
1.78 |
| Nov 21, 2002 |
1.78 |
| Nov 20, 2002 |
1.78 |
| Nov 19, 2002 |
1.78 |
| Nov 18, 2002 |
1.77 |
| Nov 15, 2002 |
1.77 |
| Nov 14, 2002 |
1.77 |
| Nov 13, 2002 |
1.77 |
| Nov 12, 2002 |
1.77 |
| Nov 11, 2002 |
1.78 |
| Nov 8, 2002 |
1.80 |
| Nov 7, 2002 |
1.81 |
| Nov 6, 2002 |
1.83 |
| Nov 5, 2002 |
1.84 |
| Nov 4, 2002 |
1.86 |
| Nov 1, 2002 |
1.88 |
| Oct 31, 2002 |
1.89 |
| Oct 30, 2002 |
1.91 |
| Oct 29, 2002 |
1.92 |
| Oct 28, 2002 |
1.93 |
| Oct 25, 2002 |
1.93 |
| Oct 24, 2002 |
1.93 |
| Oct 23, 2002 |
1.93 |
| Oct 22, 2002 |
1.93 |
| Oct 21, 2002 |
1.93 |
| Oct 18, 2002 |
1.93 |
| Oct 17, 2002 |
1.94 |
| Oct 16, 2002 |
1.94 |
| Oct 15, 2002 |
1.95 |
| Oct 14, 2002 |
1.95 |
| Oct 11, 2002 |
1.96 |
| Oct 10, 2002 |
1.97 |
| Oct 9, 2002 |
1.98 |
| Oct 8, 2002 |
1.98 |
| Oct 7, 2002 |
1.99 |
| Oct 4, 2002 |
1.99 |
| Oct 3, 2002 |
1.98 |
| Oct 2, 2002 |
1.97 |
| Oct 1, 2002 |
1.96 |
| Sep 30, 2002 |
1.96 |
| Sep 27, 2002 |
1.96 |
| Sep 26, 2002 |
1.95 |
| Sep 25, 2002 |
1.93 |
| Sep 24, 2002 |
1.92 |
| Sep 23, 2002 |
1.91 |
| Sep 20, 2002 |
1.89 |
| Sep 19, 2002 |
1.87 |
| Sep 18, 2002 |
1.85 |
| Sep 17, 2002 |
1.83 |
| Sep 16, 2002 |
1.81 |
| Sep 13, 2002 |
1.77 |
| Sep 12, 2002 |
1.74 |
| Sep 11, 2002 |
1.72 |
| Sep 10, 2002 |
1.69 |
| Sep 9, 2002 |
1.67 |
| Sep 6, 2002 |
1.65 |
| Sep 5, 2002 |
1.62 |
| Sep 4, 2002 |
1.60 |
| Sep 3, 2002 |
1.57 |
| Aug 30, 2002 |
1.54 |
| Aug 29, 2002 |
1.51 |
| Aug 28, 2002 |
1.48 |
| Aug 27, 2002 |
1.46 |
| Aug 26, 2002 |
1.43 |
| Aug 23, 2002 |
1.39 |
| Aug 22, 2002 |
1.36 |
| Aug 21, 2002 |
1.33 |
| Aug 20, 2002 |
1.30 |
| Aug 19, 2002 |
1.29 |
| Aug 16, 2002 |
1.28 |
| Aug 15, 2002 |
1.27 |
| Aug 14, 2002 |
1.27 |
| Aug 13, 2002 |
1.26 |
| Aug 12, 2002 |
1.25 |
| Aug 9, 2002 |
1.25 |
| Aug 8, 2002 |
1.24 |
| Aug 7, 2002 |
1.23 |
| Aug 6, 2002 |
1.23 |
| Aug 5, 2002 |
1.22 |
| Aug 2, 2002 |
1.23 |
| Aug 1, 2002 |
1.24 |
| Jul 31, 2002 |
1.24 |
| Jul 30, 2002 |
1.25 |
| Jul 29, 2002 |
1.25 |
| Jul 26, 2002 |
1.25 |
| Jul 25, 2002 |
1.25 |
| Jul 24, 2002 |
1.27 |
| Jul 23, 2002 |
1.29 |
| Jul 22, 2002 |
1.30 |
| Jul 19, 2002 |
1.30 |
| Jul 18, 2002 |
1.31 |
| Jul 17, 2002 |
1.32 |
| Jul 16, 2002 |
1.33 |
| Jul 15, 2002 |
1.34 |
| Jul 12, 2002 |
1.34 |
| Jul 11, 2002 |
1.35 |
| Jul 10, 2002 |
1.37 |
| Jul 9, 2002 |
1.39 |
| Jul 8, 2002 |
1.41 |
| Jul 5, 2002 |
1.43 |
| Jul 3, 2002 |
1.45 |
| Jul 2, 2002 |
1.47 |
| Jul 1, 2002 |
1.49 |
| Jun 27, 2002 |
1.51 |
| Jun 26, 2002 |
1.53 |
| Jun 25, 2002 |
1.55 |
| Jun 24, 2002 |
1.57 |
| Jun 21, 2002 |
1.59 |
| Jun 20, 2002 |
1.61 |
| Jun 18, 2002 |
1.63 |
| Jun 17, 2002 |
1.65 |
| Jun 14, 2002 |
1.67 |
| Jun 13, 2002 |
1.69 |
| Jun 12, 2002 |
1.70 |
| Jun 11, 2002 |
1.73 |
| Jun 10, 2002 |
1.76 |
| Jun 7, 2002 |
1.77 |
| Jun 6, 2002 |
1.80 |
| Jun 5, 2002 |
1.81 |
| Jun 4, 2002 |
1.83 |
| Jun 3, 2002 |
1.85 |
| May 31, 2002 |
1.86 |
| May 30, 2002 |
1.88 |
| May 29, 2002 |
1.89 |
| May 28, 2002 |
1.91 |
| May 24, 2002 |
1.93 |
| May 23, 2002 |
1.96 |
| May 22, 2002 |
1.98 |
| May 21, 2002 |
2.01 |
| May 20, 2002 |
2.03 |
| May 17, 2002 |
2.04 |
| May 16, 2002 |
2.06 |
| May 15, 2002 |
2.07 |
| May 14, 2002 |
2.09 |
| May 13, 2002 |
2.10 |
| May 10, 2002 |
2.12 |
| May 9, 2002 |
2.14 |
| May 8, 2002 |
2.16 |
| May 7, 2002 |
2.17 |
| May 6, 2002 |
2.19 |
| May 3, 2002 |
2.20 |
| May 2, 2002 |
2.21 |
| May 1, 2002 |
2.24 |
| Apr 30, 2002 |
2.25 |
| Apr 29, 2002 |
2.28 |
| Apr 26, 2002 |
2.30 |
| Apr 25, 2002 |
2.32 |
| Apr 24, 2002 |
2.34 |
| Apr 23, 2002 |
2.35 |
| Apr 22, 2002 |
2.37 |
| Apr 19, 2002 |
2.39 |
| Apr 18, 2002 |
2.40 |
| Apr 17, 2002 |
2.41 |
| Apr 16, 2002 |
2.43 |
| Apr 15, 2002 |
2.44 |
| Apr 12, 2002 |
2.46 |
| Apr 11, 2002 |
2.47 |
| Apr 10, 2002 |
2.49 |
| Apr 9, 2002 |
2.51 |
| Apr 8, 2002 |
2.53 |
| Apr 5, 2002 |
2.55 |
| Apr 4, 2002 |
2.57 |
| Apr 3, 2002 |
2.59 |
| Apr 2, 2002 |
2.61 |
| Apr 1, 2002 |
2.64 |
| Mar 28, 2002 |
2.65 |
| Mar 27, 2002 |
2.68 |
| Mar 26, 2002 |
2.70 |
| Mar 25, 2002 |
2.73 |
| Mar 22, 2002 |
2.77 |
| Mar 21, 2002 |
2.81 |
| Mar 20, 2002 |
2.86 |
| Mar 19, 2002 |
2.88 |
| Mar 18, 2002 |
2.91 |
| Mar 15, 2002 |
2.93 |
| Mar 14, 2002 |
2.94 |
| Mar 13, 2002 |
2.95 |
| Mar 12, 2002 |
2.96 |
| Mar 11, 2002 |
2.96 |
| Mar 8, 2002 |
2.95 |
| Mar 7, 2002 |
2.96 |
| Mar 6, 2002 |
2.96 |
| Mar 5, 2002 |
2.97 |
| Mar 4, 2002 |
2.97 |
| Mar 1, 2002 |
2.98 |
| Feb 28, 2002 |
2.99 |
| Feb 27, 2002 |
3.01 |
| Feb 26, 2002 |
3.02 |
| Feb 25, 2002 |
3.04 |
| Feb 22, 2002 |
3.06 |
| Feb 21, 2002 |
3.07 |
| Feb 20, 2002 |
3.09 |
| Feb 19, 2002 |
3.11 |
| Feb 15, 2002 |
3.13 |
| Feb 14, 2002 |
3.15 |
| Feb 13, 2002 |
3.16 |
| Feb 12, 2002 |
3.17 |
| Feb 11, 2002 |
3.19 |
| Feb 8, 2002 |
3.22 |
| Feb 7, 2002 |
3.23 |
| Feb 6, 2002 |
3.26 |
| Feb 5, 2002 |
3.28 |
| Feb 4, 2002 |
3.31 |
| Feb 1, 2002 |
3.33 |
| Jan 31, 2002 |
3.36 |
| Jan 30, 2002 |
3.38 |
| Jan 29, 2002 |
3.42 |
| Jan 28, 2002 |
3.45 |
| Jan 25, 2002 |
3.47 |
| Jan 24, 2002 |
3.48 |
| Jan 23, 2002 |
3.50 |
| Jan 22, 2002 |
3.51 |
| Jan 18, 2002 |
3.52 |
| Jan 17, 2002 |
3.54 |
| Jan 16, 2002 |
3.56 |
| Jan 15, 2002 |
3.57 |
| Jan 14, 2002 |
3.59 |
| Jan 11, 2002 |
3.60 |
| Jan 10, 2002 |
3.61 |
| Jan 9, 2002 |
3.62 |
| Jan 8, 2002 |
3.62 |
| Jan 7, 2002 |
3.61 |
| Jan 4, 2002 |
3.60 |
| Jan 3, 2002 |
3.60 |
| Jan 2, 2002 |
3.61 |
| Dec 31, 2001 |
3.63 |
| Dec 28, 2001 |
3.64 |
| Dec 27, 2001 |
3.67 |
| Dec 26, 2001 |
3.70 |
| Dec 24, 2001 |
3.73 |
| Dec 21, 2001 |
3.77 |
| Dec 20, 2001 |
3.80 |
| Dec 19, 2001 |
3.84 |
| Dec 18, 2001 |
3.87 |
| Dec 17, 2001 |
3.90 |
| Dec 14, 2001 |
3.92 |
| Dec 13, 2001 |
3.95 |
| Dec 12, 2001 |
3.96 |
| Dec 11, 2001 |
3.96 |
| Dec 10, 2001 |
3.96 |
| Dec 7, 2001 |
3.98 |
| Dec 6, 2001 |
3.98 |
| Dec 5, 2001 |
3.98 |
| Dec 4, 2001 |
3.97 |
| Dec 3, 2001 |
