Natural Health Trends (NHTC) DMA 200 (1996 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
3.58 |
| May 21, 2026 |
3.59 |
| May 20, 2026 |
3.60 |
| May 19, 2026 |
3.61 |
| May 18, 2026 |
3.62 |
| May 15, 2026 |
3.63 |
| May 14, 2026 |
3.63 |
| May 13, 2026 |
3.64 |
| May 12, 2026 |
3.65 |
| May 11, 2026 |
3.66 |
| May 8, 2026 |
3.67 |
| May 7, 2026 |
3.68 |
| May 6, 2026 |
3.68 |
| May 5, 2026 |
3.69 |
| May 4, 2026 |
3.70 |
| May 1, 2026 |
3.70 |
| Apr 30, 2026 |
3.71 |
| Apr 29, 2026 |
3.72 |
| Apr 28, 2026 |
3.72 |
| Apr 27, 2026 |
3.73 |
| Apr 24, 2026 |
3.74 |
| Apr 23, 2026 |
3.75 |
| Apr 22, 2026 |
3.76 |
| Apr 21, 2026 |
3.77 |
| Apr 20, 2026 |
3.78 |
| Apr 17, 2026 |
3.78 |
| Apr 16, 2026 |
3.79 |
| Apr 15, 2026 |
3.80 |
| Apr 14, 2026 |
3.81 |
| Apr 13, 2026 |
3.81 |
| Apr 10, 2026 |
3.82 |
| Apr 9, 2026 |
3.83 |
| Apr 8, 2026 |
3.84 |
| Apr 7, 2026 |
3.84 |
| Apr 6, 2026 |
3.85 |
| Apr 2, 2026 |
3.86 |
| Apr 1, 2026 |
3.87 |
| Mar 31, 2026 |
3.88 |
| Mar 30, 2026 |
3.89 |
| Mar 27, 2026 |
3.90 |
| Mar 26, 2026 |
3.91 |
| Mar 25, 2026 |
3.92 |
| Mar 24, 2026 |
3.93 |
| Mar 23, 2026 |
3.94 |
| Mar 20, 2026 |
3.95 |
| Mar 19, 2026 |
3.96 |
| Mar 18, 2026 |
3.97 |
| Mar 17, 2026 |
3.98 |
| Mar 16, 2026 |
3.99 |
| Mar 13, 2026 |
4.00 |
| Mar 12, 2026 |
4.01 |
| Mar 11, 2026 |
4.01 |
| Mar 10, 2026 |
4.02 |
| Mar 9, 2026 |
4.03 |
| Mar 6, 2026 |
4.03 |
| Mar 5, 2026 |
4.04 |
| Mar 4, 2026 |
4.05 |
| Mar 3, 2026 |
4.06 |
| Mar 2, 2026 |
4.06 |
| Feb 27, 2026 |
4.07 |
| Feb 26, 2026 |
4.08 |
| Feb 25, 2026 |
4.09 |
| Feb 24, 2026 |
4.10 |
| Feb 23, 2026 |
4.11 |
| Feb 20, 2026 |
4.12 |
| Feb 19, 2026 |
4.13 |
| Feb 18, 2026 |
4.13 |
| Feb 17, 2026 |
4.14 |
| Feb 13, 2026 |
4.15 |
| Feb 12, 2026 |
4.16 |
| Feb 11, 2026 |
4.16 |
| Feb 10, 2026 |
4.17 |
| Feb 9, 2026 |
4.18 |
| Feb 6, 2026 |
4.18 |
| Feb 5, 2026 |
4.19 |
| Feb 4, 2026 |
4.19 |
| Feb 3, 2026 |
4.20 |
| Feb 2, 2026 |
4.20 |
| Jan 30, 2026 |
4.21 |
| Jan 29, 2026 |
4.22 |
| Jan 28, 2026 |
4.22 |
| Jan 27, 2026 |
4.23 |
| Jan 26, 2026 |
4.23 |
| Jan 23, 2026 |
4.24 |
| Jan 22, 2026 |
4.24 |
| Jan 21, 2026 |
4.25 |
| Jan 20, 2026 |
4.26 |
| Jan 16, 2026 |
4.26 |
| Jan 15, 2026 |
4.27 |
| Jan 14, 2026 |
4.28 |
| Jan 13, 2026 |
4.28 |
| Jan 12, 2026 |
4.29 |
| Jan 9, 2026 |
4.30 |
| Jan 8, 2026 |
4.31 |
| Jan 7, 2026 |
4.32 |
| Jan 6, 2026 |
4.33 |
| Jan 5, 2026 |
4.34 |
| Jan 2, 2026 |
4.35 |
| Dec 31, 2025 |
4.36 |
| Dec 30, 2025 |
4.37 |
| Dec 29, 2025 |
4.38 |
| Dec 26, 2025 |
4.38 |
| Dec 24, 2025 |
4.39 |
| Dec 23, 2025 |
4.40 |
| Dec 22, 2025 |
4.41 |
| Dec 19, 2025 |
4.42 |
| Dec 18, 2025 |
4.43 |
| Dec 17, 2025 |
4.44 |
| Dec 16, 2025 |
4.45 |
| Dec 15, 2025 |
4.46 |
| Dec 12, 2025 |
4.47 |
| Dec 11, 2025 |
4.48 |
| Dec 10, 2025 |
4.48 |
| Dec 9, 2025 |
4.49 |
| Dec 8, 2025 |
4.50 |
| Dec 5, 2025 |
4.51 |
| Dec 4, 2025 |
4.52 |
| Dec 3, 2025 |
4.53 |
| Dec 2, 2025 |
4.54 |
| Dec 1, 2025 |
4.55 |
| Nov 28, 2025 |
4.56 |
| Nov 26, 2025 |
4.57 |
| Nov 25, 2025 |
4.58 |
| Nov 24, 2025 |
4.60 |
| Nov 21, 2025 |
4.61 |
| Nov 20, 2025 |
4.62 |
| Nov 19, 2025 |
4.64 |
| Nov 18, 2025 |
4.65 |
| Nov 17, 2025 |
4.66 |
| Nov 14, 2025 |
4.66 |
| Nov 13, 2025 |
4.67 |
| Nov 12, 2025 |
4.68 |
| Nov 11, 2025 |
4.68 |
| Nov 10, 2025 |
4.69 |
| Nov 7, 2025 |
4.70 |
| Nov 6, 2025 |
