Natural Health Trends (NHTC) Price to Earnings (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-25.73 |
| May 21, 2026 |
-26.00 |
| May 20, 2026 |
-25.88 |
| May 19, 2026 |
-25.23 |
| May 18, 2026 |
-25.45 |
| May 15, 2026 |
-25.64 |
| May 14, 2026 |
-26.45 |
| May 13, 2026 |
-26.00 |
| May 12, 2026 |
-27.55 |
| May 11, 2026 |
-28.82 |
| May 8, 2026 |
-28.18 |
| May 7, 2026 |
-29.09 |
| May 6, 2026 |
-28.18 |
| May 5, 2026 |
-28.09 |
| May 4, 2026 |
-28.27 |
| May 1, 2026 |
-28.82 |
| Apr 30, 2026 |
-28.36 |
| Apr 29, 2026 |
-26.91 |
| Apr 28, 2026 |
-27.09 |
| Apr 27, 2026 |
-26.55 |
| Apr 24, 2026 |
-26.73 |
| Apr 23, 2026 |
-26.64 |
| Apr 22, 2026 |
-26.64 |
| Apr 21, 2026 |
-25.73 |
| Apr 20, 2026 |
-26.91 |
| Apr 17, 2026 |
-27.18 |
| Apr 16, 2026 |
-26.82 |
| Apr 15, 2026 |
-25.36 |
| Apr 14, 2026 |
-25.45 |
| Apr 13, 2026 |
-26.00 |
| Apr 10, 2026 |
-26.09 |
| Apr 9, 2026 |
-25.91 |
| Apr 8, 2026 |
-25.82 |
| Apr 7, 2026 |
-24.91 |
| Apr 6, 2026 |
-26.00 |
| Apr 2, 2026 |
-25.64 |
| Apr 1, 2026 |
-26.18 |
| Mar 31, 2026 |
-25.36 |
| Mar 30, 2026 |
-34.62 |
| Mar 27, 2026 |
-34.75 |
| Mar 26, 2026 |
-35.25 |
| Mar 25, 2026 |
-35.25 |
| Mar 24, 2026 |
-33.63 |
| Mar 23, 2026 |
-35.50 |
| Mar 20, 2026 |
-35.12 |
| Mar 19, 2026 |
-36.13 |
| Mar 18, 2026 |
-34.62 |
| Mar 17, 2026 |
-35.25 |
| Mar 16, 2026 |
-36.88 |
| Mar 13, 2026 |
-38.50 |
| Mar 12, 2026 |
-39.00 |
| Mar 11, 2026 |
-38.62 |
| Mar 10, 2026 |
-40.50 |
| Mar 9, 2026 |
-39.25 |
| Mar 6, 2026 |
-39.88 |
| Mar 5, 2026 |
-38.37 |
| Mar 4, 2026 |
-40.00 |
| Mar 3, 2026 |
-39.50 |
| Mar 2, 2026 |
-38.00 |
| Feb 27, 2026 |
-40.00 |
| Feb 26, 2026 |
-41.00 |
| Feb 25, 2026 |
-41.50 |
| Feb 24, 2026 |
-41.12 |
| Feb 23, 2026 |
-40.50 |
| Feb 20, 2026 |
-41.50 |
| Feb 19, 2026 |
-40.87 |
| Feb 18, 2026 |
-40.75 |
| Feb 17, 2026 |
-41.62 |
| Feb 13, 2026 |
-46.75 |
| Feb 12, 2026 |
-46.88 |
| Feb 11, 2026 |
-45.63 |
| Feb 10, 2026 |
-47.87 |
| Feb 9, 2026 |
-47.25 |
| Feb 6, 2026 |
-47.87 |
| Feb 5, 2026 |
-46.25 |
| Feb 4, 2026 |
-50.00 |
| Feb 3, 2026 |
-46.88 |
| Feb 2, 2026 |
-47.37 |
| Jan 30, 2026 |
-47.62 |
| Jan 29, 2026 |
-45.75 |
| Jan 28, 2026 |
-46.88 |
| Jan 27, 2026 |
-47.50 |
| Jan 26, 2026 |
-48.12 |
| Jan 23, 2026 |
-47.12 |
| Jan 22, 2026 |
-48.00 |
| Jan 21, 2026 |
-47.00 |
| Jan 20, 2026 |
-47.75 |
| Jan 16, 2026 |
-45.50 |
| Jan 15, 2026 |
-46.88 |
| Jan 14, 2026 |
-45.75 |
| Jan 13, 2026 |
-44.00 |
| Jan 12, 2026 |
-44.12 |
| Jan 9, 2026 |
-41.00 |
| Jan 8, 2026 |
-40.75 |
| Jan 7, 2026 |
-40.38 |
| Jan 6, 2026 |
-39.75 |
| Jan 5, 2026 |
-40.63 |
| Jan 2, 2026 |
-38.50 |
| Dec 31, 2025 |
-38.62 |
| Dec 30, 2025 |
-313.00 |
| Dec 29, 2025 |
-323.00 |
| Dec 26, 2025 |
-332.00 |
| Dec 24, 2025 |
-308.00 |
| Dec 23, 2025 |
-317.50 |
| Dec 22, 2025 |
-326.00 |
| Dec 19, 2025 |
-328.00 |
| Dec 18, 2025 |
-329.00 |
| Dec 17, 2025 |
-323.00 |
| Dec 16, 2025 |
-328.00 |
| Dec 15, 2025 |
-322.00 |
| Dec 12, 2025 |
-321.00 |
| Dec 11, 2025 |
-314.00 |
| Dec 10, 2025 |
-321.00 |
| Dec 9, 2025 |
-311.00 |
| Dec 8, 2025 |
-279.00 |
| Dec 5, 2025 |
-277.00 |
| Dec 4, 2025 |
-279.00 |
| Dec 3, 2025 |
-279.00 |
| Dec 2, 2025 |
-292.00 |
| Dec 1, 2025 |
-300.00 |
| Nov 28, 2025 |
-298.00 |
| Nov 26, 2025 |
-279.00 |
| Nov 25, 2025 |
-277.00 |
| Nov 24, 2025 |
-270.00 |
| Nov 21, 2025 |
-287.00 |
| Nov 20, 2025 |
-251.00 |
| Nov 19, 2025 |
-290.00 |
| Nov 18, 2025 |
-315.00 |
| Nov 17, 2025 |
-385.00 |
| Nov 14, 2025 |
-360.00 |
| Nov 13, 2025 |
-354.00 |
| Nov 12, 2025 |
-361.00 |
| Nov 11, 2025 |
-364.00 |
| Nov 10, 2025 |
-344.00 |
| Nov 7, 2025 |
-328.00 |
| Nov 6, 2025 |
-252.00 |
| Nov 5, 2025 |
-336.00 |
| Nov 4, 2025 |
-438.00 |
| Nov 3, 2025 |
-440.00 |
| Oct 31, 2025 |
-436.00 |
| Oct 30, 2025 |
-443.00 |
| Oct 29, 2025 |
-444.50 |
| Oct 28, 2025 |
-441.00 |
| Oct 27, 2025 |
-439.10 |
| Oct 24, 2025 |
-444.00 |
| Oct 23, 2025 |
-435.00 |
| Oct 22, 2025 |
-445.00 |
| Oct 21, 2025 |
-451.00 |
| Oct 20, 2025 |
-449.20 |
| Oct 17, 2025 |
-447.50 |
| Oct 16, 2025 |
-443.00 |
| Oct 15, 2025 |
-454.00 |
| Oct 14, 2025 |
-444.00 |
| Oct 13, 2025 |
-442.00 |
| Oct 10, 2025 |
-462.00 |
| Oct 9, 2025 |
-435.50 |
| Oct 8, 2025 |
-431.40 |
| Oct 7, 2025 |
-421.00 |
| Oct 6, 2025 |
-425.00 |
| Oct 3, 2025 |
-432.50 |
| Oct 2, 2025 |
-431.00 |
| Oct 1, 2025 |
-436.00 |
| Sep 30, 2025 |
-447.40 |
| Sep 29, 2025 |
146.67 |
| Sep 26, 2025 |
148.00 |
| Sep 25, 2025 |
149.67 |
| Sep 24, 2025 |
148.33 |
| Sep 23, 2025 |
150.33 |
| Sep 22, 2025 |
152.33 |
| Sep 19, 2025 |
152.00 |
| Sep 18, 2025 |
151.33 |
| Sep 17, 2025 |
148.00 |
| Sep 16, 2025 |
150.33 |
| Sep 15, 2025 |
155.33 |
| Sep 12, 2025 |
156.00 |
| Sep 11, 2025 |
156.00 |
| Sep 10, 2025 |
157.33 |
| Sep 9, 2025 |
156.67 |
| Sep 8, 2025 |
154.00 |
| Sep 5, 2025 |
152.33 |
| Sep 4, 2025 |
148.73 |
| Sep 3, 2025 |
148.33 |
| Sep 2, 2025 |
148.33 |
| Aug 29, 2025 |
146.67 |
| Aug 28, 2025 |
145.00 |
| Aug 27, 2025 |
145.67 |
| Aug 26, 2025 |
146.00 |
| Aug 25, 2025 |
145.33 |
| Aug 22, 2025 |
145.33 |
| Aug 21, 2025 |
144.00 |
| Aug 20, 2025 |
144.67 |
| Aug 19, 2025 |
140.67 |
| Aug 18, 2025 |
142.33 |
| Aug 15, 2025 |
143.67 |
| Aug 14, 2025 |
145.33 |
| Aug 13, 2025 |
149.00 |
| Aug 12, 2025 |
148.00 |
| Aug 11, 2025 |
165.00 |
| Aug 8, 2025 |
163.33 |
| Aug 7, 2025 |
162.83 |
| Aug 6, 2025 |
162.00 |
| Aug 5, 2025 |
166.00 |
| Aug 4, 2025 |
159.67 |
| Aug 1, 2025 |
155.00 |
| Jul 31, 2025 |
155.17 |
| Jul 30, 2025 |
154.00 |
| Jul 29, 2025 |
154.50 |
| Jul 28, 2025 |
155.73 |
| Jul 25, 2025 |
154.33 |
| Jul 24, 2025 |
153.00 |
| Jul 23, 2025 |
153.00 |
| Jul 22, 2025 |
155.00 |
| Jul 21, 2025 |
152.67 |
| Jul 18, 2025 |
149.33 |
| Jul 17, 2025 |
148.00 |
| Jul 16, 2025 |
150.00 |
| Jul 15, 2025 |
149.00 |
| Jul 14, 2025 |
150.33 |
| Jul 11, 2025 |
152.00 |
| Jul 10, 2025 |
152.33 |
| Jul 9, 2025 |
153.33 |
| Jul 8, 2025 |
153.67 |
| Jul 7, 2025 |
156.67 |
| Jul 3, 2025 |
154.00 |
| Jul 2, 2025 |
152.67 |
| Jul 1, 2025 |
148.67 |
| Jun 30, 2025 |
144.33 |
| Jun 27, 2025 |
86.60 |
| Jun 26, 2025 |
86.80 |
| Jun 25, 2025 |
86.60 |
| Jun 24, 2025 |
86.80 |
| Jun 23, 2025 |
88.40 |
| Jun 20, 2025 |
89.00 |
| Jun 18, 2025 |
91.60 |
| Jun 17, 2025 |
93.00 |
| Jun 16, 2025 |
92.00 |
| Jun 13, 2025 |
92.20 |
| Jun 12, 2025 |
94.00 |
| Jun 11, 2025 |
93.00 |
| Jun 10, 2025 |
95.40 |
| Jun 9, 2025 |
92.16 |
| Jun 6, 2025 |
94.40 |
| Jun 5, 2025 |
96.60 |
| Jun 4, 2025 |
95.80 |
| Jun 3, 2025 |
96.00 |
| Jun 2, 2025 |
98.60 |
| May 30, 2025 |
96.22 |
| May 29, 2025 |
97.40 |
| May 28, 2025 |
97.60 |
| May 27, 2025 |
97.00 |
| May 23, 2025 |
92.74 |
| May 22, 2025 |
92.60 |
| May 21, 2025 |
90.40 |
| May 20, 2025 |
89.40 |
| May 19, 2025 |
92.00 |
| May 16, 2025 |
95.40 |
| May 15, 2025 |
94.00 |
| May 14, 2025 |
92.40 |
| May 13, 2025 |
100.00 |
| May 12, 2025 |
103.00 |
| May 9, 2025 |
100.00 |
| May 8, 2025 |
99.10 |
| May 7, 2025 |
98.30 |
| May 6, 2025 |
97.40 |
| May 5, 2025 |
100.40 |
| May 2, 2025 |
100.20 |
| May 1, 2025 |
99.20 |
| Apr 30, 2025 |
99.20 |
| Apr 29, 2025 |
98.60 |
| Apr 28, 2025 |
98.00 |
| Apr 25, 2025 |
99.80 |
| Apr 24, 2025 |
99.48 |
| Apr 23, 2025 |
97.40 |
| Apr 22, 2025 |
98.44 |
| Apr 21, 2025 |
98.40 |
| Apr 17, 2025 |
97.70 |
| Apr 16, 2025 |
98.60 |
| Apr 15, 2025 |
97.60 |
| Apr 14, 2025 |
104.94 |
| Apr 11, 2025 |
104.80 |
| Apr 10, 2025 |
97.20 |
| Apr 9, 2025 |
97.20 |
| Apr 8, 2025 |
96.00 |
| Apr 7, 2025 |
96.00 |
| Apr 4, 2025 |
100.40 |
| Apr 3, 2025 |
103.20 |
| Apr 2, 2025 |
103.80 |
| Apr 1, 2025 |
101.80 |
| Mar 31, 2025 |
101.20 |
| Mar 28, 2025 |
83.50 |
| Mar 27, 2025 |
83.83 |
| Mar 26, 2025 |
84.17 |
| Mar 25, 2025 |
85.00 |
| Mar 24, 2025 |
84.33 |
| Mar 21, 2025 |
85.67 |
| Mar 20, 2025 |
83.83 |
| Mar 19, 2025 |
84.17 |
| Mar 18, 2025 |
84.50 |
| Mar 17, 2025 |
86.17 |
| Mar 14, 2025 |
84.90 |
| Mar 13, 2025 |
84.67 |
| Mar 12, 2025 |
83.33 |
| Mar 11, 2025 |
85.33 |
| Mar 10, 2025 |
84.33 |
| Mar 7, 2025 |
87.00 |
| Mar 6, 2025 |
86.17 |
| Mar 5, 2025 |
84.17 |
| Mar 4, 2025 |
85.50 |
| Mar 3, 2025 |
85.17 |
| Feb 28, 2025 |
81.00 |
| Feb 27, 2025 |
80.50 |
| Feb 26, 2025 |
79.33 |
| Feb 25, 2025 |
78.67 |
| Feb 24, 2025 |
79.00 |
| Feb 21, 2025 |
79.83 |
| Feb 20, 2025 |
78.67 |
| Feb 19, 2025 |
76.17 |
| Feb 18, 2025 |
81.00 |
| Feb 14, 2025 |
87.83 |
| Feb 13, 2025 |
86.17 |
| Feb 12, 2025 |
85.33 |
| Feb 11, 2025 |
89.50 |
| Feb 10, 2025 |
87.67 |
| Feb 7, 2025 |
86.67 |
| Feb 6, 2025 |
86.83 |
| Feb 5, 2025 |
90.67 |
| Feb 4, 2025 |
87.83 |
| Feb 3, 2025 |
88.67 |
| Jan 31, 2025 |
83.92 |
| Jan 30, 2025 |
82.50 |
| Jan 29, 2025 |
79.83 |
| Jan 28, 2025 |
82.00 |
| Jan 27, 2025 |
83.33 |
| Jan 24, 2025 |
80.50 |
| Jan 23, 2025 |
86.00 |
| Jan 22, 2025 |
85.00 |
| Jan 21, 2025 |
85.17 |
| Jan 17, 2025 |
79.83 |
| Jan 16, 2025 |
77.00 |
| Jan 15, 2025 |
77.33 |
| Jan 14, 2025 |
77.00 |
| Jan 13, 2025 |
77.00 |
| Jan 10, 2025 |
77.33 |
| Jan 8, 2025 |
77.33 |
| Jan 7, 2025 |
78.33 |
| Jan 6, 2025 |
77.00 |
| Jan 3, 2025 |
78.33 |
| Jan 2, 2025 |
76.17 |
| Dec 31, 2024 |
77.00 |
| Dec 30, 2024 |
64.57 |
| Dec 27, 2024 |
64.14 |
| Dec 26, 2024 |
60.86 |
| Dec 24, 2024 |
60.57 |
| Dec 23, 2024 |
60.43 |
| Dec 20, 2024 |
63.14 |
| Dec 19, 2024 |
60.00 |
| Dec 18, 2024 |
57.43 |
| Dec 17, 2024 |
58.71 |
| Dec 16, 2024 |
60.80 |
| Dec 13, 2024 |
59.14 |
| Dec 12, 2024 |
63.14 |
| Dec 11, 2024 |
66.43 |
| Dec 10, 2024 |
67.29 |
| Dec 9, 2024 |
69.57 |
| Dec 6, 2024 |
71.17 |
| Dec 5, 2024 |
74.00 |
| Dec 4, 2024 |
77.43 |
| Dec 3, 2024 |
75.86 |
| Dec 2, 2024 |
77.43 |
| Nov 29, 2024 |
77.71 |
| Nov 27, 2024 |
78.29 |
| Nov 26, 2024 |
78.43 |
| Nov 25, 2024 |
78.86 |
| Nov 22, 2024 |
80.43 |
| Nov 21, 2024 |
80.00 |
| Nov 20, 2024 |
78.29 |
| Nov 19, 2024 |
76.71 |
| Nov 18, 2024 |
78.71 |
| Nov 15, 2024 |
81.43 |
| Nov 14, 2024 |
80.43 |
| Nov 13, 2024 |
82.53 |
| Nov 12, 2024 |
88.71 |
| Nov 11, 2024 |
94.71 |
| Nov 8, 2024 |
93.29 |
| Nov 7, 2024 |
91.71 |
| Nov 6, 2024 |
87.57 |
| Nov 5, 2024 |
86.00 |
| Nov 4, 2024 |
85.57 |
| Nov 1, 2024 |
85.71 |
| Oct 31, 2024 |
85.57 |
| Oct 30, 2024 |
84.43 |
| Oct 29, 2024 |
84.14 |
| Oct 28, 2024 |
85.80 |
| Oct 25, 2024 |
84.66 |
| Oct 24, 2024 |
86.71 |
| Oct 23, 2024 |
84.29 |
| Oct 22, 2024 |
84.14 |
| Oct 21, 2024 |
84.57 |
| Oct 18, 2024 |
85.14 |
| Oct 17, 2024 |
81.43 |
| Oct 16, 2024 |
82.14 |
| Oct 15, 2024 |
81.86 |
| Oct 14, 2024 |
81.00 |
| Oct 11, 2024 |
81.43 |
| Oct 10, 2024 |
81.70 |
| Oct 9, 2024 |
80.29 |
| Oct 8, 2024 |
81.43 |
| Oct 7, 2024 |
82.00 |
| Oct 4, 2024 |
83.46 |
| Oct 3, 2024 |
82.86 |
| Oct 2, 2024 |
84.29 |
| Oct 1, 2024 |
83.86 |
| Sep 30, 2024 |
85.00 |
| Sep 27, 2024 |
62.22 |
| Sep 26, 2024 |
64.00 |
| Sep 25, 2024 |
70.78 |
| Sep 24, 2024 |
72.22 |
| Sep 23, 2024 |
73.33 |
| Sep 20, 2024 |
74.56 |
| Sep 19, 2024 |
72.40 |
| Sep 18, 2024 |
73.44 |
| Sep 17, 2024 |
73.90 |
| Sep 16, 2024 |
75.56 |
| Sep 13, 2024 |
76.20 |
| Sep 12, 2024 |
75.44 |
| Sep 11, 2024 |
75.56 |
| Sep 10, 2024 |
75.00 |
| Sep 9, 2024 |
76.00 |
| Sep 6, 2024 |
75.00 |
| Sep 5, 2024 |
75.63 |
| Sep 4, 2024 |
75.32 |
| Sep 3, 2024 |
75.44 |
| Aug 30, 2024 |
74.83 |
| Aug 29, 2024 |
74.97 |
| Aug 28, 2024 |
76.00 |
| Aug 27, 2024 |
76.22 |
| Aug 26, 2024 |
75.78 |
| Aug 23, 2024 |
76.11 |
| Aug 22, 2024 |
75.89 |
| Aug 21, 2024 |
75.56 |
| Aug 20, 2024 |
75.33 |
| Aug 19, 2024 |
75.33 |
| Aug 16, 2024 |
75.89 |
| Aug 15, 2024 |
75.22 |
| Aug 14, 2024 |
74.89 |
| Aug 13, 2024 |
75.78 |
| Aug 12, 2024 |
80.00 |
| Aug 9, 2024 |
77.78 |
| Aug 8, 2024 |