3.98 |
| Nov 30, 2001 |
3.99 |
| Nov 29, 2001 |
4.01 |
| Nov 28, 2001 |
4.01 |
| Nov 27, 2001 |
4.02 |
| Nov 26, 2001 |
4.02 |
| Nov 23, 2001 |
4.03 |
| Nov 21, 2001 |
4.04 |
| Nov 20, 2001 |
4.06 |
| Nov 19, 2001 |
4.07 |
| Nov 16, 2001 |
4.09 |
| Nov 15, 2001 |
4.09 |
| Nov 14, 2001 |
4.10 |
| Nov 13, 2001 |
4.10 |
| Nov 12, 2001 |
4.12 |
| Nov 9, 2001 |
4.14 |
| Nov 8, 2001 |
4.16 |
| Nov 7, 2001 |
4.19 |
| Nov 6, 2001 |
4.18 |
| Nov 5, 2001 |
4.19 |
| Nov 2, 2001 |
4.21 |
| Nov 1, 2001 |
4.23 |
| Oct 31, 2001 |
4.24 |
| Oct 30, 2001 |
4.25 |
| Oct 29, 2001 |
4.26 |
| Oct 26, 2001 |
4.28 |
| Oct 25, 2001 |
4.30 |
| Oct 24, 2001 |
4.32 |
| Oct 23, 2001 |
4.35 |
| Oct 22, 2001 |
4.39 |
| Oct 19, 2001 |
4.40 |
| Oct 18, 2001 |
4.42 |
| Oct 17, 2001 |
4.42 |
| Oct 16, 2001 |
4.42 |
| Oct 15, 2001 |
4.42 |
| Oct 12, 2001 |
4.43 |
| Oct 11, 2001 |
4.44 |
| Oct 10, 2001 |
4.45 |
| Oct 9, 2001 |
4.46 |
| Oct 8, 2001 |
4.48 |
| Oct 5, 2001 |
4.50 |
| Oct 4, 2001 |
4.53 |
| Oct 3, 2001 |
4.55 |
| Oct 2, 2001 |
4.60 |
| Oct 1, 2001 |
4.64 |
| Sep 28, 2001 |
4.70 |
| Sep 27, 2001 |
4.72 |
| Sep 26, 2001 |
4.74 |
| Sep 25, 2001 |
4.74 |
| Sep 24, 2001 |
4.75 |
| Sep 21, 2001 |
4.75 |
| Sep 20, 2001 |
4.75 |
| Sep 19, 2001 |
4.75 |
| Sep 18, 2001 |
4.74 |
| Sep 17, 2001 |
4.73 |
| Sep 10, 2001 |
4.73 |
| Sep 7, 2001 |
4.72 |
| Sep 6, 2001 |
4.73 |
| Sep 5, 2001 |
4.74 |
| Sep 4, 2001 |
4.75 |
| Aug 31, 2001 |
4.75 |
| Aug 30, 2001 |
4.77 |
| Aug 29, 2001 |
4.80 |
| Aug 28, 2001 |
4.84 |
| Aug 27, 2001 |
4.86 |
| Aug 24, 2001 |
4.88 |
| Aug 23, 2001 |
4.89 |
| Aug 22, 2001 |
4.91 |
| Aug 21, 2001 |
4.96 |
| Aug 20, 2001 |
5.01 |
| Aug 17, 2001 |
5.05 |
| Aug 16, 2001 |
5.11 |
| Aug 15, 2001 |
5.16 |
| Aug 14, 2001 |
5.21 |
| Aug 13, 2001 |
5.24 |
| Aug 10, 2001 |
5.27 |
| Aug 9, 2001 |
5.28 |
| Aug 8, 2001 |
5.31 |
| Aug 7, 2001 |
5.36 |
| Aug 6, 2001 |
5.39 |
| Aug 3, 2001 |
5.47 |
| Aug 2, 2001 |
5.52 |
| Aug 1, 2001 |
5.58 |
| Jul 31, 2001 |
5.67 |
| Jul 30, 2001 |
5.75 |
| Jul 27, 2001 |
5.81 |
| Jul 26, 2001 |
5.85 |
| Jul 25, 2001 |
5.90 |
| Jul 24, 2001 |
5.94 |
| Jul 23, 2001 |
5.97 |
| Jul 20, 2001 |
6.01 |
| Jul 19, 2001 |
6.08 |
| Jul 18, 2001 |
6.16 |
| Jul 17, 2001 |
6.25 |
| Jul 16, 2001 |
6.34 |
| Jul 13, 2001 |
6.34 |
| Jul 12, 2001 |
6.38 |
| Jul 11, 2001 |
6.42 |
| Jul 10, 2001 |
6.46 |
| Jul 9, 2001 |
6.49 |
| Jul 6, 2001 |
6.53 |
| Jul 5, 2001 |
6.57 |
| Jul 3, 2001 |
6.59 |
| Jul 2, 2001 |
6.64 |
| Jun 29, 2001 |
6.68 |
| Jun 28, 2001 |
6.70 |
| Jun 27, 2001 |
6.73 |
| Jun 26, 2001 |
6.75 |
| Jun 25, 2001 |
6.78 |
| Jun 22, 2001 |
6.76 |
| Jun 21, 2001 |
6.76 |
| Jun 20, 2001 |
6.78 |
| Jun 19, 2001 |
6.86 |
| Jun 18, 2001 |
6.83 |
| Jun 15, 2001 |
6.80 |
| Jun 14, 2001 |
6.72 |
| Jun 13, 2001 |
6.63 |
| Jun 12, 2001 |
6.55 |
| Jun 11, 2001 |
6.46 |
| Jun 8, 2001 |
6.35 |
| Jun 7, 2001 |
6.24 |
| Jun 6, 2001 |
6.12 |
| Jun 5, 2001 |
6.01 |
| Jun 4, 2001 |
5.90 |
| Jun 1, 2001 |
5.80 |
| May 31, 2001 |
5.70 |
| May 30, 2001 |
5.62 |
| May 29, 2001 |
5.52 |
| May 25, 2001 |
5.41 |
| May 24, 2001 |
5.30 |
| May 23, 2001 |
5.17 |
| May 22, 2001 |
5.06 |
| May 21, 2001 |
4.95 |
| May 18, 2001 |
4.81 |
| May 17, 2001 |
4.68 |
| May 16, 2001 |
4.55 |
| May 15, 2001 |
4.45 |
| May 14, 2001 |
4.33 |
| May 11, 2001 |
4.22 |
| May 10, 2001 |
4.11 |
| May 9, 2001 |
4.00 |
| May 8, 2001 |
3.84 |
| May 7, 2001 |
3.67 |
| May 4, 2001 |
3.48 |
| May 3, 2001 |
3.30 |
| May 2, 2001 |
3.19 |
| May 1, 2001 |
3.08 |
| Apr 30, 2001 |
2.98 |
| Apr 27, 2001 |
2.89 |
| Apr 26, 2001 |
2.81 |
| Apr 25, 2001 |
2.73 |
| Apr 24, 2001 |
2.64 |
| Apr 23, 2001 |
2.57 |
| Apr 20, 2001 |
2.49 |
| Apr 19, 2001 |
2.40 |
| Apr 18, 2001 |
2.33 |
| Apr 17, 2001 |
2.26 |
| Apr 16, 2001 |
2.20 |
| Apr 12, 2001 |
2.11 |
| Apr 11, 2001 |
2.07 |
| Apr 10, 2001 |
2.01 |
| Apr 9, 2001 |
1.93 |
| Apr 6, 2001 |
1.80 |
| Apr 5, 2001 |
1.74 |
| Apr 4, 2001 |
1.74 |
| Apr 3, 2001 |
1.77 |
| Apr 2, 2001 |
1.77 |
| Mar 30, 2001 |
1.77 |
| Mar 29, 2001 |
1.76 |
| Mar 28, 2001 |
1.75 |
| Mar 27, 2001 |
1.74 |
| Mar 26, 2001 |
1.73 |
| Mar 23, 2001 |
1.72 |
| Mar 22, 2001 |
1.73 |
| Mar 21, 2001 |
1.73 |
| Mar 20, 2001 |
1.73 |
| Mar 19, 2001 |
1.73 |
| Mar 16, 2001 |
1.74 |
| Mar 15, 2001 |
1.74 |
| Mar 14, 2001 |
1.74 |
| Mar 13, 2001 |
1.74 |
| Mar 12, 2001 |
1.73 |
| Mar 9, 2001 |
1.73 |
| Mar 8, 2001 |
1.74 |
| Mar 7, 2001 |
1.75 |
| Mar 6, 2001 |
1.77 |
| Mar 5, 2001 |
1.77 |
| Mar 2, 2001 |
1.77 |
| Mar 1, 2001 |
1.78 |
| Feb 28, 2001 |
1.79 |
| Feb 27, 2001 |
1.79 |
| Feb 26, 2001 |
1.80 |
| Feb 23, 2001 |
1.82 |
| Feb 22, 2001 |
1.83 |
| Feb 21, 2001 |
1.84 |
| Feb 20, 2001 |
1.85 |
| Feb 16, 2001 |
1.87 |
| Feb 15, 2001 |
1.88 |
| Feb 14, 2001 |
1.89 |
| Feb 13, 2001 |
1.92 |
| Feb 12, 2001 |
1.94 |
| Feb 9, 2001 |
1.97 |
| Feb 8, 2001 |
2.00 |
| Feb 7, 2001 |
2.01 |
| Feb 6, 2001 |
2.02 |
| Feb 2, 2001 |
2.06 |
| Feb 1, 2001 |
2.07 |
| Jan 31, 2001 |
2.08 |
| Jan 30, 2001 |
2.08 |
| Jan 29, 2001 |
2.09 |
| Jan 26, 2001 |
2.11 |
| Jan 25, 2001 |
2.12 |
| Jan 24, 2001 |
2.12 |
| Jan 23, 2001 |
2.15 |
| Jan 22, 2001 |
2.15 |
| Jan 19, 2001 |
2.17 |
| Jan 18, 2001 |
2.19 |
| Jan 17, 2001 |
2.22 |
| Jan 11, 2001 |
2.26 |
| Jan 10, 2001 |
2.30 |
| Jan 8, 2001 |
2.33 |
| Jan 5, 2001 |
2.38 |
| Jan 4, 2001 |
2.41 |
| Jan 2, 2001 |
2.44 |
| Dec 29, 2000 |
2.46 |
| Dec 28, 2000 |
2.49 |
| Dec 27, 2000 |
2.52 |
| Dec 26, 2000 |
2.55 |
| Dec 22, 2000 |
2.58 |
| Dec 21, 2000 |
2.63 |
| Dec 20, 2000 |
2.69 |
| Dec 19, 2000 |
2.75 |
| Dec 18, 2000 |
2.82 |
| Dec 15, 2000 |
2.91 |
| Dec 14, 2000 |
2.99 |
| Dec 13, 2000 |
3.10 |
| Dec 12, 2000 |
3.20 |
| Dec 11, 2000 |
3.32 |
| Dec 8, 2000 |
3.44 |
| Dec 7, 2000 |
3.55 |
| Dec 6, 2000 |
3.66 |
| Dec 5, 2000 |
3.75 |
| Dec 4, 2000 |
3.86 |
| Dec 1, 2000 |
3.98 |