4.71 |
| Nov 5, 2025 |
4.72 |
| Nov 4, 2025 |
4.73 |
| Nov 3, 2025 |
4.73 |
| Oct 31, 2025 |
4.73 |
| Oct 30, 2025 |
4.73 |
| Oct 29, 2025 |
4.73 |
| Oct 28, 2025 |
4.74 |
| Oct 27, 2025 |
4.74 |
| Oct 24, 2025 |
4.74 |
| Oct 23, 2025 |
4.74 |
| Oct 22, 2025 |
4.74 |
| Oct 21, 2025 |
4.74 |
| Oct 20, 2025 |
4.74 |
| Oct 17, 2025 |
4.74 |
| Oct 16, 2025 |
4.74 |
| Oct 15, 2025 |
4.74 |
| Oct 14, 2025 |
4.74 |
| Oct 13, 2025 |
4.74 |
| Oct 10, 2025 |
4.74 |
| Oct 9, 2025 |
4.74 |
| Oct 8, 2025 |
4.74 |
| Oct 7, 2025 |
4.74 |
| Oct 6, 2025 |
4.74 |
| Oct 3, 2025 |
4.74 |
| Oct 2, 2025 |
4.74 |
| Oct 1, 2025 |
4.74 |
| Sep 30, 2025 |
4.74 |
| Sep 29, 2025 |
4.74 |
| Sep 26, 2025 |
4.74 |
| Sep 25, 2025 |
4.74 |
| Sep 24, 2025 |
4.75 |
| Sep 23, 2025 |
4.75 |
| Sep 22, 2025 |
4.76 |
| Sep 19, 2025 |
4.76 |
| Sep 18, 2025 |
4.76 |
| Sep 17, 2025 |
4.77 |
| Sep 16, 2025 |
4.77 |
| Sep 15, 2025 |
4.78 |
| Sep 12, 2025 |
4.78 |
| Sep 11, 2025 |
4.79 |
| Sep 10, 2025 |
4.79 |
| Sep 9, 2025 |
4.80 |
| Sep 8, 2025 |
4.80 |
| Sep 5, 2025 |
4.81 |
| Sep 4, 2025 |
4.81 |
| Sep 3, 2025 |
4.82 |
| Sep 2, 2025 |
4.83 |
| Aug 29, 2025 |
4.84 |
| Aug 28, 2025 |
4.85 |
| Aug 27, 2025 |
4.86 |
| Aug 26, 2025 |
4.87 |
| Aug 25, 2025 |
4.88 |
| Aug 22, 2025 |
4.88 |
| Aug 21, 2025 |
4.89 |
| Aug 20, 2025 |
4.90 |
| Aug 19, 2025 |
4.91 |
| Aug 18, 2025 |
4.92 |
| Aug 15, 2025 |
4.92 |
| Aug 14, 2025 |
4.93 |
| Aug 13, 2025 |
4.94 |
| Aug 12, 2025 |
4.95 |
| Aug 11, 2025 |
4.96 |
| Aug 8, 2025 |
4.96 |
| Aug 7, 2025 |
4.97 |
| Aug 6, 2025 |
4.97 |
| Aug 5, 2025 |
4.97 |
| Aug 4, 2025 |
4.98 |
| Aug 1, 2025 |
4.98 |
| Jul 31, 2025 |
4.99 |
| Jul 30, 2025 |
4.99 |
| Jul 29, 2025 |
5.00 |
| Jul 28, 2025 |
5.00 |
| Jul 25, 2025 |
5.01 |
| Jul 24, 2025 |
5.01 |
| Jul 23, 2025 |
5.02 |
| Jul 22, 2025 |
5.03 |
| Jul 21, 2025 |
5.03 |
| Jul 18, 2025 |
5.04 |
| Jul 17, 2025 |
5.05 |
| Jul 16, 2025 |
5.05 |
| Jul 15, 2025 |
5.06 |
| Jul 14, 2025 |
5.07 |
| Jul 11, 2025 |
5.08 |
| Jul 10, 2025 |
5.09 |
| Jul 9, 2025 |
5.10 |
| Jul 8, 2025 |
5.11 |
| Jul 7, 2025 |
5.12 |
| Jul 3, 2025 |
5.13 |
| Jul 2, 2025 |
5.14 |
| Jul 1, 2025 |
5.16 |
| Jun 30, 2025 |
5.17 |
| Jun 27, 2025 |
5.18 |
| Jun 26, 2025 |
5.19 |
| Jun 25, 2025 |
5.20 |
| Jun 24, 2025 |
5.22 |
| Jun 23, 2025 |
5.23 |
| Jun 20, 2025 |
5.24 |
| Jun 18, 2025 |
5.25 |
| Jun 17, 2025 |
5.26 |
| Jun 16, 2025 |
5.27 |
| Jun 13, 2025 |
5.29 |
| Jun 12, 2025 |
5.30 |
| Jun 11, 2025 |
5.31 |
| Jun 10, 2025 |
5.32 |
| Jun 9, 2025 |
5.33 |
| Jun 6, 2025 |
5.34 |
| Jun 5, 2025 |
5.35 |
| Jun 4, 2025 |
5.36 |
| Jun 3, 2025 |
5.37 |
| Jun 2, 2025 |
5.38 |
| May 30, 2025 |
5.39 |
| May 29, 2025 |
5.40 |
| May 28, 2025 |
5.41 |
| May 27, 2025 |
5.42 |
| May 23, 2025 |
5.43 |
| May 22, 2025 |
5.44 |
| May 21, 2025 |
5.45 |
| May 20, 2025 |
5.47 |
| May 19, 2025 |
5.48 |
| May 16, 2025 |
5.50 |
| May 15, 2025 |
5.51 |
| May 14, 2025 |
5.52 |
| May 13, 2025 |
5.53 |
| May 12, 2025 |
5.54 |
| May 9, 2025 |
5.55 |
| May 8, 2025 |
5.56 |
| May 7, 2025 |
5.57 |
| May 6, 2025 |
5.58 |
| May 5, 2025 |
5.60 |
| May 2, 2025 |
5.61 |
| May 1, 2025 |
5.62 |
| Apr 30, 2025 |
5.63 |
| Apr 29, 2025 |
5.64 |
| Apr 28, 2025 |
5.65 |
| Apr 25, 2025 |
5.66 |
| Apr 24, 2025 |
5.67 |
| Apr 23, 2025 |
5.68 |
| Apr 22, 2025 |
5.69 |