76.67 |
| Aug 7, 2024 |
75.44 |
| Aug 6, 2024 |
77.36 |
| Aug 5, 2024 |
79.22 |
| Aug 2, 2024 |
81.33 |
| Aug 1, 2024 |
81.11 |
| Jul 31, 2024 |
81.11 |
| Jul 30, 2024 |
80.67 |
| Jul 29, 2024 |
79.44 |
| Jul 26, 2024 |
77.78 |
| Jul 25, 2024 |
78.67 |
| Jul 24, 2024 |
78.04 |
| Jul 23, 2024 |
78.56 |
| Jul 22, 2024 |
78.50 |
| Jul 19, 2024 |
78.11 |
| Jul 18, 2024 |
78.78 |
| Jul 17, 2024 |
79.00 |
| Jul 16, 2024 |
78.67 |
| Jul 15, 2024 |
77.33 |
| Jul 12, 2024 |
76.78 |
| Jul 11, 2024 |
77.56 |
| Jul 10, 2024 |
79.22 |
| Jul 9, 2024 |
79.17 |
| Jul 8, 2024 |
78.67 |
| Jul 5, 2024 |
78.78 |
| Jul 3, 2024 |
77.22 |
| Jul 2, 2024 |
76.33 |
| Jul 1, 2024 |
77.30 |
| Jun 28, 2024 |
142.00 |
| Jun 27, 2024 |
140.80 |
| Jun 26, 2024 |
135.68 |
| Jun 25, 2024 |
134.20 |
| Jun 24, 2024 |
135.10 |
| Jun 21, 2024 |
135.20 |
| Jun 20, 2024 |
133.00 |
| Jun 18, 2024 |
135.00 |
| Jun 17, 2024 |
136.00 |
| Jun 14, 2024 |
137.80 |
| Jun 13, 2024 |
136.60 |
| Jun 12, 2024 |
139.60 |
| Jun 11, 2024 |
138.00 |
| Jun 10, 2024 |
134.80 |
| Jun 7, 2024 |
134.80 |
| Jun 6, 2024 |
135.00 |
| Jun 5, 2024 |
137.60 |
| Jun 4, 2024 |
136.40 |
| Jun 3, 2024 |
138.40 |
| May 31, 2024 |
138.20 |
| May 30, 2024 |
137.40 |
| May 29, 2024 |
136.20 |
| May 28, 2024 |
140.60 |
| May 24, 2024 |
139.80 |
| May 23, 2024 |
140.80 |
| May 22, 2024 |
142.00 |
| May 21, 2024 |
141.14 |
| May 20, 2024 |
140.60 |
| May 17, 2024 |
140.60 |
| May 16, 2024 |
141.00 |
| May 15, 2024 |
137.20 |
| May 14, 2024 |
135.40 |
| May 13, 2024 |
139.20 |
| May 10, 2024 |
147.00 |
| May 9, 2024 |
143.00 |
| May 8, 2024 |
140.80 |
| May 7, 2024 |
141.00 |
| May 6, 2024 |
138.40 |
| May 3, 2024 |
138.00 |
| May 2, 2024 |
139.00 |
| May 1, 2024 |
136.80 |
| Apr 30, 2024 |
134.40 |
| Apr 29, 2024 |
134.20 |
| Apr 26, 2024 |
131.40 |
| Apr 25, 2024 |
133.00 |
| Apr 24, 2024 |
132.18 |
| Apr 23, 2024 |
133.00 |
| Apr 22, 2024 |
132.80 |
| Apr 19, 2024 |
133.60 |
| Apr 18, 2024 |
132.40 |
| Apr 17, 2024 |
129.50 |
| Apr 16, 2024 |
128.80 |
| Apr 15, 2024 |
132.80 |
| Apr 12, 2024 |
131.80 |
| Apr 11, 2024 |
133.20 |
| Apr 10, 2024 |
135.80 |
| Apr 9, 2024 |
130.40 |
| Apr 8, 2024 |
139.20 |
| Apr 5, 2024 |
140.00 |
| Apr 4, 2024 |
139.40 |
| Apr 3, 2024 |
141.80 |
| Apr 2, 2024 |
140.00 |
| Apr 1, 2024 |
134.20 |
| Mar 28, 2024 |
134.00 |
| Mar 27, 2024 |
133.00 |
| Mar 26, 2024 |
132.66 |
| Mar 25, 2024 |
134.00 |
| Mar 22, 2024 |
131.80 |
| Mar 21, 2024 |
128.40 |
| Mar 20, 2024 |
129.40 |
| Mar 19, 2024 |
131.20 |
| Mar 18, 2024 |
133.60 |
| Mar 15, 2024 |
131.80 |
| Mar 14, 2024 |
127.00 |
| Mar 13, 2024 |
125.40 |
| Mar 12, 2024 |
125.20 |
| Mar 11, 2024 |
125.00 |
| Mar 8, 2024 |
124.40 |
| Mar 7, 2024 |
123.20 |
| Mar 6, 2024 |
123.20 |
| Mar 5, 2024 |
122.20 |
| Mar 4, 2024 |
122.40 |
| Mar 1, 2024 |
123.20 |
| Feb 29, 2024 |
124.80 |
| Feb 28, 2024 |
121.80 |
| Feb 27, 2024 |
117.80 |
| Feb 26, 2024 |
118.20 |
| Feb 23, 2024 |
121.40 |
| Feb 22, 2024 |
121.00 |
| Feb 21, 2024 |
122.00 |
| Feb 20, 2024 |
120.80 |
| Feb 16, 2024 |
125.40 |
| Feb 15, 2024 |
139.60 |
| Feb 14, 2024 |
129.80 |
| Feb 13, 2024 |
129.00 |
| Feb 12, 2024 |
125.00 |
| Feb 9, 2024 |
124.80 |
| Feb 8, 2024 |
123.20 |
| Feb 7, 2024 |
123.40 |
| Feb 6, 2024 |
119.80 |
| Feb 5, 2024 |
122.10 |
| Feb 2, 2024 |
126.60 |
| Feb 1, 2024 |
126.80 |
| Jan 31, 2024 |
126.80 |
| Jan 30, 2024 |
125.20 |
| Jan 29, 2024 |
125.20 |
| Jan 26, 2024 |
124.00 |
| Jan 25, 2024 |
125.00 |
| Jan 24, 2024 |
123.60 |
| Jan 23, 2024 |
123.40 |
| Jan 22, 2024 |
123.20 |
| Jan 19, 2024 |
123.00 |
| Jan 18, 2024 |
122.20 |
| Jan 17, 2024 |
121.00 |
| Jan 16, 2024 |
123.60 |
| Jan 12, 2024 |
122.40 |
| Jan 11, 2024 |
122.80 |
| Jan 10, 2024 |
122.40 |
| Jan 9, 2024 |
121.40 |
| Jan 8, 2024 |
120.80 |
| Jan 5, 2024 |
119.20 |
| Jan 4, 2024 |
118.60 |
| Jan 3, 2024 |
117.80 |
| Jan 2, 2024 |
117.90 |
| Dec 29, 2023 |
146.50 |
| Dec 28, 2023 |
145.25 |
| Dec 27, 2023 |
145.25 |
| Dec 26, 2023 |
143.50 |
| Dec 22, 2023 |
142.50 |
| Dec 21, 2023 |
141.75 |
| Dec 20, 2023 |
141.75 |
| Dec 19, 2023 |
141.00 |
| Dec 18, 2023 |
141.00 |
| Dec 15, 2023 |
138.50 |
| Dec 14, 2023 |
141.75 |
| Dec 13, 2023 |
139.75 |
| Dec 12, 2023 |
139.00 |
| Dec 11, 2023 |
142.25 |
| Dec 8, 2023 |
139.00 |
| Dec 7, 2023 |
136.00 |
| Dec 6, 2023 |
135.25 |
| Dec 5, 2023 |
134.25 |
| Dec 4, 2023 |
134.00 |
| Dec 1, 2023 |
134.00 |
| Nov 30, 2023 |
134.00 |
| Nov 29, 2023 |
134.00 |
| Nov 28, 2023 |
132.25 |
| Nov 27, 2023 |
131.50 |
| Nov 24, 2023 |
132.50 |
| Nov 22, 2023 |
134.63 |
| Nov 21, 2023 |
134.00 |
| Nov 20, 2023 |
135.25 |
| Nov 17, 2023 |
133.50 |
| Nov 16, 2023 |
134.00 |
| Nov 15, 2023 |
134.75 |
| Nov 14, 2023 |
133.88 |
| Nov 13, 2023 |
135.00 |
| Nov 10, 2023 |
139.50 |
| Nov 9, 2023 |
143.70 |
| Nov 8, 2023 |
144.50 |
| Nov 7, 2023 |
141.25 |
| Nov 6, 2023 |
144.25 |
| Nov 3, 2023 |
140.25 |
| Nov 2, 2023 |
139.75 |
| Nov 1, 2023 |
140.00 |
| Oct 31, 2023 |
139.17 |
| Oct 30, 2023 |
138.02 |
| Oct 27, 2023 |
135.75 |
| Oct 26, 2023 |
136.50 |
| Oct 25, 2023 |
133.25 |
| Oct 24, 2023 |
134.25 |
| Oct 23, 2023 |
134.50 |
| Oct 20, 2023 |
136.13 |
| Oct 19, 2023 |
135.75 |
| Oct 18, 2023 |
139.25 |
| Oct 17, 2023 |
136.00 |
| Oct 16, 2023 |
136.00 |
| Oct 13, 2023 |
136.25 |
| Oct 12, 2023 |
135.00 |
| Oct 11, 2023 |
134.25 |
| Oct 10, 2023 |
134.00 |
| Oct 9, 2023 |
135.25 |
| Oct 6, 2023 |
137.00 |
| Oct 5, 2023 |
134.00 |
| Oct 4, 2023 |
133.00 |
| Oct 3, 2023 |
133.38 |
| Oct 2, 2023 |
134.25 |
| Sep 29, 2023 |
265.00 |
| Sep 28, 2023 |
265.00 |
| Sep 27, 2023 |
264.50 |
| Sep 26, 2023 |
269.50 |
| Sep 25, 2023 |
261.50 |
| Sep 22, 2023 |
265.00 |
| Sep 21, 2023 |
268.50 |
| Sep 20, 2023 |
263.00 |
| Sep 19, 2023 |
262.50 |
| Sep 18, 2023 |
269.35 |
| Sep 15, 2023 |
270.00 |
| Sep 14, 2023 |
261.80 |
| Sep 13, 2023 |
262.50 |
| Sep 12, 2023 |
263.00 |
| Sep 11, 2023 |
263.00 |
| Sep 8, 2023 |
261.00 |
| Sep 7, 2023 |
262.00 |
| Sep 6, 2023 |
265.50 |
| Sep 5, 2023 |
270.45 |
| Sep 1, 2023 |
270.00 |
| Aug 31, 2023 |
270.00 |
| Aug 30, 2023 |
270.20 |
| Aug 29, 2023 |
266.50 |
| Aug 28, 2023 |
266.00 |
| Aug 25, 2023 |
258.50 |
| Aug 24, 2023 |
260.00 |
| Aug 23, 2023 |
258.00 |
| Aug 22, 2023 |
255.50 |
| Aug 21, 2023 |
258.00 |
| Aug 18, 2023 |
257.50 |
| Aug 17, 2023 |
261.50 |
| Aug 16, 2023 |
257.50 |
| Aug 15, 2023 |
269.00 |
| Aug 14, 2023 |
267.50 |
| Aug 11, 2023 |
280.00 |
| Aug 10, 2023 |
281.75 |
| Aug 9, 2023 |
286.50 |
| Aug 8, 2023 |
286.50 |
| Aug 7, 2023 |
293.50 |
| Aug 4, 2023 |
292.00 |
| Aug 3, 2023 |
290.00 |
| Aug 2, 2023 |
288.20 |
| Aug 1, 2023 |
286.00 |
| Jul 31, 2023 |
291.00 |
| Jul 28, 2023 |
290.50 |
| Jul 27, 2023 |
287.50 |
| Jul 26, 2023 |
292.00 |
| Jul 25, 2023 |
280.50 |
| Jul 24, 2023 |
277.50 |
| Jul 21, 2023 |
286.50 |
| Jul 20, 2023 |
290.50 |
| Jul 19, 2023 |
289.50 |
| Jul 18, 2023 |
284.25 |
| Jul 17, 2023 |
280.00 |
| Jul 14, 2023 |
266.50 |
| Jul 13, 2023 |
269.50 |
| Jul 12, 2023 |
271.00 |
| Jul 11, 2023 |
263.30 |
| Jul 10, 2023 |
264.50 |
| Jul 7, 2023 |
261.00 |
| Jul 6, 2023 |
268.90 |
| Jul 5, 2023 |
273.50 |
| Jul 3, 2023 |
273.50 |
| Jun 30, 2023 |
276.50 |
| Jun 29, 2023 |
91.33 |
| Jun 28, 2023 |
90.17 |
| Jun 27, 2023 |
86.67 |
| Jun 26, 2023 |
86.00 |
| Jun 23, 2023 |
85.83 |
| Jun 22, 2023 |
85.00 |
| Jun 21, 2023 |
82.67 |
| Jun 20, 2023 |
83.33 |
| Jun 16, 2023 |
85.00 |
| Jun 15, 2023 |
83.50 |
| Jun 14, 2023 |
83.50 |
| Jun 13, 2023 |
87.33 |
| Jun 12, 2023 |
87.83 |
| Jun 9, 2023 |
88.17 |
| Jun 8, 2023 |
90.00 |
| Jun 7, 2023 |
89.00 |
| Jun 6, 2023 |
89.00 |
| Jun 5, 2023 |
88.33 |
| Jun 2, 2023 |
89.50 |
| Jun 1, 2023 |
89.67 |
| May 31, 2023 |
91.67 |
| May 30, 2023 |
93.50 |
| May 26, 2023 |
92.00 |
| May 25, 2023 |
90.50 |
| May 24, 2023 |
93.17 |
| May 23, 2023 |
90.67 |
| May 22, 2023 |
87.50 |
| May 19, 2023 |
86.33 |
| May 18, 2023 |
84.83 |
| May 17, 2023 |
86.83 |
| May 16, 2023 |
86.50 |
| May 15, 2023 |
89.83 |
| May 12, 2023 |
94.53 |
| May 11, 2023 |
95.83 |
| May 10, 2023 |
95.83 |
| May 9, 2023 |
97.67 |
| May 8, 2023 |
97.17 |
| May 5, 2023 |
99.00 |
| May 4, 2023 |
87.27 |
| May 3, 2023 |
91.00 |
| May 2, 2023 |
101.50 |
| May 1, 2023 |
100.17 |
| Apr 28, 2023 |
102.78 |
| Apr 27, 2023 |
103.17 |
| Apr 26, 2023 |
100.17 |
| Apr 25, 2023 |
97.50 |
| Apr 24, 2023 |
98.67 |
| Apr 21, 2023 |
98.00 |
| Apr 20, 2023 |
98.00 |
| Apr 19, 2023 |
99.67 |
| Apr 18, 2023 |
94.17 |
| Apr 17, 2023 |
93.67 |
| Apr 14, 2023 |
91.50 |
| Apr 13, 2023 |
92.17 |
| Apr 12, 2023 |
92.50 |
| Apr 11, 2023 |
93.83 |
| Apr 10, 2023 |
94.33 |
| Apr 6, 2023 |
87.50 |
| Apr 5, 2023 |
86.50 |
| Apr 4, 2023 |
84.50 |
| Apr 3, 2023 |
83.67 |
| Mar 31, 2023 |
82.33 |
| Mar 30, 2023 |
163.33 |
| Mar 29, 2023 |
163.00 |
| Mar 28, 2023 |
161.67 |
| Mar 27, 2023 |
164.00 |
| Mar 24, 2023 |
153.33 |
| Mar 23, 2023 |
152.33 |
| Mar 22, 2023 |
167.33 |
| Mar 21, 2023 |
169.67 |
| Mar 20, 2023 |
170.33 |
| Mar 17, 2023 |
169.33 |
| Mar 16, 2023 |
174.33 |
| Mar 15, 2023 |
169.33 |
| Mar 14, 2023 |
174.33 |
| Mar 13, 2023 |
168.33 |
| Mar 10, 2023 |
173.33 |
| Mar 9, 2023 |
179.67 |
| Mar 8, 2023 |
187.00 |
| Mar 7, 2023 |
187.00 |
| Mar 6, 2023 |
180.00 |
| Mar 3, 2023 |
187.33 |
| Mar 2, 2023 |
179.67 |
| Mar 1, 2023 |
176.33 |
| Feb 28, 2023 |
169.67 |
| Feb 27, 2023 |
174.00 |
| Feb 24, 2023 |
185.00 |
| Feb 23, 2023 |
191.33 |
| Feb 22, 2023 |
170.67 |
| Feb 21, 2023 |
177.00 |
| Feb 17, 2023 |
193.33 |
| Feb 16, 2023 |
229.67 |
| Feb 15, 2023 |
232.00 |
| Feb 14, 2023 |
221.67 |
| Feb 13, 2023 |
202.67 |
| Feb 10, 2023 |
181.50 |
| Feb 9, 2023 |
179.67 |
| Feb 8, 2023 |
174.67 |
| Feb 7, 2023 |
158.67 |
| Feb 6, 2023 |
161.33 |
| Feb 3, 2023 |
159.67 |
| Feb 2, 2023 |
159.33 |
| Feb 1, 2023 |
156.33 |
| Jan 31, 2023 |
155.67 |
| Jan 30, 2023 |
154.50 |
| Jan 27, 2023 |
158.67 |
| Jan 26, 2023 |
154.67 |
| Jan 25, 2023 |
147.33 |
| Jan 24, 2023 |
146.67 |
| Jan 23, 2023 |
147.33 |
| Jan 20, 2023 |
142.00 |
| Jan 19, 2023 |
141.00 |
| Jan 18, 2023 |
141.00 |
| Jan 17, 2023 |
140.67 |
| Jan 13, 2023 |
138.33 |
| Jan 12, 2023 |
143.00 |
| Jan 11, 2023 |
141.67 |
| Jan 10, 2023 |
135.33 |
| Jan 9, 2023 |
133.67 |
| Jan 6, 2023 |
128.00 |
| Jan 5, 2023 |
124.33 |
| Jan 4, 2023 |
119.00 |
| Jan 3, 2023 |
117.33 |
| Dec 30, 2022 |
114.33 |
| Dec 29, 2022 |
116.00 |
| Dec 28, 2022 |
116.60 |
| Dec 27, 2022 |
116.33 |
| Dec 23, 2022 |
119.00 |
| Dec 22, 2022 |
116.17 |
| Dec 21, 2022 |
116.67 |
| Dec 20, 2022 |
118.00 |
| Dec 19, 2022 |
115.67 |
| Dec 16, 2022 |
122.00 |
| Dec 15, 2022 |
120.00 |
| Dec 14, 2022 |
118.67 |
| Dec 13, 2022 |
121.00 |
| Dec 12, 2022 |
124.67 |
| Dec 9, 2022 |
127.00 |
| Dec 8, 2022 |
129.67 |
| Dec 7, 2022 |
128.13 |
| Dec 6, 2022 |
129.67 |
| Dec 5, 2022 |
129.33 |
| Dec 2, 2022 |
131.33 |
| Dec 1, 2022 |
133.33 |
| Nov 30, 2022 |
135.67 |
| Nov 29, 2022 |
129.00 |
| Nov 28, 2022 |
133.67 |
| Nov 25, 2022 |
130.67 |
| Nov 23, 2022 |
130.33 |
| Nov 22, 2022 |
128.00 |
| Nov 21, 2022 |
126.67 |
| Nov 18, 2022 |
128.33 |
| Nov 17, 2022 |
126.67 |
| Nov 16, 2022 |
127.33 |
| Nov 15, 2022 |
137.00 |
| Nov 14, 2022 |
139.67 |
| Nov 11, 2022 |
158.33 |
| Nov 10, 2022 |
148.00 |
| Nov 9, 2022 |
142.67 |
| Nov 8, 2022 |
141.67 |
| Nov 7, 2022 |
141.00 |
| Nov 4, 2022 |
135.67 |
| Nov 3, 2022 |
135.00 |
| Nov 2, 2022 |
126.67 |
| Nov 1, 2022 |
127.67 |
| Oct 31, 2022 |
122.67 |
| Oct 28, 2022 |
120.67 |
| Oct 27, 2022 |
115.00 |
| Oct 26, 2022 |
119.00 |
| Oct 25, 2022 |
123.67 |
| Oct 24, 2022 |
123.00 |
| Oct 21, 2022 |
