Natural Health Trends (NHTC) EV to EBIT (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-6.34 |
| May 21, 2026 |
-6.50 |
| May 20, 2026 |
-6.43 |
| May 19, 2026 |
-6.05 |
| May 18, 2026 |
-6.19 |
| May 15, 2026 |
-6.29 |
| May 14, 2026 |
-6.76 |
| May 13, 2026 |
-6.50 |
| May 12, 2026 |
-7.39 |
| May 11, 2026 |
-8.12 |
| May 8, 2026 |
-7.76 |
| May 7, 2026 |
-8.28 |
| May 6, 2026 |
-7.76 |
| May 5, 2026 |
-7.70 |
| May 4, 2026 |
-7.81 |
| May 1, 2026 |
-8.12 |
| Apr 30, 2026 |
-7.86 |
| Apr 29, 2026 |
-7.02 |
| Apr 28, 2026 |
-7.13 |
| Apr 27, 2026 |
-6.81 |
| Apr 24, 2026 |
-6.92 |
| Apr 23, 2026 |
-6.87 |
| Apr 22, 2026 |
-6.87 |
| Apr 21, 2026 |
-6.34 |
| Apr 20, 2026 |
-7.02 |
| Apr 17, 2026 |
-7.18 |
| Apr 16, 2026 |
-6.97 |
| Apr 15, 2026 |
-6.13 |
| Apr 14, 2026 |
-6.19 |
| Apr 13, 2026 |
-6.50 |
| Apr 10, 2026 |
-6.55 |
| Apr 9, 2026 |
-6.45 |
| Apr 8, 2026 |
-6.39 |
| Apr 7, 2026 |
-5.87 |
| Apr 6, 2026 |
-6.50 |
| Apr 2, 2026 |
-6.29 |
| Apr 1, 2026 |
-6.60 |
| Mar 31, 2026 |
-6.13 |
| Mar 30, 2026 |
-1.64 |
| Mar 27, 2026 |
-1.71 |
| Mar 26, 2026 |
-1.96 |
| Mar 25, 2026 |
-1.96 |
| Mar 24, 2026 |
-1.13 |
| Mar 23, 2026 |
-2.09 |
| Mar 20, 2026 |
-1.90 |
| Mar 19, 2026 |
-2.41 |
| Mar 18, 2026 |
-1.64 |
| Mar 17, 2026 |
-1.96 |
| Mar 16, 2026 |
-2.79 |
| Mar 13, 2026 |
-3.61 |
| Mar 12, 2026 |
-3.87 |
| Mar 11, 2026 |
-3.68 |
| Mar 10, 2026 |
-4.63 |
| Mar 9, 2026 |
-4.00 |
| Mar 6, 2026 |
-4.31 |
| Mar 5, 2026 |
-3.55 |
| Mar 4, 2026 |
-4.38 |
| Mar 3, 2026 |
-4.12 |
| Mar 2, 2026 |
-3.36 |
| Feb 27, 2026 |
-4.38 |
| Feb 26, 2026 |
-4.89 |
| Feb 25, 2026 |
-5.14 |
| Feb 24, 2026 |
-4.95 |
| Feb 23, 2026 |
-4.63 |
| Feb 20, 2026 |
-5.14 |
| Feb 19, 2026 |
-4.82 |
| Feb 18, 2026 |
-4.76 |
| Feb 17, 2026 |
-5.20 |
| Feb 13, 2026 |
-7.81 |
| Feb 12, 2026 |
-7.87 |
| Feb 11, 2026 |
-7.24 |
| Feb 10, 2026 |
-8.38 |
| Feb 9, 2026 |
-8.07 |
| Feb 6, 2026 |
-8.38 |
| Feb 5, 2026 |
-7.56 |
| Feb 4, 2026 |
-9.46 |
| Feb 3, 2026 |
-7.87 |
| Feb 2, 2026 |
-8.13 |
| Jan 30, 2026 |
-8.26 |
| Jan 29, 2026 |
-7.30 |
| Jan 28, 2026 |
-7.87 |
| Jan 27, 2026 |
-8.19 |
| Jan 26, 2026 |
-8.51 |
| Jan 23, 2026 |
-8.00 |
| Jan 22, 2026 |
-8.45 |
| Jan 21, 2026 |
-7.94 |
| Jan 20, 2026 |
-8.32 |
| Jan 16, 2026 |
-7.18 |
| Jan 15, 2026 |
-7.87 |
| Jan 14, 2026 |
-7.30 |
| Jan 13, 2026 |
-6.41 |
| Jan 12, 2026 |
-6.48 |
| Jan 9, 2026 |
-4.89 |
| Jan 8, 2026 |
-4.76 |
| Jan 7, 2026 |
-4.57 |
| Jan 6, 2026 |
-4.25 |
| Jan 5, 2026 |
-4.70 |
| Jan 2, 2026 |
-3.61 |
| Dec 31, 2025 |
-3.68 |
| Dec 30, 2025 |
-6.87 |
| Dec 29, 2025 |
-7.59 |
| Dec 26, 2025 |
-8.24 |
| Dec 24, 2025 |
-6.51 |
| Dec 23, 2025 |
-7.19 |
| Dec 22, 2025 |
-7.81 |
| Dec 19, 2025 |
-7.95 |
| Dec 18, 2025 |
-8.02 |
| Dec 17, 2025 |
-7.59 |
| Dec 16, 2025 |
-7.95 |
| Dec 15, 2025 |
-7.52 |
| Dec 12, 2025 |
-7.45 |
| Dec 11, 2025 |
-6.94 |
| Dec 10, 2025 |
-7.45 |
| Dec 9, 2025 |
-6.73 |
| Dec 8, 2025 |
-4.42 |
| Dec 5, 2025 |
-4.27 |
| Dec 4, 2025 |
-4.42 |
| Dec 3, 2025 |
-4.42 |
| Dec 2, 2025 |
-5.36 |
| Dec 1, 2025 |
-5.93 |
| Nov 28, 2025 |
-5.79 |
| Nov 26, 2025 |
-4.42 |
| Nov 25, 2025 |
-4.27 |
| Nov 24, 2025 |
-3.77 |
| Nov 21, 2025 |
-4.99 |
| Nov 20, 2025 |
-2.40 |
| Nov 19, 2025 |
-5.21 |
| Nov 18, 2025 |
-7.01 |
| Nov 17, 2025 |
-12.06 |
| Nov 14, 2025 |
-10.26 |
| Nov 13, 2025 |
-9.83 |
| Nov 12, 2025 |
-10.33 |
| Nov 11, 2025 |
-10.55 |
| Nov 10, 2025 |
-9.11 |
| Nov 7, 2025 |
-7.95 |
| Nov 6, 2025 |
-2.47 |
| Nov 5, 2025 |
-8.53 |
| Nov 4, 2025 |
-15.89 |
| Nov 3, 2025 |
-16.03 |
| Oct 31, 2025 |
-15.74 |
| Oct 30, 2025 |
-16.25 |
| Oct 29, 2025 |
-16.36 |
| Oct 28, 2025 |
-16.10 |
| Oct 27, 2025 |
-15.97 |
| Oct 24, 2025 |
-16.32 |
| Oct 23, 2025 |
-15.67 |
| Oct 22, 2025 |
-16.39 |
| Oct 21, 2025 |
-16.83 |
| Oct 20, 2025 |
-16.70 |
| Oct 17, 2025 |
-16.57 |
| Oct 16, 2025 |
-16.25 |
| Oct 15, 2025 |
-17.04 |
| Oct 14, 2025 |
-16.32 |
| Oct 13, 2025 |
-16.18 |
| Oct 10, 2025 |
-17.62 |
| Oct 9, 2025 |
-15.71 |
| Oct 8, 2025 |
-15.41 |
| Oct 7, 2025 |
-14.66 |
| Oct 6, 2025 |
-14.95 |
| Oct 3, 2025 |
-15.49 |
| Oct 2, 2025 |
-15.38 |
| Oct 1, 2025 |
-15.74 |
| Sep 30, 2025 |
-16.57 |
| Sep 29, 2025 |
-11.88 |
| Sep 26, 2025 |
-12.22 |
| Sep 25, 2025 |
-12.63 |
| Sep 24, 2025 |
-12.30 |
| Sep 23, 2025 |
-12.80 |
| Sep 22, 2025 |
-13.30 |
| Sep 19, 2025 |
-13.22 |
| Sep 18, 2025 |
-13.05 |
| Sep 17, 2025 |
-12.22 |
| Sep 16, 2025 |
-12.80 |
| Sep 15, 2025 |
-14.06 |
| Sep 12, 2025 |
-14.22 |
| Sep 11, 2025 |
-14.22 |
| Sep 10, 2025 |
-14.56 |
| Sep 9, 2025 |
-14.39 |
| Sep 8, 2025 |
-13.72 |
| Sep 5, 2025 |
-13.30 |
| Sep 4, 2025 |
-12.40 |
| Sep 3, 2025 |
-12.30 |
| Sep 2, 2025 |
-12.30 |
| Aug 29, 2025 |
-11.88 |
| Aug 28, 2025 |
-11.46 |
| Aug 27, 2025 |
-11.63 |
| Aug 26, 2025 |
-11.71 |
| Aug 25, 2025 |
-11.55 |
| Aug 22, 2025 |
-11.55 |
| Aug 21, 2025 |
-11.21 |
| Aug 20, 2025 |
-11.38 |
| Aug 19, 2025 |
-10.38 |
| Aug 18, 2025 |
-10.79 |
| Aug 15, 2025 |
-11.13 |
| Aug 14, 2025 |
-11.55 |
| Aug 13, 2025 |
-12.47 |
| Aug 12, 2025 |
-12.22 |
| Aug 11, 2025 |
-16.48 |
| Aug 8, 2025 |
-16.06 |
| Aug 7, 2025 |
-15.94 |
| Aug 6, 2025 |
-15.73 |
| Aug 5, 2025 |
-16.73 |
| Aug 4, 2025 |
-15.14 |
| Aug 1, 2025 |
-13.97 |
| Jul 31, 2025 |
-14.01 |
| Jul 30, 2025 |
-13.72 |
| Jul 29, 2025 |
-13.85 |
| Jul 28, 2025 |
-14.16 |
| Jul 25, 2025 |
-13.80 |
| Jul 24, 2025 |
-13.47 |
| Jul 23, 2025 |
-13.47 |
| Jul 22, 2025 |
-13.97 |
| Jul 21, 2025 |
-13.39 |
| Jul 18, 2025 |
-12.55 |
| Jul 17, 2025 |
-12.22 |
| Jul 16, 2025 |
-12.72 |
| Jul 15, 2025 |
-12.47 |
| Jul 14, 2025 |
-12.80 |
| Jul 11, 2025 |
-13.22 |
| Jul 10, 2025 |
-13.30 |
| Jul 9, 2025 |
-13.55 |
| Jul 8, 2025 |
-13.64 |
| Jul 7, 2025 |
-14.39 |
| Jul 3, 2025 |
-13.72 |
| Jul 2, 2025 |
-13.39 |
| Jul 1, 2025 |
-12.38 |
| Jun 30, 2025 |
-11.30 |
| Jun 27, 2025 |
-6.10 |
| Jun 26, 2025 |
-6.19 |
| Jun 25, 2025 |
-6.10 |
| Jun 24, 2025 |
-6.19 |
| Jun 23, 2025 |
-6.91 |
| Jun 20, 2025 |
-7.18 |
| Jun 18, 2025 |
-8.35 |
| Jun 17, 2025 |
-8.97 |
| Jun 16, 2025 |
-8.53 |
| Jun 13, 2025 |
-8.61 |
| Jun 12, 2025 |
-9.42 |
| Jun 11, 2025 |
-8.97 |
| Jun 10, 2025 |
-10.05 |
| Jun 9, 2025 |
-8.60 |
| Jun 6, 2025 |
-9.60 |
| Jun 5, 2025 |
-10.59 |
| Jun 4, 2025 |
-10.23 |
| Jun 3, 2025 |
-10.32 |
| Jun 2, 2025 |
-11.49 |
| May 30, 2025 |
-10.42 |
| May 29, 2025 |
-10.95 |
| May 28, 2025 |
-11.04 |
| May 27, 2025 |
-10.77 |
| May 23, 2025 |
-8.86 |
| May 22, 2025 |
-8.79 |
| May 21, 2025 |
-7.81 |
| May 20, 2025 |
-7.36 |
| May 19, 2025 |
-8.53 |
| May 16, 2025 |
-10.05 |
| May 15, 2025 |
-9.42 |
| May 14, 2025 |
-8.70 |
| May 13, 2025 |
-12.12 |
| May 12, 2025 |
-13.46 |
| May 9, 2025 |
-12.12 |
| May 8, 2025 |
-11.71 |
| May 7, 2025 |
-11.35 |
| May 6, 2025 |
-10.95 |
| May 5, 2025 |
-12.30 |
| May 2, 2025 |
-12.21 |
| May 1, 2025 |
-11.76 |
| Apr 30, 2025 |
-11.76 |
| Apr 29, 2025 |
-11.49 |
| Apr 28, 2025 |
-11.22 |
| Apr 25, 2025 |
-12.03 |
| Apr 24, 2025 |
-11.88 |
| Apr 23, 2025 |
-10.95 |
| Apr 22, 2025 |
-11.42 |
| Apr 21, 2025 |
-11.40 |
| Apr 17, 2025 |
-11.08 |
| Apr 16, 2025 |
-11.49 |
| Apr 15, 2025 |
-11.04 |
| Apr 14, 2025 |
-14.34 |
| Apr 11, 2025 |
-14.27 |
| Apr 10, 2025 |
-10.86 |
| Apr 9, 2025 |
-10.86 |
| Apr 8, 2025 |
-10.32 |
| Apr 7, 2025 |
-10.32 |
| Apr 4, 2025 |
-12.30 |
| Apr 3, 2025 |
-13.55 |
| Apr 2, 2025 |
-13.82 |
| Apr 1, 2025 |
-12.93 |
| Mar 31, 2025 |
-12.66 |
| Mar 28, 2025 |
-10.37 |
| Mar 27, 2025 |
-10.55 |
| Mar 26, 2025 |
-10.73 |
| Mar 25, 2025 |
-11.17 |
| Mar 24, 2025 |
-10.82 |
| Mar 21, 2025 |
-11.52 |
| Mar 20, 2025 |
-10.55 |
| Mar 19, 2025 |
-10.73 |
| Mar 18, 2025 |
-10.90 |
| Mar 17, 2025 |
-11.79 |
| Mar 14, 2025 |
-11.12 |
| Mar 13, 2025 |
-10.99 |
| Mar 12, 2025 |
-10.29 |
| Mar 11, 2025 |
-11.34 |
| Mar 10, 2025 |
-10.82 |
| Mar 7, 2025 |
-12.23 |
| Mar 6, 2025 |
-11.79 |
| Mar 5, 2025 |
-10.73 |
| Mar 4, 2025 |
-11.43 |
| Mar 3, 2025 |
-11.26 |
| Feb 28, 2025 |
-9.05 |
| Feb 27, 2025 |
-8.78 |
| Feb 26, 2025 |
-8.17 |
| Feb 25, 2025 |
-7.81 |
| Feb 24, 2025 |
-7.99 |
| Feb 21, 2025 |
-8.43 |
| Feb 20, 2025 |
-7.81 |
| Feb 19, 2025 |
-6.49 |
| Feb 18, 2025 |
-9.05 |
| Feb 14, 2025 |
-12.67 |
| Feb 13, 2025 |
-11.79 |
| Feb 12, 2025 |
-11.34 |
| Feb 11, 2025 |
-13.55 |
| Feb 10, 2025 |
-12.58 |
| Feb 7, 2025 |
-12.05 |
| Feb 6, 2025 |
-12.14 |
| Feb 5, 2025 |
-14.17 |
| Feb 4, 2025 |
-12.67 |
| Feb 3, 2025 |
-13.11 |
| Jan 31, 2025 |
-10.59 |
| Jan 30, 2025 |
-9.84 |
| Jan 29, 2025 |
-8.43 |
| Jan 28, 2025 |
-9.58 |
| Jan 27, 2025 |
-10.29 |
| Jan 24, 2025 |
-8.78 |
| Jan 23, 2025 |
-11.70 |
| Jan 22, 2025 |
-11.17 |
| Jan 21, 2025 |
-11.26 |
| Jan 17, 2025 |
-8.43 |
| Jan 16, 2025 |
-6.93 |
| Jan 15, 2025 |
-7.11 |
| Jan 14, 2025 |
-6.93 |
| Jan 13, 2025 |
-6.93 |
| Jan 10, 2025 |
-7.11 |
| Jan 8, 2025 |
-7.11 |
| Jan 7, 2025 |
-7.64 |
| Jan 6, 2025 |
-6.93 |
| Jan 3, 2025 |
-7.64 |
| Jan 2, 2025 |
-6.49 |
| Dec 31, 2024 |
-6.93 |
| Dec 30, 2024 |
7.76 |
| Dec 27, 2024 |
7.27 |
| Dec 26, 2024 |
3.54 |
| Dec 24, 2024 |
3.21 |
| Dec 23, 2024 |
3.05 |
| Dec 20, 2024 |
6.13 |
| Dec 19, 2024 |
2.56 |
| Dec 18, 2024 |
-0.36 |
| Dec 17, 2024 |
1.10 |
| Dec 16, 2024 |
3.47 |
| Dec 13, 2024 |
1.59 |
| Dec 12, 2024 |
6.13 |
| Dec 11, 2024 |
9.86 |
| Dec 10, 2024 |
10.84 |
| Dec 9, 2024 |
13.43 |
| Dec 6, 2024 |
15.25 |
| Dec 5, 2024 |
18.46 |
| Dec 4, 2024 |
22.36 |
| Dec 3, 2024 |
20.57 |
| Dec 2, 2024 |
22.36 |
| Nov 29, 2024 |
22.68 |
| Nov 27, 2024 |
23.33 |
| Nov 26, 2024 |
23.49 |
| Nov 25, 2024 |
23.98 |
| Nov 22, 2024 |
25.76 |
| Nov 21, 2024 |
25.28 |
| Nov 20, 2024 |
23.33 |
| Nov 19, 2024 |
21.55 |
| Nov 18, 2024 |
23.82 |
| Nov 15, 2024 |
26.90 |
| Nov 14, 2024 |
25.76 |
| Nov 13, 2024 |
28.15 |
| Nov 12, 2024 |
35.18 |
| Nov 11, 2024 |
41.99 |
| Nov 8, 2024 |
40.37 |
| Nov 7, 2024 |
38.58 |
| Nov 6, 2024 |
33.88 |
| Nov 5, 2024 |
32.09 |
| Nov 4, 2024 |
31.61 |
| Nov 1, 2024 |
31.77 |
| Oct 31, 2024 |
31.61 |
| Oct 30, 2024 |
30.31 |
| Oct 29, 2024 |
29.98 |
| Oct 28, 2024 |
31.87 |
| Oct 25, 2024 |
30.57 |
| Oct 24, 2024 |
32.90 |
| Oct 23, 2024 |
30.15 |
| Oct 22, 2024 |
29.98 |
| Oct 21, 2024 |
30.47 |
| Oct 18, 2024 |
31.12 |
| Oct 17, 2024 |
26.90 |
| Oct 16, 2024 |
27.71 |
| Oct 15, 2024 |
27.39 |
| Oct 14, 2024 |
26.41 |
| Oct 11, 2024 |
26.90 |
| Oct 10, 2024 |
27.21 |
| Oct 9, 2024 |
25.60 |
| Oct 8, 2024 |
26.90 |
| Oct 7, 2024 |
27.55 |
| Oct 4, 2024 |
29.20 |
| Oct 3, 2024 |
28.52 |
| Oct 2, 2024 |
30.15 |
| Oct 1, 2024 |
29.66 |
| Sep 30, 2024 |
30.96 |
| Sep 27, 2024 |
22.46 |
| Sep 26, 2024 |
25.12 |
| Sep 25, 2024 |
35.25 |
| Sep 24, 2024 |
37.41 |
| Sep 23, 2024 |
39.08 |
| Sep 20, 2024 |
40.90 |
| Sep 19, 2024 |
37.68 |
| Sep 18, 2024 |
39.24 |
| Sep 17, 2024 |
39.92 |
| Sep 16, 2024 |
42.40 |
| Sep 13, 2024 |
43.36 |
| Sep 12, 2024 |
42.23 |
| Sep 11, 2024 |
42.40 |
| Sep 10, 2024 |
41.57 |
| Sep 9, 2024 |
43.06 |
| Sep 6, 2024 |
41.57 |
| Sep 5, 2024 |
42.52 |
| Sep 4, 2024 |
42.05 |
| Sep 3, 2024 |
42.23 |
| Aug 30, 2024 |
41.32 |
| Aug 29, 2024 |
41.52 |
| Aug 28, 2024 |
43.06 |
| Aug 27, 2024 |
43.40 |
| Aug 26, 2024 |
42.73 |
| Aug 23, 2024 |
43.23 |
| Aug 22, 2024 |
42.90 |
| Aug 21, 2024 |
42.40 |
| Aug 20, 2024 |
42.07 |
| Aug 19, 2024 |
42.07 |
| Aug 16, 2024 |
42.90 |
| Aug 15, 2024 |
41.90 |
| Aug 14, 2024 |
41.40 |
| Aug 13, 2024 |
42.73 |
| Aug 12, 2024 |
49.04 |
| Aug 9, 2024 |
45.72 |
| Aug 8, 2024 |
44.06 |
| Aug 7, 2024 |
42.23 |
| Aug 6, 2024 |
45.09 |
| Aug 5, 2024 |
47.88 |