| Apr 21, 2025 |
5.70 |
| Apr 17, 2025 |
5.71 |
| Apr 16, 2025 |
5.72 |
| Apr 15, 2025 |
5.73 |
| Apr 14, 2025 |
5.74 |
| Apr 11, 2025 |
5.75 |
| Apr 10, 2025 |
5.76 |
| Apr 9, 2025 |
5.77 |
| Apr 8, 2025 |
5.78 |
| Apr 7, 2025 |
5.78 |
| Apr 4, 2025 |
5.79 |
| Apr 3, 2025 |
5.80 |
| Apr 2, 2025 |
5.81 |
| Apr 1, 2025 |
5.82 |
| Mar 31, 2025 |
5.83 |
| Mar 28, 2025 |
5.84 |
| Mar 27, 2025 |
5.85 |
| Mar 26, 2025 |
5.86 |
| Mar 25, 2025 |
5.86 |
| Mar 24, 2025 |
5.87 |
| Mar 21, 2025 |
5.88 |
| Mar 20, 2025 |
5.89 |
| Mar 19, 2025 |
5.90 |
| Mar 18, 2025 |
5.91 |
| Mar 17, 2025 |
5.92 |
| Mar 14, 2025 |
5.93 |
| Mar 13, 2025 |
5.94 |
| Mar 12, 2025 |
5.95 |
| Mar 11, 2025 |
5.96 |
| Mar 10, 2025 |
5.97 |
| Mar 7, 2025 |
5.98 |
| Mar 6, 2025 |
5.99 |
| Mar 5, 2025 |
6.00 |
| Mar 4, 2025 |
6.00 |
| Mar 3, 2025 |
6.01 |
| Feb 28, 2025 |
6.02 |
| Feb 27, 2025 |
6.03 |
| Feb 26, 2025 |
6.05 |
| Feb 25, 2025 |
6.06 |
| Feb 24, 2025 |
6.07 |
| Feb 21, 2025 |
6.08 |
| Feb 20, 2025 |
6.09 |
| Feb 19, 2025 |
6.10 |
| Feb 18, 2025 |
6.11 |
| Feb 14, 2025 |
6.12 |
| Feb 13, 2025 |
6.13 |
| Feb 12, 2025 |
6.14 |
| Feb 11, 2025 |
6.14 |
| Feb 10, 2025 |
6.15 |
| Feb 7, 2025 |
6.16 |
| Feb 6, 2025 |
6.16 |
| Feb 5, 2025 |
6.17 |
| Feb 4, 2025 |
6.18 |
| Feb 3, 2025 |
6.18 |
| Jan 31, 2025 |
6.19 |
| Jan 30, 2025 |
6.20 |
| Jan 29, 2025 |
6.21 |
| Jan 28, 2025 |
6.22 |
| Jan 27, 2025 |
6.22 |
| Jan 24, 2025 |
6.23 |
| Jan 23, 2025 |
6.24 |
| Jan 22, 2025 |
6.25 |
| Jan 21, 2025 |
6.26 |
| Jan 17, 2025 |
6.27 |
| Jan 16, 2025 |
6.28 |
| Jan 15, 2025 |
6.29 |
| Jan 14, 2025 |
6.30 |
| Jan 13, 2025 |
6.31 |
| Jan 10, 2025 |
6.32 |
| Jan 8, 2025 |
6.33 |
| Jan 7, 2025 |
6.34 |
| Jan 6, 2025 |
6.35 |
| Jan 3, 2025 |
6.36 |
| Jan 2, 2025 |
6.37 |
| Dec 31, 2024 |
6.38 |
| Dec 30, 2024 |
6.39 |
| Dec 27, 2024 |
6.40 |
| Dec 26, 2024 |
6.41 |
| Dec 24, 2024 |
6.42 |
| Dec 23, 2024 |
6.43 |
| Dec 20, 2024 |
6.44 |
| Dec 19, 2024 |
6.45 |
| Dec 18, 2024 |
6.46 |
| Dec 17, 2024 |
6.47 |
| Dec 16, 2024 |
6.48 |
| Dec 13, 2024 |
6.49 |
| Dec 12, 2024 |
6.50 |
| Dec 11, 2024 |
6.51 |
| Dec 10, 2024 |
6.51 |
| Dec 9, 2024 |
6.52 |
| Dec 6, 2024 |
6.52 |
| Dec 5, 2024 |
6.53 |
| Dec 4, 2024 |
6.53 |
| Dec 3, 2024 |
6.54 |
| Dec 2, 2024 |
6.54 |
| Nov 29, 2024 |
6.55 |
| Nov 27, 2024 |
6.56 |
| Nov 26, 2024 |
6.56 |
| Nov 25, 2024 |
6.56 |
| Nov 22, 2024 |
6.57 |
| Nov 21, 2024 |
6.57 |
| Nov 20, 2024 |
6.57 |
| Nov 19, 2024 |
6.58 |
| Nov 18, 2024 |
6.58 |
| Nov 15, 2024 |
6.58 |
| Nov 14, 2024 |
6.59 |
| Nov 13, 2024 |
6.59 |
| Nov 12, 2024 |
6.59 |
| Nov 11, 2024 |
6.59 |
| Nov 8, 2024 |
6.59 |
| Nov 7, 2024 |
6.59 |
| Nov 6, 2024 |
6.59 |
| Nov 5, 2024 |
6.59 |
| Nov 4, 2024 |
6.59 |
| Nov 1, 2024 |
6.59 |
| Oct 31, 2024 |
6.59 |
| Oct 30, 2024 |
6.59 |
| Oct 29, 2024 |
6.59 |
| Oct 28, 2024 |
6.59 |
| Oct 25, 2024 |
6.59 |
| Oct 24, 2024 |
6.59 |
| Oct 23, 2024 |
6.59 |
| Oct 22, 2024 |
6.60 |
| Oct 21, 2024 |
6.60 |
| Oct 18, 2024 |
6.60 |
| Oct 17, 2024 |
6.60 |
| Oct 16, 2024 |
6.60 |
| Oct 15, 2024 |
6.60 |
| Oct 14, 2024 |
6.60 |
| Oct 11, 2024 |
6.60 |
| Oct 10, 2024 |
6.60 |
| Oct 9, 2024 |
6.60 |
| Oct 8, 2024 |
6.60 |
| Oct 7, 2024 |
6.60 |
| Oct 4, 2024 |
6.60 |
| Oct 3, 2024 |
6.60 |
| Oct 2, 2024 |
6.60 |
| Oct 1, 2024 |
6.59 |
| Sep 30, 2024 |
6.59 |