123.00 |
| Oct 20, 2022 |
124.00 |
| Oct 19, 2022 |
125.67 |
| Oct 18, 2022 |
125.33 |
| Oct 17, 2022 |
125.33 |
| Oct 14, 2022 |
124.33 |
| Oct 13, 2022 |
125.67 |
| Oct 12, 2022 |
124.00 |
| Oct 11, 2022 |
124.00 |
| Oct 10, 2022 |
122.33 |
| Oct 7, 2022 |
124.67 |
| Oct 6, 2022 |
124.67 |
| Oct 5, 2022 |
129.00 |
| Oct 4, 2022 |
131.67 |
| Oct 3, 2022 |
125.33 |
| Sep 30, 2022 |
122.33 |
| Sep 29, 2022 |
51.71 |
| Sep 28, 2022 |
54.43 |
| Sep 27, 2022 |
55.43 |
| Sep 26, 2022 |
55.14 |
| Sep 23, 2022 |
57.29 |
| Sep 22, 2022 |
61.43 |
| Sep 21, 2022 |
64.00 |
| Sep 20, 2022 |
65.14 |
| Sep 19, 2022 |
65.43 |
| Sep 16, 2022 |
68.14 |
| Sep 15, 2022 |
64.29 |
| Sep 14, 2022 |
65.86 |
| Sep 13, 2022 |
64.49 |
| Sep 12, 2022 |
66.57 |
| Sep 9, 2022 |
64.86 |
| Sep 8, 2022 |
63.86 |
| Sep 7, 2022 |
67.00 |
| Sep 6, 2022 |
70.29 |
| Sep 2, 2022 |
72.14 |
| Sep 1, 2022 |
73.14 |
| Aug 31, 2022 |
75.29 |
| Aug 30, 2022 |
74.29 |
| Aug 29, 2022 |
74.71 |
| Aug 26, 2022 |
74.79 |
| Aug 25, 2022 |
74.43 |
| Aug 24, 2022 |
75.57 |
| Aug 23, 2022 |
75.14 |
| Aug 22, 2022 |
75.43 |
| Aug 19, 2022 |
75.86 |
| Aug 18, 2022 |
74.86 |
| Aug 17, 2022 |
74.86 |
| Aug 16, 2022 |
77.71 |
| Aug 15, 2022 |
78.14 |
| Aug 12, 2022 |
85.43 |
| Aug 11, 2022 |
83.57 |
| Aug 10, 2022 |
82.71 |
| Aug 9, 2022 |
78.57 |
| Aug 8, 2022 |
80.71 |
| Aug 5, 2022 |
79.00 |
| Aug 4, 2022 |
82.86 |
| Aug 3, 2022 |
80.00 |
| Aug 2, 2022 |
79.71 |
| Aug 1, 2022 |
78.43 |
| Jul 29, 2022 |
77.00 |
| Jul 28, 2022 |
76.29 |
| Jul 27, 2022 |
77.29 |
| Jul 26, 2022 |
75.29 |
| Jul 25, 2022 |
73.71 |
| Jul 22, 2022 |
73.79 |
| Jul 21, 2022 |
73.86 |
| Jul 20, 2022 |
73.71 |
| Jul 19, 2022 |
72.86 |
| Jul 18, 2022 |
74.43 |
| Jul 15, 2022 |
73.29 |
| Jul 14, 2022 |
72.24 |
| Jul 13, 2022 |
73.43 |
| Jul 12, 2022 |
76.29 |
| Jul 11, 2022 |
77.86 |
| Jul 8, 2022 |
77.71 |
| Jul 7, 2022 |
76.00 |
| Jul 6, 2022 |
73.00 |
| Jul 5, 2022 |
72.29 |
| Jul 1, 2022 |
71.57 |
| Jun 30, 2022 |
76.64 |
| Jun 29, 2022 |
76.57 |
| Jun 28, 2022 |
77.86 |
| Jun 27, 2022 |
77.43 |
| Jun 24, 2022 |
76.43 |
| Jun 23, 2022 |
74.57 |
| Jun 22, 2022 |
75.71 |
| Jun 21, 2022 |
73.57 |
| Jun 17, 2022 |
70.57 |
| Jun 16, 2022 |
69.86 |
| Jun 15, 2022 |
78.57 |
| Jun 14, 2022 |
79.29 |
| Jun 13, 2022 |
83.57 |
| Jun 10, 2022 |
91.79 |
| Jun 9, 2022 |
92.71 |
| Jun 8, 2022 |
95.43 |
| Jun 7, 2022 |
96.57 |
| Jun 6, 2022 |
96.57 |
| Jun 3, 2022 |
95.71 |
| Jun 2, 2022 |
92.86 |
| Jun 1, 2022 |
97.29 |
| May 31, 2022 |
99.00 |
| May 27, 2022 |
97.14 |
| May 26, 2022 |
96.14 |
| May 25, 2022 |
96.00 |
| May 24, 2022 |
95.80 |
| May 23, 2022 |
96.43 |
| May 20, 2022 |
95.71 |
| May 19, 2022 |
98.29 |
| May 18, 2022 |
97.57 |
| May 17, 2022 |
99.86 |
| May 16, 2022 |
100.29 |
| May 13, 2022 |
102.86 |
| May 12, 2022 |
101.14 |
| May 11, 2022 |
101.86 |
| May 10, 2022 |
101.43 |
| May 9, 2022 |
101.86 |
| May 6, 2022 |
103.29 |
| May 5, 2022 |
102.57 |
| May 4, 2022 |
102.14 |
| May 3, 2022 |
100.14 |
| May 2, 2022 |
100.43 |
| Apr 29, 2022 |
100.43 |
| Apr 28, 2022 |
99.14 |
| Apr 27, 2022 |
98.86 |
| Apr 26, 2022 |
99.29 |
| Apr 25, 2022 |
102.71 |
| Apr 22, 2022 |
104.29 |
| Apr 21, 2022 |
105.14 |
| Apr 20, 2022 |
104.86 |
| Apr 19, 2022 |
104.00 |
| Apr 18, 2022 |
102.00 |
| Apr 14, 2022 |
101.71 |
| Apr 13, 2022 |
102.14 |
| Apr 12, 2022 |
102.71 |
| Apr 11, 2022 |
101.57 |
| Apr 8, 2022 |
101.00 |
| Apr 7, 2022 |
100.00 |
| Apr 6, 2022 |
101.43 |
| Apr 5, 2022 |
101.57 |
| Apr 4, 2022 |
103.86 |
| Apr 1, 2022 |
103.29 |
| Mar 31, 2022 |
101.14 |
| Mar 30, 2022 |
80.56 |
| Mar 29, 2022 |
82.11 |
| Mar 28, 2022 |
82.00 |
| Mar 25, 2022 |
81.00 |
| Mar 24, 2022 |
79.67 |
| Mar 23, 2022 |
79.67 |
| Mar 22, 2022 |
78.22 |
| Mar 21, 2022 |
77.44 |
| Mar 18, 2022 |
78.00 |
| Mar 17, 2022 |
75.56 |
| Mar 16, 2022 |
76.00 |
| Mar 15, 2022 |
77.89 |
| Mar 14, 2022 |
77.33 |
| Mar 11, 2022 |
77.11 |
| Mar 10, 2022 |
77.33 |
| Mar 9, 2022 |
77.33 |
| Mar 8, 2022 |
77.73 |
| Mar 7, 2022 |
78.33 |
| Mar 4, 2022 |
79.67 |
| Mar 3, 2022 |
80.00 |
| Mar 2, 2022 |
80.11 |
| Mar 1, 2022 |
78.00 |
| Feb 28, 2022 |
78.00 |
| Feb 25, 2022 |
78.00 |
| Feb 24, 2022 |
77.11 |
| Feb 23, 2022 |
77.89 |
| Feb 22, 2022 |
79.33 |
| Feb 18, 2022 |
80.91 |
| Feb 17, 2022 |
85.00 |
| Feb 16, 2022 |
87.11 |
| Feb 15, 2022 |
87.89 |
| Feb 14, 2022 |
87.56 |
| Feb 11, 2022 |
86.36 |
| Feb 10, 2022 |
84.89 |
| Feb 9, 2022 |
88.67 |
| Feb 8, 2022 |
88.56 |
| Feb 7, 2022 |
88.78 |
| Feb 4, 2022 |
86.67 |
| Feb 3, 2022 |
84.78 |
| Feb 2, 2022 |
83.67 |
| Feb 1, 2022 |
82.22 |
| Jan 31, 2022 |
81.33 |
| Jan 28, 2022 |
80.33 |
| Jan 27, 2022 |
81.00 |
| Jan 26, 2022 |
81.33 |
| Jan 25, 2022 |
80.11 |
| Jan 24, 2022 |
78.47 |
| Jan 21, 2022 |
81.91 |
| Jan 20, 2022 |
82.33 |
| Jan 19, 2022 |
82.67 |
| Jan 18, 2022 |
81.67 |
| Jan 14, 2022 |
81.44 |
| Jan 13, 2022 |
80.56 |
| Jan 12, 2022 |
80.44 |
| Jan 11, 2022 |
80.33 |
| Jan 10, 2022 |
81.11 |
| Jan 7, 2022 |
80.33 |
| Jan 6, 2022 |
79.56 |
| Jan 5, 2022 |
80.22 |
| Jan 4, 2022 |
76.78 |
| Jan 3, 2022 |
77.00 |
| Dec 31, 2021 |
75.11 |
| Dec 30, 2021 |
48.21 |
| Dec 29, 2021 |
48.07 |
| Dec 28, 2021 |
48.14 |
| Dec 27, 2021 |
47.71 |
| Dec 23, 2021 |
47.36 |
| Dec 22, 2021 |
47.86 |
| Dec 21, 2021 |
47.21 |
| Dec 20, 2021 |
46.93 |
| Dec 17, 2021 |
47.43 |
| Dec 16, 2021 |
47.43 |
| Dec 15, 2021 |
47.50 |
| Dec 14, 2021 |
46.57 |
| Dec 13, 2021 |
47.00 |
| Dec 10, 2021 |
49.00 |
| Dec 9, 2021 |
48.14 |
| Dec 8, 2021 |
49.64 |
| Dec 7, 2021 |
48.00 |
| Dec 6, 2021 |
47.50 |
| Dec 3, 2021 |
47.86 |
| Dec 2, 2021 |
49.36 |
| Dec 1, 2021 |
49.50 |
| Nov 30, 2021 |
50.43 |
| Nov 29, 2021 |
49.64 |
| Nov 26, 2021 |
50.07 |
| Nov 24, 2021 |
50.64 |
| Nov 23, 2021 |
50.29 |
| Nov 22, 2021 |
50.00 |
| Nov 19, 2021 |
51.43 |
| Nov 18, 2021 |
50.79 |
| Nov 17, 2021 |
52.93 |
| Nov 16, 2021 |
55.36 |
| Nov 15, 2021 |
56.14 |
| Nov 12, 2021 |
58.82 |
| Nov 11, 2021 |
57.07 |
| Nov 10, 2021 |
56.43 |
| Nov 9, 2021 |
56.86 |
| Nov 8, 2021 |
56.79 |
| Nov 5, 2021 |
55.43 |
| Nov 4, 2021 |
54.11 |
| Nov 3, 2021 |
53.36 |
| Nov 2, 2021 |
54.43 |
| Nov 1, 2021 |
54.07 |
| Oct 29, 2021 |
53.57 |
| Oct 28, 2021 |
53.07 |
| Oct 27, 2021 |
52.36 |
| Oct 26, 2021 |
52.21 |
| Oct 25, 2021 |
52.14 |
| Oct 22, 2021 |
51.57 |
| Oct 21, 2021 |
52.00 |
| Oct 20, 2021 |
52.19 |
| Oct 19, 2021 |
53.14 |
| Oct 18, 2021 |
52.29 |
| Oct 15, 2021 |
51.57 |
| Oct 14, 2021 |
52.14 |
| Oct 13, 2021 |
52.36 |
| Oct 12, 2021 |
52.71 |
| Oct 11, 2021 |
53.00 |
| Oct 8, 2021 |
53.29 |
| Oct 7, 2021 |
51.07 |
| Oct 6, 2021 |
50.29 |
| Oct 5, 2021 |
50.57 |
| Oct 4, 2021 |
50.50 |
| Oct 1, 2021 |
51.11 |
| Sep 30, 2021 |
51.21 |
| Sep 29, 2021 |
44.44 |
| Sep 28, 2021 |
44.50 |
| Sep 27, 2021 |
44.94 |
| Sep 24, 2021 |
45.06 |
| Sep 23, 2021 |
44.44 |
| Sep 22, 2021 |
44.06 |
| Sep 21, 2021 |
44.22 |
| Sep 20, 2021 |
44.81 |
| Sep 17, 2021 |
43.56 |
| Sep 16, 2021 |
43.19 |
| Sep 15, 2021 |
43.63 |
| Sep 14, 2021 |
46.38 |
| Sep 13, 2021 |
43.75 |
| Sep 10, 2021 |
44.19 |
| Sep 9, 2021 |
41.62 |
| Sep 8, 2021 |
42.19 |
| Sep 7, 2021 |
44.06 |
| Sep 3, 2021 |
43.22 |
| Sep 2, 2021 |
43.75 |
| Sep 1, 2021 |
41.44 |
| Aug 31, 2021 |
41.75 |
| Aug 30, 2021 |
41.25 |
| Aug 27, 2021 |
40.63 |
| Aug 26, 2021 |
40.06 |
| Aug 25, 2021 |
41.69 |
| Aug 24, 2021 |
40.69 |
| Aug 23, 2021 |
40.50 |
| Aug 20, 2021 |
40.19 |
| Aug 19, 2021 |
39.75 |
| Aug 18, 2021 |
41.25 |
| Aug 17, 2021 |
41.31 |
| Aug 16, 2021 |
41.87 |
| Aug 13, 2021 |
47.00 |
| Aug 12, 2021 |
47.50 |
| Aug 11, 2021 |
46.19 |
| Aug 10, 2021 |
46.06 |
| Aug 9, 2021 |
46.00 |
| Aug 6, 2021 |
45.94 |
| Aug 5, 2021 |
45.06 |
| Aug 4, 2021 |
44.69 |
| Aug 3, 2021 |
43.44 |
| Aug 2, 2021 |
44.25 |
| Jul 30, 2021 |
44.12 |
| Jul 29, 2021 |
43.87 |
| Jul 28, 2021 |
44.00 |
| Jul 27, 2021 |
43.56 |
| Jul 26, 2021 |
44.50 |
| Jul 23, 2021 |
44.12 |
| Jul 22, 2021 |
44.87 |
| Jul 21, 2021 |
44.94 |
| Jul 20, 2021 |
43.81 |
| Jul 19, 2021 |
44.25 |
| Jul 16, 2021 |
44.25 |
| Jul 15, 2021 |
44.50 |
| Jul 14, 2021 |
44.25 |
| Jul 13, 2021 |
44.00 |
| Jul 12, 2021 |
43.50 |
| Jul 9, 2021 |
43.13 |
| Jul 8, 2021 |
42.63 |
| Jul 7, 2021 |
42.75 |
| Jul 6, 2021 |
42.12 |
| Jul 2, 2021 |
42.94 |
| Jul 1, 2021 |
43.31 |
| Jun 30, 2021 |
43.69 |
| Jun 29, 2021 |
49.50 |
| Jun 28, 2021 |
49.86 |
| Jun 25, 2021 |
48.43 |
| Jun 24, 2021 |
50.57 |
| Jun 23, 2021 |
50.36 |
| Jun 22, 2021 |
49.86 |
| Jun 21, 2021 |
48.00 |
| Jun 18, 2021 |
48.50 |
| Jun 17, 2021 |
48.50 |
| Jun 16, 2021 |
50.93 |
| Jun 15, 2021 |
52.57 |
| Jun 14, 2021 |
52.43 |
| Jun 11, 2021 |
51.07 |
| Jun 10, 2021 |
52.00 |
| Jun 9, 2021 |
53.43 |
| Jun 8, 2021 |
52.57 |
| Jun 7, 2021 |
54.07 |
| Jun 4, 2021 |
54.21 |
| Jun 3, 2021 |
54.29 |
| Jun 2, 2021 |
52.29 |
| Jun 1, 2021 |
52.29 |
| May 28, 2021 |
52.07 |
| May 27, 2021 |
52.71 |
| May 26, 2021 |
52.36 |
| May 25, 2021 |
51.43 |
| May 24, 2021 |
53.50 |
| May 21, 2021 |
52.93 |
| May 20, 2021 |
51.57 |
| May 19, 2021 |
49.79 |
| May 18, 2021 |
51.93 |
| May 17, 2021 |
53.57 |
| May 14, 2021 |
55.93 |
| May 13, 2021 |
54.71 |
| May 12, 2021 |
53.50 |
| May 11, 2021 |
54.86 |
| May 10, 2021 |
56.07 |
| May 7, 2021 |
56.07 |
| May 6, 2021 |
54.86 |
| May 5, 2021 |
52.32 |
| May 4, 2021 |
52.50 |
| May 3, 2021 |
52.75 |
| Apr 30, 2021 |
52.00 |
| Apr 29, 2021 |
51.64 |
| Apr 28, 2021 |
51.86 |
| Apr 27, 2021 |
52.64 |
| Apr 26, 2021 |
51.07 |
| Apr 23, 2021 |
50.64 |
| Apr 22, 2021 |
50.00 |
| Apr 21, 2021 |
49.57 |
| Apr 20, 2021 |
49.43 |
| Apr 19, 2021 |
49.07 |
| Apr 16, 2021 |
49.14 |
| Apr 15, 2021 |
49.71 |
| Apr 14, 2021 |
50.21 |
| Apr 13, 2021 |
50.00 |
| Apr 12, 2021 |
48.71 |
| Apr 9, 2021 |
50.29 |
| Apr 8, 2021 |
50.79 |
| Apr 7, 2021 |
51.29 |
| Apr 6, 2021 |
52.79 |
| Apr 5, 2021 |
52.71 |
| Apr 1, 2021 |
50.07 |
| Mar 31, 2021 |
48.21 |
| Mar 30, 2021 |
83.00 |
| Mar 29, 2021 |
85.37 |
| Mar 26, 2021 |
85.62 |
| Mar 25, 2021 |
83.50 |
| Mar 24, 2021 |
83.88 |
| Mar 23, 2021 |
84.87 |
| Mar 22, 2021 |
86.37 |
| Mar 19, 2021 |
83.88 |
| Mar 18, 2021 |
84.75 |
| Mar 17, 2021 |
82.88 |
| Mar 16, 2021 |
82.38 |
| Mar 15, 2021 |
84.00 |
| Mar 12, 2021 |
87.00 |
| Mar 11, 2021 |
87.63 |
| Mar 10, 2021 |
88.38 |
| Mar 9, 2021 |
85.37 |
| Mar 8, 2021 |
83.25 |
| Mar 5, 2021 |
81.88 |
| Mar 4, 2021 |
81.50 |
| Mar 3, 2021 |
86.75 |
| Mar 2, 2021 |
85.75 |
| Mar 1, 2021 |
82.13 |
| Feb 26, 2021 |
84.50 |
| Feb 25, 2021 |
82.50 |
| Feb 24, 2021 |
83.75 |
| Feb 23, 2021 |
82.50 |
| Feb 22, 2021 |
88.00 |
| Feb 19, 2021 |
100.75 |
| Feb 18, 2021 |
97.62 |
| Feb 17, 2021 |
102.00 |
| Feb 16, 2021 |
102.25 |
| Feb 12, 2021 |
95.25 |
| Feb 11, 2021 |
89.25 |
| Feb 10, 2021 |
93.62 |
| Feb 9, 2021 |
90.75 |
| Feb 8, 2021 |
90.00 |
| Feb 5, 2021 |
82.50 |
| Feb 4, 2021 |
76.63 |
| Feb 3, 2021 |
74.62 |
| Feb 2, 2021 |
71.50 |
| Feb 1, 2021 |
70.00 |
| Jan 29, 2021 |
68.37 |
| Jan 28, 2021 |
68.50 |
| Jan 27, 2021 |
69.13 |
| Jan 26, 2021 |
69.38 |
| Jan 25, 2021 |
69.63 |
| Jan 22, 2021 |
68.75 |
| Jan 21, 2021 |
68.25 |
| Jan 20, 2021 |
68.37 |
| Jan 19, 2021 |
67.75 |
| Jan 15, 2021 |
66.37 |
| Jan 14, 2021 |
67.50 |
| Jan 13, 2021 |
66.87 |
| Jan 12, 2021 |
66.12 |
| Jan 11, 2021 |
66.00 |
| Jan 8, 2021 |
65.63 |
| Jan 7, 2021 |
65.63 |
| Jan 6, 2021 |
63.88 |
| Jan 5, 2021 |
63.00 |
| Jan 4, 2021 |
61.75 |
| Dec 31, 2020 |
62.25 |
| Dec 30, 2020 |
-19.29 |
| Dec 29, 2020 |
-19.31 |
| Dec 28, 2020 |
-19.38 |
| Dec 24, 2020 |
-19.81 |
| Dec 23, 2020 |
-20.54 |
| Dec 22, 2020 |
-20.00 |
| Dec 21, 2020 |