| Aug 2, 2024 |
51.04 |
| Aug 1, 2024 |
50.71 |
| Jul 31, 2024 |
50.71 |
| Jul 30, 2024 |
50.04 |
| Jul 29, 2024 |
48.21 |
| Jul 26, 2024 |
45.72 |
| Jul 25, 2024 |
47.05 |
| Jul 24, 2024 |
46.12 |
| Jul 23, 2024 |
46.88 |
| Jul 22, 2024 |
46.80 |
| Jul 19, 2024 |
46.22 |
| Jul 18, 2024 |
47.22 |
| Jul 17, 2024 |
47.55 |
| Jul 16, 2024 |
47.05 |
| Jul 15, 2024 |
45.06 |
| Jul 12, 2024 |
44.23 |
| Jul 11, 2024 |
45.39 |
| Jul 10, 2024 |
47.88 |
| Jul 9, 2024 |
47.80 |
| Jul 8, 2024 |
47.05 |
| Jul 5, 2024 |
47.22 |
| Jul 3, 2024 |
44.89 |
| Jul 2, 2024 |
43.56 |
| Jul 1, 2024 |
45.01 |
| Jun 28, 2024 |
145.23 |
| Jun 27, 2024 |
141.51 |
| Jun 26, 2024 |
125.66 |
| Jun 25, 2024 |
121.08 |
| Jun 24, 2024 |
123.87 |
| Jun 21, 2024 |
124.18 |
| Jun 20, 2024 |
117.36 |
| Jun 18, 2024 |
123.56 |
| Jun 17, 2024 |
126.65 |
| Jun 14, 2024 |
132.23 |
| Jun 13, 2024 |
128.51 |
| Jun 12, 2024 |
137.80 |
| Jun 11, 2024 |
132.85 |
| Jun 10, 2024 |
122.94 |
| Jun 7, 2024 |
122.94 |
| Jun 6, 2024 |
123.56 |
| Jun 5, 2024 |
131.61 |
| Jun 4, 2024 |
127.89 |
| Jun 3, 2024 |
134.08 |
| May 31, 2024 |
133.46 |
| May 30, 2024 |
130.99 |
| May 29, 2024 |
127.27 |
| May 28, 2024 |
140.90 |
| May 24, 2024 |
138.42 |
| May 23, 2024 |
141.51 |
| May 22, 2024 |
145.23 |
| May 21, 2024 |
142.57 |
| May 20, 2024 |
140.90 |
| May 17, 2024 |
140.90 |
| May 16, 2024 |
142.13 |
| May 15, 2024 |
130.37 |
| May 14, 2024 |
124.80 |
| May 13, 2024 |
136.56 |
| May 10, 2024 |
160.71 |
| May 9, 2024 |
148.33 |
| May 8, 2024 |
141.51 |
| May 7, 2024 |
142.13 |
| May 6, 2024 |
134.08 |
| May 3, 2024 |
132.85 |
| May 2, 2024 |
135.94 |
| May 1, 2024 |
129.13 |
| Apr 30, 2024 |
121.70 |
| Apr 29, 2024 |
121.08 |
| Apr 26, 2024 |
112.41 |
| Apr 25, 2024 |
117.36 |
| Apr 24, 2024 |
114.83 |
| Apr 23, 2024 |
117.36 |
| Apr 22, 2024 |
116.75 |
| Apr 19, 2024 |
119.22 |
| Apr 18, 2024 |
115.51 |
| Apr 17, 2024 |
106.53 |
| Apr 16, 2024 |
104.36 |
| Apr 15, 2024 |
116.75 |
| Apr 12, 2024 |
113.65 |
| Apr 11, 2024 |
117.98 |
| Apr 10, 2024 |
126.03 |
| Apr 9, 2024 |
109.31 |
| Apr 8, 2024 |
136.56 |
| Apr 5, 2024 |
139.04 |
| Apr 4, 2024 |
137.18 |
| Apr 3, 2024 |
144.61 |
| Apr 2, 2024 |
139.04 |
| Apr 1, 2024 |
121.08 |
| Mar 28, 2024 |
130.80 |
| Mar 27, 2024 |
127.13 |
| Mar 26, 2024 |
125.88 |
| Mar 25, 2024 |
130.80 |
| Mar 22, 2024 |
122.73 |
| Mar 21, 2024 |
110.27 |
| Mar 20, 2024 |
113.94 |
| Mar 19, 2024 |
120.53 |
| Mar 18, 2024 |
129.33 |
| Mar 15, 2024 |
122.73 |
| Mar 14, 2024 |
105.14 |
| Mar 13, 2024 |
99.27 |
| Mar 12, 2024 |
98.54 |
| Mar 11, 2024 |
97.81 |
| Mar 8, 2024 |
95.61 |
| Mar 7, 2024 |
91.21 |
| Mar 6, 2024 |
91.21 |
| Mar 5, 2024 |
87.54 |
| Mar 4, 2024 |
88.28 |
| Mar 1, 2024 |
91.21 |
| Feb 29, 2024 |
97.07 |
| Feb 28, 2024 |
86.08 |
| Feb 27, 2024 |
71.42 |
| Feb 26, 2024 |
72.88 |
| Feb 23, 2024 |
84.61 |
| Feb 22, 2024 |
83.15 |
| Feb 21, 2024 |
86.81 |
| Feb 20, 2024 |
82.41 |
| Feb 16, 2024 |
99.27 |
| Feb 15, 2024 |
151.32 |
| Feb 14, 2024 |
115.40 |
| Feb 13, 2024 |
112.47 |
| Feb 12, 2024 |
97.81 |
| Feb 9, 2024 |
97.07 |
| Feb 8, 2024 |
91.21 |
| Feb 7, 2024 |
91.94 |
| Feb 6, 2024 |
78.75 |
| Feb 5, 2024 |
87.18 |
| Feb 2, 2024 |
103.67 |
| Feb 1, 2024 |
104.41 |
| Jan 31, 2024 |
104.41 |
| Jan 30, 2024 |
98.54 |
| Jan 29, 2024 |
98.54 |
| Jan 26, 2024 |
94.14 |
| Jan 25, 2024 |
97.81 |
| Jan 24, 2024 |
92.68 |
| Jan 23, 2024 |
91.94 |
| Jan 22, 2024 |
91.21 |
| Jan 19, 2024 |
90.48 |
| Jan 18, 2024 |
87.54 |
| Jan 17, 2024 |
83.15 |
| Jan 16, 2024 |
92.68 |
| Jan 12, 2024 |
88.28 |
| Jan 11, 2024 |
89.74 |
| Jan 10, 2024 |
88.28 |
| Jan 9, 2024 |
84.61 |
| Jan 8, 2024 |
82.41 |
| Jan 5, 2024 |
76.55 |
| Jan 4, 2024 |
74.35 |
| Jan 3, 2024 |
71.42 |
| Jan 2, 2024 |
71.78 |
| Dec 29, 2023 |
-8.63 |
| Dec 28, 2023 |
-8.05 |
| Dec 27, 2023 |
-8.05 |
| Dec 26, 2023 |
-7.24 |
| Dec 22, 2023 |
-6.78 |
| Dec 21, 2023 |
-6.43 |
| Dec 20, 2023 |
-6.43 |
| Dec 19, 2023 |
-6.09 |
| Dec 18, 2023 |
-6.09 |
| Dec 15, 2023 |
-4.93 |
| Dec 14, 2023 |
-6.43 |
| Dec 13, 2023 |
-5.51 |
| Dec 12, 2023 |
-5.16 |
| Dec 11, 2023 |
-6.67 |
| Dec 8, 2023 |
-5.16 |
| Dec 7, 2023 |
-3.78 |
| Dec 6, 2023 |
-3.43 |
| Dec 5, 2023 |
-2.97 |
| Dec 4, 2023 |
-2.86 |
| Dec 1, 2023 |
-2.86 |
| Nov 30, 2023 |
-2.86 |
| Nov 29, 2023 |
-2.86 |
| Nov 28, 2023 |
-2.05 |
| Nov 27, 2023 |
-1.70 |
| Nov 24, 2023 |
-2.16 |
| Nov 22, 2023 |
-3.14 |
| Nov 21, 2023 |
-2.86 |
| Nov 20, 2023 |
-3.43 |
| Nov 17, 2023 |
-2.62 |
| Nov 16, 2023 |
-2.86 |
| Nov 15, 2023 |
-3.20 |
| Nov 14, 2023 |
-2.80 |
| Nov 13, 2023 |
-3.32 |
| Nov 10, 2023 |
-5.40 |
| Nov 9, 2023 |
-7.34 |
| Nov 8, 2023 |
-7.71 |
| Nov 7, 2023 |
-6.20 |
| Nov 6, 2023 |
-7.59 |
| Nov 3, 2023 |
-5.74 |
| Nov 2, 2023 |
-5.51 |
| Nov 1, 2023 |
-5.63 |
| Oct 31, 2023 |
-5.25 |
| Oct 30, 2023 |
-4.71 |
| Oct 27, 2023 |
-3.66 |
| Oct 26, 2023 |
-4.01 |
| Oct 25, 2023 |
-2.51 |
| Oct 24, 2023 |
-2.97 |
| Oct 23, 2023 |
-3.09 |
| Oct 20, 2023 |
-3.84 |
| Oct 19, 2023 |
-3.66 |
| Oct 18, 2023 |
-5.28 |
| Oct 17, 2023 |
-3.78 |
| Oct 16, 2023 |
-3.78 |
| Oct 13, 2023 |
-3.89 |
| Oct 12, 2023 |
-3.32 |
| Oct 11, 2023 |
-2.97 |
| Oct 10, 2023 |
-2.86 |
| Oct 9, 2023 |
-3.43 |
| Oct 6, 2023 |
-4.24 |
| Oct 5, 2023 |
-2.86 |
| Oct 4, 2023 |
-2.39 |
| Oct 3, 2023 |
-2.57 |
| Oct 2, 2023 |
-2.97 |
| Sep 29, 2023 |
1.20 |
| Sep 28, 2023 |
1.20 |
| Sep 27, 2023 |
1.34 |
| Sep 26, 2023 |
-0.02 |
| Sep 25, 2023 |
2.15 |
| Sep 22, 2023 |
1.20 |
| Sep 21, 2023 |
0.26 |
| Sep 20, 2023 |
1.75 |
| Sep 19, 2023 |
1.88 |
| Sep 18, 2023 |
0.02 |
| Sep 15, 2023 |
-0.15 |
| Sep 14, 2023 |
2.07 |
| Sep 13, 2023 |
1.88 |
| Sep 12, 2023 |
1.75 |
| Sep 11, 2023 |
1.75 |
| Sep 8, 2023 |
2.29 |
| Sep 7, 2023 |
2.02 |
| Sep 6, 2023 |
1.07 |
| Sep 5, 2023 |
-0.27 |
| Sep 1, 2023 |
-0.15 |
| Aug 31, 2023 |
-0.15 |
| Aug 30, 2023 |
-0.21 |
| Aug 29, 2023 |
0.80 |
| Aug 28, 2023 |
0.93 |
| Aug 25, 2023 |
2.97 |
| Aug 24, 2023 |
2.56 |
| Aug 23, 2023 |
3.10 |
| Aug 22, 2023 |
3.78 |
| Aug 21, 2023 |
3.10 |
| Aug 18, 2023 |
3.24 |
| Aug 17, 2023 |
2.15 |
| Aug 16, 2023 |
3.24 |
| Aug 15, 2023 |
0.12 |
| Aug 14, 2023 |
0.53 |
| Aug 11, 2023 |
-2.86 |
| Aug 10, 2023 |
-3.34 |
| Aug 9, 2023 |
-4.63 |
| Aug 8, 2023 |
-4.63 |
| Aug 7, 2023 |
-6.53 |
| Aug 4, 2023 |
-6.12 |
| Aug 3, 2023 |
-5.58 |
| Aug 2, 2023 |
-5.09 |
| Aug 1, 2023 |
-4.49 |
| Jul 31, 2023 |
-5.85 |
| Jul 28, 2023 |
-5.71 |
| Jul 27, 2023 |
-4.90 |
| Jul 26, 2023 |
-6.12 |
| Jul 25, 2023 |
-3.00 |
| Jul 24, 2023 |
-2.19 |
| Jul 21, 2023 |
-4.63 |
| Jul 20, 2023 |
-5.71 |
| Jul 19, 2023 |
-5.44 |
| Jul 18, 2023 |
-4.02 |
| Jul 17, 2023 |
-2.86 |
| Jul 14, 2023 |
0.80 |
| Jul 13, 2023 |
-0.02 |
| Jul 12, 2023 |
-0.42 |
| Jul 11, 2023 |
1.67 |
| Jul 10, 2023 |
1.34 |
| Jul 7, 2023 |
2.29 |
| Jul 6, 2023 |
0.15 |
| Jul 5, 2023 |
-1.10 |
| Jul 3, 2023 |
-1.10 |
| Jun 30, 2023 |
-1.91 |
| Jun 29, 2023 |
-35.17 |
| Jun 28, 2023 |
-42.12 |
| Jun 27, 2023 |
-62.98 |
| Jun 26, 2023 |
-66.96 |
| Jun 23, 2023 |
-67.95 |
| Jun 22, 2023 |
-72.92 |
| Jun 21, 2023 |
-86.83 |
| Jun 20, 2023 |
-82.85 |
| Jun 16, 2023 |
-72.92 |
| Jun 15, 2023 |
-81.86 |
| Jun 14, 2023 |
-81.86 |
| Jun 13, 2023 |
-59.01 |
| Jun 12, 2023 |
-56.03 |
| Jun 9, 2023 |
-54.04 |
| Jun 8, 2023 |
-43.12 |
| Jun 7, 2023 |
-49.08 |
| Jun 6, 2023 |
-49.08 |
| Jun 5, 2023 |
-53.05 |
| Jun 2, 2023 |
-46.10 |
| Jun 1, 2023 |
-45.10 |
| May 31, 2023 |
-33.18 |
| May 30, 2023 |
-22.26 |
| May 26, 2023 |
-31.20 |
| May 25, 2023 |
-40.14 |
| May 24, 2023 |
-24.24 |
| May 23, 2023 |
-39.14 |
| May 22, 2023 |
-58.02 |
| May 19, 2023 |
-64.97 |
| May 18, 2023 |
-73.91 |
| May 17, 2023 |
-61.99 |
| May 16, 2023 |
-63.98 |
| May 15, 2023 |
-44.11 |
| May 12, 2023 |
-16.10 |
| May 11, 2023 |
-8.35 |
| May 10, 2023 |
-8.35 |
| May 9, 2023 |
2.58 |
| May 8, 2023 |
-0.40 |
| May 5, 2023 |
10.53 |
| May 4, 2023 |
-59.41 |
| May 3, 2023 |
-37.16 |
| May 2, 2023 |
25.43 |
| May 1, 2023 |
17.48 |
| Apr 28, 2023 |
33.08 |
| Apr 27, 2023 |
35.36 |
| Apr 26, 2023 |
17.48 |
| Apr 25, 2023 |
1.59 |
| Apr 24, 2023 |
8.54 |
| Apr 21, 2023 |
4.57 |
| Apr 20, 2023 |
4.57 |
| Apr 19, 2023 |
14.50 |
| Apr 18, 2023 |
-18.28 |
| Apr 17, 2023 |
-21.26 |
| Apr 14, 2023 |
-34.18 |
| Apr 13, 2023 |
-30.20 |
| Apr 12, 2023 |
-28.22 |
| Apr 11, 2023 |
-20.27 |
| Apr 10, 2023 |
-17.29 |
| Apr 6, 2023 |
-58.02 |
| Apr 5, 2023 |
-63.98 |
| Apr 4, 2023 |
-75.90 |
| Apr 3, 2023 |
-80.87 |
| Mar 31, 2023 |
-88.81 |
| Mar 30, 2023 |
-111.68 |
| Mar 29, 2023 |
-112.59 |
| Mar 28, 2023 |
-116.19 |
| Mar 27, 2023 |
-109.88 |
| Mar 24, 2023 |
-138.74 |
| Mar 23, 2023 |
-141.44 |
| Mar 22, 2023 |
-100.86 |
| Mar 21, 2023 |
-94.55 |
| Mar 20, 2023 |
-92.75 |
| Mar 17, 2023 |
-95.45 |
| Mar 16, 2023 |
-81.93 |
| Mar 15, 2023 |
-95.45 |
| Mar 14, 2023 |
-81.93 |
| Mar 13, 2023 |
-98.16 |
| Mar 10, 2023 |
-84.63 |
| Mar 9, 2023 |
-67.50 |
| Mar 8, 2023 |
-47.66 |
| Mar 7, 2023 |
-47.66 |
| Mar 6, 2023 |
-66.60 |
| Mar 3, 2023 |
-46.76 |
| Mar 2, 2023 |
-67.50 |
| Mar 1, 2023 |
-76.52 |
| Feb 28, 2023 |
-94.55 |
| Feb 27, 2023 |
-82.83 |
| Feb 24, 2023 |
-53.07 |
| Feb 23, 2023 |
-35.94 |
| Feb 22, 2023 |
-91.85 |
| Feb 21, 2023 |
-74.71 |
| Feb 17, 2023 |
-30.53 |
| Feb 16, 2023 |
67.76 |
| Feb 15, 2023 |
74.08 |
| Feb 14, 2023 |
46.12 |
| Feb 13, 2023 |
-5.28 |
| Feb 10, 2023 |
-62.54 |
| Feb 9, 2023 |
-67.50 |
| Feb 8, 2023 |
-81.02 |
| Feb 7, 2023 |
-124.31 |
| Feb 6, 2023 |
-117.09 |
| Feb 3, 2023 |
-121.60 |
| Feb 2, 2023 |
-122.51 |
| Feb 1, 2023 |
-130.62 |
| Jan 31, 2023 |
-132.42 |
| Jan 30, 2023 |
-135.58 |
| Jan 27, 2023 |
-124.31 |
| Jan 26, 2023 |
-135.13 |
| Jan 25, 2023 |
-154.97 |
| Jan 24, 2023 |
-156.77 |
| Jan 23, 2023 |
-154.97 |
| Jan 20, 2023 |
-169.40 |
| Jan 19, 2023 |
-172.10 |
| Jan 18, 2023 |
-172.10 |
| Jan 17, 2023 |
-173.00 |
| Jan 13, 2023 |
-179.32 |
| Jan 12, 2023 |
-166.69 |
| Jan 11, 2023 |
-170.30 |
| Jan 10, 2023 |
-187.43 |
| Jan 9, 2023 |
-191.94 |
| Jan 6, 2023 |
-207.27 |
| Jan 5, 2023 |
-217.19 |
| Jan 4, 2023 |
-231.62 |
| Jan 3, 2023 |
-236.13 |
| Dec 30, 2022 |
29.21 |
| Dec 29, 2022 |
28.69 |
| Dec 28, 2022 |
28.49 |
| Dec 27, 2022 |
28.58 |
| Dec 23, 2022 |
27.73 |
| Dec 22, 2022 |
28.63 |
| Dec 21, 2022 |
28.47 |
| Dec 20, 2022 |
28.05 |
| Dec 19, 2022 |
28.79 |
| Dec 16, 2022 |
26.78 |
| Dec 15, 2022 |
27.42 |
| Dec 14, 2022 |
27.84 |
| Dec 13, 2022 |
27.10 |
| Dec 12, 2022 |
25.94 |
| Dec 9, 2022 |
25.19 |
| Dec 8, 2022 |
24.35 |
| Dec 7, 2022 |
24.84 |
| Dec 6, 2022 |
24.35 |
| Dec 5, 2022 |
24.45 |
| Dec 2, 2022 |
23.82 |
| Dec 1, 2022 |
23.19 |
| Nov 30, 2022 |
22.44 |
| Nov 29, 2022 |
24.56 |
| Nov 28, 2022 |
23.08 |
| Nov 25, 2022 |
24.03 |
| Nov 23, 2022 |
24.14 |
| Nov 22, 2022 |
24.88 |
| Nov 21, 2022 |
25.30 |
| Nov 18, 2022 |
24.77 |
| Nov 17, 2022 |
25.30 |
| Nov 16, 2022 |
25.09 |
| Nov 15, 2022 |
22.02 |
| Nov 14, 2022 |
21.18 |
| Nov 11, 2022 |
15.25 |
| Nov 10, 2022 |
18.53 |
| Nov 9, 2022 |
20.22 |
| Nov 8, 2022 |
20.54 |
| Nov 7, 2022 |
20.75 |
| Nov 4, 2022 |
22.44 |
| Nov 3, 2022 |
22.66 |
| Nov 2, 2022 |
25.30 |
| Nov 1, 2022 |
24.98 |
| Oct 31, 2022 |
26.57 |
| Oct 28, 2022 |
27.20 |
| Oct 27, 2022 |
29.00 |
| Oct 26, 2022 |
27.73 |
| Oct 25, 2022 |
26.25 |
| Oct 24, 2022 |
26.46 |
| Oct 21, 2022 |
26.46 |
| Oct 20, 2022 |
26.15 |
| Oct 19, 2022 |
25.62 |
| Oct 18, 2022 |
25.72 |
| Oct 17, 2022 |
25.72 |
| Oct 14, 2022 |
26.04 |
| Oct 13, 2022 |
25.62 |
| Oct 12, 2022 |
26.15 |
| Oct 11, 2022 |