| Sep 27, 2024 |
6.59 |
| Sep 26, 2024 |
6.59 |
| Sep 25, 2024 |
6.59 |
| Sep 24, 2024 |
6.59 |
| Sep 23, 2024 |
6.58 |
| Sep 20, 2024 |
6.57 |
| Sep 19, 2024 |
6.57 |
| Sep 18, 2024 |
6.56 |
| Sep 17, 2024 |
6.56 |
| Sep 16, 2024 |
6.55 |
| Sep 13, 2024 |
6.54 |
| Sep 12, 2024 |
6.53 |
| Sep 11, 2024 |
6.53 |
| Sep 10, 2024 |
6.52 |
| Sep 9, 2024 |
6.51 |
| Sep 6, 2024 |
6.50 |
| Sep 5, 2024 |
6.50 |
| Sep 4, 2024 |
6.49 |
| Sep 3, 2024 |
6.48 |
| Aug 30, 2024 |
6.48 |
| Aug 29, 2024 |
6.47 |
| Aug 28, 2024 |
6.46 |
| Aug 27, 2024 |
6.46 |
| Aug 26, 2024 |
6.45 |
| Aug 23, 2024 |
6.45 |
| Aug 22, 2024 |
6.44 |
| Aug 21, 2024 |
6.44 |
| Aug 20, 2024 |
6.43 |
| Aug 19, 2024 |
6.42 |
| Aug 16, 2024 |
6.42 |
| Aug 15, 2024 |
6.41 |
| Aug 14, 2024 |
6.40 |
| Aug 13, 2024 |
6.40 |
| Aug 12, 2024 |
6.39 |
| Aug 9, 2024 |
6.38 |
| Aug 8, 2024 |
6.37 |
| Aug 7, 2024 |
6.37 |
| Aug 6, 2024 |
6.36 |
| Aug 5, 2024 |
6.35 |
| Aug 2, 2024 |
6.34 |
| Aug 1, 2024 |
6.33 |
| Jul 31, 2024 |
6.33 |
| Jul 30, 2024 |
6.32 |
| Jul 29, 2024 |
6.31 |
| Jul 26, 2024 |
6.30 |
| Jul 25, 2024 |
6.29 |
| Jul 24, 2024 |
6.28 |
| Jul 23, 2024 |
6.27 |
| Jul 22, 2024 |
6.26 |
| Jul 19, 2024 |
6.26 |
| Jul 18, 2024 |
6.25 |
| Jul 17, 2024 |
6.24 |
| Jul 16, 2024 |
6.23 |
| Jul 15, 2024 |
6.22 |
| Jul 12, 2024 |
6.21 |
| Jul 11, 2024 |
6.20 |
| Jul 10, 2024 |
6.20 |
| Jul 9, 2024 |
6.19 |
| Jul 8, 2024 |
6.18 |
| Jul 5, 2024 |
6.17 |
| Jul 3, 2024 |
6.16 |
| Jul 2, 2024 |
6.15 |
| Jul 1, 2024 |
6.14 |
| Jun 28, 2024 |
6.14 |
| Jun 27, 2024 |
6.13 |
| Jun 26, 2024 |
6.12 |
| Jun 25, 2024 |
6.11 |
| Jun 24, 2024 |
6.10 |
| Jun 21, 2024 |
6.09 |
| Jun 20, 2024 |
6.09 |
| Jun 18, 2024 |
6.08 |
| Jun 17, 2024 |
6.08 |
| Jun 14, 2024 |
6.07 |
| Jun 13, 2024 |
6.06 |
| Jun 12, 2024 |
6.05 |
| Jun 11, 2024 |
6.04 |
| Jun 10, 2024 |
6.04 |
| Jun 7, 2024 |
6.03 |
| Jun 6, 2024 |
6.02 |
| Jun 5, 2024 |
6.01 |
| Jun 4, 2024 |
6.00 |
| Jun 3, 2024 |
5.99 |
| May 31, 2024 |
5.99 |
| May 30, 2024 |
5.98 |
| May 29, 2024 |
5.97 |
| May 28, 2024 |
5.96 |
| May 24, 2024 |
5.96 |
| May 23, 2024 |
5.95 |
| May 22, 2024 |
5.94 |
| May 21, 2024 |
5.94 |
| May 20, 2024 |
5.93 |
| May 17, 2024 |
5.93 |
| May 16, 2024 |
5.92 |
| May 15, 2024 |
5.91 |
| May 14, 2024 |
5.91 |
| May 13, 2024 |
5.90 |
| May 10, 2024 |
5.90 |
| May 9, 2024 |
5.89 |
| May 8, 2024 |
5.88 |
| May 7, 2024 |
5.87 |
| May 6, 2024 |
5.87 |
| May 3, 2024 |
5.86 |
| May 2, 2024 |
5.86 |
| May 1, 2024 |
5.85 |
| Apr 30, 2024 |
5.84 |
| Apr 29, 2024 |
5.84 |
| Apr 26, 2024 |
5.83 |
| Apr 25, 2024 |
5.83 |
| Apr 24, 2024 |
5.82 |
| Apr 23, 2024 |
5.81 |
| Apr 22, 2024 |
5.80 |
| Apr 19, 2024 |
5.80 |
| Apr 18, 2024 |
5.79 |
| Apr 17, 2024 |
5.79 |
| Apr 16, 2024 |
5.78 |
| Apr 15, 2024 |
5.78 |
| Apr 12, 2024 |
5.77 |
| Apr 11, 2024 |
5.76 |
| Apr 10, 2024 |
5.76 |
| Apr 9, 2024 |
5.75 |
| Apr 8, 2024 |
5.74 |
| Apr 5, 2024 |
5.73 |
| Apr 4, 2024 |
5.72 |
| Apr 3, 2024 |
5.71 |
| Apr 2, 2024 |
5.70 |
| Apr 1, 2024 |
5.69 |
| Mar 28, 2024 |
5.68 |
| Mar 27, 2024 |
5.68 |
| Mar 26, 2024 |
5.67 |
| Mar 25, 2024 |
5.66 |
| Mar 22, 2024 |
5.66 |
| Mar 21, 2024 |
5.65 |
| Mar 20, 2024 |
5.65 |
| Mar 19, 2024 |
5.64 |
| Mar 18, 2024 |
5.63 |
| Mar 15, 2024 |
5.63 |
| Mar 14, 2024 |
5.62 |
| Mar 13, 2024 |
5.62 |
| Mar 12, 2024 |
5.61 |