| Nov 30, 2000 |
4.08 |
| Nov 29, 2000 |
4.20 |
| Nov 28, 2000 |
4.29 |
| Nov 27, 2000 |
4.42 |
| Nov 24, 2000 |
4.60 |
| Nov 22, 2000 |
4.70 |
| Nov 21, 2000 |
4.82 |
| Nov 20, 2000 |
4.92 |
| Nov 17, 2000 |
5.00 |
| Nov 16, 2000 |
5.10 |
| Nov 15, 2000 |
5.21 |
| Nov 14, 2000 |
5.31 |
| Nov 13, 2000 |
5.42 |
| Nov 10, 2000 |
5.57 |
| Nov 9, 2000 |
5.69 |
| Nov 8, 2000 |
5.83 |
| Nov 7, 2000 |
5.84 |
| Nov 6, 2000 |
5.87 |
| Nov 3, 2000 |
5.88 |
| Nov 2, 2000 |
5.92 |
| Nov 1, 2000 |
5.98 |
| Oct 31, 2000 |
6.05 |
| Oct 30, 2000 |
6.14 |
| Oct 27, 2000 |
6.23 |
| Oct 26, 2000 |
6.31 |
| Oct 25, 2000 |
6.39 |
| Oct 24, 2000 |
6.49 |
| Oct 23, 2000 |
6.56 |
| Oct 20, 2000 |
6.65 |
| Oct 19, 2000 |
6.75 |
| Oct 18, 2000 |
6.94 |
| Oct 17, 2000 |
7.14 |
| Oct 16, 2000 |
7.33 |
| Oct 13, 2000 |
7.52 |
| Oct 12, 2000 |
7.71 |
| Oct 11, 2000 |
7.88 |
| Oct 10, 2000 |
8.16 |
| Oct 9, 2000 |
8.45 |
| Oct 6, 2000 |
8.72 |
| Oct 5, 2000 |
8.85 |
| Oct 4, 2000 |
8.98 |
| Oct 3, 2000 |
9.07 |
| Oct 2, 2000 |
9.18 |
| Sep 29, 2000 |
9.53 |
| Sep 28, 2000 |
9.93 |
| Sep 27, 2000 |
10.47 |
| Sep 26, 2000 |
10.88 |
| Sep 25, 2000 |
11.32 |
| Sep 22, 2000 |
11.66 |
| Sep 21, 2000 |
12.25 |
| Sep 20, 2000 |
12.61 |
| Sep 19, 2000 |
12.95 |
| Sep 18, 2000 |
13.37 |
| Sep 15, 2000 |
13.77 |
| Sep 14, 2000 |
14.17 |
| Sep 13, 2000 |
14.57 |
| Sep 12, 2000 |
15.09 |
| Sep 11, 2000 |
15.49 |
| Sep 8, 2000 |
15.97 |
| Sep 7, 2000 |
16.45 |
| Sep 6, 2000 |
17.04 |
| Sep 5, 2000 |
17.61 |
| Sep 1, 2000 |
18.20 |
| Aug 31, 2000 |
18.82 |
| Aug 30, 2000 |
19.46 |
| Aug 29, 2000 |
20.14 |
| Aug 28, 2000 |
20.88 |
| Aug 25, 2000 |
21.61 |
| Aug 24, 2000 |
22.28 |
| Aug 23, 2000 |
22.97 |
| Aug 22, 2000 |
23.58 |
| Aug 21, 2000 |
24.31 |
| Aug 18, 2000 |
24.92 |
| Aug 17, 2000 |
25.59 |
| Aug 16, 2000 |
26.32 |
| Aug 15, 2000 |
27.06 |
| Aug 14, 2000 |
28.02 |
| Aug 11, 2000 |
28.94 |
| Aug 10, 2000 |
29.92 |
| Aug 9, 2000 |
30.76 |
| Aug 8, 2000 |
31.70 |
| Aug 7, 2000 |
32.44 |
| Aug 4, 2000 |
33.06 |
| Aug 3, 2000 |
33.94 |
| Aug 2, 2000 |
34.81 |
| Aug 1, 2000 |
35.56 |
| Jul 31, 2000 |
36.06 |
| Jul 28, 2000 |
36.69 |
| Jul 27, 2000 |
37.31 |
| Jul 26, 2000 |
38.06 |
| Jul 25, 2000 |
38.81 |
| Jul 24, 2000 |
39.56 |
| Jul 21, 2000 |
40.69 |
| Jul 20, 2000 |
41.56 |
| Jul 19, 2000 |
42.75 |
| Jul 18, 2000 |
43.44 |
| Jul 17, 2000 |
44.38 |
| Jul 14, 2000 |
45.06 |
| Jul 13, 2000 |
45.56 |
| Jul 12, 2000 |
45.56 |
| Jul 11, 2000 |
46.06 |
| Jul 10, 2000 |
46.88 |
| Jul 7, 2000 |
47.75 |
| Jul 6, 2000 |
48.81 |
| Jul 5, 2000 |
50.19 |
| Jul 3, 2000 |
51.63 |
| Jun 30, 2000 |
53.13 |
| Jun 29, 2000 |
54.81 |
| Jun 28, 2000 |
56.44 |
| Jun 27, 2000 |
58.06 |
| Jun 26, 2000 |
59.56 |
| Jun 23, 2000 |
61.19 |
| Jun 22, 2000 |
62.81 |
| Jun 21, 2000 |
64.44 |
| Jun 20, 2000 |
66.06 |
| Jun 19, 2000 |
67.69 |
| Jun 16, 2000 |
69.38 |
| Jun 15, 2000 |
71.19 |
| Jun 13, 2000 |
72.94 |
| Jun 12, 2000 |
74.75 |
| Jun 9, 2000 |
76.56 |
| Jun 8, 2000 |
78.44 |
| Jun 7, 2000 |
80.31 |
| Jun 6, 2000 |
82.25 |
| Jun 5, 2000 |
84.00 |
| Jun 2, 2000 |
85.88 |
| Jun 1, 2000 |
87.38 |
| May 31, 2000 |
89.06 |
| May 30, 2000 |
90.56 |
| May 26, 2000 |
92.38 |
| May 25, 2000 |
93.94 |
| May 23, 2000 |
95.63 |
| May 19, 2000 |
97.38 |
| May 18, 2000 |
98.88 |
| May 17, 2000 |
100.56 |
| May 16, 2000 |
102.44 |
| May 15, 2000 |
104.19 |
| May 12, 2000 |
105.94 |
| May 11, 2000 |
107.56 |
| May 8, 2000 |
109.31 |
| May 4, 2000 |
111.06 |
| May 3, 2000 |
112.81 |
| May 2, 2000 |
114.38 |
| May 1, 2000 |
116.25 |
| Apr 28, 2000 |
118.00 |
| Apr 27, 2000 |
120.63 |
| Apr 26, 2000 |
122.56 |
| Apr 25, 2000 |
123.88 |
| Apr 24, 2000 |
125.44 |
| Apr 20, 2000 |
127.25 |
| Apr 19, 2000 |
128.81 |
| Apr 18, 2000 |
130.13 |
| Apr 17, 2000 |
131.38 |
| Apr 14, 2000 |
132.50 |
| Apr 13, 2000 |
133.25 |
| Apr 12, 2000 |
134.03 |
| Apr 11, 2000 |
134.66 |
| Apr 10, 2000 |
135.16 |
| Apr 7, 2000 |
135.66 |
| Apr 6, 2000 |
136.22 |
| Apr 5, 2000 |
136.84 |
| Apr 4, 2000 |
137.28 |
| Apr 3, 2000 |
137.72 |
| Mar 31, 2000 |
137.97 |
| Mar 30, 2000 |
138.34 |
| Mar 29, 2000 |
138.59 |
| Mar 28, 2000 |
138.84 |
| Mar 27, 2000 |
138.97 |
| Mar 24, 2000 |
139.28 |
| Mar 23, 2000 |
139.47 |
| Mar 22, 2000 |
139.66 |
| Mar 21, 2000 |
139.66 |
| Mar 20, 2000 |
140.09 |
| Mar 17, 2000 |
140.59 |
| Mar 16, 2000 |
141.09 |
| Mar 15, 2000 |
141.72 |
| Mar 14, 2000 |
142.78 |
| Mar 13, 2000 |
143.53 |
| Mar 10, 2000 |
144.59 |
| Mar 9, 2000 |
145.53 |
| Mar 8, 2000 |
146.66 |
| Mar 7, 2000 |
147.84 |
| Mar 6, 2000 |
149.09 |
| Mar 3, 2000 |
150.41 |
| Mar 2, 2000 |
151.78 |
| Mar 1, 2000 |
152.78 |
| Feb 29, 2000 |
154.03 |
| Feb 28, 2000 |
155.22 |
| Feb 25, 2000 |
156.59 |
| Feb 24, 2000 |
157.91 |
| Feb 23, 2000 |
159.22 |
| Feb 22, 2000 |
160.97 |
| Feb 18, 2000 |
162.16 |
| Feb 17, 2000 |
163.22 |
| Feb 16, 2000 |
164.16 |
| Feb 15, 2000 |
164.59 |
| Feb 14, 2000 |
165.47 |
| Feb 11, 2000 |
167.22 |
| Feb 10, 2000 |
169.09 |
| Feb 9, 2000 |
171.09 |
| Feb 8, 2000 |
172.84 |
| Feb 7, 2000 |
174.72 |
| Feb 4, 2000 |
176.53 |
| Feb 3, 2000 |
178.28 |
| Feb 2, 2000 |
180.47 |
| Feb 1, 2000 |
182.19 |
| Jan 31, 2000 |
183.94 |
| Jan 28, 2000 |
185.75 |
| Jan 27, 2000 |
187.94 |
| Jan 26, 2000 |
189.88 |
| Jan 25, 2000 |
191.63 |
| Jan 24, 2000 |
193.44 |
| Jan 21, 2000 |
195.81 |
| Jan 20, 2000 |
198.13 |
| Jan 19, 2000 |
200.81 |
| Jan 18, 2000 |
202.75 |
| Jan 14, 2000 |
204.50 |
| Jan 13, 2000 |
206.56 |
| Jan 12, 2000 |
208.75 |
| Jan 11, 2000 |
211.13 |
| Jan 10, 2000 |
213.69 |
| Jan 7, 2000 |
216.44 |
| Jan 6, 2000 |
219.00 |
| Jan 5, 2000 |
221.50 |
| Jan 4, 2000 |
224.25 |
| Jan 3, 2000 |
226.25 |
| Dec 31, 1999 |
227.56 |
| Dec 30, 1999 |
229.19 |
| Dec 29, 1999 |
230.06 |
| Dec 28, 1999 |
230.88 |
| Dec 27, 1999 |
231.56 |
| Dec 23, 1999 |
232.25 |