-20.04 |
| Dec 18, 2020 |
-20.46 |
| Dec 17, 2020 |
-20.54 |
| Dec 16, 2020 |
-20.15 |
| Dec 15, 2020 |
-20.12 |
| Dec 14, 2020 |
-20.23 |
| Dec 11, 2020 |
-20.46 |
| Dec 10, 2020 |
-20.42 |
| Dec 9, 2020 |
-20.42 |
| Dec 8, 2020 |
-20.58 |
| Dec 7, 2020 |
-20.19 |
| Dec 4, 2020 |
-20.69 |
| Dec 3, 2020 |
-20.73 |
| Dec 2, 2020 |
-20.73 |
| Dec 1, 2020 |
-20.54 |
| Nov 30, 2020 |
-20.35 |
| Nov 27, 2020 |
-21.62 |
| Nov 25, 2020 |
-21.23 |
| Nov 24, 2020 |
-21.08 |
| Nov 23, 2020 |
-20.81 |
| Nov 20, 2020 |
-21.15 |
| Nov 19, 2020 |
-21.23 |
| Nov 18, 2020 |
-22.12 |
| Nov 17, 2020 |
-20.96 |
| Nov 16, 2020 |
-21.81 |
| Nov 13, 2020 |
-22.77 |
| Nov 12, 2020 |
-21.85 |
| Nov 11, 2020 |
-21.85 |
| Nov 10, 2020 |
-21.23 |
| Nov 9, 2020 |
-20.92 |
| Nov 6, 2020 |
-20.88 |
| Nov 5, 2020 |
-21.27 |
| Nov 4, 2020 |
-21.12 |
| Nov 3, 2020 |
-22.08 |
| Nov 2, 2020 |
-22.04 |
| Oct 30, 2020 |
-21.27 |
| Oct 29, 2020 |
-21.85 |
| Oct 28, 2020 |
-21.81 |
| Oct 27, 2020 |
-21.38 |
| Oct 26, 2020 |
-22.50 |
| Oct 23, 2020 |
-23.00 |
| Oct 22, 2020 |
-22.73 |
| Oct 21, 2020 |
-22.73 |
| Oct 20, 2020 |
-23.19 |
| Oct 19, 2020 |
-23.42 |
| Oct 16, 2020 |
-23.62 |
| Oct 15, 2020 |
-23.31 |
| Oct 14, 2020 |
-23.77 |
| Oct 13, 2020 |
-22.12 |
| Oct 12, 2020 |
-22.08 |
| Oct 9, 2020 |
-21.92 |
| Oct 8, 2020 |
-22.31 |
| Oct 7, 2020 |
-22.69 |
| Oct 6, 2020 |
-22.92 |
| Oct 5, 2020 |
-22.88 |
| Oct 2, 2020 |
-22.62 |
| Oct 1, 2020 |
-22.09 |
| Sep 30, 2020 |
-21.69 |
| Sep 29, 2020 |
-12.84 |
| Sep 28, 2020 |
-12.98 |
| Sep 25, 2020 |
-12.95 |
| Sep 24, 2020 |
-12.87 |
| Sep 23, 2020 |
-13.27 |
| Sep 22, 2020 |
-13.25 |
| Sep 21, 2020 |
-12.91 |
| Sep 18, 2020 |
-13.98 |
| Sep 17, 2020 |
-13.85 |
| Sep 16, 2020 |
-13.64 |
| Sep 15, 2020 |
-13.64 |
| Sep 14, 2020 |
-14.25 |
| Sep 11, 2020 |
-14.20 |
| Sep 10, 2020 |
-11.66 |
| Sep 9, 2020 |
-11.61 |
| Sep 8, 2020 |
-11.75 |
| Sep 4, 2020 |
-12.02 |
| Sep 3, 2020 |
-12.05 |
| Sep 2, 2020 |
-12.43 |
| Sep 1, 2020 |
-12.11 |
| Aug 31, 2020 |
-11.84 |
| Aug 28, 2020 |
-12.57 |
| Aug 27, 2020 |
-12.84 |
| Aug 26, 2020 |
-12.61 |
| Aug 25, 2020 |
-13.23 |
| Aug 24, 2020 |
-13.70 |
| Aug 21, 2020 |
-13.02 |
| Aug 20, 2020 |
-13.39 |
| Aug 19, 2020 |
-13.25 |
| Aug 18, 2020 |
-13.32 |
| Aug 17, 2020 |
-13.45 |
| Aug 14, 2020 |
-15.91 |
| Aug 13, 2020 |
-15.05 |
| Aug 12, 2020 |
-14.77 |
| Aug 11, 2020 |
-13.59 |
| Aug 10, 2020 |
-13.52 |
| Aug 7, 2020 |
-12.91 |
| Aug 6, 2020 |
-13.61 |
| Aug 5, 2020 |
-12.57 |
| Aug 4, 2020 |
-12.18 |
| Aug 3, 2020 |
-12.05 |
| Jul 31, 2020 |
-12.00 |
| Jul 30, 2020 |
-12.70 |
| Jul 29, 2020 |
-11.95 |
| Jul 28, 2020 |
-11.64 |
| Jul 27, 2020 |
-11.95 |
| Jul 24, 2020 |
-12.09 |
| Jul 23, 2020 |
-12.36 |
| Jul 22, 2020 |
-12.91 |
| Jul 21, 2020 |
-13.02 |
| Jul 20, 2020 |
-12.34 |
| Jul 17, 2020 |
-12.57 |
| Jul 16, 2020 |
-12.80 |
| Jul 15, 2020 |
-13.11 |
| Jul 14, 2020 |
-13.30 |
| Jul 13, 2020 |
-13.51 |
| Jul 10, 2020 |
-13.30 |
| Jul 9, 2020 |
-13.23 |
| Jul 8, 2020 |
-13.52 |
| Jul 7, 2020 |
-13.41 |
| Jul 6, 2020 |
-13.41 |
| Jul 2, 2020 |
-13.18 |
| Jul 1, 2020 |
-13.52 |
| Jun 30, 2020 |
-13.05 |
| Jun 29, 2020 |
-14.28 |
| Jun 26, 2020 |
-13.80 |
| Jun 25, 2020 |
-14.23 |
| Jun 24, 2020 |
-14.25 |
| Jun 23, 2020 |
-14.60 |
| Jun 22, 2020 |
-14.50 |
| Jun 19, 2020 |
-15.18 |
| Jun 18, 2020 |
-15.33 |
| Jun 17, 2020 |
-15.43 |
| Jun 16, 2020 |
-16.20 |
| Jun 15, 2020 |
-16.10 |
| Jun 12, 2020 |
-16.73 |
| Jun 11, 2020 |
-15.10 |
| Jun 10, 2020 |
-14.50 |
| Jun 9, 2020 |
-14.90 |
| Jun 8, 2020 |
-18.20 |
| Jun 5, 2020 |
-19.52 |
| Jun 4, 2020 |
-19.00 |
| Jun 3, 2020 |
-20.25 |
| Jun 2, 2020 |
-20.10 |
| Jun 1, 2020 |
-18.95 |
| May 29, 2020 |
-18.25 |
| May 28, 2020 |
-16.55 |
| May 27, 2020 |
-17.00 |
| May 26, 2020 |
-15.20 |
| May 22, 2020 |
-14.75 |
| May 21, 2020 |
-15.25 |
| May 20, 2020 |
-14.35 |
| May 19, 2020 |
-12.83 |
| May 18, 2020 |
-13.88 |
| May 15, 2020 |
-13.93 |
| May 14, 2020 |
-12.47 |
| May 13, 2020 |
-11.65 |
| May 12, 2020 |
-12.35 |
| May 11, 2020 |
-11.78 |
| May 8, 2020 |
-12.47 |
| May 7, 2020 |
-10.53 |
| May 6, 2020 |
-10.70 |
| May 5, 2020 |
-9.95 |
| May 4, 2020 |
-10.28 |
| May 1, 2020 |
-10.38 |
| Apr 30, 2020 |
-10.40 |
| Apr 29, 2020 |
-10.53 |
| Apr 28, 2020 |
-10.50 |
| Apr 27, 2020 |
-10.90 |
| Apr 24, 2020 |
-10.28 |
| Apr 23, 2020 |
-10.40 |
| Apr 22, 2020 |
-10.10 |
| Apr 21, 2020 |
-9.05 |
| Apr 20, 2020 |
-9.30 |
| Apr 17, 2020 |
-9.10 |
| Apr 16, 2020 |
-8.80 |
| Apr 15, 2020 |
-8.82 |
| Apr 14, 2020 |
-8.92 |
| Apr 13, 2020 |
-8.97 |
| Apr 9, 2020 |
-9.42 |
| Apr 8, 2020 |
-8.90 |
| Apr 7, 2020 |
-8.60 |
| Apr 6, 2020 |
-7.90 |
| Apr 3, 2020 |
-7.77 |
| Apr 2, 2020 |
-8.05 |
| Apr 1, 2020 |
-8.05 |
| Mar 31, 2020 |
-8.22 |
| Mar 30, 2020 |
-6.35 |
| Mar 27, 2020 |
-6.33 |
| Mar 26, 2020 |
-6.08 |
| Mar 25, 2020 |
-6.40 |
| Mar 24, 2020 |
-6.19 |
| Mar 23, 2020 |
-5.75 |
| Mar 20, 2020 |
-5.38 |
| Mar 19, 2020 |
-5.75 |
| Mar 18, 2020 |
-5.00 |
| Mar 17, 2020 |
-5.94 |
| Mar 16, 2020 |
-5.90 |
| Mar 13, 2020 |
-6.29 |
| Mar 12, 2020 |
-6.02 |
| Mar 11, 2020 |
-6.23 |
| Mar 10, 2020 |
-6.69 |
| Mar 9, 2020 |
-6.83 |
| Mar 6, 2020 |
-7.37 |
| Mar 5, 2020 |
-7.21 |
| Mar 4, 2020 |
-7.42 |
| Mar 3, 2020 |
-6.60 |
| Mar 2, 2020 |
-6.50 |
| Feb 28, 2020 |
-6.75 |
| Feb 27, 2020 |
-7.77 |
| Feb 26, 2020 |
-7.48 |
| Feb 25, 2020 |
-7.21 |
| Feb 24, 2020 |
-8.27 |
| Feb 21, 2020 |
-9.48 |
| Feb 20, 2020 |
-8.56 |
| Feb 19, 2020 |
-8.48 |
| Feb 18, 2020 |
-8.48 |
| Feb 14, 2020 |
-8.10 |
| Feb 13, 2020 |
-8.00 |
| Feb 12, 2020 |
-8.60 |
| Feb 11, 2020 |
-6.92 |
| Feb 10, 2020 |
-6.54 |
| Feb 7, 2020 |
-6.73 |
| Feb 6, 2020 |
-6.85 |
| Feb 5, 2020 |
-6.58 |
| Feb 4, 2020 |
-6.94 |
| Feb 3, 2020 |
-6.98 |
| Jan 31, 2020 |
-6.92 |
| Jan 30, 2020 |
-7.35 |
| Jan 29, 2020 |
-7.71 |
| Jan 28, 2020 |
-8.02 |
| Jan 27, 2020 |
-7.98 |
| Jan 24, 2020 |
-8.67 |
| Jan 23, 2020 |
-9.12 |
| Jan 22, 2020 |
-9.40 |
| Jan 21, 2020 |
-9.81 |
| Jan 17, 2020 |
-10.08 |
| Jan 16, 2020 |
-10.15 |
| Jan 15, 2020 |
-9.88 |
| Jan 14, 2020 |
-10.25 |
| Jan 13, 2020 |
-10.02 |
| Jan 10, 2020 |
-10.40 |
| Jan 9, 2020 |
-10.58 |
| Jan 8, 2020 |
-10.69 |
| Jan 7, 2020 |
-10.79 |
| Jan 6, 2020 |
-10.71 |
| Jan 3, 2020 |
-10.77 |
| Jan 2, 2020 |
-10.38 |
| Dec 31, 2019 |
-10.35 |
| Dec 30, 2019 |
21.28 |
| Dec 27, 2019 |
21.52 |
| Dec 26, 2019 |
21.64 |
| Dec 24, 2019 |
22.48 |
| Dec 23, 2019 |
23.04 |
| Dec 20, 2019 |
22.40 |
| Dec 19, 2019 |
23.48 |
| Dec 18, 2019 |
23.96 |
| Dec 17, 2019 |
23.08 |
| Dec 16, 2019 |
21.68 |
| Dec 13, 2019 |
22.28 |
| Dec 12, 2019 |
22.48 |
| Dec 11, 2019 |
22.80 |
| Dec 10, 2019 |
22.16 |
| Dec 9, 2019 |
22.00 |
| Dec 6, 2019 |
21.56 |
| Dec 5, 2019 |
21.64 |
| Dec 4, 2019 |
21.44 |
| Dec 3, 2019 |
20.84 |
| Dec 2, 2019 |
22.80 |
| Nov 29, 2019 |
23.08 |
| Nov 27, 2019 |
23.00 |
| Nov 26, 2019 |
23.04 |
| Nov 25, 2019 |
23.40 |
| Nov 22, 2019 |
23.44 |
| Nov 21, 2019 |
24.00 |
| Nov 20, 2019 |
26.20 |
| Nov 19, 2019 |
27.40 |
| Nov 18, 2019 |
27.52 |
| Nov 15, 2019 |
29.08 |
| Nov 14, 2019 |
28.76 |
| Nov 13, 2019 |
28.48 |
| Nov 12, 2019 |
28.68 |
| Nov 11, 2019 |
28.68 |
| Nov 8, 2019 |
28.64 |
| Nov 7, 2019 |
28.00 |
| Nov 6, 2019 |
28.00 |
| Nov 5, 2019 |
28.12 |
| Nov 4, 2019 |
27.72 |
| Nov 1, 2019 |
27.64 |
| Oct 31, 2019 |
27.08 |
| Oct 30, 2019 |
27.44 |
| Oct 29, 2019 |
26.92 |
| Oct 28, 2019 |
27.12 |
| Oct 25, 2019 |
27.56 |
| Oct 24, 2019 |
27.36 |
| Oct 23, 2019 |
27.92 |
| Oct 22, 2019 |
26.84 |
| Oct 21, 2019 |
28.40 |
| Oct 18, 2019 |
29.72 |
| Oct 17, 2019 |
28.12 |
| Oct 16, 2019 |
26.92 |
| Oct 15, 2019 |
27.52 |
| Oct 14, 2019 |
27.56 |
| Oct 11, 2019 |
27.52 |
| Oct 10, 2019 |
28.00 |
| Oct 9, 2019 |
27.32 |
| Oct 8, 2019 |
27.92 |
| Oct 7, 2019 |
28.00 |
| Oct 4, 2019 |
28.28 |
| Oct 3, 2019 |
28.56 |
| Oct 2, 2019 |
28.28 |
| Oct 1, 2019 |
28.36 |
| Sep 30, 2019 |
28.32 |
| Sep 27, 2019 |
7.14 |
| Sep 26, 2019 |
7.32 |
| Sep 25, 2019 |
7.44 |
| Sep 24, 2019 |
7.53 |
| Sep 23, 2019 |
7.72 |
| Sep 20, 2019 |
7.75 |
| Sep 19, 2019 |
7.67 |
| Sep 18, 2019 |
7.65 |
| Sep 17, 2019 |
7.50 |
| Sep 16, 2019 |
7.38 |
| Sep 13, 2019 |
7.31 |
| Sep 12, 2019 |
7.36 |
| Sep 11, 2019 |
7.37 |
| Sep 10, 2019 |
6.87 |
| Sep 9, 2019 |
6.92 |
| Sep 6, 2019 |
6.92 |
| Sep 5, 2019 |
6.92 |
| Sep 4, 2019 |
7.17 |
| Sep 3, 2019 |
7.17 |
| Aug 30, 2019 |
7.27 |
| Aug 29, 2019 |
7.27 |
| Aug 28, 2019 |
7.24 |
| Aug 27, 2019 |
7.04 |
| Aug 26, 2019 |
7.02 |
| Aug 23, 2019 |
7.40 |
| Aug 22, 2019 |
7.39 |
| Aug 21, 2019 |
6.85 |
| Aug 20, 2019 |
6.83 |
| Aug 19, 2019 |
6.95 |
| Aug 16, 2019 |
6.91 |
| Aug 15, 2019 |
6.78 |
| Aug 14, 2019 |
6.79 |
| Aug 13, 2019 |
6.77 |
| Aug 12, 2019 |
6.88 |
| Aug 9, 2019 |
6.81 |
| Aug 8, 2019 |
6.94 |
| Aug 7, 2019 |
7.27 |
| Aug 6, 2019 |
6.44 |
| Aug 5, 2019 |
6.46 |
| Aug 2, 2019 |
6.85 |
| Aug 1, 2019 |
6.99 |
| Jul 31, 2019 |
7.22 |
| Jul 30, 2019 |
7.21 |
| Jul 29, 2019 |
6.75 |
| Jul 26, 2019 |
6.79 |
| Jul 25, 2019 |
6.69 |
| Jul 24, 2019 |
6.63 |
| Jul 23, 2019 |
6.55 |
| Jul 22, 2019 |
6.55 |
| Jul 19, 2019 |
6.75 |
| Jul 18, 2019 |
6.69 |
| Jul 17, 2019 |
6.81 |
| Jul 16, 2019 |
6.88 |
| Jul 15, 2019 |
6.49 |
| Jul 12, 2019 |
6.43 |
| Jul 11, 2019 |
6.58 |
| Jul 10, 2019 |
6.71 |
| Jul 9, 2019 |
6.85 |
| Jul 8, 2019 |
7.13 |
| Jul 5, 2019 |
7.26 |
| Jul 3, 2019 |
7.64 |
| Jul 2, 2019 |
7.74 |
| Jul 1, 2019 |
7.88 |
| Jun 28, 2019 |
4.47 |
| Jun 27, 2019 |
4.32 |
| Jun 26, 2019 |
4.36 |
| Jun 25, 2019 |
4.37 |
| Jun 24, 2019 |
4.37 |
| Jun 21, 2019 |
4.39 |
| Jun 20, 2019 |
4.51 |
| Jun 19, 2019 |
4.64 |
| Jun 18, 2019 |
4.68 |
| Jun 17, 2019 |
4.70 |
| Jun 14, 2019 |
4.79 |
| Jun 13, 2019 |
4.78 |
| Jun 12, 2019 |
4.88 |
| Jun 11, 2019 |
4.72 |
| Jun 10, 2019 |
4.85 |
| Jun 7, 2019 |
4.88 |
| Jun 6, 2019 |
4.98 |
| Jun 5, 2019 |
4.95 |
| Jun 4, 2019 |
5.02 |
| Jun 3, 2019 |
5.07 |
| May 31, 2019 |
5.66 |
| May 30, 2019 |
5.73 |
| May 29, 2019 |
5.87 |
| May 28, 2019 |
6.06 |
| May 24, 2019 |
5.98 |
| May 23, 2019 |
5.91 |
| May 22, 2019 |
5.98 |
| May 21, 2019 |
5.96 |
| May 20, 2019 |
5.98 |
| May 17, 2019 |
5.88 |
| May 16, 2019 |
6.01 |
| May 15, 2019 |
5.94 |
| May 14, 2019 |
5.93 |
| May 13, 2019 |
6.03 |
| May 10, 2019 |
6.07 |
| May 9, 2019 |
6.08 |
| May 8, 2019 |
6.19 |
| May 7, 2019 |
6.52 |
| May 6, 2019 |
6.64 |
| May 3, 2019 |
6.39 |
| May 2, 2019 |
6.43 |
| May 1, 2019 |
6.59 |
| Apr 30, 2019 |
6.42 |
| Apr 29, 2019 |
6.56 |
| Apr 26, 2019 |
6.24 |
| Apr 25, 2019 |
6.16 |
| Apr 24, 2019 |
5.94 |
| Apr 23, 2019 |
6.19 |
| Apr 22, 2019 |
6.23 |
| Apr 18, 2019 |
6.53 |
| Apr 17, 2019 |
6.59 |
| Apr 16, 2019 |
6.67 |
| Apr 15, 2019 |
6.64 |
| Apr 12, 2019 |
6.76 |
| Apr 11, 2019 |
6.86 |
| Apr 10, 2019 |
6.90 |
| Apr 9, 2019 |
6.77 |
| Apr 8, 2019 |
6.69 |
| Apr 5, 2019 |
6.63 |
| Apr 4, 2019 |
6.66 |
| Apr 3, 2019 |
6.57 |
| Apr 2, 2019 |
7.10 |
| Apr 1, 2019 |
7.09 |
| Mar 29, 2019 |
4.71 |
| Mar 28, 2019 |
4.70 |
| Mar 27, 2019 |
4.72 |
| Mar 26, 2019 |
4.73 |
| Mar 25, 2019 |
4.62 |
| Mar 22, 2019 |
4.63 |
| Mar 21, 2019 |
4.72 |
| Mar 20, 2019 |
4.67 |
| Mar 19, 2019 |
4.70 |
| Mar 18, 2019 |
4.72 |
| Mar 15, 2019 |
4.84 |
| Mar 14, 2019 |
4.61 |
| Mar 13, 2019 |
4.67 |
| Mar 12, 2019 |
4.76 |
| Mar 11, 2019 |
4.78 |
| Mar 8, 2019 |
4.67 |
| Mar 7, 2019 |
4.64 |
| Mar 6, 2019 |
4.59 |
| Mar 5, 2019 |
4.72 |
| Mar 4, 2019 |
4.75 |
| Mar 1, 2019 |
4.73 |
| Feb 28, 2019 |
4.63 |
| Feb 27, 2019 |
4.64 |
| Feb 26, 2019 |
4.82 |
| Feb 25, 2019 |
4.92 |
| Feb 22, 2019 |
4.77 |
| Feb 21, 2019 |
5.13 |