26.15 |
| Oct 10, 2022 |
26.68 |
| Oct 7, 2022 |
25.94 |
| Oct 6, 2022 |
25.94 |
| Oct 5, 2022 |
24.56 |
| Oct 4, 2022 |
23.71 |
| Oct 3, 2022 |
25.72 |
| Sep 30, 2022 |
26.68 |
| Sep 29, 2022 |
75.96 |
| Sep 28, 2022 |
71.23 |
| Sep 27, 2022 |
69.49 |
| Sep 26, 2022 |
69.99 |
| Sep 23, 2022 |
66.26 |
| Sep 22, 2022 |
59.04 |
| Sep 21, 2022 |
54.56 |
| Sep 20, 2022 |
52.57 |
| Sep 19, 2022 |
52.08 |
| Sep 16, 2022 |
47.35 |
| Sep 15, 2022 |
54.07 |
| Sep 14, 2022 |
51.33 |
| Sep 13, 2022 |
53.72 |
| Sep 12, 2022 |
50.08 |
| Sep 9, 2022 |
53.07 |
| Sep 8, 2022 |
54.81 |
| Sep 7, 2022 |
49.34 |
| Sep 6, 2022 |
43.62 |
| Sep 2, 2022 |
40.38 |
| Sep 1, 2022 |
38.64 |
| Aug 31, 2022 |
34.91 |
| Aug 30, 2022 |
36.65 |
| Aug 29, 2022 |
35.90 |
| Aug 26, 2022 |
35.78 |
| Aug 25, 2022 |
36.40 |
| Aug 24, 2022 |
34.41 |
| Aug 23, 2022 |
35.16 |
| Aug 22, 2022 |
34.66 |
| Aug 19, 2022 |
33.91 |
| Aug 18, 2022 |
35.65 |
| Aug 17, 2022 |
35.65 |
| Aug 16, 2022 |
30.68 |
| Aug 15, 2022 |
29.93 |
| Aug 12, 2022 |
17.24 |
| Aug 11, 2022 |
20.48 |
| Aug 10, 2022 |
21.97 |
| Aug 9, 2022 |
29.18 |
| Aug 8, 2022 |
25.45 |
| Aug 5, 2022 |
28.44 |
| Aug 4, 2022 |
21.72 |
| Aug 3, 2022 |
26.70 |
| Aug 2, 2022 |
27.19 |
| Aug 1, 2022 |
29.43 |
| Jul 29, 2022 |
31.92 |
| Jul 28, 2022 |
33.17 |
| Jul 27, 2022 |
31.42 |
| Jul 26, 2022 |
34.91 |
| Jul 25, 2022 |
37.64 |
| Jul 22, 2022 |
37.52 |
| Jul 21, 2022 |
37.40 |
| Jul 20, 2022 |
37.64 |
| Jul 19, 2022 |
39.14 |
| Jul 18, 2022 |
36.40 |
| Jul 15, 2022 |
38.39 |
| Jul 14, 2022 |
40.21 |
| Jul 13, 2022 |
38.14 |
| Jul 12, 2022 |
33.17 |
| Jul 11, 2022 |
30.43 |
| Jul 8, 2022 |
30.68 |
| Jul 7, 2022 |
33.66 |
| Jul 6, 2022 |
38.89 |
| Jul 5, 2022 |
40.13 |
| Jul 1, 2022 |
41.38 |
| Jun 30, 2022 |
32.54 |
| Jun 29, 2022 |
66.93 |
| Jun 28, 2022 |
63.39 |
| Jun 27, 2022 |
64.57 |
| Jun 24, 2022 |
67.33 |
| Jun 23, 2022 |
72.44 |
| Jun 22, 2022 |
69.29 |
| Jun 21, 2022 |
75.20 |
| Jun 17, 2022 |
83.46 |
| Jun 16, 2022 |
85.43 |
| Jun 15, 2022 |
61.42 |
| Jun 14, 2022 |
59.46 |
| Jun 13, 2022 |
47.65 |
| Jun 10, 2022 |
25.02 |
| Jun 9, 2022 |
22.47 |
| Jun 8, 2022 |
14.99 |
| Jun 7, 2022 |
11.84 |
| Jun 6, 2022 |
11.84 |
| Jun 3, 2022 |
14.20 |
| Jun 2, 2022 |
22.07 |
| Jun 1, 2022 |
9.88 |
| May 31, 2022 |
5.15 |
| May 27, 2022 |
10.27 |
| May 26, 2022 |
13.02 |
| May 25, 2022 |
13.42 |
| May 24, 2022 |
13.97 |
| May 23, 2022 |
12.24 |
| May 20, 2022 |
14.20 |
| May 19, 2022 |
7.12 |
| May 18, 2022 |
9.09 |
| May 17, 2022 |
2.79 |
| May 16, 2022 |
1.61 |
| May 13, 2022 |
-5.47 |
| May 12, 2022 |
-0.75 |
| May 11, 2022 |
-2.72 |
| May 10, 2022 |
-1.54 |
| May 9, 2022 |
-2.72 |
| May 6, 2022 |
-6.65 |
| May 5, 2022 |
-4.68 |
| May 4, 2022 |
-3.50 |
| May 3, 2022 |
2.01 |
| May 2, 2022 |
1.22 |
| Apr 29, 2022 |
1.22 |
| Apr 28, 2022 |
4.76 |
| Apr 27, 2022 |
5.55 |
| Apr 26, 2022 |
4.37 |
| Apr 25, 2022 |
-5.08 |
| Apr 22, 2022 |
-9.41 |
| Apr 21, 2022 |
-11.77 |
| Apr 20, 2022 |
-10.98 |
| Apr 19, 2022 |
-8.62 |
| Apr 18, 2022 |
-3.11 |
| Apr 14, 2022 |
-2.32 |
| Apr 13, 2022 |
-3.50 |
| Apr 12, 2022 |
-5.08 |
| Apr 11, 2022 |
-1.93 |
| Apr 8, 2022 |
-0.36 |
| Apr 7, 2022 |
2.40 |
| Apr 6, 2022 |
-1.54 |
| Apr 5, 2022 |
-1.93 |
| Apr 4, 2022 |
-8.23 |
| Apr 1, 2022 |
-6.65 |
| Mar 31, 2022 |
-0.75 |
| Mar 30, 2022 |
-14.17 |
| Mar 29, 2022 |
-9.30 |
| Mar 28, 2022 |
-9.65 |
| Mar 25, 2022 |
-12.78 |
| Mar 24, 2022 |
-16.95 |
| Mar 23, 2022 |
-16.95 |
| Mar 22, 2022 |
-21.47 |
| Mar 21, 2022 |
-23.90 |
| Mar 18, 2022 |
-22.16 |
| Mar 17, 2022 |
-29.81 |
| Mar 16, 2022 |
-28.42 |
| Mar 15, 2022 |
-22.51 |
| Mar 14, 2022 |
-24.25 |
| Mar 11, 2022 |
-24.94 |
| Mar 10, 2022 |
-24.25 |
| Mar 9, 2022 |
-24.25 |
| Mar 8, 2022 |
-23.00 |
| Mar 7, 2022 |
-21.12 |
| Mar 4, 2022 |
-16.95 |
| Mar 3, 2022 |
-15.91 |
| Mar 2, 2022 |
-15.56 |
| Mar 1, 2022 |
-22.16 |
| Feb 28, 2022 |
-22.16 |
| Feb 25, 2022 |
-22.16 |
| Feb 24, 2022 |
-24.94 |
| Feb 23, 2022 |
-22.51 |
| Feb 22, 2022 |
-17.99 |
| Feb 18, 2022 |
-13.06 |
| Feb 17, 2022 |
-0.27 |
| Feb 16, 2022 |
6.34 |
| Feb 15, 2022 |
8.77 |
| Feb 14, 2022 |
7.73 |
| Feb 11, 2022 |
3.97 |
| Feb 10, 2022 |
-0.62 |
| Feb 9, 2022 |
11.20 |
| Feb 8, 2022 |
10.85 |
| Feb 7, 2022 |
11.55 |
| Feb 4, 2022 |
4.95 |
| Feb 3, 2022 |
-0.96 |
| Feb 2, 2022 |
-4.44 |
| Feb 1, 2022 |
-8.96 |
| Jan 31, 2022 |
-11.74 |
| Jan 28, 2022 |
-14.86 |
| Jan 27, 2022 |
-12.78 |
| Jan 26, 2022 |
-11.74 |
| Jan 25, 2022 |
-15.56 |
| Jan 24, 2022 |
-20.70 |
| Jan 21, 2022 |
-9.93 |
| Jan 20, 2022 |
-8.61 |
| Jan 19, 2022 |
-7.57 |
| Jan 18, 2022 |
-10.69 |
| Jan 14, 2022 |
-11.39 |
| Jan 13, 2022 |
-14.17 |
| Jan 12, 2022 |
-14.52 |
| Jan 11, 2022 |
-14.86 |
| Jan 10, 2022 |
-12.43 |
| Jan 7, 2022 |
-14.86 |
| Jan 6, 2022 |
-17.30 |
| Jan 5, 2022 |
-15.21 |
| Jan 4, 2022 |
-25.99 |
| Jan 3, 2022 |
-25.29 |
| Dec 31, 2021 |
-31.20 |
| Dec 30, 2021 |
-5.26 |
| Dec 29, 2021 |
-5.37 |
| Dec 28, 2021 |
-5.32 |
| Dec 27, 2021 |
-5.65 |
| Dec 23, 2021 |
-5.93 |
| Dec 22, 2021 |
-5.54 |
| Dec 21, 2021 |
-6.04 |
| Dec 20, 2021 |
-6.26 |
| Dec 17, 2021 |
-5.87 |
| Dec 16, 2021 |
-5.87 |
| Dec 15, 2021 |
-5.81 |
| Dec 14, 2021 |
-6.54 |
| Dec 13, 2021 |
-6.20 |
| Dec 10, 2021 |
-4.65 |
| Dec 9, 2021 |
-5.32 |
| Dec 8, 2021 |
-4.15 |
| Dec 7, 2021 |
-5.43 |
| Dec 6, 2021 |
-5.81 |
| Dec 3, 2021 |
-5.54 |
| Dec 2, 2021 |
-4.37 |
| Dec 1, 2021 |
-4.26 |
| Nov 30, 2021 |
-3.54 |
| Nov 29, 2021 |
-4.15 |
| Nov 26, 2021 |
-3.82 |
| Nov 24, 2021 |
-3.37 |
| Nov 23, 2021 |
-3.65 |
| Nov 22, 2021 |
-3.87 |
| Nov 19, 2021 |
-2.76 |
| Nov 18, 2021 |
-3.26 |
| Nov 17, 2021 |
-1.60 |
| Nov 16, 2021 |
0.29 |
| Nov 15, 2021 |
0.90 |
| Nov 12, 2021 |
2.98 |
| Nov 11, 2021 |
1.62 |
| Nov 10, 2021 |
1.12 |
| Nov 9, 2021 |
1.45 |
| Nov 8, 2021 |
1.40 |
| Nov 5, 2021 |
0.34 |
| Nov 4, 2021 |
-0.68 |
| Nov 3, 2021 |
-1.27 |
| Nov 2, 2021 |
-0.43 |
| Nov 1, 2021 |
-0.71 |
| Oct 29, 2021 |
-1.10 |
| Oct 28, 2021 |
-1.49 |
| Oct 27, 2021 |
-2.04 |
| Oct 26, 2021 |
-2.15 |
| Oct 25, 2021 |
-2.21 |
| Oct 22, 2021 |
-2.65 |
| Oct 21, 2021 |
-2.32 |
| Oct 20, 2021 |
-2.18 |
| Oct 19, 2021 |
-1.43 |
| Oct 18, 2021 |
-2.10 |
| Oct 15, 2021 |
-2.65 |
| Oct 14, 2021 |
-2.21 |
| Oct 13, 2021 |
-2.04 |
| Oct 12, 2021 |
-1.76 |
| Oct 11, 2021 |
-1.54 |
| Oct 8, 2021 |
-1.32 |
| Oct 7, 2021 |
-3.04 |
| Oct 6, 2021 |
-3.65 |
| Oct 5, 2021 |
-3.43 |
| Oct 4, 2021 |
-3.48 |
| Oct 1, 2021 |
-3.01 |
| Sep 30, 2021 |
-2.93 |
| Sep 29, 2021 |
-4.88 |
| Sep 28, 2021 |
-4.83 |
| Sep 27, 2021 |
-4.48 |
| Sep 24, 2021 |
-4.38 |
| Sep 23, 2021 |
-4.88 |
| Sep 22, 2021 |
-5.18 |
| Sep 21, 2021 |
-5.06 |
| Sep 20, 2021 |
-4.58 |
| Sep 17, 2021 |
-5.58 |
| Sep 16, 2021 |
-5.89 |
| Sep 15, 2021 |
-5.53 |
| Sep 14, 2021 |
-3.32 |
| Sep 13, 2021 |
-5.43 |
| Sep 10, 2021 |
-5.08 |
| Sep 9, 2021 |
-7.14 |
| Sep 8, 2021 |
-6.69 |
| Sep 7, 2021 |
-5.18 |
| Sep 3, 2021 |
-5.86 |
| Sep 2, 2021 |
-5.43 |
| Sep 1, 2021 |
-7.29 |
| Aug 31, 2021 |
-7.04 |
| Aug 30, 2021 |
-7.44 |
| Aug 27, 2021 |
-7.95 |
| Aug 26, 2021 |
-8.40 |
| Aug 25, 2021 |
-7.09 |
| Aug 24, 2021 |
-7.90 |
| Aug 23, 2021 |
-8.05 |
| Aug 20, 2021 |
-8.30 |
| Aug 19, 2021 |
-8.65 |
| Aug 18, 2021 |
-7.44 |
| Aug 17, 2021 |
-7.39 |
| Aug 16, 2021 |
-6.94 |
| Aug 13, 2021 |
-2.82 |
| Aug 12, 2021 |
-2.42 |
| Aug 11, 2021 |
-3.47 |
| Aug 10, 2021 |
-3.57 |
| Aug 9, 2021 |
-3.62 |
| Aug 6, 2021 |
-3.67 |
| Aug 5, 2021 |
-4.38 |
| Aug 4, 2021 |
-4.68 |
| Aug 3, 2021 |
-5.68 |
| Aug 2, 2021 |
-5.03 |
| Jul 30, 2021 |
-5.13 |
| Jul 29, 2021 |
-5.33 |
| Jul 28, 2021 |
-5.23 |
| Jul 27, 2021 |
-5.58 |
| Jul 26, 2021 |
-4.83 |
| Jul 23, 2021 |
-5.13 |
| Jul 22, 2021 |
-4.53 |
| Jul 21, 2021 |
-4.48 |
| Jul 20, 2021 |
-5.38 |
| Jul 19, 2021 |
-5.03 |
| Jul 16, 2021 |
-5.03 |
| Jul 15, 2021 |
-4.83 |
| Jul 14, 2021 |
-5.03 |
| Jul 13, 2021 |
-5.23 |
| Jul 12, 2021 |
-5.63 |
| Jul 9, 2021 |
-5.94 |
| Jul 8, 2021 |
-6.34 |
| Jul 7, 2021 |
-6.24 |
| Jul 6, 2021 |
-6.74 |
| Jul 2, 2021 |
-6.09 |
| Jul 1, 2021 |
-5.79 |
| Jun 30, 2021 |
-5.48 |
| Jun 29, 2021 |
-7.76 |
| Jun 28, 2021 |
-7.49 |
| Jun 25, 2021 |
-8.59 |
| Jun 24, 2021 |
-6.94 |
| Jun 23, 2021 |
-7.10 |
| Jun 22, 2021 |
-7.49 |
| Jun 21, 2021 |
-8.92 |
| Jun 18, 2021 |
-8.53 |
| Jun 17, 2021 |
-8.53 |
| Jun 16, 2021 |
-6.67 |
| Jun 15, 2021 |
-5.40 |
| Jun 14, 2021 |
-5.51 |
| Jun 11, 2021 |
-6.56 |
| Jun 10, 2021 |
-5.84 |
| Jun 9, 2021 |
-4.74 |
| Jun 8, 2021 |
-5.40 |
| Jun 7, 2021 |
-4.25 |
| Jun 4, 2021 |
-4.14 |
| Jun 3, 2021 |
-4.09 |
| Jun 2, 2021 |
-5.62 |
| Jun 1, 2021 |
-5.62 |
| May 28, 2021 |
-5.79 |
| May 27, 2021 |
-5.29 |
| May 26, 2021 |
-5.57 |
| May 25, 2021 |
-6.28 |
| May 24, 2021 |
-4.69 |
| May 21, 2021 |
-5.13 |
| May 20, 2021 |
-6.17 |
| May 19, 2021 |
-7.54 |
| May 18, 2021 |
-5.90 |
| May 17, 2021 |
-4.63 |
| May 14, 2021 |
-2.82 |
| May 13, 2021 |
-3.76 |
| May 12, 2021 |
-4.69 |
| May 11, 2021 |
-3.65 |
| May 10, 2021 |
-2.71 |
| May 7, 2021 |
-2.71 |
| May 6, 2021 |
-3.65 |
| May 5, 2021 |
-5.60 |
| May 4, 2021 |
-5.46 |
| May 3, 2021 |
-5.27 |
| Apr 30, 2021 |
-5.84 |
| Apr 29, 2021 |
-6.12 |
| Apr 28, 2021 |
-5.95 |
| Apr 27, 2021 |
-5.35 |
| Apr 26, 2021 |
-6.56 |
| Apr 23, 2021 |
-6.89 |
| Apr 22, 2021 |
-7.38 |
| Apr 21, 2021 |
-7.71 |
| Apr 20, 2021 |
-7.82 |
| Apr 19, 2021 |
-8.09 |
| Apr 16, 2021 |
-8.04 |
| Apr 15, 2021 |
-7.60 |
| Apr 14, 2021 |
-7.21 |
| Apr 13, 2021 |
-7.38 |
| Apr 12, 2021 |
-8.37 |
| Apr 9, 2021 |
-7.16 |
| Apr 8, 2021 |
-6.78 |
| Apr 7, 2021 |
-6.39 |
| Apr 6, 2021 |
-5.24 |
| Apr 5, 2021 |
-5.29 |
| Apr 1, 2021 |
-7.32 |
| Mar 31, 2021 |
-8.75 |
| Mar 30, 2021 |
-71.27 |
| Mar 29, 2021 |
-64.82 |
| Mar 26, 2021 |
-64.14 |
| Mar 25, 2021 |
-69.92 |
| Mar 24, 2021 |
-68.90 |
| Mar 23, 2021 |
-66.18 |
| Mar 22, 2021 |
-62.10 |
| Mar 19, 2021 |
-68.90 |
| Mar 18, 2021 |
-66.52 |
| Mar 17, 2021 |
-71.61 |
| Mar 16, 2021 |
-72.97 |
| Mar 15, 2021 |
-68.56 |
| Mar 12, 2021 |
-60.41 |
| Mar 11, 2021 |
-58.71 |
| Mar 10, 2021 |
-56.67 |
| Mar 9, 2021 |
-64.82 |
| Mar 8, 2021 |
-70.59 |
| Mar 5, 2021 |
-74.33 |
| Mar 4, 2021 |
-75.35 |
| Mar 3, 2021 |
-61.09 |
| Mar 2, 2021 |
-63.80 |
| Mar 1, 2021 |
-73.65 |
| Feb 26, 2021 |
-67.20 |
| Feb 25, 2021 |
-72.63 |
| Feb 24, 2021 |
-69.24 |
| Feb 23, 2021 |
-72.63 |
| Feb 22, 2021 |
-57.69 |
| Feb 19, 2021 |
-23.05 |
| Feb 18, 2021 |
-31.54 |
| Feb 17, 2021 |
-19.65 |
| Feb 16, 2021 |
-18.97 |
| Feb 12, 2021 |
-37.99 |
| Feb 11, 2021 |
-54.29 |
| Feb 10, 2021 |
-42.41 |
| Feb 9, 2021 |
-50.22 |
| Feb 8, 2021 |
-52.26 |
| Feb 5, 2021 |
-72.63 |
| Feb 4, 2021 |
-88.59 |
| Feb 3, 2021 |
-94.03 |
| Feb 2, 2021 |
-102.52 |
| Feb 1, 2021 |
-106.59 |
| Jan 29, 2021 |
-111.01 |
| Jan 28, 2021 |
-110.67 |
| Jan 27, 2021 |
-108.97 |
| Jan 26, 2021 |
-108.29 |
| Jan 25, 2021 |
-107.61 |
| Jan 22, 2021 |
-109.99 |
| Jan 21, 2021 |
-111.35 |
| Jan 20, 2021 |
-111.01 |
| Jan 19, 2021 |
-112.71 |
| Jan 15, 2021 |
-116.44 |
| Jan 14, 2021 |
-113.39 |
| Jan 13, 2021 |
-115.08 |
| Jan 12, 2021 |
-117.12 |
| Jan 11, 2021 |
-117.46 |
| Jan 8, 2021 |
-118.48 |
| Jan 7, 2021 |
-118.48 |
| Jan 6, 2021 |
-123.24 |
| Jan 5, 2021 |
-125.61 |
| Jan 4, 2021 |
-129.01 |
| Dec 31, 2020 |
-127.65 |
| Dec 30, 2020 |
-18.83 |
| Dec 29, 2020 |
-18.80 |
| Dec 28, 2020 |
-18.70 |
| Dec 24, 2020 |
-18.11 |
| Dec 23, 2020 |
-17.10 |
| Dec 22, 2020 |
-17.85 |
| Dec 21, 2020 |
-17.79 |
| Dec 18, 2020 |
-17.21 |
| Dec 17, 2020 |
-17.10 |
| Dec 16, 2020 |
-17.63 |