| Dec 22, 1999 |
232.94 |
| Dec 21, 1999 |
234.44 |
| Dec 20, 1999 |
235.75 |
| Dec 17, 1999 |
236.63 |
| Dec 16, 1999 |
238.13 |
| Dec 15, 1999 |
239.50 |
| Dec 14, 1999 |
240.81 |
| Dec 13, 1999 |
242.06 |
| Dec 10, 1999 |
243.31 |
| Dec 9, 1999 |
244.19 |
| Dec 8, 1999 |
245.00 |
| Dec 7, 1999 |
245.94 |
| Dec 6, 1999 |
246.81 |
| Dec 3, 1999 |
248.00 |
| Dec 2, 1999 |
249.44 |
| Dec 1, 1999 |
250.88 |
| Nov 30, 1999 |
252.69 |
| Nov 29, 1999 |
254.00 |
| Nov 26, 1999 |
255.38 |
| Nov 24, 1999 |
256.88 |
| Nov 23, 1999 |
258.13 |
| Nov 22, 1999 |
259.00 |
| Nov 19, 1999 |
259.44 |
| Nov 18, 1999 |
260.50 |
| Nov 17, 1999 |
261.31 |
| Nov 16, 1999 |
262.75 |
| Nov 15, 1999 |
263.81 |
| Nov 12, 1999 |
265.06 |
| Nov 11, 1999 |
266.56 |
| Nov 10, 1999 |
268.19 |
| Nov 9, 1999 |
269.13 |
| Nov 8, 1999 |
270.75 |
| Nov 5, 1999 |
272.00 |
| Nov 4, 1999 |
273.69 |
| Nov 3, 1999 |
275.69 |
| Nov 2, 1999 |
277.63 |
| Nov 1, 1999 |
279.13 |
| Oct 29, 1999 |
280.69 |
| Oct 28, 1999 |
282.06 |
| Oct 27, 1999 |
283.25 |
| Oct 26, 1999 |
284.13 |
| Oct 25, 1999 |
285.63 |
| Oct 22, 1999 |
285.75 |
| Oct 21, 1999 |
286.44 |
| Oct 20, 1999 |
287.44 |
| Oct 19, 1999 |
288.56 |
| Oct 18, 1999 |
290.75 |
| Oct 15, 1999 |
292.44 |
| Oct 14, 1999 |
293.88 |
| Oct 13, 1999 |
295.44 |
| Oct 12, 1999 |
297.00 |
| Oct 11, 1999 |
297.94 |
| Oct 8, 1999 |
298.63 |
| Oct 7, 1999 |
300.44 |
| Oct 6, 1999 |
301.94 |
| Oct 5, 1999 |
303.13 |
| Oct 4, 1999 |
304.31 |
| Oct 1, 1999 |
305.50 |
| Sep 30, 1999 |
306.94 |
| Sep 29, 1999 |
308.06 |
| Sep 28, 1999 |
309.50 |
| Sep 27, 1999 |
311.13 |
| Sep 24, 1999 |
312.69 |
| Sep 23, 1999 |
313.94 |
| Sep 22, 1999 |
315.44 |
| Sep 21, 1999 |
316.81 |
| Sep 20, 1999 |
317.56 |
| Sep 17, 1999 |
319.13 |
| Sep 16, 1999 |
320.19 |
| Sep 15, 1999 |
320.69 |
| Sep 14, 1999 |
321.69 |
| Sep 13, 1999 |
322.81 |
| Sep 10, 1999 |
324.44 |
| Sep 9, 1999 |
325.63 |
| Sep 8, 1999 |
327.63 |
| Sep 7, 1999 |
328.94 |
| Sep 3, 1999 |
330.19 |
| Sep 2, 1999 |
331.50 |
| Sep 1, 1999 |
332.88 |
| Aug 31, 1999 |
334.63 |
| Aug 30, 1999 |
336.25 |
| Aug 27, 1999 |
337.50 |
| Aug 26, 1999 |
338.63 |
| Aug 25, 1999 |
340.75 |
| Aug 24, 1999 |
342.00 |
| Aug 23, 1999 |
342.63 |
| Aug 20, 1999 |
344.00 |
| Aug 19, 1999 |
344.75 |
| Aug 18, 1999 |
345.94 |
| Aug 17, 1999 |
347.13 |
| Aug 16, 1999 |
348.06 |
| Aug 13, 1999 |
347.44 |
| Aug 12, 1999 |
348.25 |
| Aug 11, 1999 |
348.81 |
| Aug 10, 1999 |
349.44 |
| Aug 9, 1999 |
349.94 |
| Aug 6, 1999 |
349.94 |
| Aug 5, 1999 |
350.44 |
| Aug 4, 1999 |
351.19 |
| Aug 3, 1999 |
352.06 |
| Aug 2, 1999 |
352.81 |
| Jul 30, 1999 |
353.44 |
| Jul 29, 1999 |
354.13 |
| Jul 28, 1999 |
354.50 |
| Jul 27, 1999 |
354.50 |
| Jul 26, 1999 |
354.94 |
| Jul 23, 1999 |
355.38 |
| Jul 22, 1999 |
355.75 |
| Jul 21, 1999 |
356.00 |
| Jul 20, 1999 |
356.50 |
| Jul 19, 1999 |
357.13 |
| Jul 16, 1999 |
357.25 |
| Jul 15, 1999 |
357.38 |
| Jul 14, 1999 |
357.50 |
| Jul 13, 1999 |
357.25 |
| Jul 12, 1999 |
357.63 |
| Jul 9, 1999 |
358.13 |
| Jul 8, 1999 |
358.19 |
| Jul 7, 1999 |
359.56 |
| Jul 6, 1999 |
360.94 |
| Jul 2, 1999 |
362.00 |
| Jul 1, 1999 |
363.31 |
| Jun 30, 1999 |
364.13 |
| Jun 29, 1999 |
365.19 |
| Jun 28, 1999 |
365.56 |
| Jun 25, 1999 |
366.13 |
| Jun 24, 1999 |
366.63 |
| Jun 23, 1999 |
367.31 |
| Jun 22, 1999 |
368.00 |
| Jun 21, 1999 |
367.88 |
| Jun 18, 1999 |
368.13 |
| Jun 17, 1999 |
368.38 |
| Jun 16, 1999 |
368.50 |
| Jun 15, 1999 |
368.13 |
| Jun 14, 1999 |
368.88 |
| Jun 11, 1999 |
370.19 |
| Jun 10, 1999 |
370.94 |
| Jun 9, 1999 |
372.31 |
| Jun 8, 1999 |
373.38 |
| Jun 7, 1999 |
374.19 |
| Jun 4, 1999 |
375.75 |
| Jun 3, 1999 |
378.19 |
| Jun 2, 1999 |
380.25 |
| Jun 1, 1999 |
382.50 |
| May 28, 1999 |
385.00 |
| May 27, 1999 |
387.56 |
| May 26, 1999 |
390.44 |
| May 25, 1999 |
393.59 |
| May 24, 1999 |
396.72 |
| May 21, 1999 |
399.91 |
| May 20, 1999 |
403.28 |
| May 19, 1999 |
406.66 |
| May 18, 1999 |
411.03 |
| May 17, 1999 |
412.09 |
| May 14, 1999 |
412.97 |
| May 13, 1999 |
413.78 |
| May 12, 1999 |
414.34 |
| May 11, 1999 |
415.34 |
| May 10, 1999 |
416.22 |
| May 7, 1999 |
417.22 |
| May 6, 1999 |
417.97 |
| May 5, 1999 |
418.72 |
| May 4, 1999 |
419.72 |
| May 3, 1999 |
420.22 |
| Apr 30, 1999 |
421.22 |
| Apr 29, 1999 |
421.09 |
| Apr 28, 1999 |
420.97 |
| Apr 27, 1999 |
420.97 |
| Apr 26, 1999 |
420.34 |
| Apr 23, 1999 |
419.97 |
| Apr 22, 1999 |
419.78 |
| Apr 21, 1999 |
419.72 |
| Apr 20, 1999 |
419.66 |
| Apr 19, 1999 |
419.47 |
| Apr 16, 1999 |
419.59 |
| Apr 15, 1999 |
419.59 |
| Apr 14, 1999 |
419.72 |
| Apr 13, 1999 |
419.72 |
| Apr 12, 1999 |
419.53 |
| Apr 9, 1999 |
420.03 |
| Apr 8, 1999 |
420.66 |
| Apr 7, 1999 |
421.41 |
| Apr 6, 1999 |
421.28 |
| Apr 5, 1999 |
421.66 |
| Apr 1, 1999 |
422.03 |
| Mar 31, 1999 |
422.59 |
| Mar 30, 1999 |
422.09 |
| Mar 29, 1999 |
421.09 |
| Mar 26, 1999 |
420.16 |
| Mar 25, 1999 |
419.59 |
| Mar 24, 1999 |
418.59 |
| Mar 23, 1999 |
417.78 |
| Mar 22, 1999 |
416.53 |
| Mar 19, 1999 |
415.53 |
| Mar 18, 1999 |
413.53 |
| Mar 17, 1999 |
411.34 |
| Mar 16, 1999 |
408.97 |
| Mar 15, 1999 |
406.81 |
| Mar 12, 1999 |
404.31 |
| Mar 11, 1999 |
401.75 |
| Mar 10, 1999 |
399.50 |
| Mar 9, 1999 |
396.13 |
| Mar 8, 1999 |
391.63 |
| Mar 5, 1999 |
390.88 |
| Mar 4, 1999 |
390.88 |
| Mar 3, 1999 |
390.81 |
| Mar 2, 1999 |
391.19 |
| Mar 1, 1999 |
391.06 |
| Feb 26, 1999 |
390.94 |
| Feb 25, 1999 |
390.56 |
| Feb 24, 1999 |
390.63 |
| Feb 23, 1999 |
390.63 |
| Feb 22, 1999 |
389.38 |
| Feb 19, 1999 |
388.38 |
| Feb 18, 1999 |
387.00 |
| Feb 17, 1999 |
386.19 |
| Feb 16, 1999 |
385.56 |
| Feb 12, 1999 |
384.69 |
| Feb 11, 1999 |
383.69 |
| Feb 10, 1999 |
382.56 |
| Feb 9, 1999 |
381.31 |
| Feb 8, 1999 |
379.94 |
| Feb 5, 1999 |
378.56 |
| Feb 4, 1999 |
377.69 |
| Feb 3, 1999 |