| Mar 11, 2024 |
5.61 |
| Mar 8, 2024 |
5.61 |
| Mar 7, 2024 |
5.60 |
| Mar 6, 2024 |
5.60 |
| Mar 5, 2024 |
5.59 |
| Mar 4, 2024 |
5.59 |
| Mar 1, 2024 |
5.58 |
| Feb 29, 2024 |
5.58 |
| Feb 28, 2024 |
5.58 |
| Feb 27, 2024 |
5.57 |
| Feb 26, 2024 |
5.57 |
| Feb 23, 2024 |
5.57 |
| Feb 22, 2024 |
5.57 |
| Feb 21, 2024 |
5.57 |
| Feb 20, 2024 |
5.57 |
| Feb 16, 2024 |
5.56 |
| Feb 15, 2024 |
5.56 |
| Feb 14, 2024 |
5.56 |
| Feb 13, 2024 |
5.56 |
| Feb 12, 2024 |
5.56 |
| Feb 9, 2024 |
5.55 |
| Feb 8, 2024 |
5.55 |
| Feb 7, 2024 |
5.55 |
| Feb 6, 2024 |
5.55 |
| Feb 5, 2024 |
5.55 |
| Feb 2, 2024 |
5.55 |
| Feb 1, 2024 |
5.55 |
| Jan 31, 2024 |
5.54 |
| Jan 30, 2024 |
5.54 |
| Jan 29, 2024 |
5.53 |
| Jan 26, 2024 |
5.53 |
| Jan 25, 2024 |
5.53 |
| Jan 24, 2024 |
5.52 |
| Jan 23, 2024 |
5.52 |
| Jan 22, 2024 |
5.52 |
| Jan 19, 2024 |
5.51 |
| Jan 18, 2024 |
5.50 |
| Jan 17, 2024 |
5.50 |
| Jan 16, 2024 |
5.49 |
| Jan 12, 2024 |
5.49 |
| Jan 11, 2024 |
5.48 |
| Jan 10, 2024 |
5.47 |
| Jan 9, 2024 |
5.47 |
| Jan 8, 2024 |
5.46 |
| Jan 5, 2024 |
5.45 |
| Jan 4, 2024 |
5.45 |
| Jan 3, 2024 |
5.44 |
| Jan 2, 2024 |
5.44 |
| Dec 29, 2023 |
5.44 |
| Dec 28, 2023 |
5.43 |
| Dec 27, 2023 |
5.43 |
| Dec 26, 2023 |
5.43 |
| Dec 22, 2023 |
5.42 |
| Dec 21, 2023 |
5.42 |
| Dec 20, 2023 |
5.42 |
| Dec 19, 2023 |
5.42 |
| Dec 18, 2023 |
5.42 |
| Dec 15, 2023 |
5.42 |
| Dec 14, 2023 |
5.42 |
| Dec 13, 2023 |
5.42 |
| Dec 12, 2023 |
5.42 |
| Dec 11, 2023 |
5.41 |
| Dec 8, 2023 |
5.41 |
| Dec 7, 2023 |
5.41 |
| Dec 6, 2023 |
5.41 |
| Dec 5, 2023 |
5.41 |
| Dec 4, 2023 |
5.41 |
| Dec 1, 2023 |
5.42 |
| Nov 30, 2023 |
5.43 |
| Nov 29, 2023 |
5.44 |
| Nov 28, 2023 |
5.44 |
| Nov 27, 2023 |
5.44 |
| Nov 24, 2023 |
5.44 |
| Nov 22, 2023 |
5.44 |
| Nov 21, 2023 |
5.44 |
| Nov 20, 2023 |
5.44 |
| Nov 17, 2023 |
5.43 |
| Nov 16, 2023 |
5.43 |
| Nov 15, 2023 |
5.43 |
| Nov 14, 2023 |
5.42 |
| Nov 13, 2023 |
5.42 |
| Nov 10, 2023 |
5.42 |
| Nov 9, 2023 |
5.41 |
| Nov 8, 2023 |
5.40 |
| Nov 7, 2023 |
5.40 |
| Nov 6, 2023 |
5.39 |
| Nov 3, 2023 |
5.38 |
| Nov 2, 2023 |
5.38 |
| Nov 1, 2023 |
5.37 |
| Oct 31, 2023 |
5.36 |
| Oct 30, 2023 |
5.36 |
| Oct 27, 2023 |
5.35 |
| Oct 26, 2023 |
5.34 |
| Oct 25, 2023 |
5.34 |
| Oct 24, 2023 |
5.33 |
| Oct 23, 2023 |
5.32 |
| Oct 20, 2023 |
5.31 |
| Oct 19, 2023 |
5.31 |
| Oct 18, 2023 |
5.30 |
| Oct 17, 2023 |
5.28 |
| Oct 16, 2023 |
5.27 |
| Oct 13, 2023 |
5.27 |
| Oct 12, 2023 |
5.26 |
| Oct 11, 2023 |
5.25 |
| Oct 10, 2023 |
5.24 |
| Oct 9, 2023 |
5.23 |
| Oct 6, 2023 |
5.22 |
| Oct 5, 2023 |
5.21 |
| Oct 4, 2023 |
5.20 |
| Oct 3, 2023 |
5.19 |
| Oct 2, 2023 |
5.18 |
| Sep 29, 2023 |
5.17 |
| Sep 28, 2023 |
5.17 |
| Sep 27, 2023 |
5.16 |
| Sep 26, 2023 |
5.15 |
| Sep 25, 2023 |
5.14 |
| Sep 22, 2023 |
5.14 |
| Sep 21, 2023 |
5.13 |
| Sep 20, 2023 |
5.12 |
| Sep 19, 2023 |
5.12 |
| Sep 18, 2023 |
5.11 |
| Sep 15, 2023 |
5.10 |
| Sep 14, 2023 |
5.10 |
| Sep 13, 2023 |
5.09 |
| Sep 12, 2023 |
5.08 |
| Sep 11, 2023 |
5.08 |
| Sep 8, 2023 |
5.07 |
| Sep 7, 2023 |
5.06 |
| Sep 6, 2023 |
5.05 |
| Sep 5, 2023 |
5.05 |
| Sep 1, 2023 |
5.04 |
| Aug 31, 2023 |
5.03 |
| Aug 30, 2023 |
5.03 |
| Aug 29, 2023 |
5.03 |
| Aug 28, 2023 |
5.02 |
| Aug 25, 2023 |
5.02 |
| Aug 24, 2023 |
5.01 |
| Aug 23, 2023 |
5.01 |
| Aug 22, 2023 |