| Dec 15, 2020 |
-17.69 |
| Dec 14, 2020 |
-17.53 |
| Dec 11, 2020 |
-17.21 |
| Dec 10, 2020 |
-17.26 |
| Dec 9, 2020 |
-17.26 |
| Dec 8, 2020 |
-17.05 |
| Dec 7, 2020 |
-17.58 |
| Dec 4, 2020 |
-16.89 |
| Dec 3, 2020 |
-16.83 |
| Dec 2, 2020 |
-16.83 |
| Dec 1, 2020 |
-17.10 |
| Nov 30, 2020 |
-17.37 |
| Nov 27, 2020 |
-15.61 |
| Nov 25, 2020 |
-16.14 |
| Nov 24, 2020 |
-16.35 |
| Nov 23, 2020 |
-16.73 |
| Nov 20, 2020 |
-16.25 |
| Nov 19, 2020 |
-16.14 |
| Nov 18, 2020 |
-14.92 |
| Nov 17, 2020 |
-16.51 |
| Nov 16, 2020 |
-15.34 |
| Nov 13, 2020 |
-14.01 |
| Nov 12, 2020 |
-15.29 |
| Nov 11, 2020 |
-15.29 |
| Nov 10, 2020 |
-16.14 |
| Nov 9, 2020 |
-16.57 |
| Nov 6, 2020 |
-16.62 |
| Nov 5, 2020 |
-16.09 |
| Nov 4, 2020 |
-16.30 |
| Nov 3, 2020 |
-14.97 |
| Nov 2, 2020 |
-15.02 |
| Oct 30, 2020 |
-16.09 |
| Oct 29, 2020 |
-15.29 |
| Oct 28, 2020 |
-15.34 |
| Oct 27, 2020 |
-15.93 |
| Oct 26, 2020 |
-14.38 |
| Oct 23, 2020 |
-13.69 |
| Oct 22, 2020 |
-14.06 |
| Oct 21, 2020 |
-14.06 |
| Oct 20, 2020 |
-13.43 |
| Oct 19, 2020 |
-13.11 |
| Oct 16, 2020 |
-12.84 |
| Oct 15, 2020 |
-13.27 |
| Oct 14, 2020 |
-12.63 |
| Oct 13, 2020 |
-14.92 |
| Oct 12, 2020 |
-14.97 |
| Oct 9, 2020 |
-15.18 |
| Oct 8, 2020 |
-14.65 |
| Oct 7, 2020 |
-14.12 |
| Oct 6, 2020 |
-13.80 |
| Oct 5, 2020 |
-13.85 |
| Oct 2, 2020 |
-14.22 |
| Oct 1, 2020 |
-14.95 |
| Sep 30, 2020 |
-15.50 |
| Sep 29, 2020 |
-124.33 |
| Sep 28, 2020 |
-122.00 |
| Sep 25, 2020 |
-122.39 |
| Sep 24, 2020 |
-123.75 |
| Sep 23, 2020 |
-116.97 |
| Sep 22, 2020 |
-117.35 |
| Sep 21, 2020 |
-123.17 |
| Sep 18, 2020 |
-104.95 |
| Sep 17, 2020 |
-107.08 |
| Sep 16, 2020 |
-110.77 |
| Sep 15, 2020 |
-110.77 |
| Sep 14, 2020 |
-100.30 |
| Sep 11, 2020 |
-101.08 |
| Sep 10, 2020 |
-144.48 |
| Sep 9, 2020 |
-145.26 |
| Sep 8, 2020 |
-142.93 |
| Sep 4, 2020 |
-138.28 |
| Sep 3, 2020 |
-137.89 |
| Sep 2, 2020 |
-131.31 |
| Sep 1, 2020 |
-136.73 |
| Aug 31, 2020 |
-141.38 |
| Aug 28, 2020 |
-128.98 |
| Aug 27, 2020 |
-124.33 |
| Aug 26, 2020 |
-128.21 |
| Aug 25, 2020 |
-117.74 |
| Aug 24, 2020 |
-109.60 |
| Aug 21, 2020 |
-121.23 |
| Aug 20, 2020 |
-115.03 |
| Aug 19, 2020 |
-117.35 |
| Aug 18, 2020 |
-116.15 |
| Aug 17, 2020 |
-113.87 |
| Aug 14, 2020 |
-72.01 |
| Aug 13, 2020 |
-86.74 |
| Aug 12, 2020 |
-91.39 |
| Aug 11, 2020 |
-111.54 |
| Aug 10, 2020 |
-112.70 |
| Aug 7, 2020 |
-123.17 |
| Aug 6, 2020 |
-111.15 |
| Aug 5, 2020 |
-128.98 |
| Aug 4, 2020 |
-135.57 |
| Aug 3, 2020 |
-137.89 |
| Jul 31, 2020 |
-138.67 |
| Jul 30, 2020 |
-126.65 |
| Jul 29, 2020 |
-139.44 |
| Jul 28, 2020 |
-144.87 |
| Jul 27, 2020 |
-139.44 |
| Jul 24, 2020 |
-137.12 |
| Jul 23, 2020 |
-132.47 |
| Jul 22, 2020 |
-123.17 |
| Jul 21, 2020 |
-121.23 |
| Jul 20, 2020 |
-132.86 |
| Jul 17, 2020 |
-128.98 |
| Jul 16, 2020 |
-125.10 |
| Jul 15, 2020 |
-119.68 |
| Jul 14, 2020 |
-116.58 |
| Jul 13, 2020 |
-112.90 |
| Jul 10, 2020 |
-116.58 |
| Jul 9, 2020 |
-117.74 |
| Jul 8, 2020 |
-112.70 |
| Jul 7, 2020 |
-114.64 |
| Jul 6, 2020 |
-114.64 |
| Jul 2, 2020 |
-118.52 |
| Jul 1, 2020 |
-112.70 |
| Jun 30, 2020 |
-120.84 |
| Jun 29, 2020 |
-419.07 |
| Jun 26, 2020 |
-442.23 |
| Jun 25, 2020 |
-421.51 |
| Jun 24, 2020 |
-420.29 |
| Jun 23, 2020 |
-403.22 |
| Jun 22, 2020 |
-408.10 |
| Jun 19, 2020 |
-375.19 |
| Jun 18, 2020 |
-367.87 |
| Jun 17, 2020 |
-363.00 |
| Jun 16, 2020 |
-325.21 |
| Jun 15, 2020 |
-330.09 |
| Jun 12, 2020 |
-299.61 |
| Jun 11, 2020 |
-378.85 |
| Jun 10, 2020 |
-408.10 |
| Jun 9, 2020 |
-388.60 |
| Jun 8, 2020 |
-227.69 |
| Jun 5, 2020 |
-163.09 |
| Jun 4, 2020 |
-188.69 |
| Jun 3, 2020 |
-127.74 |
| Jun 2, 2020 |
-135.05 |
| Jun 1, 2020 |
-191.13 |
| May 29, 2020 |
-225.26 |
| May 28, 2020 |
-308.15 |
| May 27, 2020 |
-286.20 |
| May 26, 2020 |
-373.97 |
| May 22, 2020 |
-395.91 |
| May 21, 2020 |
-371.53 |
| May 20, 2020 |
-415.41 |
| May 19, 2020 |
-489.77 |
| May 18, 2020 |
-438.57 |
| May 15, 2020 |
-436.14 |
| May 14, 2020 |
-506.84 |
| May 13, 2020 |
-547.06 |
| May 12, 2020 |
-512.93 |
| May 11, 2020 |
-540.97 |
| May 8, 2020 |
-506.84 |
| May 7, 2020 |
-601.91 |
| May 6, 2020 |
-593.38 |
| May 5, 2020 |
-629.95 |
| May 4, 2020 |
-614.10 |
| May 1, 2020 |
-609.23 |
| Apr 30, 2020 |
-608.01 |
| Apr 29, 2020 |
-601.91 |
| Apr 28, 2020 |
-603.13 |
| Apr 27, 2020 |
-583.63 |
| Apr 24, 2020 |
-614.10 |
| Apr 23, 2020 |
-608.01 |
| Apr 22, 2020 |
-622.64 |
| Apr 21, 2020 |
-673.83 |
| Apr 20, 2020 |
-661.64 |
| Apr 17, 2020 |
-671.39 |
| Apr 16, 2020 |
-686.02 |
| Apr 15, 2020 |
-684.80 |
| Apr 14, 2020 |
-679.93 |
| Apr 13, 2020 |
-677.49 |
| Apr 9, 2020 |
-655.55 |
| Apr 8, 2020 |
-681.15 |
| Apr 7, 2020 |
-695.77 |
| Apr 6, 2020 |
-729.90 |
| Apr 3, 2020 |
-736.00 |
| Apr 2, 2020 |
-722.59 |
| Apr 1, 2020 |
-722.59 |
| Mar 31, 2020 |
-714.06 |
| Mar 30, 2020 |
54.09 |
| Mar 27, 2020 |
54.18 |
| Mar 26, 2020 |
55.38 |
| Mar 25, 2020 |
53.81 |
| Mar 24, 2020 |
54.83 |
| Mar 23, 2020 |
56.95 |
| Mar 20, 2020 |
58.71 |
| Mar 19, 2020 |
56.95 |
| Mar 18, 2020 |
60.56 |
| Mar 17, 2020 |
56.03 |
| Mar 16, 2020 |
56.21 |
| Mar 13, 2020 |
54.36 |
| Mar 12, 2020 |
55.66 |
| Mar 11, 2020 |
54.64 |
| Mar 10, 2020 |
52.42 |
| Mar 9, 2020 |
51.77 |
| Mar 6, 2020 |
49.18 |
| Mar 5, 2020 |
49.92 |
| Mar 4, 2020 |
48.90 |
| Mar 3, 2020 |
52.88 |
| Mar 2, 2020 |
53.35 |
| Feb 28, 2020 |
52.14 |
| Feb 27, 2020 |
47.24 |
| Feb 26, 2020 |
48.63 |
| Feb 25, 2020 |
49.92 |
| Feb 24, 2020 |
44.83 |
| Feb 21, 2020 |
39.01 |
| Feb 20, 2020 |
43.45 |
| Feb 19, 2020 |
43.82 |
| Feb 18, 2020 |
43.82 |
| Feb 14, 2020 |
45.67 |
| Feb 13, 2020 |
46.13 |
| Feb 12, 2020 |
43.26 |
| Feb 11, 2020 |
51.31 |
| Feb 10, 2020 |
53.16 |
| Feb 7, 2020 |
52.24 |
| Feb 6, 2020 |
51.68 |
| Feb 5, 2020 |
52.98 |
| Feb 4, 2020 |
51.22 |
| Feb 3, 2020 |
51.03 |
| Jan 31, 2020 |
51.31 |
| Jan 30, 2020 |
49.27 |
| Jan 29, 2020 |
47.52 |
| Jan 28, 2020 |
46.04 |
| Jan 27, 2020 |
46.22 |
| Jan 24, 2020 |
42.89 |
| Jan 23, 2020 |
40.76 |
| Jan 22, 2020 |
39.38 |
| Jan 21, 2020 |
37.43 |
| Jan 17, 2020 |
36.14 |
| Jan 16, 2020 |
35.77 |
| Jan 15, 2020 |
37.06 |
| Jan 14, 2020 |
35.30 |
| Jan 13, 2020 |
36.41 |
| Jan 10, 2020 |
34.56 |
| Jan 9, 2020 |
33.73 |
| Jan 8, 2020 |
33.18 |
| Jan 7, 2020 |
32.71 |
| Jan 6, 2020 |
33.08 |
| Jan 3, 2020 |
32.81 |
| Jan 2, 2020 |
34.66 |
| Dec 31, 2019 |
34.84 |
| Dec 30, 2019 |
-23.22 |
| Dec 27, 2019 |
-22.88 |
| Dec 26, 2019 |
-22.71 |
| Dec 24, 2019 |
-21.53 |
| Dec 23, 2019 |
-20.74 |
| Dec 20, 2019 |
-21.65 |
| Dec 19, 2019 |
-20.13 |
| Dec 18, 2019 |
-19.45 |
| Dec 17, 2019 |
-20.69 |
| Dec 16, 2019 |
-22.66 |
| Dec 13, 2019 |
-21.81 |
| Dec 12, 2019 |
-21.53 |
| Dec 11, 2019 |
-21.08 |
| Dec 10, 2019 |
-21.98 |
| Dec 9, 2019 |
-22.21 |
| Dec 6, 2019 |
-22.83 |
| Dec 5, 2019 |
-22.71 |
| Dec 4, 2019 |
-23.00 |
| Dec 3, 2019 |
-23.84 |
| Dec 2, 2019 |
-21.08 |
| Nov 29, 2019 |
-20.69 |
| Nov 27, 2019 |
-20.80 |
| Nov 26, 2019 |
-20.74 |
| Nov 25, 2019 |
-20.24 |
| Nov 22, 2019 |
-20.18 |
| Nov 21, 2019 |
-19.39 |
| Nov 20, 2019 |
-16.30 |
| Nov 19, 2019 |
-14.61 |
| Nov 18, 2019 |
-14.44 |
| Nov 15, 2019 |
-12.25 |
| Nov 14, 2019 |
-12.70 |
| Nov 13, 2019 |
-13.09 |
| Nov 12, 2019 |
-12.81 |
| Nov 11, 2019 |
-12.81 |
| Nov 8, 2019 |
-12.86 |
| Nov 7, 2019 |
-13.76 |
| Nov 6, 2019 |
-13.76 |
| Nov 5, 2019 |
-13.60 |
| Nov 4, 2019 |
-14.16 |
| Nov 1, 2019 |
-14.27 |
| Oct 31, 2019 |
-15.06 |
| Oct 30, 2019 |
-14.55 |
| Oct 29, 2019 |
-15.28 |
| Oct 28, 2019 |
-15.00 |
| Oct 25, 2019 |
-14.38 |
| Oct 24, 2019 |
-14.67 |
| Oct 23, 2019 |
-13.88 |
| Oct 22, 2019 |
-15.40 |
| Oct 21, 2019 |
-13.20 |
| Oct 18, 2019 |
-11.34 |
| Oct 17, 2019 |
-13.60 |
| Oct 16, 2019 |
-15.28 |
| Oct 15, 2019 |
-14.44 |
| Oct 14, 2019 |
-14.38 |
| Oct 11, 2019 |
-14.44 |
| Oct 10, 2019 |
-13.76 |
| Oct 9, 2019 |
-14.72 |
| Oct 8, 2019 |
-13.88 |
| Oct 7, 2019 |
-13.76 |
| Oct 4, 2019 |
-13.37 |
| Oct 3, 2019 |
-12.98 |
| Oct 2, 2019 |
-13.37 |
| Oct 1, 2019 |
-13.26 |
| Sep 30, 2019 |
-13.31 |
| Sep 27, 2019 |
-2.56 |
| Sep 26, 2019 |
-2.38 |
| Sep 25, 2019 |
-2.24 |
| Sep 24, 2019 |
-2.15 |
| Sep 23, 2019 |
-1.94 |
| Sep 20, 2019 |
-1.91 |
| Sep 19, 2019 |
-1.99 |
| Sep 18, 2019 |
-2.02 |
| Sep 17, 2019 |
-2.18 |
| Sep 16, 2019 |
-2.31 |
| Sep 13, 2019 |
-2.39 |
| Sep 12, 2019 |
-2.33 |
| Sep 11, 2019 |
-2.32 |
| Sep 10, 2019 |
-2.86 |
| Sep 9, 2019 |
-2.80 |
| Sep 6, 2019 |
-2.80 |
| Sep 5, 2019 |
-2.80 |
| Sep 4, 2019 |
-2.53 |
| Sep 3, 2019 |
-2.53 |
| Aug 30, 2019 |
-2.43 |
| Aug 29, 2019 |
-2.43 |
| Aug 28, 2019 |
-2.46 |
| Aug 27, 2019 |
-2.68 |
| Aug 26, 2019 |
-2.70 |
| Aug 23, 2019 |
-2.28 |
| Aug 22, 2019 |
-2.29 |
| Aug 21, 2019 |
-2.88 |
| Aug 20, 2019 |
-2.90 |
| Aug 19, 2019 |
-2.77 |
| Aug 16, 2019 |
-2.81 |
| Aug 15, 2019 |
-2.95 |
| Aug 14, 2019 |
-2.94 |
| Aug 13, 2019 |
-2.96 |
| Aug 12, 2019 |
-2.84 |
| Aug 9, 2019 |
-2.92 |
| Aug 8, 2019 |
-2.78 |
| Aug 7, 2019 |
-2.43 |
| Aug 6, 2019 |
-3.31 |
| Aug 5, 2019 |
-3.29 |
| Aug 2, 2019 |
-2.88 |
| Aug 1, 2019 |
-2.73 |
| Jul 31, 2019 |
-2.48 |
| Jul 30, 2019 |
-2.49 |
| Jul 29, 2019 |
-2.98 |
| Jul 26, 2019 |
-2.94 |
| Jul 25, 2019 |
-3.05 |
| Jul 24, 2019 |
-3.11 |
| Jul 23, 2019 |
-3.20 |
| Jul 22, 2019 |
-3.20 |
| Jul 19, 2019 |
-2.98 |
| Jul 18, 2019 |
-3.05 |
| Jul 17, 2019 |
-2.92 |
| Jul 16, 2019 |
-2.84 |
| Jul 15, 2019 |
-3.26 |
| Jul 12, 2019 |
-3.32 |
| Jul 11, 2019 |
-3.17 |
| Jul 10, 2019 |
-3.03 |
| Jul 9, 2019 |
-2.88 |
| Jul 8, 2019 |
-2.57 |
| Jul 5, 2019 |
-2.44 |
| Jul 3, 2019 |
-2.03 |
| Jul 2, 2019 |
-1.92 |
| Jul 1, 2019 |
-1.77 |
| Jun 28, 2019 |
-1.46 |
| Jun 27, 2019 |
-1.60 |
| Jun 26, 2019 |
-1.57 |
| Jun 25, 2019 |
-1.55 |
| Jun 24, 2019 |
-1.55 |
| Jun 21, 2019 |
-1.53 |
| Jun 20, 2019 |
-1.42 |
| Jun 19, 2019 |
-1.29 |
| Jun 18, 2019 |
-1.25 |
| Jun 17, 2019 |
-1.23 |
| Jun 14, 2019 |
-1.15 |
| Jun 13, 2019 |
-1.15 |
| Jun 12, 2019 |
-1.06 |
| Jun 11, 2019 |
-1.22 |
| Jun 10, 2019 |
-1.09 |
| Jun 7, 2019 |
-1.06 |
| Jun 6, 2019 |
-0.96 |
| Jun 5, 2019 |
-0.99 |
| Jun 4, 2019 |
-0.93 |
| Jun 3, 2019 |
-0.87 |
| May 31, 2019 |
-0.30 |
| May 30, 2019 |
-0.23 |
| May 29, 2019 |
-0.10 |
| May 28, 2019 |
0.08 |
| May 24, 2019 |
0.01 |
| May 23, 2019 |
-0.06 |
| May 22, 2019 |
0.01 |
| May 21, 2019 |
-0.01 |
| May 20, 2019 |
0.01 |
| May 17, 2019 |
-0.08 |
| May 16, 2019 |
0.04 |
| May 15, 2019 |
-0.02 |
| May 14, 2019 |
-0.03 |
| May 13, 2019 |
0.06 |
| May 10, 2019 |
0.09 |
| May 9, 2019 |
0.11 |
| May 8, 2019 |
0.22 |
| May 7, 2019 |
0.54 |
| May 6, 2019 |
0.66 |
| May 3, 2019 |
0.41 |
| May 2, 2019 |
0.45 |
| May 1, 2019 |
0.61 |
| Apr 30, 2019 |
0.44 |
| Apr 29, 2019 |
0.58 |
| Apr 26, 2019 |
0.27 |
| Apr 25, 2019 |
0.19 |
| Apr 24, 2019 |
-0.03 |
| Apr 23, 2019 |
0.21 |
| Apr 22, 2019 |
0.26 |
| Apr 18, 2019 |
0.55 |
| Apr 17, 2019 |
0.61 |
| Apr 16, 2019 |
0.68 |
| Apr 15, 2019 |
0.66 |
| Apr 12, 2019 |
0.77 |
| Apr 11, 2019 |
0.86 |
| Apr 10, 2019 |
0.91 |
| Apr 9, 2019 |
0.78 |
| Apr 8, 2019 |
0.70 |
| Apr 5, 2019 |
0.64 |
| Apr 4, 2019 |
0.67 |
| Apr 3, 2019 |
0.58 |
| Apr 2, 2019 |
1.10 |
| Apr 1, 2019 |
1.09 |
| Mar 29, 2019 |
0.32 |
| Mar 28, 2019 |
0.31 |
| Mar 27, 2019 |
0.33 |
| Mar 26, 2019 |
0.34 |
| Mar 25, 2019 |
0.24 |
| Mar 22, 2019 |
0.24 |
| Mar 21, 2019 |
0.33 |
| Mar 20, 2019 |
0.28 |
| Mar 19, 2019 |
0.31 |
| Mar 18, 2019 |
0.33 |
| Mar 15, 2019 |
0.44 |
| Mar 14, 2019 |
0.23 |
| Mar 13, 2019 |
0.28 |
| Mar 12, 2019 |
0.36 |
| Mar 11, 2019 |
0.38 |
| Mar 8, 2019 |
0.28 |