376.69 |
| Feb 2, 1999 |
375.63 |
| Feb 1, 1999 |
374.44 |
| Jan 29, 1999 |
373.31 |
| Jan 28, 1999 |
372.06 |
| Jan 27, 1999 |
370.69 |
| Jan 26, 1999 |
369.38 |
| Jan 25, 1999 |
367.75 |
| Jan 22, 1999 |
366.88 |
| Jan 21, 1999 |
365.69 |
| Jan 20, 1999 |
364.31 |
| Jan 19, 1999 |
362.50 |
| Jan 15, 1999 |
361.56 |
| Jan 14, 1999 |
360.63 |
| Jan 13, 1999 |
359.50 |
| Jan 12, 1999 |
358.38 |
| Jan 11, 1999 |
357.38 |
| Jan 8, 1999 |
355.63 |
| Jan 7, 1999 |
354.63 |
| Jan 6, 1999 |
353.75 |
| Jan 5, 1999 |
353.50 |
| Jan 4, 1999 |
353.13 |
| Dec 31, 1998 |
352.50 |
| Dec 30, 1998 |
351.13 |
| Dec 29, 1998 |
350.13 |
| Dec 28, 1998 |
349.19 |
| Dec 24, 1998 |
347.88 |
| Dec 23, 1998 |
347.38 |
| Dec 22, 1998 |
347.06 |
| Dec 21, 1998 |
345.31 |
| Dec 18, 1998 |
342.69 |
| Dec 17, 1998 |
339.69 |
| Dec 16, 1998 |
336.19 |
| Dec 15, 1998 |
332.69 |
| Dec 14, 1998 |
328.75 |
| Dec 11, 1998 |
325.06 |
| Dec 10, 1998 |
321.13 |
| Dec 9, 1998 |
316.88 |
| Dec 8, 1998 |
313.63 |
| Dec 7, 1998 |
310.38 |
| Dec 4, 1998 |
307.00 |
| Dec 3, 1998 |
304.44 |
| Dec 2, 1998 |
301.44 |
| Dec 1, 1998 |
298.56 |
| Nov 30, 1998 |
295.75 |
| Nov 27, 1998 |
293.13 |
| Nov 25, 1998 |
291.00 |
| Nov 24, 1998 |
288.50 |
| Nov 23, 1998 |
285.44 |
| Nov 20, 1998 |
281.31 |
| Nov 19, 1998 |
277.00 |
| Nov 18, 1998 |
272.88 |
| Nov 17, 1998 |
268.69 |
| Nov 16, 1998 |
264.50 |
| Nov 13, 1998 |
260.50 |
| Nov 12, 1998 |
256.06 |
| Nov 11, 1998 |
251.25 |
| Nov 10, 1998 |
246.50 |
| Nov 9, 1998 |
241.88 |
| Nov 6, 1998 |
236.81 |
| Nov 5, 1998 |
231.81 |
| Nov 4, 1998 |
226.81 |
| Nov 3, 1998 |
222.00 |
| Nov 2, 1998 |
217.44 |
| Oct 30, 1998 |
213.13 |
| Oct 29, 1998 |
208.25 |
| Oct 28, 1998 |
203.75 |
| Oct 27, 1998 |
199.38 |
| Oct 26, 1998 |
195.19 |
| Oct 23, 1998 |
190.38 |
| Oct 22, 1998 |
185.06 |
| Oct 21, 1998 |
180.06 |
| Oct 20, 1998 |
175.06 |
| Oct 19, 1998 |
170.31 |
| Oct 16, 1998 |
165.63 |
| Oct 15, 1998 |
160.69 |
| Oct 14, 1998 |
155.81 |
| Oct 13, 1998 |
151.13 |
| Oct 12, 1998 |
146.69 |
| Oct 9, 1998 |
143.19 |
| Oct 8, 1998 |
139.88 |
| Oct 7, 1998 |
137.25 |
| Oct 6, 1998 |
134.88 |
| Oct 5, 1998 |
132.44 |
| Oct 2, 1998 |
130.44 |
| Oct 1, 1998 |
128.50 |
| Sep 30, 1998 |
126.81 |
| Sep 29, 1998 |
125.44 |
| Sep 25, 1998 |
123.94 |
| Sep 24, 1998 |
123.06 |
| Sep 23, 1998 |
122.06 |
| Sep 22, 1998 |
120.06 |
| Sep 21, 1998 |
118.31 |
| Sep 18, 1998 |
116.81 |
| Sep 17, 1998 |
115.25 |
| Sep 16, 1998 |
113.50 |
| Sep 15, 1998 |
111.25 |
| Sep 14, 1998 |
109.38 |
| Sep 11, 1998 |
108.13 |
| Sep 10, 1998 |
107.50 |
| Sep 9, 1998 |
107.19 |
| Sep 8, 1998 |
106.00 |
| Sep 4, 1998 |
104.81 |
| Sep 3, 1998 |
103.25 |
| Sep 2, 1998 |
101.63 |
| Sep 1, 1998 |
100.31 |
| Aug 31, 1998 |
99.06 |
| Aug 28, 1998 |
97.81 |
| Aug 27, 1998 |
96.81 |
| Aug 26, 1998 |
96.00 |
| Aug 25, 1998 |
94.94 |
| Aug 24, 1998 |
94.00 |
| Aug 21, 1998 |
93.06 |
| Aug 20, 1998 |
92.19 |
| Aug 19, 1998 |
91.00 |
| Aug 18, 1998 |
90.38 |
| Aug 17, 1998 |
89.38 |
| Aug 14, 1998 |
88.75 |
| Aug 13, 1998 |
87.94 |
| Aug 12, 1998 |
87.00 |
| Aug 11, 1998 |
86.81 |
| Aug 7, 1998 |
86.44 |
| Aug 5, 1998 |
86.19 |
| Jul 30, 1998 |
85.94 |
| Jul 29, 1998 |
85.63 |
| Jul 28, 1998 |
85.25 |
| Jul 27, 1998 |
85.06 |
| Jul 23, 1998 |
85.00 |
| Jul 22, 1998 |
84.75 |
| Jul 21, 1998 |
84.69 |
| Jul 20, 1998 |
84.75 |
| Jul 17, 1998 |
84.56 |
| Jul 16, 1998 |
84.63 |
| Jul 15, 1998 |
84.81 |
| Jul 14, 1998 |
85.00 |
| Jul 13, 1998 |
85.00 |
| Jul 10, 1998 |
84.81 |
| Jul 9, 1998 |
84.69 |
| Jul 8, 1998 |
84.56 |
| Jul 7, 1998 |
83.94 |
| Jul 6, 1998 |
83.69 |
| Jul 2, 1998 |
83.69 |
| Jul 1, 1998 |
83.44 |
| Jun 30, 1998 |
83.56 |
| Jun 29, 1998 |
83.94 |
| Jun 26, 1998 |
84.94 |
| Jun 25, 1998 |
86.69 |
| Jun 24, 1998 |
88.69 |
| Jun 23, 1998 |
94.13 |
| Jun 22, 1998 |
97.13 |
| Jun 19, 1998 |
102.38 |
| Jun 18, 1998 |
105.88 |
| Jun 17, 1998 |
112.06 |
| Jun 16, 1998 |
118.44 |
| Jun 15, 1998 |
124.81 |
| Jun 12, 1998 |
128.56 |
| Jun 11, 1998 |
132.31 |
| Jun 10, 1998 |
136.06 |
| Jun 8, 1998 |
140.94 |
| Jun 5, 1998 |
147.00 |
| Jun 4, 1998 |
151.81 |
| Jun 3, 1998 |
155.31 |
| Jun 2, 1998 |
158.87 |
| May 29, 1998 |
162.37 |
| May 28, 1998 |
166.00 |
| May 21, 1998 |
172.00 |
| May 20, 1998 |
178.00 |
| May 19, 1998 |
185.25 |
| May 18, 1998 |
192.37 |
| May 15, 1998 |
198.62 |
| May 14, 1998 |
204.75 |
| May 13, 1998 |
208.37 |
| May 12, 1998 |
210.75 |
| May 11, 1998 |
213.12 |
| May 8, 1998 |
216.75 |
| May 6, 1998 |
220.37 |
| May 5, 1998 |
223.75 |
| May 4, 1998 |
229.50 |
| May 1, 1998 |
232.75 |
| Apr 30, 1998 |
237.06 |
| Apr 29, 1998 |
241.43 |
| Apr 28, 1998 |
247.06 |
| Apr 27, 1998 |
250.00 |
| Apr 24, 1998 |
253.00 |
| Apr 23, 1998 |
257.25 |
| Apr 22, 1998 |
262.75 |
| Apr 21, 1998 |
268.25 |
| Apr 20, 1998 |
273.75 |
| Apr 17, 1998 |
281.87 |
| Apr 16, 1998 |
290.12 |
| Apr 15, 1998 |
293.12 |
| Apr 14, 1998 |
296.12 |
| Apr 13, 1998 |
299.37 |
| Apr 9, 1998 |
300.75 |
| Apr 8, 1998 |
302.00 |
| Apr 7, 1998 |
301.50 |
| Apr 6, 1998 |
302.75 |
| Apr 3, 1998 |
302.50 |
| Apr 2, 1998 |
300.00 |
| Mar 31, 1998 |
300.00 |
| Mar 30, 1998 |
296.24 |
| Mar 27, 1998 |
296.24 |
| Mar 26, 1998 |
292.49 |
| Mar 25, 1998 |
289.99 |
| Mar 23, 1998 |
286.24 |
| Mar 19, 1998 |
286.24 |
| Mar 18, 1998 |
284.99 |
| Mar 17, 1998 |
283.74 |
| Mar 16, 1998 |
279.99 |
| Mar 13, 1998 |
276.24 |
| Mar 12, 1998 |
272.49 |
| Mar 11, 1998 |
272.49 |
| Mar 10, 1998 |
269.99 |
| Mar 9, 1998 |
269.99 |
| Mar 6, 1998 |
269.99 |
| Mar 5, 1998 |
267.49 |
| Mar 4, 1998 |
262.49 |
| Mar 3, 1998 |
256.24 |
| Mar 2, 1998 |
252.49 |
| Feb 27, 1998 |
249.99 |
| Feb 26, 1998 |
247.49 |
| Feb 25, 1998 |
247.49 |
| Feb 24, 1998 |
248.74 |
| Feb 23, 1998 |
250.00 |
| Feb 20, 1998 |
250.00 |
| Feb 19, 1998 |
251.24 |
| Feb 18, 1998 |
251.24 |