5.00 |
| Aug 21, 2023 |
4.99 |
| Aug 18, 2023 |
4.99 |
| Aug 17, 2023 |
4.98 |
| Aug 16, 2023 |
4.97 |
| Aug 15, 2023 |
4.96 |
| Aug 14, 2023 |
4.95 |
| Aug 11, 2023 |
4.95 |
| Aug 10, 2023 |
4.94 |
| Aug 9, 2023 |
4.93 |
| Aug 8, 2023 |
4.92 |
| Aug 7, 2023 |
4.91 |
| Aug 4, 2023 |
4.90 |
| Aug 3, 2023 |
4.89 |
| Aug 2, 2023 |
4.87 |
| Aug 1, 2023 |
4.86 |
| Jul 31, 2023 |
4.85 |
| Jul 28, 2023 |
4.84 |
| Jul 27, 2023 |
4.83 |
| Jul 26, 2023 |
4.82 |
| Jul 25, 2023 |
4.81 |
| Jul 24, 2023 |
4.80 |
| Jul 21, 2023 |
4.80 |
| Jul 20, 2023 |
4.79 |
| Jul 19, 2023 |
4.78 |
| Jul 18, 2023 |
4.76 |
| Jul 17, 2023 |
4.76 |
| Jul 14, 2023 |
4.75 |
| Jul 13, 2023 |
4.74 |
| Jul 12, 2023 |
4.73 |
| Jul 11, 2023 |
4.73 |
| Jul 10, 2023 |
4.72 |
| Jul 7, 2023 |
4.72 |
| Jul 6, 2023 |
4.72 |
| Jul 5, 2023 |
4.71 |
| Jul 3, 2023 |
4.71 |
| Jun 30, 2023 |
4.70 |
| Jun 29, 2023 |
4.70 |
| Jun 28, 2023 |
4.69 |
| Jun 27, 2023 |
4.69 |
| Jun 26, 2023 |
4.69 |
| Jun 23, 2023 |
4.68 |
| Jun 22, 2023 |
4.68 |
| Jun 21, 2023 |
4.68 |
| Jun 20, 2023 |
4.68 |
| Jun 16, 2023 |
4.69 |
| Jun 15, 2023 |
4.69 |
| Jun 14, 2023 |
4.69 |
| Jun 13, 2023 |
4.69 |
| Jun 12, 2023 |
4.69 |
| Jun 9, 2023 |
4.69 |
| Jun 8, 2023 |
4.69 |
| Jun 7, 2023 |
4.69 |
| Jun 6, 2023 |
4.69 |
| Jun 5, 2023 |
4.69 |
| Jun 2, 2023 |
4.69 |
| Jun 1, 2023 |
4.69 |
| May 31, 2023 |
4.69 |
| May 30, 2023 |
4.69 |
| May 26, 2023 |
4.69 |
| May 25, 2023 |
4.69 |
| May 24, 2023 |
4.69 |
| May 23, 2023 |
4.69 |
| May 22, 2023 |
4.69 |
| May 19, 2023 |
4.70 |
| May 18, 2023 |
4.70 |
| May 17, 2023 |
4.70 |
| May 16, 2023 |
4.70 |
| May 15, 2023 |
4.70 |
| May 12, 2023 |
4.70 |
| May 11, 2023 |
4.70 |
| May 10, 2023 |
4.70 |
| May 9, 2023 |
4.70 |
| May 8, 2023 |
4.69 |
| May 5, 2023 |
4.69 |
| May 4, 2023 |
4.69 |
| May 3, 2023 |
4.68 |
| May 2, 2023 |
4.68 |
| May 1, 2023 |
4.68 |
| Apr 28, 2023 |
4.67 |
| Apr 27, 2023 |
4.67 |
| Apr 26, 2023 |
4.66 |
| Apr 25, 2023 |
4.66 |
| Apr 24, 2023 |
4.66 |
| Apr 21, 2023 |
4.66 |
| Apr 20, 2023 |
4.65 |
| Apr 19, 2023 |
4.65 |
| Apr 18, 2023 |
4.64 |
| Apr 17, 2023 |
4.64 |
| Apr 14, 2023 |
4.64 |
| Apr 13, 2023 |
4.64 |
| Apr 12, 2023 |
4.64 |
| Apr 11, 2023 |
4.64 |
| Apr 10, 2023 |
4.64 |
| Apr 6, 2023 |
4.64 |
| Apr 5, 2023 |
4.63 |
| Apr 4, 2023 |
4.63 |
| Apr 3, 2023 |
4.63 |
| Mar 31, 2023 |
4.64 |
| Mar 30, 2023 |
4.64 |
| Mar 29, 2023 |
4.64 |
| Mar 28, 2023 |
4.65 |
| Mar 27, 2023 |
4.66 |
| Mar 24, 2023 |
4.67 |
| Mar 23, 2023 |
4.68 |
| Mar 22, 2023 |
4.69 |
| Mar 21, 2023 |
4.70 |
| Mar 20, 2023 |
4.70 |
| Mar 17, 2023 |
4.71 |
| Mar 16, 2023 |
4.72 |
| Mar 15, 2023 |
4.73 |
| Mar 14, 2023 |
4.74 |
| Mar 13, 2023 |
4.75 |
| Mar 10, 2023 |
4.75 |
| Mar 9, 2023 |
4.76 |
| Mar 8, 2023 |
4.77 |
| Mar 7, 2023 |
4.78 |
| Mar 6, 2023 |
4.78 |
| Mar 3, 2023 |
4.79 |
| Mar 2, 2023 |
4.80 |
| Mar 1, 2023 |
4.81 |
| Feb 28, 2023 |
4.81 |
| Feb 27, 2023 |
4.82 |
| Feb 24, 2023 |
4.83 |
| Feb 23, 2023 |
4.84 |
| Feb 22, 2023 |
4.85 |
| Feb 21, 2023 |
4.86 |
| Feb 17, 2023 |
4.87 |
| Feb 16, 2023 |
4.87 |
| Feb 15, 2023 |
4.88 |
| Feb 14, 2023 |
4.88 |
| Feb 13, 2023 |
4.88 |
| Feb 10, 2023 |
4.88 |
| Feb 9, 2023 |
4.89 |
| Feb 8, 2023 |
4.90 |
| Feb 7, 2023 |
4.91 |
| Feb 6, 2023 |
4.92 |
| Feb 3, 2023 |
4.93 |
| Feb 2, 2023 |
4.95 |
| Feb 1, 2023 |