| Mar 7, 2019 |
0.25 |
| Mar 6, 2019 |
0.21 |
| Mar 5, 2019 |
0.32 |
| Mar 4, 2019 |
0.36 |
| Mar 1, 2019 |
0.34 |
| Feb 28, 2019 |
0.24 |
| Feb 27, 2019 |
0.26 |
| Feb 26, 2019 |
0.42 |
| Feb 25, 2019 |
0.51 |
| Feb 22, 2019 |
0.38 |
| Feb 21, 2019 |
0.71 |
| Feb 20, 2019 |
1.05 |
| Feb 19, 2019 |
1.18 |
| Feb 15, 2019 |
1.32 |
| Feb 14, 2019 |
1.38 |
| Feb 13, 2019 |
1.36 |
| Feb 12, 2019 |
1.24 |
| Feb 11, 2019 |
1.43 |
| Feb 8, 2019 |
1.60 |
| Feb 7, 2019 |
1.55 |
| Feb 6, 2019 |
1.68 |
| Feb 5, 2019 |
1.67 |
| Feb 4, 2019 |
1.61 |
| Feb 1, 2019 |
1.56 |
| Jan 31, 2019 |
1.47 |
| Jan 30, 2019 |
1.64 |
| Jan 29, 2019 |
1.59 |
| Jan 28, 2019 |
1.63 |
| Jan 25, 2019 |
1.43 |
| Jan 24, 2019 |
1.42 |
| Jan 23, 2019 |
1.49 |
| Jan 22, 2019 |
1.19 |
| Jan 18, 2019 |
1.28 |
| Jan 17, 2019 |
1.44 |
| Jan 16, 2019 |
1.38 |
| Jan 15, 2019 |
1.30 |
| Jan 14, 2019 |
1.07 |
| Jan 11, 2019 |
1.23 |
| Jan 10, 2019 |
1.55 |
| Jan 9, 2019 |
1.13 |
| Jan 8, 2019 |
1.24 |
| Jan 7, 2019 |
0.97 |
| Jan 4, 2019 |
2.60 |
| Jan 3, 2019 |
2.54 |
| Jan 2, 2019 |
2.40 |
| Dec 31, 2018 |
2.17 |
| Dec 28, 2018 |
2.13 |
| Dec 27, 2018 |
2.42 |
| Dec 26, 2018 |
2.26 |
| Dec 24, 2018 |
2.40 |
| Dec 21, 2018 |
2.30 |
| Dec 20, 2018 |
2.42 |
| Dec 19, 2018 |
2.81 |
| Dec 18, 2018 |
2.91 |
| Dec 17, 2018 |
2.94 |
| Dec 14, 2018 |
3.35 |
| Dec 13, 2018 |
3.38 |
| Dec 12, 2018 |
3.43 |
| Dec 11, 2018 |
3.27 |
| Dec 10, 2018 |
3.05 |
| Dec 7, 2018 |
3.14 |
| Dec 6, 2018 |
3.07 |
| Dec 4, 2018 |
2.97 |
| Dec 3, 2018 |
2.86 |
| Nov 30, 2018 |
2.91 |
| Nov 29, 2018 |
3.03 |
| Nov 28, 2018 |
3.08 |
| Nov 27, 2018 |
3.16 |
| Nov 26, 2018 |
2.94 |
| Nov 23, 2018 |
3.03 |
| Nov 21, 2018 |
2.95 |
| Nov 20, 2018 |
3.00 |
| Nov 19, 2018 |
3.00 |
| Nov 16, 2018 |
2.99 |
| Nov 15, 2018 |
3.15 |
| Nov 14, 2018 |
3.33 |
| Nov 13, 2018 |
3.37 |
| Nov 12, 2018 |
3.45 |
| Nov 9, 2018 |
3.51 |
| Nov 8, 2018 |
3.68 |
| Nov 7, 2018 |
3.74 |
| Nov 6, 2018 |
3.68 |
| Nov 5, 2018 |
3.61 |
| Nov 2, 2018 |
3.48 |
| Nov 1, 2018 |
3.53 |
| Oct 31, 2018 |
3.32 |
| Oct 30, 2018 |
3.35 |
| Oct 29, 2018 |
3.18 |
| Oct 26, 2018 |
3.16 |
| Oct 25, 2018 |
3.32 |
| Oct 24, 2018 |
3.36 |
| Oct 23, 2018 |
3.47 |
| Oct 22, 2018 |
3.23 |
| Oct 19, 2018 |
3.11 |
| Oct 18, 2018 |
3.35 |
| Oct 17, 2018 |
3.27 |
| Oct 16, 2018 |
3.30 |
| Oct 15, 2018 |
3.11 |
| Oct 12, 2018 |
2.99 |
| Oct 11, 2018 |
2.82 |
| Oct 10, 2018 |
2.71 |
| Oct 9, 2018 |
2.92 |
| Oct 8, 2018 |
2.94 |
| Oct 5, 2018 |
2.98 |
| Oct 4, 2018 |
3.21 |
| Oct 3, 2018 |
3.31 |
| Oct 2, 2018 |
3.35 |
| Oct 1, 2018 |
3.42 |
| Sep 28, 2018 |
3.52 |
| Sep 27, 2018 |
3.50 |
| Sep 26, 2018 |
3.44 |
| Sep 25, 2018 |
3.46 |
| Sep 24, 2018 |
3.62 |
| Sep 21, 2018 |
3.79 |
| Sep 20, 2018 |
3.70 |
| Sep 19, 2018 |
3.61 |
| Sep 18, 2018 |
3.65 |
| Sep 17, 2018 |
3.64 |
| Sep 14, 2018 |
3.83 |
| Sep 13, 2018 |
3.75 |
| Sep 12, 2018 |
3.61 |
| Sep 11, 2018 |
3.91 |
| Sep 10, 2018 |
3.98 |
| Sep 7, 2018 |
3.92 |
| Sep 6, 2018 |
3.96 |
| Sep 5, 2018 |
4.17 |
| Sep 4, 2018 |
4.29 |
| Aug 31, 2018 |
4.49 |
| Aug 30, 2018 |
4.57 |
| Aug 29, 2018 |
4.57 |
| Aug 28, 2018 |
4.49 |
| Aug 27, 2018 |
4.65 |
| Aug 24, 2018 |
4.61 |
| Aug 23, 2018 |
4.41 |
| Aug 22, 2018 |
4.45 |
| Aug 21, 2018 |
4.32 |
| Aug 20, 2018 |
4.12 |
| Aug 17, 2018 |
4.01 |
| Aug 16, 2018 |
3.99 |
| Aug 15, 2018 |
3.99 |
| Aug 14, 2018 |
4.06 |
| Aug 13, 2018 |
4.07 |
| Aug 10, 2018 |
3.82 |
| Aug 9, 2018 |
3.81 |
| Aug 8, 2018 |
3.83 |
| Aug 7, 2018 |
3.81 |
| Aug 6, 2018 |
3.67 |
| Aug 3, 2018 |
3.61 |
| Aug 2, 2018 |
3.75 |
| Aug 1, 2018 |
3.87 |
| Jul 31, 2018 |
3.70 |
| Jul 30, 2018 |
3.61 |
| Jul 27, 2018 |
3.55 |
| Jul 26, 2018 |
3.68 |
| Jul 25, 2018 |
3.70 |
| Jul 24, 2018 |
3.35 |
| Jul 23, 2018 |
3.64 |
| Jul 20, 2018 |
3.53 |
| Jul 19, 2018 |
2.68 |
| Jul 18, 2018 |
3.71 |
| Jul 17, 2018 |
3.74 |
| Jul 16, 2018 |
3.63 |
| Jul 13, 2018 |
3.91 |
| Jul 12, 2018 |
4.01 |
| Jul 11, 2018 |
4.07 |
| Jul 10, 2018 |
4.12 |
| Jul 9, 2018 |
4.05 |
| Jul 6, 2018 |
4.15 |
| Jul 5, 2018 |
3.93 |
| Jul 3, 2018 |
4.03 |
| Jul 2, 2018 |
4.25 |
| Jun 29, 2018 |
3.34 |
| Jun 28, 2018 |
3.28 |
| Jun 27, 2018 |
3.18 |
| Jun 26, 2018 |
3.26 |
| Jun 25, 2018 |
3.45 |
| Jun 22, 2018 |
3.05 |
| Jun 21, 2018 |
2.97 |
| Jun 20, 2018 |
2.98 |
| Jun 19, 2018 |
2.73 |
| Jun 18, 2018 |
2.68 |
| Jun 15, 2018 |
2.72 |
| Jun 14, 2018 |
2.77 |
| Jun 13, 2018 |
2.79 |
| Jun 12, 2018 |
2.71 |
| Jun 11, 2018 |
2.58 |
| Jun 8, 2018 |
2.40 |
| Jun 7, 2018 |
2.31 |
| Jun 6, 2018 |
2.35 |
| Jun 5, 2018 |
2.42 |
| Jun 4, 2018 |
2.40 |
| Jun 1, 2018 |
2.53 |
| May 31, 2018 |
2.50 |
| May 30, 2018 |
2.52 |
| May 29, 2018 |
2.45 |
| May 25, 2018 |
2.28 |
| May 24, 2018 |
2.22 |
| May 23, 2018 |
2.13 |
| May 22, 2018 |
2.09 |
| May 21, 2018 |
2.00 |
| May 18, 2018 |
2.03 |
| May 17, 2018 |
2.01 |
| May 16, 2018 |
1.99 |
| May 15, 2018 |
2.01 |
| May 14, 2018 |
1.98 |
| May 11, 2018 |
2.34 |
| May 10, 2018 |
2.26 |
| May 9, 2018 |
2.13 |
| May 8, 2018 |
2.22 |
| May 7, 2018 |
2.21 |
| May 4, 2018 |
2.25 |
| May 3, 2018 |
2.03 |
| May 2, 2018 |
1.86 |
| May 1, 2018 |
1.52 |
| Apr 30, 2018 |
1.52 |
| Apr 27, 2018 |
1.50 |
| Apr 26, 2018 |
1.54 |
| Apr 25, 2018 |
1.54 |
| Apr 24, 2018 |
1.50 |
| Apr 23, 2018 |
1.57 |
| Apr 20, 2018 |
1.56 |
| Apr 19, 2018 |
1.63 |
| Apr 18, 2018 |
1.73 |
| Apr 17, 2018 |
1.78 |
| Apr 16, 2018 |
1.76 |
| Apr 13, 2018 |
1.75 |
| Apr 12, 2018 |
1.81 |
| Apr 11, 2018 |
1.63 |
| Apr 10, 2018 |
1.62 |
| Apr 9, 2018 |
1.61 |
| Apr 6, 2018 |
1.60 |
| Apr 5, 2018 |
1.65 |
| Apr 4, 2018 |
1.62 |
| Apr 3, 2018 |
1.54 |
| Apr 2, 2018 |
1.57 |
| Mar 29, 2018 |
1.75 |
| Mar 28, 2018 |
1.73 |
| Mar 27, 2018 |
1.74 |
| Mar 26, 2018 |
1.68 |
| Mar 23, 2018 |
1.66 |
| Mar 22, 2018 |
1.76 |
| Mar 21, 2018 |
1.79 |
| Mar 20, 2018 |
1.69 |
| Mar 19, 2018 |
1.73 |
| Mar 16, 2018 |
1.91 |
| Mar 15, 2018 |
1.76 |
| Mar 14, 2018 |
1.71 |
| Mar 13, 2018 |
1.87 |
| Mar 12, 2018 |
1.68 |
| Mar 9, 2018 |
1.58 |
| Mar 8, 2018 |
1.53 |
| Mar 7, 2018 |
1.47 |
| Mar 6, 2018 |
1.38 |
| Mar 5, 2018 |
1.37 |
| Mar 2, 2018 |
1.38 |
| Mar 1, 2018 |
1.28 |
| Feb 28, 2018 |
1.34 |
| Feb 27, 2018 |
1.31 |
| Feb 26, 2018 |
1.28 |
| Feb 23, 2018 |
1.19 |
| Feb 22, 2018 |
1.31 |
| Feb 21, 2018 |
1.25 |
| Feb 20, 2018 |
1.21 |
| Feb 16, 2018 |
1.29 |
| Feb 15, 2018 |
1.16 |
| Feb 14, 2018 |
1.09 |
| Feb 13, 2018 |
0.95 |
| Feb 12, 2018 |
0.93 |
| Feb 9, 2018 |
0.90 |
| Feb 8, 2018 |
0.89 |
| Feb 7, 2018 |
0.94 |
| Feb 6, 2018 |
0.94 |
| Feb 5, 2018 |
0.89 |
| Feb 2, 2018 |
1.00 |
| Feb 1, 2018 |
1.01 |
| Jan 31, 2018 |
1.00 |
| Jan 30, 2018 |
1.08 |
| Jan 29, 2018 |
1.07 |
| Jan 26, 2018 |
1.17 |
| Jan 25, 2018 |
1.23 |
| Jan 24, 2018 |
1.03 |
| Jan 23, 2018 |
0.98 |
| Jan 22, 2018 |
0.90 |
| Jan 19, 2018 |
0.87 |
| Jan 18, 2018 |
0.91 |
| Jan 17, 2018 |
0.57 |
| Jan 16, 2018 |
1.36 |
| Jan 12, 2018 |
0.76 |
| Jan 11, 2018 |
0.74 |
| Jan 10, 2018 |
0.65 |
| Jan 9, 2018 |
0.68 |
| Jan 8, 2018 |
0.73 |
| Jan 5, 2018 |
0.66 |
| Jan 4, 2018 |
0.72 |
| Jan 3, 2018 |
0.62 |
| Jan 2, 2018 |
0.92 |
| Dec 29, 2017 |
0.75 |
| Dec 28, 2017 |
0.90 |
| Dec 27, 2017 |
0.92 |
| Dec 26, 2017 |
0.90 |
| Dec 22, 2017 |
0.85 |
| Dec 21, 2017 |
0.82 |
| Dec 20, 2017 |
1.00 |
| Dec 19, 2017 |
0.82 |
| Dec 18, 2017 |
0.90 |
| Dec 15, 2017 |
1.00 |
| Dec 14, 2017 |
1.06 |
| Dec 13, 2017 |
1.08 |
| Dec 12, 2017 |
1.12 |
| Dec 11, 2017 |
1.14 |
| Dec 8, 2017 |
1.20 |
| Dec 7, 2017 |
1.18 |
| Dec 6, 2017 |
1.21 |
| Dec 5, 2017 |
1.18 |
| Dec 4, 2017 |
1.15 |
| Dec 1, 2017 |
1.23 |
| Nov 30, 2017 |
1.32 |
| Nov 29, 2017 |
1.42 |
| Nov 28, 2017 |
1.42 |
| Nov 27, 2017 |
1.35 |
| Nov 24, 2017 |
1.35 |
| Nov 22, 2017 |
1.33 |
| Nov 21, 2017 |
1.40 |
| Nov 20, 2017 |
1.42 |
| Nov 17, 2017 |
1.43 |
| Nov 16, 2017 |
1.39 |
| Nov 15, 2017 |
1.31 |
| Nov 14, 2017 |
1.39 |
| Nov 13, 2017 |
1.32 |
| Nov 10, 2017 |
1.30 |
| Nov 9, 2017 |
1.33 |
| Nov 8, 2017 |
1.29 |
| Nov 7, 2017 |
1.19 |
| Nov 6, 2017 |
1.45 |
| Nov 3, 2017 |
1.57 |
| Nov 2, 2017 |
1.63 |
| Nov 1, 2017 |
1.56 |
| Oct 31, 2017 |
1.59 |
| Oct 30, 2017 |
1.55 |
| Oct 27, 2017 |
1.55 |
| Oct 26, 2017 |
1.55 |
| Oct 25, 2017 |
1.60 |
| Oct 24, 2017 |
1.58 |
| Oct 23, 2017 |
1.55 |
| Oct 20, 2017 |
1.58 |
| Oct 19, 2017 |
1.65 |
| Oct 18, 2017 |
1.69 |
| Oct 17, 2017 |
1.77 |
| Oct 16, 2017 |
1.71 |
| Oct 13, 2017 |
2.76 |
| Oct 12, 2017 |
2.71 |
| Oct 11, 2017 |
2.72 |
| Oct 10, 2017 |
2.68 |
| Oct 9, 2017 |
2.52 |
| Oct 6, 2017 |
2.51 |
| Oct 5, 2017 |
2.53 |
| Oct 4, 2017 |
2.54 |
| Oct 3, 2017 |
2.52 |
| Oct 2, 2017 |
2.53 |
| Sep 29, 2017 |
2.17 |
| Sep 28, 2017 |
2.19 |
| Sep 27, 2017 |
2.16 |
| Sep 26, 2017 |
2.09 |
| Sep 25, 2017 |
1.97 |
| Sep 22, 2017 |
1.93 |
| Sep 21, 2017 |
1.95 |
| Sep 20, 2017 |
1.91 |
| Sep 19, 2017 |
1.92 |
| Sep 18, 2017 |
1.87 |
| Sep 15, 2017 |
1.77 |
| Sep 14, 2017 |
1.77 |
| Sep 13, 2017 |
1.62 |
| Sep 12, 2017 |
1.49 |
| Sep 11, 2017 |
1.42 |
| Sep 8, 2017 |
1.38 |
| Sep 7, 2017 |
1.45 |
| Sep 6, 2017 |
1.50 |
| Sep 5, 2017 |
1.47 |
| Sep 1, 2017 |
1.49 |
| Aug 31, 2017 |
1.48 |
| Aug 30, 2017 |
1.48 |
| Aug 29, 2017 |
1.50 |
| Aug 28, 2017 |
1.44 |
| Aug 25, 2017 |
1.46 |
| Aug 24, 2017 |
1.42 |
| Aug 23, 2017 |
1.40 |
| Aug 22, 2017 |
1.43 |
| Aug 21, 2017 |
1.31 |
| Aug 18, 2017 |
1.18 |
| Aug 17, 2017 |
1.33 |
| Aug 16, 2017 |
1.47 |
| Aug 15, 2017 |
1.44 |
| Aug 14, 2017 |
1.38 |
| Aug 11, 2017 |
1.39 |
| Aug 10, 2017 |
1.42 |
| Aug 9, 2017 |
1.55 |
| Aug 8, 2017 |
1.62 |
| Aug 7, 2017 |
1.57 |
| Aug 4, 2017 |
1.79 |
| Aug 3, 2017 |
1.87 |
| Aug 2, 2017 |
2.01 |
| Aug 1, 2017 |
2.18 |
| Jul 31, 2017 |
2.30 |
| Jul 28, 2017 |
2.34 |
| Jul 27, 2017 |
2.37 |
| Jul 26, 2017 |
2.47 |
| Jul 25, 2017 |
2.46 |
| Jul 24, 2017 |
2.40 |
| Jul 21, 2017 |
2.44 |
| Jul 20, 2017 |
2.46 |
| Jul 19, 2017 |
2.51 |
| Jul 18, 2017 |
2.46 |
| Jul 17, 2017 |
2.53 |
| Jul 14, 2017 |
2.67 |
| Jul 13, 2017 |
3.10 |
| Jul 12, 2017 |
3.10 |
| Jul 11, 2017 |
3.04 |
| Jul 10, 2017 |
2.97 |
| Jul 7, 2017 |
3.06 |
| Jul 6, 2017 |
2.90 |
| Jul 5, 2017 |
2.95 |
| Jul 3, 2017 |
2.86 |
| Jun 30, 2017 |
2.90 |
| Jun 29, 2017 |
2.82 |
| Jun 28, 2017 |
2.90 |
| Jun 27, 2017 |
2.88 |
| Jun 26, 2017 |
2.92 |
| Jun 23, 2017 |
3.01 |
| Jun 22, 2017 |
2.91 |
| Jun 21, 2017 |
2.96 |
| Jun 20, 2017 |
2.98 |
| Jun 19, 2017 |
2.91 |
| Jun 16, 2017 |
2.92 |
| Jun 15, 2017 |
2.98 |
| Jun 14, 2017 |
2.97 |
| Jun 13, 2017 |
2.99 |
| Jun 12, 2017 |
2.95 |
| Jun 9, 2017 |
2.97 |
| Jun 8, 2017 |
2.96 |
| Jun 7, 2017 |
2.93 |
| Jun 6, 2017 |
2.90 |
| Jun 5, 2017 |
2.92 |
| Jun 2, 2017 |
2.94 |
| Jun 1, 2017 |
2.94 |
| May 31, 2017 |
2.82 |
| May 30, 2017 |
2.82 |
| May 26, 2017 |
2.84 |
| May 25, 2017 |
2.86 |
| May 24, 2017 |
2.87 |
| May 23, 2017 |
2.88 |
| May 22, 2017 |
2.91 |
| May 19, 2017 |
2.81 |
| May 18, 2017 |
2.83 |
| May 17, 2017 |
2.81 |
| May 16, 2017 |
2.86 |
| May 15, 2017 |
2.84 |
| May 12, 2017 |
3.04 |
| May 11, 2017 |
3.08 |
| May 10, 2017 |
3.10 |
| May 9, 2017 |
3.10 |
| May 8, 2017 |
3.08 |
| May 5, 2017 |
3.16 |
| May 4, 2017 |
3.14 |
| May 3, 2017 |
3.05 |
| May 2, 2017 |
3.03 |
| May 1, 2017 |
3.07 |
| Apr 28, 2017 |
2.97 |
| Apr 27, 2017 |
3.09 |
| Apr 26, 2017 |
3.07 |
| Apr 25, 2017 |
3.03 |
| Apr 24, 2017 |
2.94 |
| Apr 21, 2017 |
2.87 |
| Apr 20, 2017 |
2.91 |
| Apr 19, 2017 |
2.84 |
| Apr 18, 2017 |
2.95 |
| Apr 17, 2017 |
2.95 |
| Apr 13, 2017 |
2.86 |
| Apr 12, 2017 |
3.11 |
| Apr 11, 2017 |
3.07 |
| Apr 10, 2017 |
2.98 |
| Apr 7, 2017 |
2.96 |