| Feb 17, 1998 |
248.74 |
| Feb 13, 1998 |
247.49 |
| Feb 12, 1998 |
246.24 |
| Feb 11, 1998 |
245.00 |
| Feb 10, 1998 |
242.50 |
| Feb 9, 1998 |
242.50 |
| Feb 6, 1998 |
242.50 |
| Feb 5, 1998 |
243.75 |
| Feb 4, 1998 |
241.25 |
| Feb 3, 1998 |
238.75 |
| Feb 2, 1998 |
236.25 |
| Jan 30, 1998 |
231.25 |
| Jan 29, 1998 |
228.75 |
| Jan 28, 1998 |
230.00 |
| Jan 27, 1998 |
231.24 |
| Jan 26, 1998 |
232.49 |
| Jan 23, 1998 |
236.24 |
| Jan 21, 1998 |
240.00 |
| Jan 20, 1998 |
243.74 |
| Jan 16, 1998 |
244.99 |
| Jan 15, 1998 |
247.49 |
| Jan 14, 1998 |
249.99 |
| Jan 13, 1998 |
252.49 |
| Jan 12, 1998 |
256.24 |
| Jan 9, 1998 |
258.74 |
| Jan 8, 1998 |
265.00 |
| Jan 7, 1998 |
267.50 |
| Jan 6, 1998 |
273.75 |
| Jan 5, 1998 |
278.75 |
| Dec 31, 1997 |
286.25 |
| Dec 30, 1997 |
295.00 |
| Dec 29, 1997 |
305.00 |
| Dec 26, 1997 |
313.75 |
| Dec 24, 1997 |
321.25 |
| Dec 23, 1997 |
331.25 |
| Dec 22, 1997 |
343.75 |
| Dec 19, 1997 |
352.50 |
| Dec 18, 1997 |
362.50 |
| Dec 17, 1997 |
372.50 |
| Dec 16, 1997 |
385.00 |
| Dec 15, 1997 |
397.50 |
| Dec 12, 1997 |
407.50 |
| Dec 11, 1997 |
422.50 |
| Dec 10, 1997 |
435.00 |
| Dec 9, 1997 |
447.50 |
| Dec 8, 1997 |
462.50 |
| Dec 5, 1997 |
477.50 |
| Dec 4, 1997 |
492.50 |
| Dec 3, 1997 |
506.25 |
| Dec 2, 1997 |
522.50 |
| Dec 1, 1997 |
538.75 |
| Nov 28, 1997 |
557.50 |
| Nov 26, 1997 |
573.75 |
| Nov 25, 1997 |
588.75 |
| Nov 24, 1997 |
603.75 |
| Nov 21, 1997 |
621.25 |
| Nov 20, 1997 |
638.75 |
| Nov 19, 1997 |
653.75 |
| Nov 18, 1997 |
673.75 |
| Nov 17, 1997 |
693.75 |
| Nov 14, 1997 |
713.75 |
| Nov 13, 1997 |
733.75 |
| Nov 12, 1997 |
753.75 |
| Nov 11, 1997 |
775.00 |
| Nov 10, 1997 |
796.25 |
| Nov 7, 1997 |
817.50 |
| Nov 6, 1997 |
840.00 |
| Nov 5, 1997 |
865.00 |
| Nov 4, 1997 |
886.25 |
| Nov 3, 1997 |
910.00 |
| Oct 31, 1997 |
936.25 |
| Oct 30, 1997 |
958.75 |
| Oct 29, 1997 |
986.25 |
| Oct 28, 1997 |
1,016.25 |
| Oct 27, 1997 |
1,048.75 |
| Oct 24, 1997 |
1,076.25 |
| Oct 23, 1997 |
1,108.75 |
| Oct 22, 1997 |
1,140.00 |
| Oct 21, 1997 |
1,172.50 |
| Oct 20, 1997 |
1,203.75 |
| Oct 17, 1997 |
1,231.25 |
| Oct 16, 1997 |
1,263.75 |
| Oct 15, 1997 |
1,296.25 |
| Oct 14, 1997 |
1,328.75 |
| Oct 13, 1997 |
1,361.25 |
| Oct 10, 1997 |
1,391.25 |
| Oct 9, 1997 |
1,425.00 |
| Oct 8, 1997 |
1,455.00 |
| Oct 7, 1997 |
1,482.50 |
| Oct 6, 1997 |
1,515.00 |
| Oct 3, 1997 |
1,545.00 |
| Oct 2, 1997 |
1,570.00 |
| Oct 1, 1997 |
1,595.00 |
| Sep 30, 1997 |
1,622.50 |
| Sep 29, 1997 |
1,642.50 |
| Sep 26, 1997 |
1,667.50 |
| Sep 25, 1997 |
1,700.00 |
| Sep 24, 1997 |
1,742.50 |
| Sep 23, 1997 |
1,792.50 |
| Sep 22, 1997 |
1,843.75 |
| Sep 19, 1997 |
1,900.00 |
| Sep 18, 1997 |
1,962.50 |
| Sep 17, 1997 |
2,021.25 |
| Sep 16, 1997 |
2,078.75 |
| Sep 15, 1997 |
2,138.75 |
| Sep 12, 1997 |
2,193.75 |
| Sep 11, 1997 |
2,248.75 |
| Sep 10, 1997 |
2,301.25 |
| Sep 9, 1997 |
2,348.75 |
| Sep 8, 1997 |
2,393.75 |
| Sep 5, 1997 |
2,438.75 |
| Sep 4, 1997 |
2,491.25 |
| Sep 3, 1997 |
2,541.25 |
| Sep 2, 1997 |
2,593.75 |
| Aug 29, 1997 |
2,646.25 |
| Aug 28, 1997 |
2,703.75 |
| Aug 27, 1997 |
2,756.25 |
| Aug 26, 1997 |
2,826.25 |
| Aug 25, 1997 |
2,901.25 |
| Aug 22, 1997 |
2,966.25 |
| Aug 21, 1997 |
3,033.75 |
| Aug 20, 1997 |
3,101.25 |
| Aug 19, 1997 |
3,151.25 |
| Aug 18, 1997 |
3,193.75 |
| Aug 15, 1997 |
3,243.75 |
| Aug 14, 1997 |
3,283.75 |
| Aug 13, 1997 |
3,323.75 |
| Aug 12, 1997 |
3,357.50 |
| Aug 11, 1997 |
3,395.00 |
| Aug 8, 1997 |
3,427.50 |
| Aug 7, 1997 |
3,467.50 |
| Aug 6, 1997 |
3,502.50 |
| Aug 5, 1997 |
3,547.50 |
| Aug 4, 1997 |
3,595.00 |
| Aug 1, 1997 |
3,657.50 |
| Jul 31, 1997 |
3,722.50 |
| Jul 30, 1997 |
3,785.00 |
| Jul 29, 1997 |
3,845.00 |
| Jul 28, 1997 |
3,897.50 |
| Jul 25, 1997 |
3,945.00 |
| Jul 24, 1997 |
4,020.00 |
| Jul 23, 1997 |
4,080.00 |
| Jul 22, 1997 |
4,145.00 |
| Jul 21, 1997 |
4,220.00 |
| Jul 18, 1997 |
4,292.50 |
| Jul 17, 1997 |
4,357.50 |
| Jul 16, 1997 |
4,435.00 |
| Jul 15, 1997 |
4,497.50 |
| Jul 14, 1997 |
4,547.50 |
| Jul 11, 1997 |
4,610.00 |
| Jul 10, 1997 |
4,687.50 |
| Jul 9, 1997 |
4,752.50 |
| Jul 8, 1997 |
4,812.50 |
| Jul 7, 1997 |
4,875.00 |
| Jul 3, 1997 |
4,930.00 |
| Jul 2, 1997 |
4,982.50 |
| Jul 1, 1997 |
5,065.00 |
| Jun 30, 1997 |
5,120.00 |
| Jun 27, 1997 |
5,212.50 |
| Jun 26, 1997 |
5,302.50 |
| Jun 25, 1997 |
5,405.00 |
| Jun 24, 1997 |
5,502.50 |
| Jun 23, 1997 |
5,590.00 |
| Jun 20, 1997 |
5,685.00 |
| Jun 19, 1997 |
5,785.00 |
| Jun 18, 1997 |
5,880.00 |
| Jun 17, 1997 |
5,952.50 |
| Jun 16, 1997 |
5,990.00 |
| Jun 13, 1997 |
6,022.50 |
| Jun 12, 1997 |
6,057.50 |
| Jun 11, 1997 |
6,077.50 |
| Jun 10, 1997 |
6,100.00 |
| Jun 9, 1997 |
6,145.00 |
| Jun 6, 1997 |
6,185.00 |
| Jun 5, 1997 |
6,215.00 |
| Jun 4, 1997 |
6,262.50 |
| Jun 3, 1997 |
6,287.50 |
| Jun 2, 1997 |
6,317.50 |
| May 30, 1997 |
6,337.50 |
| May 29, 1997 |
6,362.50 |
| May 28, 1997 |
6,382.50 |
| May 27, 1997 |
6,402.50 |
| May 23, 1997 |
6,432.50 |
| May 22, 1997 |
6,462.50 |
| May 21, 1997 |
6,467.50 |
| May 20, 1997 |
6,467.50 |
| May 19, 1997 |
6,477.50 |
| May 16, 1997 |
6,497.50 |
| May 15, 1997 |
6,492.50 |
| May 14, 1997 |
6,482.50 |
| May 13, 1997 |
6,447.50 |
| May 12, 1997 |
6,427.50 |
| May 9, 1997 |
6,402.50 |
| May 8, 1997 |
6,367.50 |
| May 7, 1997 |
6,342.50 |
| May 6, 1997 |
6,317.50 |
| May 5, 1997 |
6,267.50 |
| May 2, 1997 |
6,227.50 |
| May 1, 1997 |
6,187.50 |
| Apr 30, 1997 |
6,132.50 |
| Apr 29, 1997 |
6,057.50 |
| Apr 28, 1997 |
5,990.00 |
| Apr 25, 1997 |
5,935.00 |
| Apr 24, 1997 |
5,880.00 |
| Apr 23, 1997 |
5,835.00 |
| Apr 22, 1997 |
5,795.00 |
| Apr 21, 1997 |
5,755.00 |
| Apr 18, 1997 |
5,755.00 |
| Apr 17, 1997 |
5,725.00 |
| Apr 16, 1997 |
5,745.00 |
| Apr 15, 1997 |
5,752.50 |
| Apr 14, 1997 |
5,757.50 |
| Apr 11, 1997 |
5,742.50 |
| Apr 10, 1997 |
5,717.50 |