| Feb 20, 2019 |
5.50 |
| Feb 19, 2019 |
5.64 |
| Feb 15, 2019 |
5.80 |
| Feb 14, 2019 |
5.87 |
| Feb 13, 2019 |
5.84 |
| Feb 12, 2019 |
5.71 |
| Feb 11, 2019 |
5.92 |
| Feb 8, 2019 |
6.09 |
| Feb 7, 2019 |
6.05 |
| Feb 6, 2019 |
6.19 |
| Feb 5, 2019 |
6.17 |
| Feb 4, 2019 |
6.11 |
| Feb 1, 2019 |
6.06 |
| Jan 31, 2019 |
5.96 |
| Jan 30, 2019 |
6.14 |
| Jan 29, 2019 |
6.09 |
| Jan 28, 2019 |
6.13 |
| Jan 25, 2019 |
5.91 |
| Jan 24, 2019 |
5.91 |
| Jan 23, 2019 |
5.99 |
| Jan 22, 2019 |
5.65 |
| Jan 18, 2019 |
5.75 |
| Jan 17, 2019 |
5.93 |
| Jan 16, 2019 |
5.86 |
| Jan 15, 2019 |
5.78 |
| Jan 14, 2019 |
5.52 |
| Jan 11, 2019 |
5.70 |
| Jan 10, 2019 |
6.05 |
| Jan 9, 2019 |
5.59 |
| Jan 8, 2019 |
5.71 |
| Jan 7, 2019 |
5.41 |
| Jan 4, 2019 |
7.19 |
| Jan 3, 2019 |
7.12 |
| Jan 2, 2019 |
6.96 |
| Dec 31, 2018 |
6.72 |
| Dec 28, 2018 |
10.19 |
| Dec 27, 2018 |
10.70 |
| Dec 26, 2018 |
10.43 |
| Dec 24, 2018 |
10.67 |
| Dec 21, 2018 |
10.49 |
| Dec 20, 2018 |
10.70 |
| Dec 19, 2018 |
11.39 |
| Dec 18, 2018 |
11.57 |
| Dec 17, 2018 |
11.62 |
| Dec 14, 2018 |
12.34 |
| Dec 13, 2018 |
12.39 |
| Dec 12, 2018 |
12.47 |
| Dec 11, 2018 |
12.19 |
| Dec 10, 2018 |
11.82 |
| Dec 7, 2018 |
11.96 |
| Dec 6, 2018 |
11.84 |
| Dec 4, 2018 |
11.67 |
| Dec 3, 2018 |
11.47 |
| Nov 30, 2018 |
11.56 |
| Nov 29, 2018 |
11.77 |
| Nov 28, 2018 |
11.87 |
| Nov 27, 2018 |
12.01 |
| Nov 26, 2018 |
11.62 |
| Nov 23, 2018 |
11.77 |
| Nov 21, 2018 |
11.63 |
| Nov 20, 2018 |
11.72 |
| Nov 19, 2018 |
11.72 |
| Nov 16, 2018 |
11.70 |
| Nov 15, 2018 |
11.98 |
| Nov 14, 2018 |
12.30 |
| Nov 13, 2018 |
12.38 |
| Nov 12, 2018 |
12.52 |
| Nov 9, 2018 |
12.62 |
| Nov 8, 2018 |
12.91 |
| Nov 7, 2018 |
13.03 |
| Nov 6, 2018 |
12.91 |
| Nov 5, 2018 |
12.79 |
| Nov 2, 2018 |
12.56 |
| Nov 1, 2018 |
12.66 |
| Oct 31, 2018 |
12.29 |
| Oct 30, 2018 |
12.34 |
| Oct 29, 2018 |
12.03 |
| Oct 26, 2018 |
12.01 |
| Oct 25, 2018 |
12.29 |
| Oct 24, 2018 |
12.35 |
| Oct 23, 2018 |
12.55 |
| Oct 22, 2018 |
12.13 |
| Oct 19, 2018 |
11.92 |
| Oct 18, 2018 |
12.33 |
| Oct 17, 2018 |
12.20 |
| Oct 16, 2018 |
12.25 |
| Oct 15, 2018 |
11.92 |
| Oct 12, 2018 |
11.71 |
| Oct 11, 2018 |
11.41 |
| Oct 10, 2018 |
11.22 |
| Oct 9, 2018 |
11.58 |
| Oct 8, 2018 |
11.62 |
| Oct 5, 2018 |
11.69 |
| Oct 4, 2018 |
12.09 |
| Oct 3, 2018 |
12.27 |
| Oct 2, 2018 |
12.34 |
| Oct 1, 2018 |
12.46 |
| Sep 28, 2018 |
12.72 |
| Sep 27, 2018 |
12.68 |
| Sep 26, 2018 |
12.56 |
| Sep 25, 2018 |
12.61 |
| Sep 24, 2018 |
12.90 |
| Sep 21, 2018 |
13.21 |
| Sep 20, 2018 |
13.03 |
| Sep 19, 2018 |
12.89 |
| Sep 18, 2018 |
12.94 |
| Sep 17, 2018 |
12.92 |
| Sep 14, 2018 |
13.27 |
| Sep 13, 2018 |
13.14 |
| Sep 12, 2018 |
12.87 |
| Sep 11, 2018 |
13.42 |
| Sep 10, 2018 |
13.55 |
| Sep 7, 2018 |
13.43 |
| Sep 6, 2018 |
13.51 |
| Sep 5, 2018 |
13.89 |
| Sep 4, 2018 |
14.10 |
| Aug 31, 2018 |
14.46 |
| Aug 30, 2018 |
14.62 |
| Aug 29, 2018 |
14.61 |
| Aug 28, 2018 |
14.47 |
| Aug 27, 2018 |
14.75 |
| Aug 24, 2018 |
14.68 |
| Aug 23, 2018 |
14.33 |
| Aug 22, 2018 |
14.39 |
| Aug 21, 2018 |
14.15 |
| Aug 20, 2018 |
13.80 |
| Aug 17, 2018 |
13.60 |
| Aug 16, 2018 |
13.56 |
| Aug 15, 2018 |
13.56 |
| Aug 14, 2018 |
13.69 |
| Aug 13, 2018 |
13.72 |
| Aug 10, 2018 |
13.25 |
| Aug 9, 2018 |
13.24 |
| Aug 8, 2018 |
13.27 |
| Aug 7, 2018 |
13.23 |
| Aug 6, 2018 |
12.98 |
| Aug 3, 2018 |
12.87 |
| Aug 2, 2018 |
13.14 |
| Aug 1, 2018 |
13.35 |
| Jul 31, 2018 |
13.04 |
| Jul 30, 2018 |
12.89 |
| Jul 27, 2018 |
12.76 |
| Jul 26, 2018 |
13.01 |
| Jul 25, 2018 |
13.04 |
| Jul 24, 2018 |
12.41 |
| Jul 23, 2018 |
12.93 |
| Jul 20, 2018 |
12.73 |
| Jul 19, 2018 |
11.20 |
| Jul 18, 2018 |
13.05 |
| Jul 17, 2018 |
13.10 |
| Jul 16, 2018 |
12.92 |
| Jul 13, 2018 |
13.42 |
| Jul 12, 2018 |
13.60 |
| Jul 11, 2018 |
13.71 |
| Jul 10, 2018 |
13.80 |
| Jul 9, 2018 |
13.68 |
| Jul 6, 2018 |
13.86 |
| Jul 5, 2018 |
13.45 |
| Jul 3, 2018 |
13.63 |
| Jul 2, 2018 |
14.03 |
| Jun 29, 2018 |
12.83 |
| Jun 28, 2018 |
12.73 |
| Jun 27, 2018 |
12.54 |
| Jun 26, 2018 |
12.69 |
| Jun 25, 2018 |
13.03 |
| Jun 22, 2018 |
12.31 |
| Jun 21, 2018 |
12.16 |
| Jun 20, 2018 |
12.17 |
| Jun 19, 2018 |
11.72 |
| Jun 18, 2018 |
11.63 |
| Jun 15, 2018 |
11.70 |
| Jun 14, 2018 |
11.79 |
| Jun 13, 2018 |
11.83 |
| Jun 12, 2018 |
11.69 |
| Jun 11, 2018 |
11.44 |
| Jun 8, 2018 |
11.11 |
| Jun 7, 2018 |
10.94 |
| Jun 6, 2018 |
11.03 |
| Jun 5, 2018 |
11.14 |
| Jun 4, 2018 |
11.12 |
| Jun 1, 2018 |
11.35 |
| May 31, 2018 |
11.30 |
| May 30, 2018 |
11.34 |
| May 29, 2018 |
11.20 |
| May 25, 2018 |
10.90 |
| May 24, 2018 |
10.78 |
| May 23, 2018 |
10.63 |
| May 22, 2018 |
10.56 |
| May 21, 2018 |
10.39 |
| May 18, 2018 |
10.44 |
| May 17, 2018 |
10.41 |
| May 16, 2018 |
10.36 |
| May 15, 2018 |
10.41 |
| May 14, 2018 |
10.36 |
| May 11, 2018 |
11.02 |
| May 10, 2018 |
10.86 |
| May 9, 2018 |
10.63 |
| May 8, 2018 |
10.78 |
| May 7, 2018 |
10.77 |
| May 4, 2018 |
10.84 |
| May 3, 2018 |
10.45 |
| May 2, 2018 |
10.12 |
| May 1, 2018 |
9.51 |
| Apr 30, 2018 |
9.52 |
| Apr 27, 2018 |
9.47 |
| Apr 26, 2018 |
9.55 |
| Apr 25, 2018 |
9.55 |
| Apr 24, 2018 |
9.48 |
| Apr 23, 2018 |
9.59 |
| Apr 20, 2018 |
9.58 |
| Apr 19, 2018 |
9.72 |
| Apr 18, 2018 |
9.89 |
| Apr 17, 2018 |
9.99 |
| Apr 16, 2018 |
9.95 |
| Apr 13, 2018 |
9.92 |
| Apr 12, 2018 |
10.04 |
| Apr 11, 2018 |
9.71 |
| Apr 10, 2018 |
9.69 |
| Apr 9, 2018 |
9.68 |
| Apr 6, 2018 |
9.66 |
| Apr 5, 2018 |
9.75 |
| Apr 4, 2018 |
9.70 |
| Apr 3, 2018 |
9.55 |
| Apr 2, 2018 |
9.61 |
| Mar 29, 2018 |
9.05 |
| Mar 28, 2018 |
9.02 |
| Mar 27, 2018 |
9.03 |
| Mar 26, 2018 |
8.93 |
| Mar 23, 2018 |
8.89 |
| Mar 22, 2018 |
9.08 |
| Mar 21, 2018 |
9.12 |
| Mar 20, 2018 |
8.93 |
| Mar 19, 2018 |
9.01 |
| Mar 16, 2018 |
9.34 |
| Mar 15, 2018 |
9.08 |
| Mar 14, 2018 |
8.98 |
| Mar 13, 2018 |
9.26 |
| Mar 12, 2018 |
8.91 |
| Mar 9, 2018 |
8.74 |
| Mar 8, 2018 |
8.66 |
| Mar 7, 2018 |
8.54 |
| Mar 6, 2018 |
8.38 |
| Mar 5, 2018 |
8.35 |
| Mar 2, 2018 |
8.37 |
| Mar 1, 2018 |
8.19 |
| Feb 28, 2018 |
8.30 |
| Feb 27, 2018 |
8.25 |
| Feb 26, 2018 |
8.19 |
| Feb 23, 2018 |
8.03 |
| Feb 22, 2018 |
8.26 |
| Feb 21, 2018 |
8.14 |
| Feb 20, 2018 |
8.06 |
| Feb 16, 2018 |
8.21 |
| Feb 15, 2018 |
7.98 |
| Feb 14, 2018 |
7.84 |
| Feb 13, 2018 |
7.59 |
| Feb 12, 2018 |
7.56 |
| Feb 9, 2018 |
7.51 |
| Feb 8, 2018 |
7.49 |
| Feb 7, 2018 |
7.57 |
| Feb 6, 2018 |
7.57 |
| Feb 5, 2018 |
7.48 |
| Feb 2, 2018 |
7.69 |
| Feb 1, 2018 |
7.71 |
| Jan 31, 2018 |
7.68 |
| Jan 30, 2018 |
7.83 |
| Jan 29, 2018 |
7.81 |
| Jan 26, 2018 |
8.00 |
| Jan 25, 2018 |
8.11 |
| Jan 24, 2018 |
7.73 |
| Jan 23, 2018 |
7.65 |
| Jan 22, 2018 |
7.50 |
| Jan 19, 2018 |
7.44 |
| Jan 18, 2018 |
7.52 |
| Jan 17, 2018 |
6.90 |
| Jan 16, 2018 |
8.33 |
| Jan 12, 2018 |
7.25 |
| Jan 11, 2018 |
7.21 |
| Jan 10, 2018 |
7.04 |
| Jan 9, 2018 |
7.10 |
| Jan 8, 2018 |
7.20 |
| Jan 5, 2018 |
7.07 |
| Jan 4, 2018 |
7.18 |
| Jan 3, 2018 |
7.00 |
| Jan 2, 2018 |
7.54 |
| Dec 29, 2017 |
3.63 |
| Dec 28, 2017 |
3.80 |
| Dec 27, 2017 |
3.82 |
| Dec 26, 2017 |
3.80 |
| Dec 22, 2017 |
3.74 |
| Dec 21, 2017 |
3.70 |
| Dec 20, 2017 |
3.91 |
| Dec 19, 2017 |
3.70 |
| Dec 18, 2017 |
3.80 |
| Dec 15, 2017 |
3.92 |
| Dec 14, 2017 |
3.99 |
| Dec 13, 2017 |
4.01 |
| Dec 12, 2017 |
4.05 |
| Dec 11, 2017 |
4.08 |
| Dec 8, 2017 |
4.15 |
| Dec 7, 2017 |
4.12 |
| Dec 6, 2017 |
4.15 |
| Dec 5, 2017 |
4.12 |
| Dec 4, 2017 |
4.09 |
| Dec 1, 2017 |
4.18 |
| Nov 30, 2017 |
4.28 |
| Nov 29, 2017 |
4.40 |
| Nov 28, 2017 |
4.40 |
| Nov 27, 2017 |
4.32 |
| Nov 24, 2017 |
4.32 |
| Nov 22, 2017 |
4.29 |
| Nov 21, 2017 |
4.38 |
| Nov 20, 2017 |
4.40 |
| Nov 17, 2017 |
4.41 |
| Nov 16, 2017 |
4.36 |
| Nov 15, 2017 |
4.28 |
| Nov 14, 2017 |
4.36 |
| Nov 13, 2017 |
4.28 |
| Nov 10, 2017 |
4.26 |
| Nov 9, 2017 |
4.29 |
| Nov 8, 2017 |
4.25 |
| Nov 7, 2017 |
4.13 |
| Nov 6, 2017 |
4.44 |
| Nov 3, 2017 |
4.57 |
| Nov 2, 2017 |
4.64 |
| Nov 1, 2017 |
4.56 |
| Oct 31, 2017 |
4.60 |
| Oct 30, 2017 |
4.55 |
| Oct 27, 2017 |
4.55 |
| Oct 26, 2017 |
4.55 |
| Oct 25, 2017 |
4.61 |
| Oct 24, 2017 |
4.58 |
| Oct 23, 2017 |
4.55 |
| Oct 20, 2017 |
4.58 |
| Oct 19, 2017 |
4.67 |
| Oct 18, 2017 |
4.71 |
| Oct 17, 2017 |
4.80 |
| Oct 16, 2017 |
4.74 |
| Oct 13, 2017 |
5.95 |
| Oct 12, 2017 |
5.89 |
| Oct 11, 2017 |
5.90 |
| Oct 10, 2017 |
5.85 |
| Oct 9, 2017 |
5.67 |
| Oct 6, 2017 |
5.65 |
| Oct 5, 2017 |
5.68 |
| Oct 4, 2017 |
5.69 |
| Oct 3, 2017 |
5.67 |
| Oct 2, 2017 |
5.68 |
| Sep 29, 2017 |
5.13 |
| Sep 28, 2017 |
5.16 |
| Sep 27, 2017 |
5.12 |
| Sep 26, 2017 |
5.03 |
| Sep 25, 2017 |
4.89 |
| Sep 22, 2017 |
4.85 |
| Sep 21, 2017 |
4.87 |
| Sep 20, 2017 |
4.83 |
| Sep 19, 2017 |
4.83 |
| Sep 18, 2017 |
4.79 |
| Sep 15, 2017 |
4.66 |
| Sep 14, 2017 |
4.67 |
| Sep 13, 2017 |
4.49 |
| Sep 12, 2017 |
4.33 |
| Sep 11, 2017 |
4.26 |
| Sep 8, 2017 |
4.21 |
| Sep 7, 2017 |
4.29 |
| Sep 6, 2017 |
4.35 |
| Sep 5, 2017 |
4.31 |
| Sep 1, 2017 |
4.34 |
| Aug 31, 2017 |
4.33 |
| Aug 30, 2017 |
4.32 |
| Aug 29, 2017 |
4.35 |
| Aug 28, 2017 |
4.28 |
| Aug 25, 2017 |
4.30 |
| Aug 24, 2017 |
4.26 |
| Aug 23, 2017 |
4.23 |
| Aug 22, 2017 |
4.27 |
| Aug 21, 2017 |
4.12 |
| Aug 18, 2017 |
3.98 |
| Aug 17, 2017 |
4.16 |
| Aug 16, 2017 |
4.32 |
| Aug 15, 2017 |
4.28 |
| Aug 14, 2017 |
4.21 |
| Aug 11, 2017 |
4.22 |
| Aug 10, 2017 |
4.25 |
| Aug 9, 2017 |
4.41 |
| Aug 8, 2017 |
4.49 |
| Aug 7, 2017 |
4.43 |
| Aug 4, 2017 |
4.69 |
| Aug 3, 2017 |
4.78 |
| Aug 2, 2017 |
4.94 |
| Aug 1, 2017 |
5.14 |
| Jul 31, 2017 |
5.29 |
| Jul 28, 2017 |
5.33 |
| Jul 27, 2017 |
5.36 |
| Jul 26, 2017 |
5.48 |
| Jul 25, 2017 |
5.46 |
| Jul 24, 2017 |
5.40 |
| Jul 21, 2017 |
5.44 |
| Jul 20, 2017 |
5.47 |
| Jul 19, 2017 |
5.53 |
| Jul 18, 2017 |
5.47 |
| Jul 17, 2017 |
5.55 |
| Jul 14, 2017 |
5.71 |
| Jul 13, 2017 |
6.21 |
| Jul 12, 2017 |
6.22 |
| Jul 11, 2017 |
6.14 |
| Jul 10, 2017 |
6.06 |
| Jul 7, 2017 |
6.17 |
| Jul 6, 2017 |
5.98 |
| Jul 5, 2017 |
6.04 |
| Jul 3, 2017 |
5.94 |
| Jun 30, 2017 |
5.98 |
| Jun 29, 2017 |
5.78 |
| Jun 28, 2017 |
5.87 |
| Jun 27, 2017 |
5.84 |
| Jun 26, 2017 |
5.89 |
| Jun 23, 2017 |
6.00 |
| Jun 22, 2017 |
5.89 |
| Jun 21, 2017 |
5.95 |
| Jun 20, 2017 |
5.97 |
| Jun 19, 2017 |
5.88 |
| Jun 16, 2017 |
5.90 |
| Jun 15, 2017 |
5.96 |
| Jun 14, 2017 |
5.95 |
| Jun 13, 2017 |
5.98 |
| Jun 12, 2017 |
5.93 |
| Jun 9, 2017 |
5.96 |
| Jun 8, 2017 |
5.94 |
| Jun 7, 2017 |
5.91 |
| Jun 6, 2017 |
5.87 |
| Jun 5, 2017 |
5.90 |
| Jun 2, 2017 |
5.92 |
| Jun 1, 2017 |
5.91 |
| May 31, 2017 |
5.78 |
| May 30, 2017 |
5.78 |
| May 26, 2017 |
5.80 |
| May 25, 2017 |
5.83 |
| May 24, 2017 |
5.83 |
| May 23, 2017 |
5.84 |
| May 22, 2017 |
5.89 |
| May 19, 2017 |
5.77 |
| May 18, 2017 |
5.79 |
| May 17, 2017 |
5.76 |
| May 16, 2017 |
5.82 |
| May 15, 2017 |
5.80 |
| May 12, 2017 |
6.04 |
| May 11, 2017 |
6.08 |
| May 10, 2017 |
6.10 |
| May 9, 2017 |
6.11 |
| May 8, 2017 |
6.08 |
| May 5, 2017 |
6.17 |
| May 4, 2017 |
6.15 |
| May 3, 2017 |
6.05 |
| May 2, 2017 |
6.02 |
| May 1, 2017 |
6.07 |
| Apr 28, 2017 |
5.95 |
| Apr 27, 2017 |
6.10 |
| Apr 26, 2017 |
6.06 |
| Apr 25, 2017 |
6.03 |
| Apr 24, 2017 |
5.92 |
| Apr 21, 2017 |
5.83 |
| Apr 20, 2017 |
5.88 |
| Apr 19, 2017 |
5.80 |
| Apr 18, 2017 |
5.93 |
| Apr 17, 2017 |
5.93 |
| Apr 13, 2017 |
5.83 |
| Apr 12, 2017 |
6.11 |
| Apr 11, 2017 |
6.07 |
| Apr 10, 2017 |
5.97 |
| Apr 7, 2017 |
5.94 |
| Apr 6, 2017 |
5.85 |
| Apr 5, 2017 |
5.83 |
| Apr 4, 2017 |
6.01 |
| Apr 3, 2017 |
5.78 |
| Mar 31, 2017 |
6.00 |
| Mar 30, 2017 |
5.93 |
| Mar 29, 2017 |
5.92 |