4.96 |
| Jan 31, 2023 |
4.97 |
| Jan 30, 2023 |
4.98 |
| Jan 27, 2023 |
5.00 |
| Jan 26, 2023 |
5.01 |
| Jan 25, 2023 |
5.02 |
| Jan 24, 2023 |
5.03 |
| Jan 23, 2023 |
5.05 |
| Jan 20, 2023 |
5.06 |
| Jan 19, 2023 |
5.07 |
| Jan 18, 2023 |
5.09 |
| Jan 17, 2023 |
5.10 |
| Jan 13, 2023 |
5.12 |
| Jan 12, 2023 |
5.13 |
| Jan 11, 2023 |
5.15 |
| Jan 10, 2023 |
5.17 |
| Jan 9, 2023 |
5.18 |
| Jan 6, 2023 |
5.20 |
| Jan 5, 2023 |
5.21 |
| Jan 4, 2023 |
5.23 |
| Jan 3, 2023 |
5.25 |
| Dec 30, 2022 |
5.26 |
| Dec 29, 2022 |
5.28 |
| Dec 28, 2022 |
5.30 |
| Dec 27, 2022 |
5.31 |
| Dec 23, 2022 |
5.33 |
| Dec 22, 2022 |
5.35 |
| Dec 21, 2022 |
5.37 |
| Dec 20, 2022 |
5.38 |
| Dec 19, 2022 |
5.40 |
| Dec 16, 2022 |
5.42 |
| Dec 15, 2022 |
5.44 |
| Dec 14, 2022 |
5.46 |
| Dec 13, 2022 |
5.47 |
| Dec 12, 2022 |
5.49 |
| Dec 9, 2022 |
5.51 |
| Dec 8, 2022 |
5.52 |
| Dec 7, 2022 |
5.54 |
| Dec 6, 2022 |
5.55 |
| Dec 5, 2022 |
5.57 |
| Dec 2, 2022 |
5.59 |
| Dec 1, 2022 |
5.61 |
| Nov 30, 2022 |
5.63 |
| Nov 29, 2022 |
5.65 |
| Nov 28, 2022 |
5.67 |
| Nov 25, 2022 |
5.69 |
| Nov 23, 2022 |
5.71 |
| Nov 22, 2022 |
5.73 |
| Nov 21, 2022 |
5.75 |
| Nov 18, 2022 |
5.77 |
| Nov 17, 2022 |
5.79 |
| Nov 16, 2022 |
5.80 |
| Nov 15, 2022 |
5.82 |
| Nov 14, 2022 |
5.84 |
| Nov 11, 2022 |
5.85 |
| Nov 10, 2022 |
5.87 |
| Nov 9, 2022 |
5.88 |
| Nov 8, 2022 |
5.90 |
| Nov 7, 2022 |
5.91 |
| Nov 4, 2022 |
5.92 |
| Nov 3, 2022 |
5.94 |
| Nov 2, 2022 |
5.96 |
| Nov 1, 2022 |
5.98 |
| Oct 31, 2022 |
5.99 |
| Oct 28, 2022 |
6.01 |
| Oct 27, 2022 |
6.03 |
| Oct 26, 2022 |
6.05 |
| Oct 25, 2022 |
6.07 |
| Oct 24, 2022 |
6.08 |
| Oct 21, 2022 |
6.10 |
| Oct 20, 2022 |
6.12 |
| Oct 19, 2022 |
6.14 |
| Oct 18, 2022 |
6.15 |
| Oct 17, 2022 |
6.17 |
| Oct 14, 2022 |
6.18 |
| Oct 13, 2022 |
6.20 |
| Oct 12, 2022 |
6.21 |
| Oct 11, 2022 |
6.23 |
| Oct 10, 2022 |
6.24 |
| Oct 7, 2022 |
6.26 |
| Oct 6, 2022 |
6.27 |
| Oct 5, 2022 |
6.28 |
| Oct 4, 2022 |
6.30 |
| Oct 3, 2022 |
6.31 |
| Sep 30, 2022 |
6.33 |
| Sep 29, 2022 |
6.34 |
| Sep 28, 2022 |
6.36 |
| Sep 27, 2022 |
6.37 |
| Sep 26, 2022 |
6.38 |
| Sep 23, 2022 |
6.40 |
| Sep 22, 2022 |
6.41 |
| Sep 21, 2022 |
6.43 |
| Sep 20, 2022 |
6.44 |
| Sep 19, 2022 |
6.45 |
| Sep 16, 2022 |
6.46 |
| Sep 15, 2022 |
6.47 |
| Sep 14, 2022 |
6.48 |
| Sep 13, 2022 |
6.50 |
| Sep 12, 2022 |
6.51 |
| Sep 9, 2022 |
6.52 |
| Sep 8, 2022 |
6.53 |
| Sep 7, 2022 |
6.55 |
| Sep 6, 2022 |
6.56 |
| Sep 2, 2022 |
6.57 |
| Sep 1, 2022 |
6.58 |
| Aug 31, 2022 |
6.60 |
| Aug 30, 2022 |
6.61 |
| Aug 29, 2022 |
6.63 |
| Aug 26, 2022 |
6.64 |
| Aug 25, 2022 |
6.65 |
| Aug 24, 2022 |
6.67 |
| Aug 23, 2022 |
6.68 |
| Aug 22, 2022 |
6.69 |
| Aug 19, 2022 |
6.70 |
| Aug 18, 2022 |
6.71 |
| Aug 17, 2022 |
6.73 |
| Aug 16, 2022 |
6.74 |
| Aug 15, 2022 |
6.75 |
| Aug 12, 2022 |
6.76 |
| Aug 11, 2022 |
6.76 |
| Aug 10, 2022 |
6.77 |
| Aug 9, 2022 |
6.78 |
| Aug 8, 2022 |
6.79 |
| Aug 5, 2022 |
6.79 |
| Aug 4, 2022 |
6.80 |
| Aug 3, 2022 |
6.81 |
| Aug 2, 2022 |
6.82 |
| Aug 1, 2022 |
6.83 |
| Jul 29, 2022 |
6.84 |
| Jul 28, 2022 |
6.85 |
| Jul 27, 2022 |
6.86 |
| Jul 26, 2022 |
6.87 |
| Jul 25, 2022 |
6.88 |
| Jul 22, 2022 |
6.89 |
| Jul 21, 2022 |
6.90 |
| Jul 20, 2022 |
6.91 |
| Jul 19, 2022 |
6.92 |
| Jul 18, 2022 |
6.93 |
| Jul 15, 2022 |
6.94 |
| Jul 14, 2022 |