| Apr 6, 2017 |
2.88 |
| Apr 5, 2017 |
2.86 |
| Apr 4, 2017 |
3.02 |
| Apr 3, 2017 |
2.82 |
| Mar 31, 2017 |
3.01 |
| Mar 30, 2017 |
3.10 |
| Mar 29, 2017 |
3.09 |
| Mar 28, 2017 |
3.05 |
| Mar 27, 2017 |
3.00 |
| Mar 24, 2017 |
2.93 |
| Mar 23, 2017 |
2.85 |
| Mar 22, 2017 |
2.85 |
| Mar 21, 2017 |
2.78 |
| Mar 20, 2017 |
2.88 |
| Mar 17, 2017 |
2.81 |
| Mar 16, 2017 |
2.86 |
| Mar 15, 2017 |
2.93 |
| Mar 14, 2017 |
3.02 |
| Mar 13, 2017 |
3.03 |
| Mar 10, 2017 |
2.92 |
| Mar 9, 2017 |
2.93 |
| Mar 8, 2017 |
2.88 |
| Mar 7, 2017 |
2.95 |
| Mar 6, 2017 |
2.97 |
| Mar 3, 2017 |
2.93 |
| Mar 2, 2017 |
2.92 |
| Mar 1, 2017 |
3.06 |
| Feb 28, 2017 |
2.92 |
| Feb 27, 2017 |
2.99 |
| Feb 24, 2017 |
2.85 |
| Feb 23, 2017 |
2.93 |
| Feb 22, 2017 |
3.09 |
| Feb 21, 2017 |
3.07 |
| Feb 17, 2017 |
2.77 |
| Feb 16, 2017 |
2.89 |
| Feb 15, 2017 |
3.10 |
| Feb 14, 2017 |
3.17 |
| Feb 13, 2017 |
3.25 |
| Feb 10, 2017 |
2.91 |
| Feb 9, 2017 |
2.78 |
| Feb 8, 2017 |
2.71 |
| Feb 7, 2017 |
2.76 |
| Feb 6, 2017 |
2.54 |
| Feb 3, 2017 |
2.51 |
| Feb 2, 2017 |
2.49 |
| Feb 1, 2017 |
2.48 |
| Jan 31, 2017 |
2.44 |
| Jan 30, 2017 |
2.43 |
| Jan 27, 2017 |
2.48 |
| Jan 26, 2017 |
2.51 |
| Jan 25, 2017 |
2.58 |
| Jan 24, 2017 |
2.51 |
| Jan 23, 2017 |
2.48 |
| Jan 20, 2017 |
2.48 |
| Jan 19, 2017 |
2.42 |
| Jan 18, 2017 |
2.43 |
| Jan 17, 2017 |
2.49 |
| Jan 13, 2017 |
2.50 |
| Jan 12, 2017 |
2.41 |
| Jan 11, 2017 |
2.38 |
| Jan 10, 2017 |
2.46 |
| Jan 9, 2017 |
2.35 |
| Jan 6, 2017 |
2.47 |
| Jan 5, 2017 |
2.40 |
| Jan 4, 2017 |
2.51 |
| Jan 3, 2017 |
2.33 |
| Dec 30, 2016 |
2.83 |
| Dec 29, 2016 |
2.92 |
| Dec 28, 2016 |
3.17 |
| Dec 27, 2016 |
3.07 |
| Dec 23, 2016 |
2.72 |
| Dec 22, 2016 |
2.82 |
| Dec 21, 2016 |
3.18 |
| Dec 20, 2016 |
3.32 |
| Dec 19, 2016 |
3.16 |
| Dec 16, 2016 |
3.01 |
| Dec 15, 2016 |
2.92 |
| Dec 14, 2016 |
2.84 |
| Dec 13, 2016 |
2.73 |
| Dec 12, 2016 |
2.76 |
| Dec 9, 2016 |
2.89 |
| Dec 8, 2016 |
2.82 |
| Dec 7, 2016 |
2.71 |
| Dec 6, 2016 |
2.71 |
| Dec 5, 2016 |
2.70 |
| Dec 2, 2016 |
2.68 |
| Dec 1, 2016 |
2.73 |
| Nov 30, 2016 |
2.91 |
| Nov 29, 2016 |
2.94 |
| Nov 28, 2016 |
3.17 |
| Nov 25, 2016 |
3.13 |
| Nov 23, 2016 |
3.04 |
| Nov 22, 2016 |
3.04 |
| Nov 21, 2016 |
3.02 |
| Nov 18, 2016 |
3.05 |
| Nov 17, 2016 |
2.99 |
| Nov 16, 2016 |
2.78 |
| Nov 15, 2016 |
2.73 |
| Nov 14, 2016 |
2.83 |
| Nov 11, 2016 |
3.18 |
| Nov 10, 2016 |
2.85 |
| Nov 9, 2016 |
2.55 |
| Nov 8, 2016 |
2.28 |
| Nov 7, 2016 |
2.23 |
| Nov 4, 2016 |
2.17 |
| Nov 3, 2016 |
2.21 |
| Nov 2, 2016 |
2.32 |
| Nov 1, 2016 |
2.49 |
| Oct 31, 2016 |
2.53 |
| Oct 28, 2016 |
2.63 |
| Oct 27, 2016 |
2.47 |
| Oct 26, 2016 |
2.66 |
| Oct 25, 2016 |
2.49 |
| Oct 24, 2016 |
2.46 |
| Oct 21, 2016 |
2.70 |
| Oct 20, 2016 |
2.62 |
| Oct 19, 2016 |
2.74 |
| Oct 18, 2016 |
2.70 |
| Oct 17, 2016 |
2.29 |
| Oct 14, 2016 |
2.43 |
| Oct 13, 2016 |
3.28 |
| Oct 12, 2016 |
3.45 |
| Oct 11, 2016 |
3.53 |
| Oct 10, 2016 |
3.73 |
| Oct 7, 2016 |
3.75 |
| Oct 6, 2016 |
3.72 |
| Oct 5, 2016 |
3.71 |
| Oct 4, 2016 |
3.81 |
| Oct 3, 2016 |
3.72 |
| Sep 30, 2016 |
3.49 |
| Sep 29, 2016 |
3.93 |
| Sep 28, 2016 |
3.99 |
| Sep 27, 2016 |
3.93 |
| Sep 26, 2016 |
3.88 |
| Sep 23, 2016 |
3.89 |
| Sep 22, 2016 |
3.94 |
| Sep 21, 2016 |
3.91 |
| Sep 20, 2016 |
3.86 |
| Sep 19, 2016 |
3.94 |
| Sep 16, 2016 |
3.89 |
| Sep 15, 2016 |
4.29 |
| Sep 14, 2016 |
3.87 |
| Sep 13, 2016 |
3.74 |
| Sep 12, 2016 |
3.81 |
| Sep 9, 2016 |
3.89 |
| Sep 8, 2016 |
4.09 |
| Sep 7, 2016 |
4.08 |
| Sep 6, 2016 |
4.33 |
| Sep 2, 2016 |
4.42 |
| Sep 1, 2016 |
4.45 |
| Aug 31, 2016 |
4.54 |
| Aug 30, 2016 |
4.51 |
| Aug 29, 2016 |
4.54 |
| Aug 26, 2016 |
4.59 |
| Aug 25, 2016 |
4.61 |
| Aug 24, 2016 |
4.62 |
| Aug 23, 2016 |
4.74 |
| Aug 22, 2016 |
4.66 |
| Aug 19, 2016 |
4.54 |
| Aug 18, 2016 |
4.69 |
| Aug 17, 2016 |
4.71 |
| Aug 16, 2016 |
4.91 |
| Aug 15, 2016 |
4.98 |
| Aug 12, 2016 |
4.89 |
| Aug 11, 2016 |
4.95 |
| Aug 10, 2016 |
4.44 |
| Aug 9, 2016 |
4.60 |
| Aug 8, 2016 |
4.82 |
| Aug 5, 2016 |
4.71 |
| Aug 4, 2016 |
4.59 |
| Aug 3, 2016 |
4.53 |
| Aug 2, 2016 |
4.79 |
| Aug 1, 2016 |
4.89 |
| Jul 29, 2016 |
4.83 |
| Jul 28, 2016 |
4.78 |
| Jul 27, 2016 |
4.91 |
| Jul 26, 2016 |
4.59 |
| Jul 25, 2016 |
4.53 |
| Jul 22, 2016 |
4.64 |
| Jul 21, 2016 |
4.42 |
| Jul 20, 2016 |
4.35 |
| Jul 19, 2016 |
4.31 |
| Jul 18, 2016 |
4.38 |
| Jul 15, 2016 |
4.40 |
| Jul 14, 2016 |
4.15 |
| Jul 13, 2016 |
4.38 |
| Jul 12, 2016 |
4.23 |
| Jul 11, 2016 |
3.79 |
| Jul 8, 2016 |
3.62 |
| Jul 7, 2016 |
3.44 |
| Jul 6, 2016 |
3.29 |
| Jul 5, 2016 |
3.56 |
| Jul 1, 2016 |
3.61 |
| Jun 30, 2016 |
3.75 |
| Jun 29, 2016 |
0.00 |
| Jun 28, 2016 |
0.00 |
| Jun 27, 2016 |
0.00 |
| Jun 24, 2016 |
0.00 |
| Jun 23, 2016 |
0.00 |
| Jun 22, 2016 |
0.00 |
| Jun 21, 2016 |
0.00 |
| Jun 20, 2016 |
0.00 |
| Jun 17, 2016 |
0.00 |
| Jun 16, 2016 |
0.00 |
| Jun 15, 2016 |
0.00 |
| Jun 14, 2016 |
0.00 |
| Jun 13, 2016 |
0.00 |
| Jun 10, 2016 |
0.00 |
| Jun 9, 2016 |
0.00 |
| Jun 8, 2016 |
0.00 |
| Jun 7, 2016 |
0.00 |
| Jun 6, 2016 |
0.00 |
| Jun 3, 2016 |
0.00 |
| Jun 2, 2016 |
0.00 |
| Jun 1, 2016 |
0.00 |
| May 31, 2016 |
0.00 |
| May 27, 2016 |
0.00 |
| May 26, 2016 |
0.00 |
| May 25, 2016 |
0.00 |
| May 24, 2016 |
0.00 |
| May 23, 2016 |
0.00 |
| May 20, 2016 |
0.00 |
| May 19, 2016 |
0.00 |
| May 18, 2016 |
0.00 |
| May 17, 2016 |
0.00 |
| May 16, 2016 |
0.00 |
| May 13, 2016 |
0.00 |
| May 12, 2016 |
0.00 |
| May 11, 2016 |
0.00 |
| May 10, 2016 |
0.00 |
| May 9, 2016 |
0.00 |
| May 6, 2016 |
0.00 |
| May 5, 2016 |
0.00 |
| May 4, 2016 |
0.00 |
| May 3, 2016 |
0.00 |
| May 2, 2016 |
0.00 |
| Apr 29, 2016 |
0.00 |
| Apr 28, 2016 |
0.00 |
| Apr 27, 2016 |
0.00 |
| Apr 26, 2016 |
0.00 |
| Apr 25, 2016 |
0.00 |
| Apr 22, 2016 |
0.00 |
| Apr 21, 2016 |
0.00 |
| Apr 20, 2016 |
0.00 |
| Apr 19, 2016 |
0.00 |
| Apr 18, 2016 |
0.00 |
| Apr 15, 2016 |
0.00 |
| Apr 14, 2016 |
0.00 |
| Apr 13, 2016 |
0.00 |
| Apr 12, 2016 |
0.00 |
| Apr 11, 2016 |
0.00 |
| Apr 8, 2016 |
0.00 |
| Apr 7, 2016 |
0.00 |
| Apr 6, 2016 |
0.00 |
| Apr 5, 2016 |
0.00 |
| Apr 4, 2016 |
0.00 |
| Apr 1, 2016 |
0.00 |
| Mar 31, 2016 |
0.00 |
| Mar 30, 2016 |
6.76 |
| Mar 29, 2016 |
6.38 |
| Mar 28, 2016 |
5.74 |
| Mar 24, 2016 |
6.04 |
| Mar 23, 2016 |
6.22 |
| Mar 22, 2016 |
7.07 |
| Mar 21, 2016 |
6.09 |
| Mar 18, 2016 |
5.72 |
| Mar 17, 2016 |
5.55 |
| Mar 16, 2016 |
5.60 |
| Mar 15, 2016 |
5.12 |
| Mar 14, 2016 |
5.79 |
| Mar 11, 2016 |
6.09 |
| Mar 10, 2016 |
6.02 |
| Mar 9, 2016 |
5.79 |
| Mar 8, 2016 |
5.70 |
| Mar 7, 2016 |
5.62 |
| Mar 4, 2016 |
6.14 |
| Mar 3, 2016 |
6.08 |
| Mar 2, 2016 |
5.80 |
| Mar 1, 2016 |
5.90 |
| Feb 29, 2016 |
5.82 |
| Feb 26, 2016 |
6.33 |
| Feb 25, 2016 |
5.96 |
| Feb 24, 2016 |
6.40 |
| Feb 23, 2016 |
6.57 |
| Feb 22, 2016 |
7.11 |
| Feb 19, 2016 |
6.14 |
| Feb 18, 2016 |
5.52 |
| Feb 17, 2016 |
5.92 |
| Feb 16, 2016 |
5.16 |
| Feb 12, 2016 |
4.34 |
| Feb 11, 2016 |
3.80 |
| Feb 10, 2016 |
3.68 |
| Feb 9, 2016 |
3.38 |
| Feb 8, 2016 |
3.05 |
| Feb 5, 2016 |
3.19 |
| Feb 4, 2016 |
3.20 |
| Feb 3, 2016 |
3.21 |
| Feb 2, 2016 |
3.62 |
| Feb 1, 2016 |
3.04 |
| Jan 29, 2016 |
2.93 |
| Jan 28, 2016 |
2.84 |
| Jan 27, 2016 |
3.02 |
| Jan 26, 2016 |
2.93 |
| Jan 25, 2016 |
3.04 |
| Jan 22, 2016 |
2.87 |
| Jan 21, 2016 |
2.80 |
| Jan 20, 2016 |
2.69 |
| Jan 19, 2016 |
2.48 |
| Jan 15, 2016 |
2.37 |
| Jan 14, 2016 |
2.73 |
| Jan 13, 2016 |
3.30 |
| Jan 12, 2016 |
2.74 |
| Jan 11, 2016 |
3.13 |
| Jan 8, 2016 |
3.81 |
| Jan 7, 2016 |
4.47 |
| Jan 6, 2016 |
5.27 |
| Jan 5, 2016 |
6.02 |
| Jan 4, 2016 |
5.42 |
| Dec 31, 2015 |
6.42 |
| Dec 30, 2015 |
0.00 |
| Dec 29, 2015 |
0.00 |
| Dec 28, 2015 |
0.00 |
| Dec 24, 2015 |
0.00 |
| Dec 23, 2015 |
0.00 |
| Dec 22, 2015 |
0.00 |
| Dec 21, 2015 |
0.00 |
| Dec 18, 2015 |
0.00 |
| Dec 17, 2015 |
0.00 |
| Dec 16, 2015 |
0.00 |
| Dec 15, 2015 |
0.00 |
| Dec 14, 2015 |
0.00 |
| Dec 11, 2015 |
0.00 |
| Dec 10, 2015 |
0.00 |
| Dec 9, 2015 |
0.00 |
| Dec 8, 2015 |
0.00 |
| Dec 7, 2015 |
0.00 |
| Dec 4, 2015 |
0.00 |
| Dec 3, 2015 |
0.00 |
| Dec 2, 2015 |
0.00 |
| Dec 1, 2015 |
0.00 |
| Nov 30, 2015 |
0.00 |
| Nov 27, 2015 |
0.00 |
| Nov 25, 2015 |
0.00 |
| Nov 24, 2015 |
0.00 |
| Nov 23, 2015 |
0.00 |
| Nov 20, 2015 |
0.00 |
| Nov 19, 2015 |
0.00 |
| Nov 18, 2015 |
0.00 |
| Nov 17, 2015 |
0.00 |
| Nov 16, 2015 |
0.00 |
| Nov 13, 2015 |
0.00 |
| Nov 12, 2015 |
0.00 |
| Nov 11, 2015 |
0.00 |
| Nov 10, 2015 |
0.00 |
| Nov 9, 2015 |
0.00 |
| Nov 6, 2015 |
0.00 |
| Nov 5, 2015 |
0.00 |
| Nov 4, 2015 |
0.00 |
| Nov 3, 2015 |
0.00 |
| Nov 2, 2015 |
0.00 |
| Oct 30, 2015 |
0.00 |
| Oct 29, 2015 |
0.00 |
| Oct 28, 2015 |
0.00 |
| Oct 27, 2015 |
0.00 |
| Oct 26, 2015 |
0.00 |
| Oct 23, 2015 |
0.00 |
| Oct 22, 2015 |
0.00 |
| Oct 21, 2015 |
0.00 |
| Oct 20, 2015 |
0.00 |
| Oct 19, 2015 |
0.00 |
| Oct 16, 2015 |
0.00 |
| Oct 15, 2015 |
0.00 |
| Oct 14, 2015 |
0.00 |
| Oct 13, 2015 |
0.00 |
| Oct 12, 2015 |
0.00 |
| Oct 9, 2015 |
0.00 |
| Oct 8, 2015 |
0.00 |
| Oct 7, 2015 |
0.00 |
| Oct 6, 2015 |
0.00 |
| Oct 5, 2015 |
0.00 |
| Oct 2, 2015 |
0.00 |
| Oct 1, 2015 |
0.00 |
| Sep 30, 2015 |
0.00 |
| Sep 29, 2015 |
0.00 |
| Sep 28, 2015 |
0.00 |
| Sep 25, 2015 |
0.00 |
| Sep 24, 2015 |
0.00 |
| Sep 23, 2015 |
0.00 |
| Sep 22, 2015 |
0.00 |
| Sep 21, 2015 |
0.00 |
| Sep 18, 2015 |
0.00 |
| Sep 17, 2015 |
0.00 |
| Sep 16, 2015 |
0.00 |
| Sep 15, 2015 |
0.00 |
| Sep 14, 2015 |
0.00 |
| Sep 11, 2015 |
0.00 |
| Sep 10, 2015 |
0.00 |
| Sep 9, 2015 |
0.00 |
| Sep 8, 2015 |
0.00 |
| Sep 4, 2015 |
0.00 |
| Sep 3, 2015 |
0.00 |
| Sep 2, 2015 |
0.00 |
| Sep 1, 2015 |
0.00 |
| Aug 31, 2015 |
0.00 |
| Aug 28, 2015 |
0.00 |
| Aug 27, 2015 |
0.00 |
| Aug 26, 2015 |
0.00 |
| Aug 25, 2015 |
0.00 |
| Aug 24, 2015 |
0.00 |
| Aug 21, 2015 |
0.00 |
| Aug 20, 2015 |
0.00 |
| Aug 19, 2015 |
0.00 |
| Aug 18, 2015 |
0.00 |
| Aug 17, 2015 |
0.00 |
| Aug 14, 2015 |
0.00 |
| Aug 13, 2015 |
0.00 |
| Aug 12, 2015 |
0.00 |
| Aug 11, 2015 |
0.00 |
| Aug 10, 2015 |
0.00 |
| Aug 7, 2015 |
0.00 |
| Aug 6, 2015 |
0.00 |
| Aug 5, 2015 |
0.00 |
| Aug 4, 2015 |
0.00 |
| Aug 3, 2015 |
0.00 |
| Jul 31, 2015 |
0.00 |
| Jul 30, 2015 |
0.00 |
| Jul 29, 2015 |
0.00 |
| Jul 28, 2015 |
0.00 |
| Jul 27, 2015 |
0.00 |
| Jul 24, 2015 |
0.00 |
| Jul 23, 2015 |
0.00 |
| Jul 22, 2015 |
0.00 |
| Jul 21, 2015 |
0.00 |
| Jul 20, 2015 |
0.00 |
| Jul 17, 2015 |
0.00 |
| Jul 16, 2015 |
0.00 |
| Jul 15, 2015 |
0.00 |
| Jul 14, 2015 |
0.00 |
| Jul 13, 2015 |
0.00 |
| Jul 10, 2015 |
0.00 |
| Jul 9, 2015 |
0.00 |
| Jul 8, 2015 |
0.00 |
| Jul 7, 2015 |
0.00 |
| Jul 6, 2015 |
0.00 |
| Jul 2, 2015 |
0.00 |
| Jul 1, 2015 |
0.00 |
| Jun 30, 2015 |
0.00 |
| Jun 29, 2015 |
0.00 |
| Jun 26, 2015 |
0.00 |
| Jun 25, 2015 |
0.00 |
| Jun 24, 2015 |
0.00 |
| Jun 23, 2015 |
0.00 |
| Jun 22, 2015 |
0.00 |
| Jun 19, 2015 |
0.00 |
| Jun 18, 2015 |
0.00 |
| Jun 17, 2015 |
0.00 |
| Jun 16, 2015 |
0.00 |
| Jun 15, 2015 |
0.00 |
| Jun 12, 2015 |
0.00 |
| Jun 11, 2015 |
0.00 |
| Jun 10, 2015 |
0.00 |
| Jun 9, 2015 |
0.00 |
| Jun 8, 2015 |
0.00 |
| Jun 5, 2015 |
0.00 |
| Jun 4, 2015 |
0.00 |
| Jun 3, 2015 |
0.00 |
| Jun 2, 2015 |
0.00 |
| Jun 1, 2015 |
0.00 |
| May 29, 2015 |
0.00 |
| May 28, 2015 |
0.00 |
| May 27, 2015 |
0.00 |
| May 26, 2015 |
0.00 |
| May 22, 2015 |
0.00 |
| May 21, 2015 |
0.00 |
| May 20, 2015 |
0.00 |
| May 19, 2015 |
0.00 |
| May 18, 2015 |
0.00 |
| May 15, 2015 |
0.00 |
| May 14, 2015 |
0.00 |
| May 13, 2015 |
0.00 |
| May 12, 2015 |
0.00 |
| May 11, 2015 |