| Mar 28, 2017 |
5.88 |
| Mar 27, 2017 |
5.82 |
| Mar 24, 2017 |
5.74 |
| Mar 23, 2017 |
5.65 |
| Mar 22, 2017 |
5.65 |
| Mar 21, 2017 |
5.56 |
| Mar 20, 2017 |
5.68 |
| Mar 17, 2017 |
5.60 |
| Mar 16, 2017 |
5.66 |
| Mar 15, 2017 |
5.73 |
| Mar 14, 2017 |
5.85 |
| Mar 13, 2017 |
5.86 |
| Mar 10, 2017 |
5.73 |
| Mar 9, 2017 |
5.74 |
| Mar 8, 2017 |
5.69 |
| Mar 7, 2017 |
5.76 |
| Mar 6, 2017 |
5.79 |
| Mar 3, 2017 |
5.74 |
| Mar 2, 2017 |
5.72 |
| Mar 1, 2017 |
5.89 |
| Feb 28, 2017 |
5.73 |
| Feb 27, 2017 |
5.81 |
| Feb 24, 2017 |
5.65 |
| Feb 23, 2017 |
5.74 |
| Feb 22, 2017 |
5.93 |
| Feb 21, 2017 |
5.90 |
| Feb 17, 2017 |
5.55 |
| Feb 16, 2017 |
5.69 |
| Feb 15, 2017 |
5.94 |
| Feb 14, 2017 |
6.01 |
| Feb 13, 2017 |
6.12 |
| Feb 10, 2017 |
5.72 |
| Feb 9, 2017 |
5.57 |
| Feb 8, 2017 |
5.49 |
| Feb 7, 2017 |
5.54 |
| Feb 6, 2017 |
5.29 |
| Feb 3, 2017 |
5.25 |
| Feb 2, 2017 |
5.23 |
| Feb 1, 2017 |
5.21 |
| Jan 31, 2017 |
5.17 |
| Jan 30, 2017 |
5.16 |
| Jan 27, 2017 |
5.21 |
| Jan 26, 2017 |
5.25 |
| Jan 25, 2017 |
5.33 |
| Jan 24, 2017 |
5.25 |
| Jan 23, 2017 |
5.22 |
| Jan 20, 2017 |
5.22 |
| Jan 19, 2017 |
5.14 |
| Jan 18, 2017 |
5.16 |
| Jan 17, 2017 |
5.23 |
| Jan 13, 2017 |
5.24 |
| Jan 12, 2017 |
5.13 |
| Jan 11, 2017 |
5.10 |
| Jan 10, 2017 |
5.19 |
| Jan 9, 2017 |
5.07 |
| Jan 6, 2017 |
5.20 |
| Jan 5, 2017 |
5.12 |
| Jan 4, 2017 |
5.25 |
| Jan 3, 2017 |
5.04 |
| Dec 30, 2016 |
5.79 |
| Dec 29, 2016 |
5.91 |
| Dec 28, 2016 |
6.20 |
| Dec 27, 2016 |
6.08 |
| Dec 23, 2016 |
5.67 |
| Dec 22, 2016 |
5.78 |
| Dec 21, 2016 |
6.21 |
| Dec 20, 2016 |
6.39 |
| Dec 19, 2016 |
6.20 |
| Dec 16, 2016 |
6.01 |
| Dec 15, 2016 |
5.90 |
| Dec 14, 2016 |
5.80 |
| Dec 13, 2016 |
5.67 |
| Dec 12, 2016 |
5.71 |
| Dec 9, 2016 |
5.86 |
| Dec 8, 2016 |
5.79 |
| Dec 7, 2016 |
5.65 |
| Dec 6, 2016 |
5.65 |
| Dec 5, 2016 |
5.64 |
| Dec 2, 2016 |
5.61 |
| Dec 1, 2016 |
5.67 |
| Nov 30, 2016 |
5.90 |
| Nov 29, 2016 |
5.93 |
| Nov 28, 2016 |
6.20 |
| Nov 25, 2016 |
6.16 |
| Nov 23, 2016 |
6.04 |
| Nov 22, 2016 |
6.04 |
| Nov 21, 2016 |
6.03 |
| Nov 18, 2016 |
6.06 |
| Nov 17, 2016 |
5.99 |
| Nov 16, 2016 |
5.73 |
| Nov 15, 2016 |
5.68 |
| Nov 14, 2016 |
5.79 |
| Nov 11, 2016 |
6.22 |
| Nov 10, 2016 |
5.82 |
| Nov 9, 2016 |
5.45 |
| Nov 8, 2016 |
5.13 |
| Nov 7, 2016 |
5.08 |
| Nov 4, 2016 |
5.00 |
| Nov 3, 2016 |
5.05 |
| Nov 2, 2016 |
5.18 |
| Nov 1, 2016 |
5.38 |
| Oct 31, 2016 |
5.44 |
| Oct 28, 2016 |
5.55 |
| Oct 27, 2016 |
5.36 |
| Oct 26, 2016 |
5.59 |
| Oct 25, 2016 |
5.38 |
| Oct 24, 2016 |
5.35 |
| Oct 21, 2016 |
5.64 |
| Oct 20, 2016 |
5.54 |
| Oct 19, 2016 |
5.69 |
| Oct 18, 2016 |
5.64 |
| Oct 17, 2016 |
5.15 |
| Oct 14, 2016 |
5.31 |
| Oct 13, 2016 |
6.34 |
| Oct 12, 2016 |
6.54 |
| Oct 11, 2016 |
6.64 |
| Oct 10, 2016 |
6.88 |
| Oct 7, 2016 |
6.91 |
| Oct 6, 2016 |
6.87 |
| Oct 5, 2016 |
6.85 |
| Oct 4, 2016 |
6.98 |
| Oct 3, 2016 |
6.87 |
| Sep 30, 2016 |
6.59 |
| Sep 29, 2016 |
6.68 |
| Sep 28, 2016 |
6.75 |
| Sep 27, 2016 |
6.68 |
| Sep 26, 2016 |
6.61 |
| Sep 23, 2016 |
6.63 |
| Sep 22, 2016 |
6.68 |
| Sep 21, 2016 |
6.64 |
| Sep 20, 2016 |
6.60 |
| Sep 19, 2016 |
6.68 |
| Sep 16, 2016 |
6.62 |
| Sep 15, 2016 |
7.08 |
| Sep 14, 2016 |
6.60 |
| Sep 13, 2016 |
6.46 |
| Sep 12, 2016 |
6.53 |
| Sep 9, 2016 |
6.63 |
| Sep 8, 2016 |
6.85 |
| Sep 7, 2016 |
6.84 |
| Sep 6, 2016 |
7.12 |
| Sep 2, 2016 |
7.23 |
| Sep 1, 2016 |
7.27 |
| Aug 31, 2016 |
7.37 |
| Aug 30, 2016 |
7.33 |
| Aug 29, 2016 |
7.37 |
| Aug 26, 2016 |
7.42 |
| Aug 25, 2016 |
7.45 |
| Aug 24, 2016 |
7.46 |
| Aug 23, 2016 |
7.60 |
| Aug 22, 2016 |
7.50 |
| Aug 19, 2016 |
7.37 |
| Aug 18, 2016 |
7.55 |
| Aug 17, 2016 |
7.56 |
| Aug 16, 2016 |
7.80 |
| Aug 15, 2016 |
7.87 |
| Aug 12, 2016 |
7.77 |
| Aug 11, 2016 |
7.84 |
| Aug 10, 2016 |
7.26 |
| Aug 9, 2016 |
7.44 |
| Aug 8, 2016 |
7.69 |
| Aug 5, 2016 |
7.56 |
| Aug 4, 2016 |
7.43 |
| Aug 3, 2016 |
7.36 |
| Aug 2, 2016 |
7.65 |
| Aug 1, 2016 |
7.78 |
| Jul 29, 2016 |
7.70 |
| Jul 28, 2016 |
7.65 |
| Jul 27, 2016 |
7.79 |
| Jul 26, 2016 |
7.43 |
| Jul 25, 2016 |
7.35 |
| Jul 22, 2016 |
7.48 |
| Jul 21, 2016 |
7.23 |
| Jul 20, 2016 |
7.15 |
| Jul 19, 2016 |
7.10 |
| Jul 18, 2016 |
7.19 |
| Jul 15, 2016 |
7.21 |
| Jul 14, 2016 |
6.92 |
| Jul 13, 2016 |
7.18 |
| Jul 12, 2016 |
7.01 |
| Jul 11, 2016 |
6.51 |
| Jul 8, 2016 |
6.32 |
| Jul 7, 2016 |
6.11 |
| Jul 6, 2016 |
5.94 |
| Jul 5, 2016 |
6.24 |
| Jul 1, 2016 |
6.31 |
| Jun 30, 2016 |
6.47 |
| Jun 29, 2016 |
6.69 |
| Jun 28, 2016 |
6.66 |
| Jun 27, 2016 |
6.53 |
| Jun 24, 2016 |
6.33 |
| Jun 23, 2016 |
6.33 |
| Jun 22, 2016 |
6.29 |
| Jun 21, 2016 |
6.15 |
| Jun 20, 2016 |
6.37 |
| Jun 17, 2016 |
6.58 |
| Jun 16, 2016 |
6.35 |
| Jun 15, 2016 |
6.83 |
| Jun 14, 2016 |
6.86 |
| Jun 13, 2016 |
7.00 |
| Jun 10, 2016 |
6.92 |
| Jun 9, 2016 |
7.08 |
| Jun 8, 2016 |
7.14 |
| Jun 7, 2016 |
7.12 |
| Jun 6, 2016 |
7.41 |
| Jun 3, 2016 |
7.16 |
| Jun 2, 2016 |
7.08 |
| Jun 1, 2016 |
6.87 |
| May 31, 2016 |
6.99 |
| May 27, 2016 |
6.76 |
| May 26, 2016 |
6.65 |
| May 25, 2016 |
7.09 |
| May 24, 2016 |
7.85 |
| May 23, 2016 |
8.09 |
| May 20, 2016 |
7.83 |
| May 19, 2016 |
7.69 |
| May 18, 2016 |
7.96 |
| May 17, 2016 |
7.79 |
| May 16, 2016 |
8.14 |
| May 13, 2016 |
7.86 |
| May 12, 2016 |
8.00 |
| May 11, 2016 |
8.63 |
| May 10, 2016 |
8.96 |
| May 9, 2016 |
8.72 |
| May 6, 2016 |
8.95 |
| May 5, 2016 |
8.90 |
| May 4, 2016 |
8.67 |
| May 3, 2016 |
8.51 |
| May 2, 2016 |
8.60 |
| Apr 29, 2016 |
8.48 |
| Apr 28, 2016 |
8.45 |
| Apr 27, 2016 |
8.34 |
| Apr 26, 2016 |
8.33 |
| Apr 25, 2016 |
8.03 |
| Apr 22, 2016 |
8.42 |
| Apr 21, 2016 |
8.01 |
| Apr 20, 2016 |
8.16 |
| Apr 19, 2016 |
8.26 |
| Apr 18, 2016 |
8.60 |
| Apr 15, 2016 |
8.59 |
| Apr 14, 2016 |
8.95 |
| Apr 13, 2016 |
8.74 |
| Apr 12, 2016 |
8.19 |
| Apr 11, 2016 |
8.16 |
| Apr 8, 2016 |
7.99 |
| Apr 7, 2016 |
7.83 |
| Apr 6, 2016 |
8.00 |
| Apr 5, 2016 |
7.78 |
| Apr 4, 2016 |
7.62 |
| Apr 1, 2016 |
7.65 |
| Mar 31, 2016 |
7.76 |
| Mar 30, 2016 |
9.05 |
| Mar 29, 2016 |
8.66 |
| Mar 28, 2016 |
8.02 |
| Mar 24, 2016 |
8.32 |
| Mar 23, 2016 |
8.51 |
| Mar 22, 2016 |
9.36 |
| Mar 21, 2016 |
8.37 |
| Mar 18, 2016 |
8.00 |
| Mar 17, 2016 |
7.82 |
| Mar 16, 2016 |
7.88 |
| Mar 15, 2016 |
7.39 |
| Mar 14, 2016 |
8.07 |
| Mar 11, 2016 |
8.37 |
| Mar 10, 2016 |
8.30 |
| Mar 9, 2016 |
8.06 |
| Mar 8, 2016 |
7.98 |
| Mar 7, 2016 |
7.89 |
| Mar 4, 2016 |
8.42 |
| Mar 3, 2016 |
8.36 |
| Mar 2, 2016 |
8.08 |
| Mar 1, 2016 |
8.18 |
| Feb 29, 2016 |
8.10 |
| Feb 26, 2016 |
8.62 |
| Feb 25, 2016 |
8.24 |
| Feb 24, 2016 |
8.69 |
| Feb 23, 2016 |
8.85 |
| Feb 22, 2016 |
9.40 |
| Feb 19, 2016 |
8.42 |
| Feb 18, 2016 |
7.79 |
| Feb 17, 2016 |
8.20 |
| Feb 16, 2016 |
7.43 |
| Feb 12, 2016 |
6.60 |
| Feb 11, 2016 |
6.05 |
| Feb 10, 2016 |
5.94 |
| Feb 9, 2016 |
5.63 |
| Feb 8, 2016 |
5.29 |
| Feb 5, 2016 |
5.44 |
| Feb 4, 2016 |
5.45 |
| Feb 3, 2016 |
5.46 |
| Feb 2, 2016 |
5.87 |
| Feb 1, 2016 |
5.28 |
| Jan 29, 2016 |
5.18 |
| Jan 28, 2016 |
5.09 |
| Jan 27, 2016 |
5.26 |
| Jan 26, 2016 |
5.18 |
| Jan 25, 2016 |
5.28 |
| Jan 22, 2016 |
5.11 |
| Jan 21, 2016 |
5.04 |
| Jan 20, 2016 |
4.94 |
| Jan 19, 2016 |
4.72 |
| Jan 15, 2016 |
4.61 |
| Jan 14, 2016 |
4.98 |
| Jan 13, 2016 |
5.55 |
| Jan 12, 2016 |
4.98 |
| Jan 11, 2016 |
5.38 |
| Jan 8, 2016 |
6.06 |
| Jan 7, 2016 |
6.73 |
| Jan 6, 2016 |
7.54 |
| Jan 5, 2016 |
8.30 |
| Jan 4, 2016 |
7.70 |
| Dec 31, 2015 |
8.71 |
| Dec 30, 2015 |
11.71 |
| Dec 29, 2015 |
12.69 |
| Dec 28, 2015 |
12.57 |
| Dec 24, 2015 |
14.48 |
| Dec 23, 2015 |
14.80 |
| Dec 22, 2015 |
14.78 |
| Dec 21, 2015 |
14.57 |
| Dec 18, 2015 |
14.09 |
| Dec 17, 2015 |
14.13 |
| Dec 16, 2015 |
14.72 |
| Dec 15, 2015 |
13.98 |
| Dec 14, 2015 |
13.33 |
| Dec 11, 2015 |
14.23 |
| Dec 10, 2015 |
15.46 |
| Dec 9, 2015 |
15.12 |
| Dec 8, 2015 |
15.03 |
| Dec 7, 2015 |
14.43 |
| Dec 4, 2015 |
14.87 |
| Dec 3, 2015 |
14.15 |
| Dec 2, 2015 |
14.66 |
| Dec 1, 2015 |
14.70 |
| Nov 30, 2015 |
15.26 |
| Nov 27, 2015 |
15.23 |
| Nov 25, 2015 |
15.10 |
| Nov 24, 2015 |
14.62 |
| Nov 23, 2015 |
13.71 |
| Nov 20, 2015 |
13.43 |
| Nov 19, 2015 |
12.90 |
| Nov 18, 2015 |
13.42 |
| Nov 17, 2015 |
14.34 |
| Nov 16, 2015 |
16.95 |
| Nov 13, 2015 |
16.23 |
| Nov 12, 2015 |
16.33 |
| Nov 11, 2015 |
16.45 |
| Nov 10, 2015 |
16.83 |
| Nov 9, 2015 |
16.58 |
| Nov 6, 2015 |
16.05 |
| Nov 5, 2015 |
16.03 |
| Nov 4, 2015 |
15.56 |
| Nov 3, 2015 |
16.45 |
| Nov 2, 2015 |
16.65 |
| Oct 30, 2015 |
15.54 |
| Oct 29, 2015 |
15.24 |
| Oct 28, 2015 |
13.88 |
| Oct 27, 2015 |
12.19 |
| Oct 26, 2015 |
13.05 |
| Oct 23, 2015 |
13.42 |
| Oct 22, 2015 |
12.56 |
| Oct 21, 2015 |
11.89 |
| Oct 20, 2015 |
12.26 |
| Oct 19, 2015 |
12.45 |
| Oct 16, 2015 |
11.77 |
| Oct 15, 2015 |
12.50 |
| Oct 14, 2015 |
12.05 |
| Oct 13, 2015 |
11.97 |
| Oct 12, 2015 |
12.57 |
| Oct 9, 2015 |
11.21 |
| Oct 8, 2015 |
11.26 |
| Oct 7, 2015 |
11.91 |
| Oct 6, 2015 |
11.44 |
| Oct 5, 2015 |
11.61 |
| Oct 2, 2015 |
10.49 |
| Oct 1, 2015 |
10.41 |
| Sep 30, 2015 |
10.31 |
| Sep 29, 2015 |
12.37 |
| Sep 28, 2015 |
12.07 |
| Sep 25, 2015 |
12.86 |
| Sep 24, 2015 |
13.48 |
| Sep 23, 2015 |
13.63 |
| Sep 22, 2015 |
13.03 |
| Sep 21, 2015 |
13.03 |
| Sep 18, 2015 |
13.21 |
| Sep 17, 2015 |
12.23 |
| Sep 16, 2015 |
11.87 |
| Sep 15, 2015 |
11.73 |
| Sep 14, 2015 |
10.74 |
| Sep 11, 2015 |
11.33 |
| Sep 10, 2015 |
11.11 |
| Sep 9, 2015 |
11.08 |
| Sep 8, 2015 |
10.94 |
| Sep 4, 2015 |
10.00 |
| Sep 3, 2015 |
10.37 |
| Sep 2, 2015 |
10.51 |
| Sep 1, 2015 |
11.15 |
| Aug 31, 2015 |
11.10 |
| Aug 28, 2015 |
11.07 |
| Aug 27, 2015 |
11.13 |
| Aug 26, 2015 |
10.56 |
| Aug 25, 2015 |
9.30 |
| Aug 24, 2015 |
9.09 |
| Aug 21, 2015 |
10.35 |
| Aug 20, 2015 |
10.76 |
| Aug 19, 2015 |
11.76 |
| Aug 18, 2015 |
12.05 |
| Aug 17, 2015 |
13.29 |
| Aug 14, 2015 |
12.54 |
| Aug 13, 2015 |
12.37 |
| Aug 12, 2015 |
11.97 |
| Aug 11, 2015 |
11.89 |
| Aug 10, 2015 |
12.90 |
| Aug 7, 2015 |
12.82 |
| Aug 6, 2015 |
12.40 |
| Aug 5, 2015 |
13.29 |
| Aug 4, 2015 |
13.18 |
| Aug 3, 2015 |
13.05 |
| Jul 31, 2015 |
12.57 |
| Jul 30, 2015 |
13.43 |
| Jul 29, 2015 |
14.27 |
| Jul 28, 2015 |
10.26 |
| Jul 27, 2015 |
10.16 |
| Jul 24, 2015 |
10.46 |
| Jul 23, 2015 |
12.20 |
| Jul 22, 2015 |
11.80 |
| Jul 21, 2015 |
12.67 |
| Jul 20, 2015 |
12.50 |
| Jul 17, 2015 |
14.45 |
| Jul 16, 2015 |
14.50 |
| Jul 15, 2015 |
14.67 |
| Jul 14, 2015 |
14.78 |
| Jul 13, 2015 |
13.61 |
| Jul 10, 2015 |
15.59 |
| Jul 9, 2015 |
15.06 |
| Jul 8, 2015 |
13.99 |
| Jul 7, 2015 |
16.98 |
| Jul 6, 2015 |
18.00 |
| Jul 2, 2015 |
17.80 |
| Jul 1, 2015 |
17.27 |
| Jun 30, 2015 |
17.20 |
| Jun 29, 2015 |
19.89 |
| Jun 26, 2015 |
21.77 |
| Jun 25, 2015 |
21.80 |
| Jun 24, 2015 |
22.89 |
| Jun 23, 2015 |
22.25 |
| Jun 22, 2015 |
21.48 |
| Jun 19, 2015 |
20.42 |
| Jun 18, 2015 |
19.77 |
| Jun 17, 2015 |
22.08 |
| Jun 16, 2015 |
20.29 |
| Jun 15, 2015 |
18.90 |
| Jun 12, 2015 |
18.17 |
| Jun 11, 2015 |
18.14 |
| Jun 10, 2015 |
17.39 |
| Jun 9, 2015 |
17.30 |
| Jun 8, 2015 |
17.08 |
| Jun 5, 2015 |
17.04 |
| Jun 4, 2015 |
17.91 |
| Jun 3, 2015 |
17.86 |
| Jun 2, 2015 |
17.61 |
| Jun 1, 2015 |
17.24 |
| May 29, 2015 |
17.51 |
| May 28, 2015 |
17.17 |
| May 27, 2015 |
17.06 |
| May 26, 2015 |
16.01 |
| May 22, 2015 |
15.67 |
| May 21, 2015 |
15.91 |
| May 20, 2015 |
17.00 |
| May 19, 2015 |
17.93 |
| May 18, 2015 |
17.44 |
| May 15, 2015 |
16.14 |
| May 14, 2015 |
15.88 |
| May 13, 2015 |
16.01 |
| May 12, 2015 |
15.05 |
| May 11, 2015 |
14.71 |
| May 8, 2015 |
14.00 |
| May 7, 2015 |
13.20 |