| Apr 9, 1997 |
5,687.50 |
| Apr 8, 1997 |
5,647.50 |
| Apr 7, 1997 |
5,632.50 |
| Apr 4, 1997 |
5,652.50 |
| Apr 3, 1997 |
5,687.50 |
| Apr 2, 1997 |
5,727.50 |
| Apr 1, 1997 |
5,807.50 |
| Mar 31, 1997 |
5,875.00 |
| Mar 27, 1997 |
5,915.00 |
| Mar 26, 1997 |
5,925.00 |
| Mar 25, 1997 |
5,925.00 |
| Mar 24, 1997 |
5,910.00 |
| Mar 21, 1997 |
5,945.00 |
| Mar 20, 1997 |
5,970.00 |
| Mar 19, 1997 |
6,000.00 |
| Mar 18, 1997 |
6,040.00 |
| Mar 17, 1997 |
6,055.00 |
| Mar 14, 1997 |
6,075.00 |
| Mar 13, 1997 |
6,055.00 |
| Mar 12, 1997 |
6,045.00 |
| Mar 11, 1997 |
6,050.00 |
| Mar 10, 1997 |
6,060.00 |
| Mar 7, 1997 |
6,080.00 |
| Mar 6, 1997 |
6,115.00 |
| Mar 5, 1997 |
6,155.00 |
| Mar 4, 1997 |
6,230.00 |
| Mar 3, 1997 |
6,285.00 |
| Feb 28, 1997 |
6,365.00 |
| Feb 27, 1997 |
6,435.00 |
| Feb 26, 1997 |
6,480.00 |
| Feb 25, 1997 |
6,555.00 |
| Feb 24, 1997 |
6,660.00 |
| Feb 21, 1997 |
6,740.00 |
| Feb 20, 1997 |
6,815.00 |
| Feb 19, 1997 |
6,905.00 |
| Feb 18, 1997 |
6,960.00 |
| Feb 14, 1997 |
7,020.00 |
| Feb 13, 1997 |
7,067.50 |
| Feb 12, 1997 |
7,122.50 |
| Feb 11, 1997 |
7,227.50 |
| Feb 10, 1997 |
7,377.50 |
| Feb 7, 1997 |
7,530.00 |
| Feb 6, 1997 |
7,652.50 |
| Feb 5, 1997 |
7,767.50 |
| Feb 4, 1997 |
7,872.50 |
| Feb 3, 1997 |
7,932.50 |
| Jan 31, 1997 |
7,992.50 |
| Jan 30, 1997 |
8,062.50 |
| Jan 29, 1997 |
8,162.50 |
| Jan 28, 1997 |
8,272.50 |
| Jan 27, 1997 |
8,382.50 |
| Jan 24, 1997 |
8,485.00 |
| Jan 23, 1997 |
8,585.00 |
| Jan 22, 1997 |
8,665.00 |
| Jan 21, 1997 |
8,740.00 |
| Jan 20, 1997 |
8,840.00 |
| Jan 17, 1997 |
8,880.00 |
| Jan 16, 1997 |
8,962.50 |
| Jan 15, 1997 |
9,032.50 |
| Jan 14, 1997 |
9,162.50 |
| Jan 13, 1997 |
9,287.50 |
| Jan 10, 1997 |
9,417.50 |
| Jan 9, 1997 |
9,517.50 |
| Jan 8, 1997 |
9,627.50 |
| Jan 7, 1997 |
9,742.50 |
| Jan 6, 1997 |
9,842.50 |
| Jan 3, 1997 |
9,987.50 |
| Jan 2, 1997 |
10,127.50 |
| Dec 31, 1996 |
10,297.50 |
| Dec 30, 1996 |
10,467.50 |
| Dec 27, 1996 |
10,627.50 |
| Dec 26, 1996 |
10,787.50 |
| Dec 24, 1996 |
10,937.50 |
| Dec 23, 1996 |
11,067.50 |
| Dec 20, 1996 |
11,257.50 |
| Dec 19, 1996 |
11,387.50 |
| Dec 18, 1996 |
11,537.50 |
| Dec 17, 1996 |
11,687.50 |
| Dec 16, 1996 |
11,822.50 |
| Dec 13, 1996 |
12,012.50 |
| Dec 12, 1996 |
12,145.00 |
| Dec 11, 1996 |
12,295.00 |
| Dec 10, 1996 |
12,425.00 |
| Dec 9, 1996 |
12,555.00 |
| Dec 6, 1996 |
12,680.00 |
| Dec 5, 1996 |
12,835.00 |
| Dec 4, 1996 |
12,985.00 |
| Dec 3, 1996 |
13,157.50 |
| Dec 2, 1996 |
13,317.50 |
| Nov 27, 1996 |
13,482.50 |
| Nov 26, 1996 |
13,562.50 |
| Nov 25, 1996 |
13,640.00 |
| Nov 22, 1996 |
13,692.50 |
| Nov 21, 1996 |
13,757.50 |
| Nov 20, 1996 |
13,817.50 |
| Nov 19, 1996 |
13,867.50 |
| Nov 18, 1996 |
13,937.50 |
| Nov 15, 1996 |
13,967.50 |
| Nov 14, 1996 |
13,997.50 |
| Nov 13, 1996 |
14,017.50 |
| Nov 12, 1996 |
14,037.50 |
| Nov 11, 1996 |
14,095.00 |
| Nov 8, 1996 |
14,155.00 |
| Nov 7, 1996 |
14,195.00 |
| Nov 6, 1996 |
14,230.00 |
| Nov 5, 1996 |
14,240.00 |
| Nov 4, 1996 |
14,280.00 |
| Nov 1, 1996 |
14,300.00 |
| Oct 31, 1996 |
14,350.00 |
| Oct 30, 1996 |
14,370.00 |
| Oct 29, 1996 |
14,405.00 |
| Oct 28, 1996 |
14,445.00 |
| Oct 25, 1996 |
14,495.00 |
| Oct 24, 1996 |
14,540.00 |
| Oct 23, 1996 |
14,575.00 |
| Oct 22, 1996 |
14,622.50 |
| Oct 21, 1996 |
14,642.50 |
| Oct 18, 1996 |
14,662.50 |
| Oct 17, 1996 |
14,702.50 |
| Oct 16, 1996 |
14,702.50 |
| Oct 15, 1996 |
14,712.50 |
| Oct 14, 1996 |
14,752.50 |
| Oct 11, 1996 |
14,802.50 |
| Oct 10, 1996 |
14,852.50 |
| Oct 9, 1996 |
14,865.00 |
| Oct 8, 1996 |
14,895.00 |
| Oct 7, 1996 |
14,925.00 |
| Oct 4, 1996 |
14,955.00 |
| Oct 3, 1996 |
14,985.00 |
| Oct 2, 1996 |
15,035.00 |
| Oct 1, 1996 |
15,072.50 |
| Sep 30, 1996 |
15,102.50 |
| Sep 27, 1996 |
15,132.50 |
| Sep 26, 1996 |
15,202.50 |
| Sep 25, 1996 |
15,277.50 |
| Sep 24, 1996 |
15,330.00 |
| Sep 23, 1996 |
15,410.00 |
| Sep 20, 1996 |
15,512.50 |
| Sep 19, 1996 |
15,595.00 |
| Sep 18, 1996 |
15,620.00 |
| Sep 17, 1996 |
15,690.00 |
| Sep 16, 1996 |
15,790.00 |
| Sep 13, 1996 |
15,885.00 |
| Sep 12, 1996 |
15,965.00 |
| Sep 11, 1996 |
16,085.00 |
| Sep 10, 1996 |
16,215.00 |
| Sep 9, 1996 |
16,315.00 |
| Sep 6, 1996 |
16,427.50 |
| Sep 5, 1996 |
16,567.50 |
| Sep 4, 1996 |
16,707.50 |
| Sep 3, 1996 |
16,820.00 |
| Aug 30, 1996 |
16,910.00 |
| Aug 29, 1996 |
17,030.00 |
| Aug 28, 1996 |
17,185.00 |
| Aug 27, 1996 |
17,345.00 |
| Aug 26, 1996 |
17,465.00 |
| Aug 23, 1996 |
17,625.00 |
| Aug 22, 1996 |
17,757.50 |
| Aug 21, 1996 |
17,917.50 |
| Aug 20, 1996 |
18,047.50 |
| Aug 19, 1996 |
18,170.00 |
| Aug 16, 1996 |
18,302.50 |
| Aug 15, 1996 |
18,422.50 |
| Aug 14, 1996 |
18,577.50 |
| Aug 13, 1996 |
18,697.50 |
| Aug 12, 1996 |
18,810.00 |
| Aug 9, 1996 |
18,940.00 |
| Aug 8, 1996 |
19,060.00 |
| Aug 7, 1996 |
19,150.00 |
| Aug 6, 1996 |
19,330.00 |
| Aug 5, 1996 |
19,460.00 |
| Aug 2, 1996 |
19,570.00 |
| Aug 1, 1996 |
19,660.00 |
| Jul 31, 1996 |
19,800.00 |
| Jul 30, 1996 |
19,907.50 |
| Jul 29, 1996 |
20,027.50 |
| Jul 26, 1996 |
20,147.50 |
| Jul 25, 1996 |
20,247.50 |
| Jul 24, 1996 |
20,327.50 |
| Jul 23, 1996 |
20,357.50 |
| Jul 22, 1996 |
20,427.50 |
| Jul 19, 1996 |
20,517.50 |
| Jul 18, 1996 |
20,657.50 |
| Jul 17, 1996 |
20,737.50 |
| Jul 16, 1996 |
20,827.50 |
| Jul 15, 1996 |
20,930.00 |
| Jul 12, 1996 |
21,000.00 |
| Jul 11, 1996 |
21,045.00 |
| Jul 10, 1996 |
21,142.50 |
| Jul 9, 1996 |
21,237.50 |
| Jul 8, 1996 |
21,267.50 |
| Jul 5, 1996 |
21,267.50 |
| Jul 3, 1996 |
21,307.50 |
| Jul 2, 1996 |
21,377.50 |
| Jul 1, 1996 |
21,437.50 |
| Jun 28, 1996 |
21,497.50 |
| Jun 27, 1996 |
21,567.50 |
| Jun 26, 1996 |
21,625.00 |
| Jun 25, 1996 |
21,635.00 |
| Jun 24, 1996 |
21,665.00 |
| Jun 21, 1996 |
21,712.50 |
| Jun 20, 1996 |
21,752.50 |
| Jun 19, 1996 |
21,812.50 |
| Jun 18, 1996 |