0.00 |
| May 8, 2015 |
0.00 |
| May 7, 2015 |
0.00 |
| May 6, 2015 |
0.00 |
| May 5, 2015 |
0.00 |
| May 4, 2015 |
0.00 |
| May 1, 2015 |
0.00 |
| Apr 30, 2015 |
0.00 |
| Apr 29, 2015 |
0.00 |
| Apr 28, 2015 |
0.00 |
| Apr 27, 2015 |
0.00 |
| Apr 24, 2015 |
0.00 |
| Apr 23, 2015 |
0.00 |
| Apr 22, 2015 |
0.00 |
| Apr 21, 2015 |
0.00 |
| Apr 20, 2015 |
0.00 |
| Apr 17, 2015 |
0.00 |
| Apr 16, 2015 |
0.00 |
| Apr 15, 2015 |
0.00 |
| Apr 14, 2015 |
0.00 |
| Apr 13, 2015 |
0.00 |
| Apr 10, 2015 |
0.00 |
| Apr 9, 2015 |
0.00 |
| Apr 8, 2015 |
0.00 |
| Apr 7, 2015 |
0.00 |
| Apr 6, 2015 |
0.00 |
| Apr 2, 2015 |
0.00 |
| Apr 1, 2015 |
0.00 |
| Mar 31, 2015 |
0.00 |
| Mar 30, 2015 |
0.00 |
| Mar 27, 2015 |
0.00 |
| Mar 26, 2015 |
0.00 |
| Mar 25, 2015 |
0.00 |
| Mar 24, 2015 |
0.00 |
| Mar 23, 2015 |
0.00 |
| Mar 20, 2015 |
0.00 |
| Mar 19, 2015 |
0.00 |
| Mar 18, 2015 |
0.00 |
| Mar 17, 2015 |
0.00 |
| Mar 16, 2015 |
0.00 |
| Mar 13, 2015 |
0.00 |
| Mar 12, 2015 |
0.00 |
| Mar 11, 2015 |
0.00 |
| Mar 10, 2015 |
0.00 |
| Mar 9, 2015 |
0.00 |
| Mar 6, 2015 |
0.00 |
| Mar 5, 2015 |
0.00 |
| Mar 4, 2015 |
0.00 |
| Mar 3, 2015 |
0.00 |
| Mar 2, 2015 |
0.00 |
| Feb 27, 2015 |
0.00 |
| Feb 26, 2015 |
0.00 |
| Feb 25, 2015 |
0.00 |
| Feb 24, 2015 |
0.00 |
| Feb 23, 2015 |
0.00 |
| Feb 20, 2015 |
0.00 |
| Feb 19, 2015 |
0.00 |
| Feb 18, 2015 |
0.00 |
| Feb 17, 2015 |
0.00 |
| Feb 13, 2015 |
0.00 |
| Feb 12, 2015 |
0.00 |
| Feb 11, 2015 |
0.00 |
| Feb 10, 2015 |
0.00 |
| Feb 9, 2015 |
0.00 |
| Feb 6, 2015 |
0.00 |
| Feb 5, 2015 |
0.00 |
| Feb 4, 2015 |
0.00 |
| Feb 3, 2015 |
0.00 |
| Feb 2, 2015 |
0.00 |
| Jan 30, 2015 |
0.00 |
| Jan 29, 2015 |
0.00 |
| Jan 28, 2015 |
0.00 |
| Jan 27, 2015 |
0.00 |
| Jan 26, 2015 |
0.00 |
| Jan 23, 2015 |
0.00 |
| Jan 22, 2015 |
0.00 |
| Jan 21, 2015 |
0.00 |
| Jan 20, 2015 |
0.00 |
| Jan 16, 2015 |
0.00 |
| Jan 15, 2015 |
0.00 |
| Jan 14, 2015 |
0.00 |
| Jan 13, 2015 |
0.00 |
| Jan 12, 2015 |
0.00 |
| Jan 9, 2015 |
0.00 |
| Jan 8, 2015 |
0.00 |
| Jan 7, 2015 |
0.00 |
| Jan 6, 2015 |
0.00 |
| Jan 5, 2015 |
0.00 |
| Jan 2, 2015 |
0.00 |
| Dec 31, 2014 |
0.00 |
| Dec 30, 2014 |
0.00 |
| Dec 29, 2014 |
0.00 |
| Dec 26, 2014 |
0.00 |
| Dec 24, 2014 |
0.00 |
| Dec 23, 2014 |
0.00 |
| Dec 22, 2014 |
0.00 |
| Dec 19, 2014 |
0.00 |
| Dec 18, 2014 |
0.00 |
| Dec 17, 2014 |
0.00 |
| Dec 16, 2014 |
0.00 |
| Dec 15, 2014 |
0.00 |
| Dec 12, 2014 |
0.00 |
| Dec 11, 2014 |
0.00 |
| Dec 10, 2014 |
0.00 |
| Dec 9, 2014 |
0.00 |
| Dec 8, 2014 |
0.00 |
| Dec 5, 2014 |
0.00 |
| Dec 4, 2014 |
0.00 |
| Dec 3, 2014 |
0.00 |
| Dec 2, 2014 |
0.00 |
| Dec 1, 2014 |
0.00 |
| Nov 28, 2014 |
0.00 |
| Nov 26, 2014 |
0.00 |
| Nov 25, 2014 |
0.00 |
| Nov 24, 2014 |
0.00 |
| Nov 21, 2014 |
0.00 |
| Nov 20, 2014 |
0.00 |
| Nov 19, 2014 |
0.00 |
| Nov 18, 2014 |
0.00 |
| Nov 17, 2014 |
0.00 |
| Nov 14, 2014 |
0.00 |
| Nov 13, 2014 |
0.00 |
| Nov 12, 2014 |
0.00 |
| Nov 11, 2014 |
0.00 |
| Nov 10, 2014 |
0.00 |
| Nov 7, 2014 |
0.00 |
| Nov 6, 2014 |
0.00 |
| Nov 5, 2014 |
0.00 |
| Nov 4, 2014 |
0.00 |
| Nov 3, 2014 |
0.00 |
| Oct 31, 2014 |
0.00 |
| Oct 30, 2014 |
0.00 |
| Oct 29, 2014 |
0.00 |
| Oct 28, 2014 |
0.00 |
| Oct 27, 2014 |
0.00 |
| Oct 24, 2014 |
0.00 |
| Oct 23, 2014 |
0.00 |
| Oct 22, 2014 |
0.00 |
| Oct 21, 2014 |
0.00 |
| Oct 20, 2014 |
0.00 |
| Oct 17, 2014 |
0.00 |
| Oct 16, 2014 |
0.00 |
| Oct 15, 2014 |
0.00 |
| Oct 14, 2014 |
0.00 |
| Oct 13, 2014 |
0.00 |
| Oct 10, 2014 |
0.00 |
| Oct 9, 2014 |
0.00 |
| Oct 8, 2014 |
0.00 |
| Oct 7, 2014 |
0.00 |
| Oct 6, 2014 |
0.00 |
| Oct 3, 2014 |
0.00 |
| Oct 2, 2014 |
0.00 |
| Oct 1, 2014 |
0.00 |
| Sep 30, 2014 |
0.00 |
| Sep 29, 2014 |
0.00 |
| Sep 26, 2014 |
0.00 |
| Sep 25, 2014 |
0.00 |
| Sep 24, 2014 |
0.00 |
| Sep 23, 2014 |
0.00 |
| Sep 22, 2014 |
0.00 |
| Sep 19, 2014 |
0.00 |
| Sep 18, 2014 |
0.00 |
| Sep 17, 2014 |
0.00 |
| Sep 16, 2014 |
0.00 |
| Sep 15, 2014 |
0.00 |
| Sep 12, 2014 |
0.00 |
| Sep 11, 2014 |
0.00 |
| Sep 10, 2014 |
0.00 |
| Sep 9, 2014 |
0.00 |
| Sep 8, 2014 |
0.00 |
| Sep 5, 2014 |
0.00 |
| Sep 4, 2014 |
0.00 |
| Sep 3, 2014 |
0.00 |
| Sep 2, 2014 |
0.00 |
| Aug 29, 2014 |
0.00 |
| Aug 28, 2014 |
0.00 |
| Aug 27, 2014 |
0.00 |
| Aug 26, 2014 |
0.00 |
| Aug 25, 2014 |
0.00 |
| Aug 22, 2014 |
0.00 |
| Aug 21, 2014 |
0.00 |
| Aug 20, 2014 |
0.00 |
| Aug 19, 2014 |
0.00 |
| Aug 18, 2014 |
0.00 |
| Aug 15, 2014 |
0.00 |
| Aug 14, 2014 |
0.00 |
| Aug 13, 2014 |
0.00 |
| Aug 12, 2014 |
0.00 |
| Aug 11, 2014 |
0.00 |
| Aug 8, 2014 |
0.00 |
| Aug 7, 2014 |
0.00 |
| Aug 6, 2014 |
0.00 |
| Aug 5, 2014 |
0.00 |
| Aug 4, 2014 |
0.00 |
| Aug 1, 2014 |
0.00 |
| Jul 31, 2014 |
0.00 |
| Jul 30, 2014 |
0.00 |
| Jul 29, 2014 |
0.00 |
| Jul 28, 2014 |
0.00 |
| Jul 25, 2014 |
0.00 |
| Jul 24, 2014 |
0.00 |
| Jul 23, 2014 |
0.00 |
| Jul 22, 2014 |
0.00 |
| Jul 21, 2014 |
0.00 |
| Jul 18, 2014 |
0.00 |
| Jul 17, 2014 |
0.00 |
| Jul 16, 2014 |
0.00 |
| Jul 15, 2014 |
0.00 |
| Jul 14, 2014 |
0.00 |
| Jul 11, 2014 |
0.00 |
| Jul 10, 2014 |
0.00 |
| Jul 9, 2014 |
0.00 |
| Jul 8, 2014 |
0.00 |
| Jul 7, 2014 |
0.00 |
| Jul 3, 2014 |
0.00 |
| Jul 2, 2014 |
0.00 |
| Jul 1, 2014 |
0.00 |
| Jun 30, 2014 |
0.00 |
| Jun 27, 2014 |
0.00 |
| Jun 26, 2014 |
0.00 |
| Jun 25, 2014 |
0.00 |
| Jun 24, 2014 |
0.00 |
| Jun 23, 2014 |
0.00 |
| Jun 20, 2014 |
0.00 |
| Jun 19, 2014 |
0.00 |
| Jun 18, 2014 |
0.00 |
| Jun 17, 2014 |
0.00 |
| Jun 16, 2014 |
0.00 |
| Jun 13, 2014 |
0.00 |
| Jun 12, 2014 |
0.00 |
| Jun 11, 2014 |
0.00 |
| Jun 10, 2014 |
0.00 |
| Jun 9, 2014 |
0.00 |
| Jun 6, 2014 |
0.00 |
| Jun 5, 2014 |
0.00 |
| Jun 4, 2014 |
0.00 |
| Jun 3, 2014 |
0.00 |
| Jun 2, 2014 |
0.00 |
| May 30, 2014 |
0.00 |
| May 29, 2014 |
0.00 |
| May 28, 2014 |
0.00 |
| May 27, 2014 |
0.00 |
| May 23, 2014 |
0.00 |
| May 22, 2014 |
0.00 |
| May 21, 2014 |
0.00 |
| May 20, 2014 |
0.00 |
| May 19, 2014 |
0.00 |
| May 16, 2014 |
0.00 |
| May 15, 2014 |
0.00 |
| May 14, 2014 |
0.00 |
| May 13, 2014 |
0.00 |
| May 12, 2014 |
0.00 |
| May 9, 2014 |
0.00 |
| May 8, 2014 |
0.00 |
| May 7, 2014 |
0.00 |
| May 6, 2014 |
0.00 |
| May 5, 2014 |
0.00 |
| May 2, 2014 |
0.00 |
| May 1, 2014 |
0.00 |
| Apr 30, 2014 |
0.00 |
| Apr 29, 2014 |
0.00 |
| Apr 28, 2014 |
0.00 |
| Apr 25, 2014 |
0.00 |
| Apr 24, 2014 |
0.00 |
| Apr 23, 2014 |
0.00 |
| Apr 22, 2014 |
0.00 |
| Apr 21, 2014 |
0.00 |
| Apr 17, 2014 |
0.00 |
| Apr 16, 2014 |
0.00 |
| Apr 15, 2014 |
0.00 |
| Apr 14, 2014 |
0.00 |
| Apr 11, 2014 |
0.00 |
| Apr 10, 2014 |
0.00 |
| Apr 9, 2014 |
0.00 |
| Apr 8, 2014 |
0.00 |
| Apr 7, 2014 |
0.00 |
| Apr 4, 2014 |
0.00 |
| Apr 3, 2014 |
0.00 |
| Apr 2, 2014 |
0.00 |
| Apr 1, 2014 |
0.00 |
| Mar 31, 2014 |
0.00 |
| Mar 28, 2014 |
0.00 |
| Mar 27, 2014 |
0.00 |
| Mar 26, 2014 |
0.00 |
| Mar 25, 2014 |
0.00 |
| Mar 24, 2014 |
0.00 |
| Mar 21, 2014 |
0.00 |
| Mar 20, 2014 |
0.00 |
| Mar 19, 2014 |
0.00 |
| Mar 18, 2014 |
0.00 |
| Mar 17, 2014 |
0.00 |
| Mar 14, 2014 |
0.00 |
| Mar 13, 2014 |
0.00 |
| Mar 12, 2014 |
0.00 |
| Mar 11, 2014 |
0.00 |
| Mar 10, 2014 |
0.00 |
| Mar 7, 2014 |
0.00 |
| Mar 6, 2014 |
0.00 |
| Mar 5, 2014 |
0.00 |
| Mar 4, 2014 |
0.00 |
| Mar 3, 2014 |
0.00 |
| Feb 28, 2014 |
0.00 |
| Feb 27, 2014 |
0.00 |
| Feb 26, 2014 |
0.00 |
| Feb 25, 2014 |
0.00 |
| Feb 24, 2014 |
0.00 |
| Feb 21, 2014 |
0.00 |
| Feb 20, 2014 |
0.00 |
| Feb 19, 2014 |
0.00 |
| Feb 18, 2014 |
0.00 |
| Feb 14, 2014 |
0.00 |
| Feb 13, 2014 |
0.00 |
| Feb 12, 2014 |
0.00 |
| Feb 11, 2014 |
0.00 |
| Feb 10, 2014 |
0.00 |
| Feb 7, 2014 |
0.00 |
| Feb 6, 2014 |
0.00 |
| Feb 5, 2014 |
0.00 |
| Feb 4, 2014 |
0.00 |
| Feb 3, 2014 |
0.00 |
| Jan 31, 2014 |
0.00 |
| Jan 30, 2014 |
0.00 |
| Jan 29, 2014 |
0.00 |
| Jan 28, 2014 |
0.00 |
| Jan 27, 2014 |
0.00 |
| Jan 24, 2014 |
0.00 |
| Jan 23, 2014 |
0.00 |
| Jan 22, 2014 |
0.00 |
| Jan 21, 2014 |
0.00 |
| Jan 17, 2014 |
0.00 |
| Jan 16, 2014 |
0.00 |
| Jan 15, 2014 |
0.00 |
| Jan 14, 2014 |
0.00 |
| Jan 13, 2014 |
0.00 |
| Jan 10, 2014 |
0.00 |
| Jan 9, 2014 |
0.00 |
| Jan 8, 2014 |
0.00 |
| Jan 7, 2014 |
0.00 |
| Jan 6, 2014 |
0.00 |
| Jan 3, 2014 |
0.00 |
| Jan 2, 2014 |
0.00 |
| Dec 31, 2013 |
0.00 |
| Dec 30, 2013 |
0.00 |
| Dec 26, 2013 |
0.00 |
| Dec 24, 2013 |
0.00 |
| Dec 23, 2013 |
0.00 |
| Dec 20, 2013 |
0.00 |
| Dec 19, 2013 |
0.00 |
| Dec 18, 2013 |
0.00 |
| Dec 17, 2013 |
0.00 |
| Dec 16, 2013 |
0.00 |
| Dec 13, 2013 |
0.00 |
| Dec 12, 2013 |
0.00 |
| Dec 11, 2013 |
0.00 |
| Dec 10, 2013 |
0.00 |
| Dec 9, 2013 |
0.00 |
| Dec 6, 2013 |
0.00 |
| Dec 5, 2013 |
0.00 |
| Dec 4, 2013 |
0.00 |
| Dec 3, 2013 |
0.00 |
| Dec 2, 2013 |
0.00 |
| Nov 29, 2013 |
0.00 |
| Nov 27, 2013 |
0.00 |
| Nov 26, 2013 |
0.00 |
| Nov 25, 2013 |
0.00 |
| Nov 22, 2013 |
0.00 |
| Nov 21, 2013 |
0.00 |
| Nov 20, 2013 |
0.00 |
| Nov 19, 2013 |
0.00 |
| Nov 18, 2013 |
0.00 |
| Nov 15, 2013 |
0.00 |
| Nov 14, 2013 |
0.00 |
| Nov 13, 2013 |
0.00 |
| Nov 12, 2013 |
0.00 |
| Nov 11, 2013 |
0.00 |
| Nov 8, 2013 |
0.00 |
| Nov 7, 2013 |
0.00 |
| Nov 6, 2013 |
0.00 |
| Nov 5, 2013 |
0.00 |
| Nov 4, 2013 |
0.00 |
| Nov 1, 2013 |
0.00 |
| Oct 31, 2013 |
0.00 |
| Oct 30, 2013 |
0.00 |
| Oct 29, 2013 |
0.00 |
| Oct 28, 2013 |
0.00 |
| Oct 25, 2013 |
0.00 |
| Oct 24, 2013 |
0.00 |
| Oct 23, 2013 |
0.00 |
| Oct 22, 2013 |
0.00 |
| Oct 21, 2013 |
0.00 |
| Oct 18, 2013 |
0.00 |
| Oct 17, 2013 |
0.00 |
| Oct 16, 2013 |
0.00 |
| Oct 15, 2013 |
0.00 |
| Oct 14, 2013 |
0.00 |
| Oct 9, 2013 |
0.00 |
| Oct 8, 2013 |
0.00 |
| Oct 4, 2013 |
0.00 |
| Oct 2, 2013 |
0.00 |
| Oct 1, 2013 |
0.00 |
| Sep 30, 2013 |
0.00 |
| Sep 27, 2013 |
0.00 |
| Sep 26, 2013 |
0.00 |
| Sep 25, 2013 |
0.00 |
| Sep 24, 2013 |
0.00 |
| Sep 23, 2013 |
0.00 |
| Sep 20, 2013 |
0.00 |
| Sep 19, 2013 |
0.00 |
| Sep 18, 2013 |
0.00 |
| Sep 17, 2013 |
0.00 |
| Sep 16, 2013 |
0.00 |
| Sep 13, 2013 |
0.00 |
| Sep 12, 2013 |
0.00 |
| Sep 11, 2013 |
0.00 |
| Sep 10, 2013 |
0.00 |
| Sep 9, 2013 |
0.00 |
| Sep 6, 2013 |
0.00 |
| Sep 5, 2013 |
0.00 |
| Sep 4, 2013 |
0.00 |
| Sep 3, 2013 |
0.00 |
| Aug 30, 2013 |
0.00 |
| Aug 29, 2013 |
0.00 |
| Aug 28, 2013 |
0.00 |
| Aug 27, 2013 |
0.00 |
| Aug 26, 2013 |
0.00 |
| Aug 21, 2013 |
0.00 |
| Aug 20, 2013 |
0.00 |
| Aug 19, 2013 |
0.00 |
| Aug 16, 2013 |
0.00 |
| Aug 13, 2013 |
0.00 |
| Aug 9, 2013 |
0.00 |
| Aug 8, 2013 |
0.00 |
| Aug 6, 2013 |
0.00 |
| Aug 5, 2013 |
0.00 |
| Aug 2, 2013 |
0.00 |
| Aug 1, 2013 |
0.00 |
| Jul 31, 2013 |
0.00 |
| Jul 26, 2013 |
0.00 |
| Jul 25, 2013 |
0.00 |
| Jul 24, 2013 |
0.00 |
| Jul 23, 2013 |
0.00 |
| Jul 19, 2013 |
0.00 |
| Jul 18, 2013 |
0.00 |
| Jul 17, 2013 |
0.00 |
| Jul 16, 2013 |
0.00 |
| Jul 15, 2013 |
0.00 |
| Jul 12, 2013 |
0.00 |
| Jul 11, 2013 |
0.00 |
| Jul 8, 2013 |
0.00 |
| Jul 2, 2013 |
0.00 |
| Jun 27, 2013 |
0.00 |
| Jun 24, 2013 |
0.00 |
| Jun 21, 2013 |
0.00 |
| Jun 20, 2013 |
0.00 |
| Jun 18, 2013 |
0.00 |
| Jun 17, 2013 |
0.00 |
| Jun 14, 2013 |
0.00 |
| Jun 12, 2013 |
0.00 |
| Jun 5, 2013 |
0.00 |
| Jun 4, 2013 |
0.00 |
| Jun 3, 2013 |
0.00 |
| May 30, 2013 |
0.00 |
| May 28, 2013 |
0.00 |
| May 24, 2013 |
0.00 |
| May 23, 2013 |
0.00 |
| May 22, 2013 |
0.00 |
| May 21, 2013 |
0.00 |
| May 17, 2013 |
0.00 |
| May 16, 2013 |
0.00 |
| May 15, 2013 |
0.00 |
| May 14, 2013 |
0.00 |
| May 13, 2013 |
0.00 |
| May 10, 2013 |
0.00 |
| May 9, 2013 |
0.00 |
| May 7, 2013 |
0.00 |
| May 2, 2013 |
0.00 |
| May 1, 2013 |
0.00 |
| Apr 30, 2013 |
0.00 |
| Apr 29, 2013 |
0.00 |
| Apr 26, 2013 |
0.00 |
| Apr 25, 2013 |
0.00 |
| Apr 24, 2013 |