| May 6, 2015 |
13.13 |
| May 5, 2015 |
12.38 |
| May 4, 2015 |
11.82 |
| May 1, 2015 |
11.85 |
| Apr 30, 2015 |
11.44 |
| Apr 29, 2015 |
12.08 |
| Apr 28, 2015 |
12.16 |
| Apr 27, 2015 |
12.11 |
| Apr 24, 2015 |
11.63 |
| Apr 23, 2015 |
11.60 |
| Apr 22, 2015 |
11.15 |
| Apr 21, 2015 |
10.34 |
| Apr 20, 2015 |
10.09 |
| Apr 17, 2015 |
10.55 |
| Apr 16, 2015 |
9.85 |
| Apr 15, 2015 |
12.73 |
| Apr 14, 2015 |
12.72 |
| Apr 13, 2015 |
12.30 |
| Apr 10, 2015 |
11.49 |
| Apr 9, 2015 |
10.61 |
| Apr 8, 2015 |
10.35 |
| Apr 7, 2015 |
10.57 |
| Apr 6, 2015 |
10.08 |
| Apr 2, 2015 |
9.33 |
| Apr 1, 2015 |
9.22 |
| Mar 31, 2015 |
9.27 |
| Mar 30, 2015 |
10.57 |
| Mar 27, 2015 |
10.64 |
| Mar 26, 2015 |
10.79 |
| Mar 25, 2015 |
10.75 |
| Mar 24, 2015 |
11.02 |
| Mar 23, 2015 |
10.90 |
| Mar 20, 2015 |
10.46 |
| Mar 19, 2015 |
10.83 |
| Mar 18, 2015 |
10.85 |
| Mar 17, 2015 |
10.82 |
| Mar 16, 2015 |
10.78 |
| Mar 13, 2015 |
10.05 |
| Mar 12, 2015 |
10.24 |
| Mar 11, 2015 |
10.15 |
| Mar 10, 2015 |
9.78 |
| Mar 9, 2015 |
10.02 |
| Mar 6, 2015 |
9.43 |
| Mar 5, 2015 |
9.20 |
| Mar 4, 2015 |
9.57 |
| Mar 3, 2015 |
8.13 |
| Mar 2, 2015 |
8.11 |
| Feb 27, 2015 |
7.86 |
| Feb 26, 2015 |
7.83 |
| Feb 25, 2015 |
7.84 |
| Feb 24, 2015 |
8.13 |
| Feb 23, 2015 |
8.15 |
| Feb 20, 2015 |
8.13 |
| Feb 19, 2015 |
7.89 |
| Feb 18, 2015 |
7.95 |
| Feb 17, 2015 |
7.32 |
| Feb 13, 2015 |
7.32 |
| Feb 12, 2015 |
7.05 |
| Feb 11, 2015 |
6.57 |
| Feb 10, 2015 |
6.65 |
| Feb 9, 2015 |
6.60 |
| Feb 6, 2015 |
6.54 |
| Feb 5, 2015 |
6.33 |
| Feb 4, 2015 |
6.84 |
| Feb 3, 2015 |
7.20 |
| Feb 2, 2015 |
7.35 |
| Jan 30, 2015 |
7.23 |
| Jan 29, 2015 |
7.05 |
| Jan 28, 2015 |
7.23 |
| Jan 27, 2015 |
7.47 |
| Jan 26, 2015 |
7.59 |
| Jan 23, 2015 |
7.68 |
| Jan 22, 2015 |
7.54 |
| Jan 21, 2015 |
7.55 |
| Jan 20, 2015 |
7.40 |
| Jan 16, 2015 |
7.29 |
| Jan 15, 2015 |
7.64 |
| Jan 14, 2015 |
7.53 |
| Jan 13, 2015 |
7.62 |
| Jan 12, 2015 |
7.22 |
| Jan 9, 2015 |
7.30 |
| Jan 8, 2015 |
7.38 |
| Jan 7, 2015 |
7.33 |
| Jan 6, 2015 |
7.23 |
| Jan 5, 2015 |
7.11 |
| Jan 2, 2015 |
6.83 |
| Dec 31, 2014 |
6.90 |
| Dec 30, 2014 |
8.41 |
| Dec 29, 2014 |
8.38 |
| Dec 26, 2014 |
8.37 |
| Dec 24, 2014 |
8.37 |
| Dec 23, 2014 |
8.39 |
| Dec 22, 2014 |
8.37 |
| Dec 19, 2014 |
8.63 |
| Dec 18, 2014 |
8.50 |
| Dec 17, 2014 |
8.30 |
| Dec 16, 2014 |
8.45 |
| Dec 15, 2014 |
8.89 |
| Dec 12, 2014 |
8.99 |
| Dec 11, 2014 |
9.06 |
| Dec 10, 2014 |
8.30 |
| Dec 9, 2014 |
8.78 |
| Dec 8, 2014 |
9.49 |
| Dec 5, 2014 |
10.18 |
| Dec 4, 2014 |
10.22 |
| Dec 3, 2014 |
10.19 |
| Dec 2, 2014 |
10.11 |
| Dec 1, 2014 |
10.22 |
| Nov 28, 2014 |
10.04 |
| Nov 26, 2014 |
10.00 |
| Nov 25, 2014 |
9.93 |
| Nov 24, 2014 |
9.55 |
| Nov 21, 2014 |
9.42 |
| Nov 20, 2014 |
9.05 |
| Nov 19, 2014 |
8.89 |
| Nov 18, 2014 |
8.89 |
| Nov 17, 2014 |
8.94 |
| Nov 14, 2014 |
8.84 |
| Nov 13, 2014 |
8.96 |
| Nov 12, 2014 |
8.81 |
| Nov 11, 2014 |
8.74 |
| Nov 10, 2014 |
8.81 |
| Nov 7, 2014 |
8.00 |
| Nov 6, 2014 |
8.89 |
| Nov 5, 2014 |
9.26 |
| Nov 4, 2014 |
7.56 |
| Nov 3, 2014 |
7.70 |
| Oct 31, 2014 |
7.37 |
| Oct 30, 2014 |
7.07 |
| Oct 29, 2014 |
6.81 |
| Oct 28, 2014 |
7.04 |
| Oct 27, 2014 |
7.30 |
| Oct 24, 2014 |
6.85 |
| Oct 23, 2014 |
7.41 |
| Oct 22, 2014 |
7.04 |
| Oct 21, 2014 |
6.00 |
| Oct 20, 2014 |
6.59 |
| Oct 17, 2014 |
7.33 |
| Oct 16, 2014 |
7.47 |
| Oct 15, 2014 |
7.64 |
| Oct 14, 2014 |
7.85 |
| Oct 13, 2014 |
7.44 |
| Oct 10, 2014 |
7.66 |
| Oct 9, 2014 |
7.56 |
| Oct 8, 2014 |
8.20 |
| Oct 7, 2014 |
8.67 |
| Oct 6, 2014 |
9.22 |
| Oct 3, 2014 |
8.57 |
| Oct 2, 2014 |
7.07 |
| Oct 1, 2014 |
8.30 |
| Sep 30, 2014 |
8.96 |
| Sep 29, 2014 |
12.60 |
| Sep 26, 2014 |
13.65 |
| Sep 25, 2014 |
13.75 |
| Sep 24, 2014 |
14.04 |
| Sep 23, 2014 |
13.75 |
| Sep 22, 2014 |
13.80 |
| Sep 19, 2014 |
12.85 |
| Sep 18, 2014 |
13.32 |
| Sep 17, 2014 |
14.76 |
| Sep 16, 2014 |
13.99 |
| Sep 15, 2014 |
12.12 |
| Sep 12, 2014 |
11.63 |
| Sep 11, 2014 |
11.16 |
| Sep 10, 2014 |
12.32 |
| Sep 9, 2014 |
12.48 |
| Sep 8, 2014 |
19.13 |
| Sep 5, 2014 |
17.31 |
| Sep 4, 2014 |
16.11 |
| Sep 3, 2014 |
16.11 |
| Sep 2, 2014 |
14.55 |
| Aug 29, 2014 |
13.51 |
| Aug 28, 2014 |
13.46 |
| Aug 27, 2014 |
12.25 |
| Aug 26, 2014 |
12.31 |
| Aug 25, 2014 |
12.06 |
| Aug 22, 2014 |
11.25 |
| Aug 21, 2014 |
10.48 |
| Aug 20, 2014 |
10.38 |
| Aug 19, 2014 |
11.64 |
| Aug 18, 2014 |
11.73 |
| Aug 15, 2014 |
11.44 |
| Aug 14, 2014 |
11.37 |
| Aug 13, 2014 |
10.87 |
| Aug 12, 2014 |
10.53 |
| Aug 11, 2014 |
10.10 |
| Aug 8, 2014 |
9.33 |
| Aug 7, 2014 |
9.15 |
| Aug 6, 2014 |
9.09 |
| Aug 5, 2014 |
9.24 |
| Aug 4, 2014 |
9.32 |
| Aug 1, 2014 |
9.25 |
| Jul 31, 2014 |
8.92 |
| Jul 30, 2014 |
9.88 |
| Jul 29, 2014 |
9.65 |
| Jul 28, 2014 |
9.23 |
| Jul 25, 2014 |
8.75 |
| Jul 24, 2014 |
8.51 |
| Jul 23, 2014 |
7.99 |
| Jul 22, 2014 |
7.94 |
| Jul 21, 2014 |
7.81 |
| Jul 18, 2014 |
7.93 |
| Jul 17, 2014 |
7.74 |
| Jul 16, 2014 |
7.81 |
| Jul 15, 2014 |
6.92 |
| Jul 14, 2014 |
7.31 |
| Jul 11, 2014 |
6.73 |
| Jul 10, 2014 |
6.63 |
| Jul 9, 2014 |
6.72 |
| Jul 8, 2014 |
6.59 |
| Jul 7, 2014 |
6.66 |
| Jul 3, 2014 |
6.62 |
| Jul 2, 2014 |
6.53 |
| Jul 1, 2014 |
6.63 |
| Jun 30, 2014 |
6.44 |
| Jun 27, 2014 |
11.36 |
| Jun 26, 2014 |
11.23 |
| Jun 25, 2014 |
10.82 |
| Jun 24, 2014 |
10.66 |
| Jun 23, 2014 |
10.82 |
| Jun 20, 2014 |
11.28 |
| Jun 19, 2014 |
11.41 |
| Jun 18, 2014 |
11.15 |
| Jun 17, 2014 |
10.82 |
| Jun 16, 2014 |
10.66 |
| Jun 13, 2014 |
10.54 |
| Jun 12, 2014 |
10.16 |
| Jun 11, 2014 |
11.10 |
| Jun 10, 2014 |
11.56 |
| Jun 9, 2014 |
11.80 |
| Jun 6, 2014 |
11.80 |
| Jun 5, 2014 |
11.97 |
| Jun 4, 2014 |
11.61 |
| Jun 3, 2014 |
12.31 |
| Jun 2, 2014 |
11.89 |
| May 30, 2014 |
10.82 |
| May 29, 2014 |
10.82 |
| May 28, 2014 |
10.82 |
| May 27, 2014 |
10.98 |
| May 23, 2014 |
10.74 |
| May 22, 2014 |
10.74 |
| May 21, 2014 |
10.41 |
| May 20, 2014 |
10.41 |
| May 19, 2014 |
10.41 |
| May 16, 2014 |
10.57 |
| May 15, 2014 |
10.82 |
| May 14, 2014 |
10.82 |
| May 13, 2014 |
10.61 |
| May 12, 2014 |
10.57 |
| May 9, 2014 |
10.57 |
| May 8, 2014 |
10.92 |
| May 7, 2014 |
10.98 |
| May 6, 2014 |
10.49 |
| May 5, 2014 |
10.08 |
| May 2, 2014 |
9.67 |
| May 1, 2014 |
9.51 |
| Apr 30, 2014 |
9.13 |
| Apr 29, 2014 |
9.31 |
| Apr 28, 2014 |
9.18 |
| Apr 25, 2014 |
8.98 |
| Apr 24, 2014 |
9.18 |
| Apr 23, 2014 |
9.10 |
| Apr 22, 2014 |
9.18 |
| Apr 21, 2014 |
8.93 |
| Apr 17, 2014 |
9.15 |
| Apr 16, 2014 |
9.02 |
| Apr 15, 2014 |
8.77 |
| Apr 14, 2014 |
8.69 |
| Apr 11, 2014 |
8.03 |
| Apr 10, 2014 |
8.16 |
| Apr 9, 2014 |
8.16 |
| Apr 8, 2014 |
8.11 |
| Apr 7, 2014 |
8.20 |
| Apr 4, 2014 |
8.02 |
| Apr 3, 2014 |
8.20 |
| Apr 2, 2014 |
8.03 |
| Apr 1, 2014 |
8.11 |
| Mar 31, 2014 |
8.20 |
| Mar 28, 2014 |
13.38 |
| Mar 27, 2014 |
13.38 |
| Mar 26, 2014 |
13.24 |
| Mar 25, 2014 |
13.38 |
| Mar 24, 2014 |
13.51 |
| Mar 21, 2014 |
12.97 |
| Mar 20, 2014 |
13.19 |
| Mar 19, 2014 |
13.38 |
| Mar 18, 2014 |
13.51 |
| Mar 17, 2014 |
13.11 |
| Mar 14, 2014 |
12.43 |
| Mar 13, 2014 |
12.65 |
| Mar 12, 2014 |
12.65 |
| Mar 11, 2014 |
13.41 |
| Mar 10, 2014 |
13.14 |
| Mar 7, 2014 |
12.49 |
| Mar 6, 2014 |
12.70 |
| Mar 5, 2014 |
12.84 |
| Mar 4, 2014 |
12.68 |
| Mar 3, 2014 |
12.46 |
| Feb 28, 2014 |
12.59 |
| Feb 27, 2014 |
12.84 |
| Feb 26, 2014 |
13.11 |
| Feb 25, 2014 |
13.43 |
| Feb 24, 2014 |
12.16 |
| Feb 21, 2014 |
11.76 |
| Feb 20, 2014 |
11.89 |
| Feb 19, 2014 |
12.03 |
| Feb 18, 2014 |
11.89 |
| Feb 14, 2014 |
12.08 |
| Feb 13, 2014 |
12.65 |
| Feb 12, 2014 |
12.65 |
| Feb 11, 2014 |
12.16 |
| Feb 10, 2014 |
12.76 |
| Feb 7, 2014 |
11.76 |
| Feb 6, 2014 |
10.22 |
| Feb 5, 2014 |
10.14 |
| Feb 4, 2014 |
10.11 |
| Feb 3, 2014 |
9.65 |
| Jan 31, 2014 |
9.59 |
| Jan 30, 2014 |
9.62 |
| Jan 29, 2014 |
9.59 |
| Jan 28, 2014 |
9.73 |
| Jan 27, 2014 |
9.46 |
| Jan 24, 2014 |
9.81 |
| Jan 23, 2014 |
9.73 |
| Jan 22, 2014 |
9.38 |
| Jan 21, 2014 |
9.59 |
| Jan 17, 2014 |
10.41 |
| Jan 16, 2014 |
10.54 |
| Jan 15, 2014 |
10.27 |
| Jan 14, 2014 |
10.41 |
| Jan 13, 2014 |
7.59 |
| Jan 10, 2014 |
7.84 |
| Jan 9, 2014 |
7.92 |
| Jan 8, 2014 |
8.38 |
| Jan 7, 2014 |
8.32 |
| Jan 6, 2014 |
8.05 |
| Jan 3, 2014 |
8.24 |
| Jan 2, 2014 |
8.65 |
| Dec 31, 2013 |
8.65 |
| Dec 30, 2013 |
11.32 |
| Dec 26, 2013 |
11.43 |
| Dec 24, 2013 |
11.14 |
| Dec 23, 2013 |
11.07 |
| Dec 20, 2013 |
11.18 |
| Dec 19, 2013 |
11.43 |
| Dec 18, 2013 |
11.71 |
| Dec 17, 2013 |
11.25 |
| Dec 16, 2013 |
10.89 |
| Dec 13, 2013 |
10.89 |
| Dec 12, 2013 |
10.93 |
| Dec 11, 2013 |
11.25 |
| Dec 10, 2013 |
12.11 |
| Dec 9, 2013 |
12.07 |
| Dec 6, 2013 |
12.07 |
| Dec 5, 2013 |
11.70 |
| Dec 4, 2013 |
11.79 |
| Dec 3, 2013 |
11.96 |
| Dec 2, 2013 |
12.14 |
| Nov 29, 2013 |
12.14 |
| Nov 27, 2013 |
12.32 |
| Nov 26, 2013 |
11.25 |
| Nov 25, 2013 |
10.39 |
| Nov 22, 2013 |
10.36 |
| Nov 21, 2013 |
10.36 |
| Nov 20, 2013 |
10.00 |
| Nov 19, 2013 |
10.04 |
| Nov 18, 2013 |
10.54 |
| Nov 15, 2013 |
10.36 |
| Nov 14, 2013 |
9.93 |
| Nov 13, 2013 |
10.00 |
| Nov 12, 2013 |
9.50 |
| Nov 11, 2013 |
9.93 |
| Nov 8, 2013 |
10.00 |
| Nov 7, 2013 |
10.36 |
| Nov 6, 2013 |
10.00 |
| Nov 5, 2013 |
9.25 |
| Nov 4, 2013 |
9.25 |
| Nov 1, 2013 |
9.25 |
| Oct 31, 2013 |
8.93 |
| Oct 30, 2013 |
8.93 |
| Oct 29, 2013 |
8.93 |
| Oct 28, 2013 |
8.64 |
| Oct 25, 2013 |
8.57 |
| Oct 24, 2013 |
8.61 |
| Oct 23, 2013 |
8.64 |
| Oct 22, 2013 |
8.57 |
| Oct 21, 2013 |
8.57 |
| Oct 18, 2013 |
8.57 |
| Oct 17, 2013 |
8.75 |
| Oct 16, 2013 |
9.14 |
| Oct 15, 2013 |
9.21 |
| Oct 14, 2013 |
9.64 |
| Oct 9, 2013 |
7.14 |
| Oct 8, 2013 |
7.14 |
| Oct 4, 2013 |
7.32 |
| Oct 2, 2013 |
7.50 |
| Oct 1, 2013 |
6.79 |
| Sep 30, 2013 |
6.57 |
| Sep 27, 2013 |
7.91 |
| Sep 26, 2013 |
7.87 |
| Sep 25, 2013 |
8.70 |
| Sep 24, 2013 |
9.57 |
| Sep 23, 2013 |
7.74 |
| Sep 20, 2013 |
9.57 |
| Sep 19, 2013 |
9.57 |
| Sep 18, 2013 |
9.57 |
| Sep 17, 2013 |
9.57 |
| Sep 16, 2013 |
9.78 |
| Sep 13, 2013 |
8.70 |
| Sep 12, 2013 |
8.61 |
| Sep 11, 2013 |
9.52 |
| Sep 10, 2013 |
9.57 |
| Sep 9, 2013 |
8.09 |
| Sep 6, 2013 |
8.57 |
| Sep 5, 2013 |
8.70 |
| Sep 4, 2013 |
8.52 |
| Sep 3, 2013 |
7.30 |
| Aug 30, 2013 |
6.78 |
| Aug 29, 2013 |
6.48 |
| Aug 28, 2013 |
6.96 |
| Aug 27, 2013 |
6.48 |
| Aug 26, 2013 |
6.52 |
| Aug 21, 2013 |
6.74 |
| Aug 20, 2013 |
6.09 |
| Aug 19, 2013 |
5.52 |
| Aug 16, 2013 |
5.26 |
| Aug 13, 2013 |
5.22 |
| Aug 9, 2013 |
5.26 |
| Aug 8, 2013 |
5.22 |
| Aug 6, 2013 |
4.70 |
| Aug 5, 2013 |
5.22 |
| Aug 2, 2013 |
5.22 |
| Aug 1, 2013 |
4.87 |
| Jul 31, 2013 |
4.43 |
| Jul 26, 2013 |
4.43 |
| Jul 25, 2013 |
4.43 |
| Jul 24, 2013 |
4.43 |
| Jul 23, 2013 |
4.43 |
| Jul 19, 2013 |
4.43 |
| Jul 18, 2013 |
4.78 |
| Jul 17, 2013 |
4.48 |
| Jul 16, 2013 |
4.26 |
| Jul 15, 2013 |
4.43 |
| Jul 12, 2013 |
4.39 |
| Jul 11, 2013 |
4.39 |
| Jul 8, 2013 |
4.07 |
| Jul 2, 2013 |
4.13 |
| Jun 27, 2013 |
4.13 |
| Jun 24, 2013 |
4.04 |
| Jun 21, 2013 |
4.04 |
| Jun 20, 2013 |
3.87 |
| Jun 18, 2013 |
3.62 |
| Jun 17, 2013 |
3.62 |
| Jun 14, 2013 |
3.61 |
| Jun 12, 2013 |
3.61 |
| Jun 5, 2013 |
3.65 |
| Jun 4, 2013 |
3.61 |
| Jun 3, 2013 |
3.61 |
| May 30, 2013 |
3.65 |
| May 28, 2013 |
3.61 |
| May 24, 2013 |
3.61 |
| May 23, 2013 |
3.61 |
| May 22, 2013 |
3.35 |
| May 21, 2013 |
3.74 |
| May 17, 2013 |
4.48 |
| May 16, 2013 |
4.43 |
| May 15, 2013 |
4.57 |
| May 14, 2013 |
4.00 |
| May 13, 2013 |
4.57 |
| May 10, 2013 |
4.13 |
| May 9, 2013 |
4.78 |
| May 7, 2013 |
4.39 |
| May 2, 2013 |
4.39 |
| May 1, 2013 |
4.78 |
| Apr 30, 2013 |
4.52 |
| Apr 29, 2013 |
5.00 |