21,807.50 |
| Jun 17, 1996 |
21,817.50 |
| Jun 14, 1996 |
21,887.50 |
| Jun 13, 1996 |
21,887.50 |
| Jun 12, 1996 |
21,905.00 |
| Jun 11, 1996 |
21,915.00 |
| Jun 10, 1996 |
21,965.00 |
| Jun 7, 1996 |
22,042.50 |
| Jun 6, 1996 |
22,105.00 |
| Jun 5, 1996 |
22,175.00 |
| Jun 4, 1996 |
22,215.00 |
| Jun 3, 1996 |
22,265.00 |
| May 31, 1996 |
22,345.00 |
| May 30, 1996 |
22,395.00 |
| May 29, 1996 |
22,475.00 |
| May 28, 1996 |
22,555.00 |
| May 24, 1996 |
22,575.00 |
| May 23, 1996 |
22,675.00 |
| May 22, 1996 |
22,765.00 |
| May 21, 1996 |
22,760.00 |
| May 20, 1996 |
22,700.00 |
| May 17, 1996 |
22,740.00 |
| May 16, 1996 |
22,760.00 |
| May 15, 1996 |
22,760.00 |
| May 14, 1996 |
22,750.00 |
| May 13, 1996 |
22,750.00 |
| May 10, 1996 |
22,765.00 |
| May 9, 1996 |
22,745.00 |
| May 8, 1996 |
22,685.00 |
| May 7, 1996 |
22,645.00 |
| May 6, 1996 |
22,565.00 |
| May 3, 1996 |
22,525.00 |
| May 2, 1996 |
22,440.00 |
| May 1, 1996 |
22,390.00 |
| Apr 30, 1996 |
22,340.00 |
| Apr 29, 1996 |
22,260.00 |
| Apr 26, 1996 |
22,205.00 |
| Apr 25, 1996 |
22,160.00 |
| Apr 24, 1996 |
22,100.00 |
| Apr 23, 1996 |
22,030.00 |
| Apr 22, 1996 |
21,930.00 |
| Apr 19, 1996 |
21,850.00 |
| Apr 18, 1996 |
21,770.00 |
| Apr 17, 1996 |
21,660.00 |
| Apr 16, 1996 |
21,600.00 |
| Apr 15, 1996 |
21,570.00 |
| Apr 12, 1996 |
21,490.00 |
| Apr 11, 1996 |
21,410.00 |
| Apr 10, 1996 |
21,350.00 |
| Apr 9, 1996 |
21,230.00 |
| Apr 8, 1996 |
21,160.00 |
| Apr 4, 1996 |
21,070.00 |
| Apr 3, 1996 |
21,010.00 |
| Apr 2, 1996 |
20,930.00 |
| Apr 1, 1996 |
20,910.00 |
| Mar 29, 1996 |
20,850.00 |
| Mar 28, 1996 |
20,770.00 |
| Mar 27, 1996 |
20,690.00 |
| Mar 26, 1996 |
20,615.00 |
| Mar 25, 1996 |
20,565.00 |
| Mar 22, 1996 |
20,505.00 |
| Mar 21, 1996 |
20,515.00 |
| Mar 20, 1996 |
20,485.00 |
| Mar 19, 1996 |
20,485.00 |
| Mar 18, 1996 |
20,455.00 |
| Mar 15, 1996 |
20,425.00 |
| Mar 14, 1996 |
20,395.00 |
| Mar 13, 1996 |
20,335.00 |
| Mar 12, 1996 |
20,305.00 |
| Mar 11, 1996 |
20,310.00 |
| Mar 8, 1996 |
20,340.00 |
| Mar 7, 1996 |
20,310.00 |
| Mar 6, 1996 |
20,350.00 |
| Mar 5, 1996 |
20,390.00 |
| Mar 4, 1996 |
20,440.00 |
| Mar 1, 1996 |
20,580.00 |
| Feb 29, 1996 |
20,645.00 |
| Feb 28, 1996 |
20,755.00 |
| Feb 27, 1996 |
20,855.00 |
| Feb 26, 1996 |
20,917.50 |
| Feb 23, 1996 |
21,037.50 |
| Feb 22, 1996 |
21,097.50 |
| Feb 21, 1996 |
21,217.50 |
| Feb 20, 1996 |
21,337.50 |
| Feb 16, 1996 |
21,417.50 |
| Feb 15, 1996 |
21,497.50 |
| Feb 14, 1996 |
21,577.50 |
| Feb 13, 1996 |
21,692.50 |
| Feb 12, 1996 |
21,862.50 |
| Feb 9, 1996 |
22,022.50 |
| Feb 8, 1996 |
22,182.50 |
| Feb 7, 1996 |
22,262.50 |
| Feb 6, 1996 |
22,322.50 |
| Feb 5, 1996 |
22,492.50 |
| Feb 2, 1996 |
22,612.50 |
| Feb 1, 1996 |
22,742.50 |
| Jan 31, 1996 |
22,852.50 |
| Jan 30, 1996 |
22,892.50 |
| Jan 29, 1996 |
22,922.50 |
| Jan 26, 1996 |
22,972.50 |
| Jan 25, 1996 |
23,022.50 |
| Jan 24, 1996 |
23,062.50 |
| Jan 23, 1996 |
23,052.50 |
| Jan 22, 1996 |
23,117.50 |
| Jan 19, 1996 |
23,097.50 |
| Jan 18, 1996 |
23,097.50 |
| Jan 17, 1996 |
23,097.50 |
| Jan 16, 1996 |
23,117.50 |
| Jan 15, 1996 |
23,097.50 |
| Jan 12, 1996 |
22,987.50 |
| Jan 11, 1996 |
22,887.50 |
| Jan 10, 1996 |
22,752.50 |
| Jan 9, 1996 |
22,627.50 |
| Jan 8, 1996 |
22,482.50 |
| Jan 5, 1996 |
22,352.50 |
| Jan 4, 1996 |
22,227.50 |
| Jan 3, 1996 |
22,102.50 |
| Jan 2, 1996 |
21,952.50 |
| Dec 29, 1995 |
21,772.50 |
| Dec 28, 1995 |
21,647.50 |
| Dec 27, 1995 |
21,497.50 |
| Dec 26, 1995 |
21,342.50 |
| Dec 22, 1995 |
21,152.50 |
| Dec 21, 1995 |
20,982.50 |
| Dec 20, 1995 |
20,812.50 |
| Dec 19, 1995 |
20,572.50 |
| Dec 18, 1995 |
20,402.50 |
| Dec 15, 1995 |
20,217.50 |
| Dec 14, 1995 |
20,037.50 |
| Dec 13, 1995 |
19,885.00 |
| Dec 12, 1995 |
19,715.00 |
| Dec 11, 1995 |
19,542.50 |
| Dec 8, 1995 |
19,367.50 |
| Dec 7, 1995 |
19,162.50 |
| Dec 6, 1995 |
18,987.50 |
| Dec 5, 1995 |
18,847.50 |
| Dec 4, 1995 |
18,697.50 |
| Dec 1, 1995 |
18,527.50 |
| Nov 30, 1995 |
18,332.50 |
| Nov 29, 1995 |
18,142.50 |
| Nov 28, 1995 |
17,952.50 |
| Nov 27, 1995 |
17,797.50 |
| Nov 24, 1995 |
17,647.50 |
| Nov 22, 1995 |
17,398.75 |
| Nov 21, 1995 |
17,176.25 |
| Nov 20, 1995 |
16,926.25 |
| Nov 17, 1995 |
16,731.25 |
| Nov 16, 1995 |
16,623.13 |
| Nov 15, 1995 |
16,515.00 |
| Nov 14, 1995 |
16,396.25 |
| Nov 13, 1995 |
16,278.13 |
| Nov 10, 1995 |
16,173.13 |
| Nov 9, 1995 |
16,063.13 |
| Nov 8, 1995 |
15,928.13 |
| Nov 7, 1995 |
15,863.13 |
| Nov 6, 1995 |
15,798.13 |
| Nov 3, 1995 |
15,753.13 |
| Nov 2, 1995 |
15,623.13 |
| Nov 1, 1995 |
15,583.13 |
| Oct 31, 1995 |
15,593.13 |
| Oct 30, 1995 |
15,598.13 |
| Oct 27, 1995 |
15,603.13 |
| Oct 26, 1995 |
15,548.13 |
| Oct 25, 1995 |
15,543.13 |
| Oct 24, 1995 |
15,515.63 |
| Oct 23, 1995 |
15,500.63 |
| Oct 20, 1995 |
15,465.63 |
| Oct 19, 1995 |
15,465.63 |
| Oct 18, 1995 |
15,460.63 |
| Oct 17, 1995 |
15,465.63 |
| Oct 16, 1995 |
15,440.63 |
| Oct 13, 1995 |
15,423.13 |
| Oct 12, 1995 |
15,403.13 |
| Oct 11, 1995 |
15,403.13 |
| Oct 10, 1995 |
15,353.13 |
| Oct 9, 1995 |
15,308.13 |
| Oct 6, 1995 |
15,258.13 |
| Oct 5, 1995 |
15,213.13 |
| Oct 4, 1995 |
15,148.13 |
| Oct 3, 1995 |
15,108.13 |
| Oct 2, 1995 |
15,088.13 |
| Sep 29, 1995 |
15,030.63 |
| Sep 28, 1995 |
14,975.63 |
| Sep 27, 1995 |
14,920.63 |
| Sep 26, 1995 |
14,875.63 |
| Sep 25, 1995 |
14,795.63 |
| Sep 22, 1995 |
14,705.63 |
| Sep 21, 1995 |
14,665.63 |
| Sep 20, 1995 |
14,590.63 |
| Sep 19, 1995 |
14,520.63 |
| Sep 18, 1995 |
14,460.63 |
| Sep 15, 1995 |
14,395.63 |
| Sep 14, 1995 |
14,345.63 |
| Sep 13, 1995 |
14,314.38 |
| Sep 12, 1995 |
14,286.88 |
| Sep 11, 1995 |
14,267.51 |
| Sep 8, 1995 |
14,247.51 |
| Sep 7, 1995 |
14,235.64 |
| Sep 6, 1995 |
14,203.76 |
| Sep 5, 1995 |
14,172.51 |
| Sep 1, 1995 |
14,160.64 |
| Aug 31, 1995 |
14,160.64 |