0.00 |
| Apr 23, 2013 |
0.00 |
| Apr 22, 2013 |
0.00 |
| Apr 15, 2013 |
0.00 |
| Apr 12, 2013 |
0.00 |
| Apr 11, 2013 |
0.00 |
| Apr 10, 2013 |
0.00 |
| Apr 3, 2013 |
0.00 |
| Apr 2, 2013 |
0.00 |
| Apr 1, 2013 |
0.00 |
| Mar 28, 2013 |
0.00 |
| Mar 27, 2013 |
0.00 |
| Mar 25, 2013 |
0.00 |
| Mar 22, 2013 |
0.00 |
| Mar 20, 2013 |
0.00 |
| Mar 19, 2013 |
0.00 |
| Mar 18, 2013 |
0.00 |
| Mar 15, 2013 |
0.00 |
| Mar 14, 2013 |
0.00 |
| Mar 13, 2013 |
0.00 |
| Mar 12, 2013 |
0.00 |
| Mar 11, 2013 |
0.00 |
| Mar 8, 2013 |
0.00 |
| Mar 7, 2013 |
0.00 |
| Mar 5, 2013 |
0.00 |
| Mar 1, 2013 |
0.00 |
| Feb 28, 2013 |
0.00 |
| Feb 27, 2013 |
0.00 |
| Feb 26, 2013 |
0.00 |
| Feb 25, 2013 |
0.00 |
| Feb 22, 2013 |
0.00 |
| Feb 21, 2013 |
0.00 |
| Feb 20, 2013 |
0.00 |
| Feb 13, 2013 |
0.00 |
| Feb 12, 2013 |
0.00 |
| Feb 11, 2013 |
0.00 |
| Feb 8, 2013 |
0.00 |
| Feb 7, 2013 |
0.00 |
| Feb 6, 2013 |
0.00 |
| Jan 28, 2013 |
0.00 |
| Jan 23, 2013 |
0.00 |
| Jan 22, 2013 |
0.00 |
| Jan 18, 2013 |
0.00 |
| Jan 16, 2013 |
0.00 |
| Jan 15, 2013 |
0.00 |
| Jan 14, 2013 |
0.00 |
| Jan 11, 2013 |
0.00 |
| Jan 9, 2013 |
0.00 |
| Jan 8, 2013 |
0.00 |
| Jan 7, 2013 |
0.00 |
| Jan 4, 2013 |
0.00 |
| Jan 3, 2013 |
0.00 |
| Dec 31, 2012 |
0.00 |
| Dec 28, 2012 |
2.96 |
| Dec 27, 2012 |
2.96 |
| Dec 24, 2012 |
2.96 |
| Dec 21, 2012 |
2.96 |
| Dec 20, 2012 |
2.91 |
| Dec 19, 2012 |
3.74 |
| Dec 13, 2012 |
3.35 |
| Dec 12, 2012 |
2.91 |
| Dec 10, 2012 |
2.91 |
| Dec 7, 2012 |
2.91 |
| Dec 6, 2012 |
2.91 |
| Dec 5, 2012 |
2.91 |
| Dec 4, 2012 |
2.91 |
| Dec 3, 2012 |
2.91 |
| Nov 30, 2012 |
2.26 |
| Nov 26, 2012 |
1.91 |
| Nov 23, 2012 |
2.91 |
| Nov 21, 2012 |
3.18 |
| Nov 20, 2012 |
3.26 |
| Nov 19, 2012 |
3.31 |
| Nov 16, 2012 |
3.44 |
| Nov 15, 2012 |
3.40 |
| Nov 14, 2012 |
3.66 |
| Nov 12, 2012 |
3.44 |
| Nov 8, 2012 |
3.44 |
| Nov 6, 2012 |
3.44 |
| Nov 1, 2012 |
3.44 |
| Oct 26, 2012 |
3.57 |
| Oct 25, 2012 |
4.31 |
| Oct 24, 2012 |
4.18 |
| Oct 23, 2012 |
4.01 |
| Oct 22, 2012 |
4.27 |
| Oct 19, 2012 |
4.31 |
| Oct 18, 2012 |
4.05 |
| Oct 17, 2012 |
4.18 |
| Oct 16, 2012 |
3.74 |
| Oct 15, 2012 |
3.35 |
| Oct 8, 2012 |
3.79 |
| Oct 5, 2012 |
3.74 |
| Oct 4, 2012 |
3.74 |
| Oct 1, 2012 |
3.79 |
| Sep 26, 2012 |
0.00 |
| Sep 25, 2012 |
0.00 |
| Sep 24, 2012 |
0.00 |
| Sep 20, 2012 |
0.00 |
| Sep 17, 2012 |
0.00 |
| Sep 13, 2012 |
0.00 |
| Sep 11, 2012 |
0.00 |
| Sep 10, 2012 |
0.00 |
| Sep 7, 2012 |
0.00 |
| Sep 6, 2012 |
0.00 |
| Sep 5, 2012 |
0.00 |
| Sep 4, 2012 |
0.00 |
| Aug 31, 2012 |
0.00 |
| Aug 30, 2012 |
0.00 |
| Aug 29, 2012 |
0.00 |
| Aug 27, 2012 |
0.00 |
| Aug 24, 2012 |
0.00 |
| Aug 23, 2012 |
0.00 |
| Aug 22, 2012 |
0.00 |
| Aug 21, 2012 |
0.00 |
| Aug 20, 2012 |
0.00 |
| Aug 17, 2012 |
0.00 |
| Aug 16, 2012 |
0.00 |
| Aug 15, 2012 |
0.00 |
| Aug 14, 2012 |
0.00 |
| Aug 13, 2012 |
0.00 |
| Aug 10, 2012 |
0.00 |
| Aug 9, 2012 |
0.00 |
| Aug 8, 2012 |
0.00 |
| Aug 7, 2012 |
0.00 |
| Aug 6, 2012 |
0.00 |
| Aug 2, 2012 |
0.00 |
| Jul 30, 2012 |
0.00 |
| Jul 26, 2012 |
0.00 |
| Jul 25, 2012 |
0.00 |
| Jul 24, 2012 |
0.00 |
| Jul 23, 2012 |
0.00 |
| Jul 20, 2012 |
0.00 |
| Jul 19, 2012 |
0.00 |
| Jul 18, 2012 |
0.00 |
| Jul 17, 2012 |
0.00 |
| Jul 16, 2012 |
0.00 |
| Jul 13, 2012 |
0.00 |
| Jul 12, 2012 |
0.00 |
| Jul 10, 2012 |
0.00 |
| Jul 5, 2012 |
0.00 |
| Jul 2, 2012 |
0.00 |
| Jun 29, 2012 |
3.99 |
| Jun 28, 2012 |
4.11 |
| Jun 27, 2012 |
4.11 |
| Jun 26, 2012 |
4.11 |
| Jun 25, 2012 |
4.07 |
| Jun 20, 2012 |
4.11 |
| Jun 18, 2012 |
4.15 |
| Jun 12, 2012 |
4.03 |
| Jun 11, 2012 |
3.99 |
| Jun 8, 2012 |
3.99 |
| Jun 6, 2012 |
4.19 |
| Jun 5, 2012 |
4.03 |
| Jun 1, 2012 |
4.19 |
| May 31, 2012 |
4.19 |
| May 30, 2012 |
4.39 |
| May 25, 2012 |
4.07 |
| May 24, 2012 |
4.03 |
| May 23, 2012 |
4.07 |
| May 22, 2012 |
4.27 |
| May 21, 2012 |
4.39 |
| May 18, 2012 |
4.59 |
| May 17, 2012 |
4.59 |
| May 16, 2012 |
4.43 |
| May 15, 2012 |
4.39 |
| May 14, 2012 |
4.39 |
| May 11, 2012 |
4.59 |
| May 10, 2012 |
4.39 |
| May 9, 2012 |
4.59 |
| May 4, 2012 |
4.39 |
| May 3, 2012 |
4.59 |
| May 2, 2012 |
4.59 |
| May 1, 2012 |
4.59 |
| Apr 27, 2012 |
4.59 |
| Apr 26, 2012 |
4.59 |
| Apr 25, 2012 |
4.59 |
| Apr 24, 2012 |
4.39 |
| Apr 23, 2012 |
4.39 |
| Apr 20, 2012 |
4.39 |
| Apr 19, 2012 |
4.59 |
| Apr 18, 2012 |
4.59 |
| Apr 17, 2012 |
4.95 |
| Apr 16, 2012 |
4.95 |
| Apr 13, 2012 |
4.95 |
| Apr 12, 2012 |
4.95 |
| Apr 11, 2012 |
4.95 |
| Apr 10, 2012 |
4.47 |
| Apr 5, 2012 |
4.47 |
| Apr 4, 2012 |
4.31 |
| Apr 2, 2012 |
4.63 |
| Mar 29, 2012 |
7.08 |
| Mar 28, 2012 |
8.10 |
| Mar 27, 2012 |
8.16 |
| Mar 26, 2012 |
7.20 |
| Mar 23, 2012 |
7.38 |
| Mar 22, 2012 |
7.02 |
| Mar 21, 2012 |
7.02 |
| Mar 20, 2012 |
8.10 |
| Mar 19, 2012 |
9.30 |
| Mar 16, 2012 |
9.90 |
| Mar 15, 2012 |
10.38 |
| Mar 14, 2012 |
9.18 |
| Mar 13, 2012 |
9.18 |
| Mar 12, 2012 |
8.10 |
| Mar 9, 2012 |
8.70 |
| Mar 8, 2012 |
8.10 |
| Mar 7, 2012 |
8.04 |
| Mar 6, 2012 |
7.80 |
| Mar 5, 2012 |
7.44 |
| Mar 2, 2012 |
6.84 |
| Mar 1, 2012 |
8.10 |
| Feb 29, 2012 |
8.22 |
| Feb 28, 2012 |
9.18 |
| Feb 27, 2012 |
8.40 |
| Feb 24, 2012 |
8.64 |
| Feb 23, 2012 |
7.68 |
| Feb 22, 2012 |
6.60 |
| Feb 21, 2012 |
6.30 |
| Feb 17, 2012 |
6.18 |
| Feb 16, 2012 |
6.60 |
| Feb 14, 2012 |
5.10 |
| Feb 13, 2012 |
4.50 |
| Feb 10, 2012 |
4.80 |
| Feb 9, 2012 |
4.02 |
| Feb 8, 2012 |
4.74 |
| Feb 7, 2012 |
4.02 |
| Feb 3, 2012 |
4.02 |
| Feb 2, 2012 |
3.72 |
| Jan 31, 2012 |
3.72 |
| Jan 27, 2012 |
4.74 |
| Jan 26, 2012 |
3.66 |
| Jan 25, 2012 |
3.66 |
| Jan 23, 2012 |
3.78 |
| Jan 20, 2012 |
3.90 |
| Jan 19, 2012 |
3.36 |
| Jan 18, 2012 |
3.90 |
| Jan 17, 2012 |
3.90 |
| Jan 10, 2012 |
3.30 |
| Jan 9, 2012 |
3.00 |
| Jan 5, 2012 |
3.00 |
| Dec 30, 2011 |
5.21 |
| Dec 29, 2011 |
6.19 |
| Dec 28, 2011 |
5.75 |
| Dec 27, 2011 |
5.75 |
| Dec 23, 2011 |
6.52 |
| Dec 22, 2011 |
6.30 |
| Dec 21, 2011 |
8.91 |
| Dec 20, 2011 |
8.91 |
| Dec 19, 2011 |
8.91 |
| Dec 16, 2011 |
8.91 |
| Dec 15, 2011 |
7.39 |
| Dec 9, 2011 |
7.61 |
| Dec 8, 2011 |
7.61 |
| Dec 7, 2011 |
7.61 |
| Dec 6, 2011 |
7.61 |
| Dec 5, 2011 |
7.61 |
| Dec 2, 2011 |
7.61 |
| Dec 1, 2011 |
8.91 |
| Nov 30, 2011 |
7.61 |
| Nov 29, 2011 |
7.61 |
| Nov 23, 2011 |
8.70 |
| Nov 22, 2011 |
8.81 |
| Nov 21, 2011 |
7.61 |
| Nov 18, 2011 |
7.50 |
| Nov 17, 2011 |
7.50 |
| Nov 16, 2011 |
7.50 |
| Nov 15, 2011 |
9.02 |
| Nov 14, 2011 |
8.15 |
| Nov 11, 2011 |
7.50 |
| Nov 10, 2011 |
8.26 |
| Nov 9, 2011 |
6.30 |
| Nov 8, 2011 |
6.30 |
| Nov 7, 2011 |
5.21 |
| Nov 4, 2011 |
4.77 |
| Nov 2, 2011 |
4.34 |
| Nov 1, 2011 |
3.68 |
| Oct 28, 2011 |
3.57 |
| Oct 19, 2011 |
3.79 |
| Oct 14, 2011 |
4.66 |
| Oct 13, 2011 |
3.79 |
| Oct 12, 2011 |
4.01 |
| Oct 11, 2011 |
4.45 |
| Oct 7, 2011 |
4.45 |
| Oct 6, 2011 |
4.56 |
| Oct 5, 2011 |
4.56 |
| Oct 4, 2011 |
5.32 |
| Oct 3, 2011 |
5.54 |
| Sep 30, 2011 |
5.54 |
| Sep 27, 2011 |
-5.18 |
| Sep 23, 2011 |
-5.23 |
| Sep 22, 2011 |
-4.90 |
| Sep 16, 2011 |
-4.52 |
| Sep 14, 2011 |
-4.52 |
| Sep 12, 2011 |
-4.80 |
| Sep 9, 2011 |
-4.52 |
| Sep 8, 2011 |
-4.52 |
| Sep 7, 2011 |
-4.52 |
| Sep 6, 2011 |
-4.52 |
| Sep 2, 2011 |
-5.37 |
| Sep 1, 2011 |
-4.33 |
| Aug 31, 2011 |
-4.33 |
| Aug 30, 2011 |
-4.33 |
| Aug 26, 2011 |
-4.33 |
| Aug 25, 2011 |
-4.33 |
| Aug 23, 2011 |
-2.81 |
| Aug 22, 2011 |
-3.09 |
| Aug 19, 2011 |
-2.99 |
| Aug 18, 2011 |
-2.90 |
| Aug 15, 2011 |
-1.94 |
| Aug 10, 2011 |
-1.94 |
| Aug 8, 2011 |
-2.04 |
| Aug 5, 2011 |
-2.04 |
| Aug 3, 2011 |
-2.04 |
| Aug 2, 2011 |
-2.04 |
| Aug 1, 2011 |
-2.04 |
| Jul 28, 2011 |
-1.47 |
| Jul 25, 2011 |
-1.47 |
| Jul 21, 2011 |
-1.47 |
| Jul 15, 2011 |
-2.80 |
| Jul 14, 2011 |
-2.80 |
| Jul 13, 2011 |
-2.80 |
| Jul 12, 2011 |
-2.80 |
| Jul 11, 2011 |
-2.80 |
| Jul 8, 2011 |
-2.80 |
| Jul 7, 2011 |
-2.80 |
| Jul 5, 2011 |
-2.80 |
| Jul 1, 2011 |
-2.32 |
| Jun 30, 2011 |
-2.71 |
| Jun 29, 2011 |
-1.22 |
| Jun 28, 2011 |
-1.22 |
| Jun 27, 2011 |
-1.01 |
| Jun 24, 2011 |
-1.01 |
| Jun 23, 2011 |
-1.01 |
| Jun 21, 2011 |
-0.69 |
| Jun 15, 2011 |
-0.85 |
| Jun 13, 2011 |
-0.97 |
| Jun 10, 2011 |
-1.50 |
| Jun 8, 2011 |
-1.30 |
| Jun 6, 2011 |
-0.97 |
| Jun 3, 2011 |
-0.97 |
| May 31, 2011 |
-1.50 |
| May 26, 2011 |
-1.34 |
| May 25, 2011 |
-1.34 |
| May 23, 2011 |
-1.10 |
| May 19, 2011 |
-1.26 |
| May 18, 2011 |
-1.26 |
| May 16, 2011 |
-1.10 |
| May 13, 2011 |
-1.10 |
| May 11, 2011 |
-1.10 |
| May 10, 2011 |
-1.46 |
| May 9, 2011 |
-1.58 |
| May 6, 2011 |
-1.10 |
| May 5, 2011 |
-1.10 |
| May 4, 2011 |
-1.34 |
| May 3, 2011 |
-0.97 |
| May 2, 2011 |
-1.22 |
| Apr 29, 2011 |
-1.46 |
| Apr 28, 2011 |
-1.14 |
| Apr 27, 2011 |
-1.26 |
| Apr 26, 2011 |
-1.26 |
| Apr 25, 2011 |
-1.87 |
| Apr 21, 2011 |
-1.46 |
| Apr 20, 2011 |
-1.22 |
| Apr 18, 2011 |
-1.16 |
| Apr 15, 2011 |
-1.16 |
| Apr 14, 2011 |
-1.18 |
| Apr 12, 2011 |
-0.85 |
| Apr 11, 2011 |
-0.65 |
| Apr 8, 2011 |
-2.88 |
| Apr 7, 2011 |
-0.49 |
| Apr 4, 2011 |
-0.20 |
| Apr 1, 2011 |
-0.37 |
| Mar 31, 2011 |
-0.20 |
| Mar 30, 2011 |
-1.60 |
| Mar 28, 2011 |
-2.20 |
| Mar 24, 2011 |
-2.40 |
| Mar 23, 2011 |
-2.20 |
| Mar 21, 2011 |
-2.20 |
| Mar 17, 2011 |
-2.20 |
| Mar 14, 2011 |
-2.20 |
| Mar 11, 2011 |
-2.20 |
| Mar 9, 2011 |
-2.20 |
| Mar 7, 2011 |
-2.20 |
| Mar 4, 2011 |
-2.61 |
| Mar 3, 2011 |
-2.20 |
| Feb 28, 2011 |
-2.20 |
| Feb 24, 2011 |
-2.20 |
| Feb 23, 2011 |
-2.20 |
| Feb 22, 2011 |
-2.61 |
| Feb 16, 2011 |
-2.20 |
| Feb 15, 2011 |
-2.20 |
| Feb 8, 2011 |
-2.20 |
| Feb 7, 2011 |
-2.40 |
| Feb 1, 2011 |
-1.70 |
| Jan 28, 2011 |
-1.80 |
| Jan 26, 2011 |
-1.80 |
| Jan 24, 2011 |
-2.10 |
| Jan 20, 2011 |
-2.00 |
| Jan 19, 2011 |
-1.70 |
| Jan 18, 2011 |
-1.60 |
| Jan 14, 2011 |
-1.60 |
| Jan 12, 2011 |
-1.60 |
| Jan 6, 2011 |
-1.50 |
| Jan 3, 2011 |
-1.04 |
| Dec 31, 2010 |
-1.02 |
| Dec 30, 2010 |
-0.28 |
| Dec 29, 2010 |
-0.66 |
| Dec 27, 2010 |
-1.01 |
| Dec 23, 2010 |
-0.54 |
| Dec 22, 2010 |
-0.28 |
| Dec 21, 2010 |
-0.28 |
| Dec 20, 2010 |
-0.28 |
| Dec 17, 2010 |
-0.30 |
| Dec 16, 2010 |
-0.30 |
| Dec 15, 2010 |
-0.30 |
| Dec 14, 2010 |
-0.30 |
| Dec 13, 2010 |
-0.30 |
| Dec 10, 2010 |
-0.30 |
| Dec 9, 2010 |
-0.30 |
| Dec 8, 2010 |
-0.30 |
| Dec 6, 2010 |
-0.30 |
| Dec 3, 2010 |
-0.30 |
| Dec 2, 2010 |
-0.30 |
| Dec 1, 2010 |
-0.30 |
| Nov 29, 2010 |
-0.28 |
| Nov 26, 2010 |
-0.28 |
| Nov 23, 2010 |
-0.28 |
| Nov 22, 2010 |
-0.52 |
| Nov 18, 2010 |
-0.28 |
| Nov 16, 2010 |
-0.40 |
| Nov 15, 2010 |
-0.40 |
| Nov 11, 2010 |
-0.28 |
| Nov 9, 2010 |
-0.28 |
| Nov 8, 2010 |
-0.28 |
| Nov 2, 2010 |
-0.34 |
| Oct 29, 2010 |
-0.34 |
| Oct 26, 2010 |
-0.34 |
| Oct 25, 2010 |
-0.58 |
| Oct 21, 2010 |
-0.04 |
| Oct 20, 2010 |
-0.04 |
| Oct 19, 2010 |
0.20 |
| Oct 18, 2010 |
0.20 |
| Oct 15, 2010 |
-0.46 |
| Oct 14, 2010 |
-0.52 |
| Oct 13, 2010 |
-1.01 |
| Oct 4, 2010 |
-1.01 |
| Sep 29, 2010 |
-0.82 |
| Sep 27, 2010 |
-0.82 |
| Sep 24, 2010 |
-0.82 |
| Sep 20, 2010 |
-0.82 |
| Sep 17, 2010 |
-0.82 |
| Sep 16, 2010 |
-0.82 |
| Sep 8, 2010 |
-1.20 |
| Sep 3, 2010 |
-1.20 |
| Aug 26, 2010 |
-0.82 |
| Aug 19, 2010 |
-1.44 |
| Aug 13, 2010 |
-1.94 |
| Aug 12, 2010 |
-2.31 |
| Aug 11, 2010 |
-2.31 |
| Aug 10, 2010 |
-2.31 |
| Aug 5, 2010 |
-1.94 |
| Aug 4, 2010 |
-1.69 |
| Aug 2, 2010 |
-1.70 |
| Jul 29, 2010 |
-1.69 |
| Jul 26, 2010 |
-1.69 |
| Jul 22, 2010 |
-1.75 |
| Jul 19, 2010 |
-2.37 |
| Jul 16, 2010 |
-1.69 |
| Jul 14, 2010 |
-1.69 |
| Jul 13, 2010 |
-1.69 |
| Jul 8, 2010 |
-1.69 |
| Jul 7, 2010 |
-1.69 |
| Jul 6, 2010 |
-1.69 |
| Jun 30, 2010 |
-1.63 |