| Apr 26, 2013 |
4.74 |
| Apr 25, 2013 |
5.65 |
| Apr 24, 2013 |
5.65 |
| Apr 23, 2013 |
5.65 |
| Apr 22, 2013 |
6.35 |
| Apr 15, 2013 |
5.52 |
| Apr 12, 2013 |
5.52 |
| Apr 11, 2013 |
5.52 |
| Apr 10, 2013 |
5.52 |
| Apr 3, 2013 |
5.43 |
| Apr 2, 2013 |
5.43 |
| Apr 1, 2013 |
5.43 |
| Mar 28, 2013 |
4.96 |
| Mar 27, 2013 |
4.96 |
| Mar 25, 2013 |
4.96 |
| Mar 22, 2013 |
5.20 |
| Mar 20, 2013 |
4.96 |
| Mar 19, 2013 |
5.76 |
| Mar 18, 2013 |
6.20 |
| Mar 15, 2013 |
5.44 |
| Mar 14, 2013 |
5.52 |
| Mar 13, 2013 |
5.40 |
| Mar 12, 2013 |
5.36 |
| Mar 11, 2013 |
5.24 |
| Mar 8, 2013 |
5.24 |
| Mar 7, 2013 |
5.20 |
| Mar 5, 2013 |
4.96 |
| Mar 1, 2013 |
5.16 |
| Feb 28, 2013 |
4.96 |
| Feb 27, 2013 |
5.00 |
| Feb 26, 2013 |
4.84 |
| Feb 25, 2013 |
4.80 |
| Feb 22, 2013 |
4.88 |
| Feb 21, 2013 |
4.97 |
| Feb 20, 2013 |
4.60 |
| Feb 13, 2013 |
4.44 |
| Feb 12, 2013 |
4.44 |
| Feb 11, 2013 |
4.40 |
| Feb 8, 2013 |
4.44 |
| Feb 7, 2013 |
4.44 |
| Feb 6, 2013 |
4.44 |
| Jan 28, 2013 |
4.16 |
| Jan 23, 2013 |
4.16 |
| Jan 22, 2013 |
3.60 |
| Jan 18, 2013 |
4.16 |
| Jan 16, 2013 |
4.16 |
| Jan 15, 2013 |
4.40 |
| Jan 14, 2013 |
4.40 |
| Jan 11, 2013 |
4.28 |
| Jan 9, 2013 |
4.28 |
| Jan 8, 2013 |
4.04 |
| Jan 7, 2013 |
4.08 |
| Jan 4, 2013 |
4.04 |
| Jan 3, 2013 |
4.04 |
| Dec 31, 2012 |
4.04 |
| Dec 28, 2012 |
4.21 |
| Dec 27, 2012 |
4.21 |
| Dec 24, 2012 |
4.21 |
| Dec 21, 2012 |
4.21 |
| Dec 20, 2012 |
4.17 |
| Dec 19, 2012 |
4.96 |
| Dec 13, 2012 |
4.58 |
| Dec 12, 2012 |
4.17 |
| Dec 10, 2012 |
4.17 |
| Dec 7, 2012 |
4.17 |
| Dec 6, 2012 |
4.17 |
| Dec 5, 2012 |
4.17 |
| Dec 4, 2012 |
4.17 |
| Dec 3, 2012 |
4.17 |
| Nov 30, 2012 |
3.54 |
| Nov 26, 2012 |
3.21 |
| Nov 23, 2012 |
4.17 |
| Nov 21, 2012 |
4.42 |
| Nov 20, 2012 |
4.50 |
| Nov 19, 2012 |
4.54 |
| Nov 16, 2012 |
4.67 |
| Nov 15, 2012 |
4.63 |
| Nov 14, 2012 |
4.87 |
| Nov 12, 2012 |
4.67 |
| Nov 8, 2012 |
4.67 |
| Nov 6, 2012 |
4.67 |
| Nov 1, 2012 |
4.67 |
| Oct 26, 2012 |
4.79 |
| Oct 25, 2012 |
5.50 |
| Oct 24, 2012 |
5.37 |
| Oct 23, 2012 |
5.21 |
| Oct 22, 2012 |
5.46 |
| Oct 19, 2012 |
5.50 |
| Oct 18, 2012 |
5.25 |
| Oct 17, 2012 |
5.37 |
| Oct 16, 2012 |
4.96 |
| Oct 15, 2012 |
4.58 |
| Oct 8, 2012 |
5.00 |
| Oct 5, 2012 |
4.96 |
| Oct 4, 2012 |
4.96 |
| Oct 1, 2012 |
5.00 |
| Sep 26, 2012 |
3.75 |
| Sep 25, 2012 |
3.75 |
| Sep 24, 2012 |
3.91 |
| Sep 20, 2012 |
4.19 |
| Sep 17, 2012 |
4.19 |
| Sep 13, 2012 |
4.06 |
| Sep 11, 2012 |
4.06 |
| Sep 10, 2012 |
4.22 |
| Sep 7, 2012 |
4.22 |
| Sep 6, 2012 |
4.22 |
| Sep 5, 2012 |
3.91 |
| Sep 4, 2012 |
3.66 |
| Aug 31, 2012 |
3.84 |
| Aug 30, 2012 |
4.31 |
| Aug 29, 2012 |
3.44 |
| Aug 27, 2012 |
4.31 |
| Aug 24, 2012 |
4.34 |
| Aug 23, 2012 |
4.22 |
| Aug 22, 2012 |
4.22 |
| Aug 21, 2012 |
4.22 |
| Aug 20, 2012 |
4.22 |
| Aug 17, 2012 |
4.37 |
| Aug 16, 2012 |
4.22 |
| Aug 15, 2012 |
4.25 |
| Aug 14, 2012 |
4.37 |
| Aug 13, 2012 |
4.28 |
| Aug 10, 2012 |
4.00 |
| Aug 9, 2012 |
4.28 |
| Aug 8, 2012 |
4.03 |
| Aug 7, 2012 |
4.06 |
| Aug 6, 2012 |
4.00 |
| Aug 2, 2012 |
4.31 |
| Jul 30, 2012 |
4.31 |
| Jul 26, 2012 |
4.31 |
| Jul 25, 2012 |
4.31 |
| Jul 24, 2012 |
4.06 |
| Jul 23, 2012 |
4.37 |
| Jul 20, 2012 |
4.37 |
| Jul 19, 2012 |
4.06 |
| Jul 18, 2012 |
4.22 |
| Jul 17, 2012 |
5.00 |
| Jul 16, 2012 |
4.69 |
| Jul 13, 2012 |
3.75 |
| Jul 12, 2012 |
3.91 |
| Jul 10, 2012 |
3.91 |
| Jul 5, 2012 |
3.94 |
| Jul 2, 2012 |
3.91 |
| Jun 29, 2012 |
4.17 |
| Jun 28, 2012 |
4.27 |
| Jun 27, 2012 |
4.27 |
| Jun 26, 2012 |
4.27 |
| Jun 25, 2012 |
4.23 |
| Jun 20, 2012 |
4.27 |
| Jun 18, 2012 |
4.30 |
| Jun 12, 2012 |
4.20 |
| Jun 11, 2012 |
4.17 |
| Jun 8, 2012 |
4.17 |
| Jun 6, 2012 |
4.33 |
| Jun 5, 2012 |
4.20 |
| Jun 1, 2012 |
4.33 |
| May 31, 2012 |
4.33 |
| May 30, 2012 |
4.50 |
| May 25, 2012 |
4.23 |
| May 24, 2012 |
4.20 |
| May 23, 2012 |
4.23 |
| May 22, 2012 |
4.40 |
| May 21, 2012 |
4.50 |
| May 18, 2012 |
4.67 |
| May 17, 2012 |
4.67 |
| May 16, 2012 |
4.53 |
| May 15, 2012 |
4.50 |
| May 14, 2012 |
4.50 |
| May 11, 2012 |
4.67 |
| May 10, 2012 |
4.50 |
| May 9, 2012 |
4.67 |
| May 4, 2012 |
4.50 |
| May 3, 2012 |
4.67 |
| May 2, 2012 |
4.67 |
| May 1, 2012 |
4.67 |
| Apr 27, 2012 |
4.67 |
| Apr 26, 2012 |
4.67 |
| Apr 25, 2012 |
4.67 |
| Apr 24, 2012 |
4.50 |
| Apr 23, 2012 |
4.50 |
| Apr 20, 2012 |
4.50 |
| Apr 19, 2012 |
4.67 |
| Apr 18, 2012 |
4.67 |
| Apr 17, 2012 |
4.97 |
| Apr 16, 2012 |
4.97 |
| Apr 13, 2012 |
4.97 |
| Apr 12, 2012 |
4.97 |
| Apr 11, 2012 |
4.97 |
| Apr 10, 2012 |
4.57 |
| Apr 5, 2012 |
4.57 |
| Apr 4, 2012 |
4.43 |
| Apr 2, 2012 |
4.70 |
| Mar 29, 2012 |
6.33 |
| Mar 28, 2012 |
7.14 |
| Mar 27, 2012 |
7.19 |
| Mar 26, 2012 |
6.43 |
| Mar 23, 2012 |
6.57 |
| Mar 22, 2012 |
6.29 |
| Mar 21, 2012 |
6.29 |
| Mar 20, 2012 |
7.14 |
| Mar 19, 2012 |
8.10 |
| Mar 16, 2012 |
8.57 |
| Mar 15, 2012 |
8.95 |
| Mar 14, 2012 |
8.00 |
| Mar 13, 2012 |
8.00 |
| Mar 12, 2012 |
7.14 |
| Mar 9, 2012 |
7.62 |
| Mar 8, 2012 |
7.14 |
| Mar 7, 2012 |
7.10 |
| Mar 6, 2012 |
6.90 |
| Mar 5, 2012 |
6.62 |
| Mar 2, 2012 |
6.14 |
| Mar 1, 2012 |
7.14 |
| Feb 29, 2012 |
7.24 |
| Feb 28, 2012 |
8.00 |
| Feb 27, 2012 |
7.38 |
| Feb 24, 2012 |
7.57 |
| Feb 23, 2012 |
6.81 |
| Feb 22, 2012 |
5.95 |
| Feb 21, 2012 |
5.71 |
| Feb 17, 2012 |
5.62 |
| Feb 16, 2012 |
5.95 |
| Feb 14, 2012 |
4.76 |
| Feb 13, 2012 |
4.29 |
| Feb 10, 2012 |
4.52 |
| Feb 9, 2012 |
3.91 |
| Feb 8, 2012 |
4.48 |
| Feb 7, 2012 |
3.90 |
| Feb 3, 2012 |
3.90 |
| Feb 2, 2012 |
3.67 |
| Jan 31, 2012 |
3.67 |
| Jan 27, 2012 |
4.48 |
| Jan 26, 2012 |
3.62 |
| Jan 25, 2012 |
3.62 |
| Jan 23, 2012 |
3.71 |
| Jan 20, 2012 |
3.81 |
| Jan 19, 2012 |
3.38 |
| Jan 18, 2012 |
3.81 |
| Jan 17, 2012 |
3.81 |
| Jan 10, 2012 |
3.33 |
| Jan 9, 2012 |
3.10 |
| Jan 5, 2012 |
3.10 |
| Dec 30, 2011 |
4.64 |
| Dec 29, 2011 |
5.29 |
| Dec 28, 2011 |
5.00 |
| Dec 27, 2011 |
5.00 |
| Dec 23, 2011 |
5.50 |
| Dec 22, 2011 |
5.36 |
| Dec 21, 2011 |
7.07 |
| Dec 20, 2011 |
7.07 |
| Dec 19, 2011 |
7.07 |
| Dec 16, 2011 |
7.07 |
| Dec 15, 2011 |
6.07 |
| Dec 9, 2011 |
6.21 |
| Dec 8, 2011 |
6.21 |
| Dec 7, 2011 |
6.21 |
| Dec 6, 2011 |
6.21 |
| Dec 5, 2011 |
6.21 |
| Dec 2, 2011 |
6.21 |
| Dec 1, 2011 |
7.07 |
| Nov 30, 2011 |
6.21 |
| Nov 29, 2011 |
6.21 |
| Nov 23, 2011 |
6.93 |
| Nov 22, 2011 |
7.00 |
| Nov 21, 2011 |
6.21 |
| Nov 18, 2011 |
6.14 |
| Nov 17, 2011 |
6.14 |
| Nov 16, 2011 |
6.14 |
| Nov 15, 2011 |
7.14 |
| Nov 14, 2011 |
6.57 |
| Nov 11, 2011 |
6.14 |
| Nov 10, 2011 |
6.64 |
| Nov 9, 2011 |
5.36 |
| Nov 8, 2011 |
5.36 |
| Nov 7, 2011 |
4.64 |
| Nov 4, 2011 |
4.36 |
| Nov 2, 2011 |
4.07 |
| Nov 1, 2011 |
3.64 |
| Oct 28, 2011 |
3.57 |
| Oct 19, 2011 |
3.71 |
| Oct 14, 2011 |
4.29 |
| Oct 13, 2011 |
3.71 |
| Oct 12, 2011 |
3.86 |
| Oct 11, 2011 |
4.14 |
| Oct 7, 2011 |
4.14 |
| Oct 6, 2011 |
4.21 |
| Oct 5, 2011 |
4.21 |
| Oct 4, 2011 |
4.71 |
| Oct 3, 2011 |
4.86 |
| Sep 30, 2011 |
4.86 |
| Sep 27, 2011 |
-8.62 |
| Sep 23, 2011 |
-8.69 |
| Sep 22, 2011 |
-8.25 |
| Sep 16, 2011 |
-7.75 |
| Sep 14, 2011 |
-7.75 |
| Sep 12, 2011 |
-8.12 |
| Sep 9, 2011 |
-7.75 |
| Sep 8, 2011 |
-7.75 |
| Sep 7, 2011 |
-7.75 |
| Sep 6, 2011 |
-7.75 |
| Sep 2, 2011 |
-8.87 |
| Sep 1, 2011 |
-7.50 |
| Aug 31, 2011 |
-7.50 |
| Aug 30, 2011 |
-7.50 |
| Aug 26, 2011 |
-7.50 |
| Aug 25, 2011 |
-7.50 |
| Aug 23, 2011 |
-5.51 |
| Aug 22, 2011 |
-5.87 |
| Aug 19, 2011 |
-5.75 |
| Aug 18, 2011 |
-5.62 |
| Aug 15, 2011 |
-4.37 |
| Aug 10, 2011 |
-4.37 |
| Aug 8, 2011 |
-4.50 |
| Aug 5, 2011 |
-4.50 |
| Aug 3, 2011 |
-4.50 |
| Aug 2, 2011 |
-4.50 |
| Aug 1, 2011 |
-4.50 |
| Jul 28, 2011 |
-3.75 |
| Jul 25, 2011 |
-3.75 |
| Jul 21, 2011 |
-3.75 |
| Jul 15, 2011 |
-5.50 |
| Jul 14, 2011 |
-5.50 |
| Jul 13, 2011 |
-5.50 |
| Jul 12, 2011 |
-5.50 |
| Jul 11, 2011 |
-5.50 |
| Jul 8, 2011 |
-5.50 |
| Jul 7, 2011 |
-5.50 |
| Jul 5, 2011 |
-5.50 |
| Jul 1, 2011 |
-4.87 |
| Jun 30, 2011 |
-5.38 |
| Jun 29, 2011 |
-2.05 |
| Jun 28, 2011 |
-2.05 |
| Jun 27, 2011 |
-1.79 |
| Jun 24, 2011 |
-1.79 |
| Jun 23, 2011 |
-1.79 |
| Jun 21, 2011 |
-1.37 |
| Jun 15, 2011 |
-1.58 |
| Jun 13, 2011 |
-1.74 |
| Jun 10, 2011 |
-2.42 |
| Jun 8, 2011 |
-2.16 |
| Jun 6, 2011 |
-1.74 |
| Jun 3, 2011 |
-1.74 |
| May 31, 2011 |
-2.42 |
| May 26, 2011 |
-2.21 |
| May 25, 2011 |
-2.21 |
| May 23, 2011 |
-1.89 |
| May 19, 2011 |
-2.11 |
| May 18, 2011 |
-2.11 |
| May 16, 2011 |
-1.89 |
| May 13, 2011 |
-1.89 |
| May 11, 2011 |
-1.89 |
| May 10, 2011 |
-2.37 |
| May 9, 2011 |
-2.53 |
| May 6, 2011 |
-1.89 |
| May 5, 2011 |
-1.89 |
| May 4, 2011 |
-2.21 |
| May 3, 2011 |
-1.74 |
| May 2, 2011 |
-2.05 |
| Apr 29, 2011 |
-2.37 |
| Apr 28, 2011 |
-1.95 |
| Apr 27, 2011 |
-2.11 |
| Apr 26, 2011 |
-2.11 |
| Apr 25, 2011 |
-2.89 |
| Apr 21, 2011 |
-2.37 |
| Apr 20, 2011 |
-2.05 |
| Apr 18, 2011 |
-1.97 |
| Apr 15, 2011 |
-1.97 |
| Apr 14, 2011 |
-2.00 |
| Apr 12, 2011 |
-1.58 |
| Apr 11, 2011 |
-1.32 |
| Apr 8, 2011 |
-4.21 |
| Apr 7, 2011 |
-1.11 |
| Apr 4, 2011 |
-0.74 |
| Apr 1, 2011 |
-0.95 |
| Mar 31, 2011 |
-0.74 |
| Mar 30, 2011 |
-5.00 |
| Mar 28, 2011 |
-6.00 |
| Mar 24, 2011 |
-6.33 |
| Mar 23, 2011 |
-6.00 |
| Mar 21, 2011 |
-6.00 |
| Mar 17, 2011 |
-6.00 |
| Mar 14, 2011 |
-6.00 |
| Mar 11, 2011 |
-6.00 |
| Mar 9, 2011 |
-6.00 |
| Mar 7, 2011 |
-6.00 |
| Mar 4, 2011 |
-6.67 |
| Mar 3, 2011 |
-6.00 |
| Feb 28, 2011 |
-6.00 |
| Feb 24, 2011 |
-6.00 |
| Feb 23, 2011 |
-6.00 |
| Feb 22, 2011 |
-6.67 |
| Feb 16, 2011 |
-6.00 |
| Feb 15, 2011 |
-6.00 |
| Feb 8, 2011 |
-6.00 |
| Feb 7, 2011 |
-6.33 |
| Feb 1, 2011 |
-5.17 |
| Jan 28, 2011 |
-5.33 |
| Jan 26, 2011 |
-5.33 |
| Jan 24, 2011 |
-5.83 |
| Jan 20, 2011 |
-5.67 |
| Jan 19, 2011 |
-5.17 |
| Jan 18, 2011 |
-5.00 |
| Jan 14, 2011 |
-5.00 |
| Jan 12, 2011 |
-5.00 |
| Jan 6, 2011 |
-4.83 |
| Jan 3, 2011 |
-4.07 |
| Dec 31, 2010 |
-4.03 |
| Dec 30, 2010 |
-1.29 |
| Dec 29, 2010 |
-1.73 |
| Dec 27, 2010 |
-2.14 |
| Dec 23, 2010 |
-1.59 |
| Dec 22, 2010 |
-1.29 |
| Dec 21, 2010 |
-1.29 |
| Dec 20, 2010 |
-1.29 |
| Dec 17, 2010 |
-1.30 |
| Dec 16, 2010 |
-1.30 |
| Dec 15, 2010 |
-1.30 |
| Dec 14, 2010 |
-1.30 |
| Dec 13, 2010 |
-1.30 |
| Dec 10, 2010 |
-1.30 |
| Dec 9, 2010 |
-1.30 |
| Dec 8, 2010 |
-1.30 |
| Dec 6, 2010 |
-1.30 |
| Dec 3, 2010 |
-1.30 |
| Dec 2, 2010 |
-1.30 |
| Dec 1, 2010 |
-1.30 |
| Nov 29, 2010 |
-1.29 |
| Nov 26, 2010 |
-1.29 |
| Nov 23, 2010 |
-1.29 |
| Nov 22, 2010 |
-1.57 |
| Nov 18, 2010 |
-1.29 |
| Nov 16, 2010 |
-1.43 |
| Nov 15, 2010 |
-1.43 |
| Nov 11, 2010 |
-1.29 |
| Nov 9, 2010 |
-1.29 |
| Nov 8, 2010 |
-1.29 |
| Nov 2, 2010 |
-1.36 |
| Oct 29, 2010 |
-1.36 |
| Oct 26, 2010 |
-1.36 |
| Oct 25, 2010 |
-1.64 |
| Oct 21, 2010 |
-1.00 |
| Oct 20, 2010 |
-1.00 |
| Oct 19, 2010 |
-0.71 |
| Oct 18, 2010 |
-0.71 |
| Oct 15, 2010 |
-1.50 |
| Oct 14, 2010 |
-1.57 |
| Oct 13, 2010 |
-2.14 |
| Oct 4, 2010 |
-2.14 |
| Sep 29, 2010 |
-3.40 |
| Sep 27, 2010 |
-3.40 |
| Sep 24, 2010 |
-3.40 |
| Sep 20, 2010 |
-3.40 |
| Sep 17, 2010 |
-3.40 |
| Sep 16, 2010 |
-3.40 |
| Sep 8, 2010 |
-4.00 |
| Sep 3, 2010 |
-4.00 |
| Aug 26, 2010 |
-3.40 |
| Aug 19, 2010 |
-4.40 |
| Aug 13, 2010 |
-5.20 |
| Aug 12, 2010 |
-5.80 |
| Aug 11, 2010 |
-5.80 |
| Aug 10, 2010 |
-5.80 |
| Aug 5, 2010 |
-5.20 |
| Aug 4, 2010 |
-4.80 |
| Aug 2, 2010 |
-4.82 |
| Jul 29, 2010 |
-4.80 |
| Jul 26, 2010 |
-4.80 |
| Jul 22, 2010 |
-4.90 |
| Jul 19, 2010 |
-5.90 |
| Jul 16, 2010 |
-4.80 |
| Jul 14, 2010 |
-4.80 |
| Jul 13, 2010 |
-4.80 |
| Jul 8, 2010 |
-4.80 |
| Jul 7, 2010 |
-4.80 |
| Jul 6, 2010 |
-4.80 |
| Jun 30, 2010 |
-4.70 |