6.95 |
| Jul 13, 2022 |
6.96 |
| Jul 12, 2022 |
6.97 |
| Jul 11, 2022 |
6.98 |
| Jul 8, 2022 |
6.98 |
| Jul 7, 2022 |
6.99 |
| Jul 6, 2022 |
7.00 |
| Jul 5, 2022 |
7.01 |
| Jul 1, 2022 |
7.02 |
| Jun 30, 2022 |
7.03 |
| Jun 29, 2022 |
7.04 |
| Jun 28, 2022 |
7.05 |
| Jun 27, 2022 |
7.06 |
| Jun 24, 2022 |
7.06 |
| Jun 23, 2022 |
7.07 |
| Jun 22, 2022 |
7.08 |
| Jun 21, 2022 |
7.09 |
| Jun 17, 2022 |
7.10 |
| Jun 16, 2022 |
7.10 |
| Jun 15, 2022 |
7.11 |
| Jun 14, 2022 |
7.12 |
| Jun 13, 2022 |
7.12 |
| Jun 10, 2022 |
7.13 |
| Jun 9, 2022 |
7.13 |
| Jun 8, 2022 |
7.13 |
| Jun 7, 2022 |
7.13 |
| Jun 6, 2022 |
7.13 |
| Jun 3, 2022 |
7.12 |
| Jun 2, 2022 |
7.12 |
| Jun 1, 2022 |
7.12 |
| May 31, 2022 |
7.12 |
| May 27, 2022 |
7.13 |
| May 26, 2022 |
7.13 |
| May 25, 2022 |
7.13 |
| May 24, 2022 |
7.14 |
| May 23, 2022 |
7.14 |
| May 20, 2022 |
7.14 |
| May 19, 2022 |
7.14 |
| May 18, 2022 |
7.15 |
| May 17, 2022 |
7.15 |
| May 16, 2022 |
7.15 |
| May 13, 2022 |
7.15 |
| May 12, 2022 |
7.15 |
| May 11, 2022 |
7.15 |
| May 10, 2022 |
7.15 |
| May 9, 2022 |
7.15 |
| May 6, 2022 |
7.15 |
| May 5, 2022 |
7.15 |
| May 4, 2022 |
7.15 |
| May 3, 2022 |
7.14 |
| May 2, 2022 |
7.14 |
| Apr 29, 2022 |
7.14 |
| Apr 28, 2022 |
7.15 |
| Apr 27, 2022 |
7.15 |
| Apr 26, 2022 |
7.15 |
| Apr 25, 2022 |
7.15 |
| Apr 22, 2022 |
7.15 |
| Apr 21, 2022 |
7.14 |
| Apr 20, 2022 |
7.14 |
| Apr 19, 2022 |
7.14 |
| Apr 18, 2022 |
7.14 |
| Apr 14, 2022 |
7.13 |
| Apr 13, 2022 |
7.13 |
| Apr 12, 2022 |
7.13 |
| Apr 11, 2022 |
7.13 |
| Apr 8, 2022 |
7.13 |
| Apr 7, 2022 |
7.13 |
| Apr 6, 2022 |
7.13 |
| Apr 5, 2022 |
7.13 |
| Apr 4, 2022 |
7.13 |
| Apr 1, 2022 |
7.13 |
| Mar 31, 2022 |
7.12 |
| Mar 30, 2022 |
7.12 |
| Mar 29, 2022 |
7.12 |
| Mar 28, 2022 |
7.12 |
| Mar 25, 2022 |
7.12 |
| Mar 24, 2022 |
7.12 |
| Mar 23, 2022 |
7.12 |
| Mar 22, 2022 |
7.12 |
| Mar 21, 2022 |
7.13 |
| Mar 18, 2022 |
7.13 |
| Mar 17, 2022 |
7.13 |
| Mar 16, 2022 |
7.14 |
| Mar 15, 2022 |
7.14 |
| Mar 14, 2022 |
7.14 |
| Mar 11, 2022 |
7.14 |
| Mar 10, 2022 |
7.14 |
| Mar 9, 2022 |
7.15 |
| Mar 8, 2022 |
7.15 |
| Mar 7, 2022 |
7.15 |
| Mar 4, 2022 |
7.15 |
| Mar 3, 2022 |
7.15 |
| Mar 2, 2022 |
7.15 |
| Mar 1, 2022 |
7.15 |
| Feb 28, 2022 |
7.16 |
| Feb 25, 2022 |
7.16 |
| Feb 24, 2022 |
7.16 |
| Feb 23, 2022 |
7.16 |
| Feb 22, 2022 |
7.17 |
| Feb 18, 2022 |
7.17 |
| Feb 17, 2022 |
7.17 |
| Feb 16, 2022 |
7.17 |
| Feb 15, 2022 |
7.17 |
| Feb 14, 2022 |
7.17 |
| Feb 11, 2022 |
7.16 |
| Feb 10, 2022 |
7.16 |
| Feb 9, 2022 |
7.16 |
| Feb 8, 2022 |
7.16 |
| Feb 7, 2022 |
7.15 |
| Feb 4, 2022 |
7.15 |
| Feb 3, 2022 |
7.14 |
| Feb 2, 2022 |
7.14 |
| Feb 1, 2022 |
7.14 |
| Jan 31, 2022 |
7.14 |
| Jan 28, 2022 |
7.13 |
| Jan 27, 2022 |
7.13 |
| Jan 26, 2022 |
7.13 |
| Jan 25, 2022 |
7.13 |
| Jan 24, 2022 |
7.13 |
| Jan 21, 2022 |
7.13 |
| Jan 20, 2022 |
7.13 |
| Jan 19, 2022 |
7.12 |
| Jan 18, 2022 |
7.12 |
| Jan 14, 2022 |
7.12 |
| Jan 13, 2022 |
7.12 |
| Jan 12, 2022 |
7.12 |
| Jan 11, 2022 |
7.12 |
| Jan 10, 2022 |
7.12 |
| Jan 7, 2022 |
7.11 |
| Jan 6, 2022 |
7.11 |
| Jan 5, 2022 |
7.11 |
| Jan 4, 2022 |
7.11 |
| Jan 3, 2022 |
7.11 |
| Dec 31, 2021 |
7.10 |
| Dec 30, 2021 |
7.10 |
| Dec 29, 2021 |
7.10 |
| Dec 28, 2021 |
7.10 |
| Dec 27, 2021 |
7.10 |
| Dec 23, 2021 |
7.10 |
| Dec 22, 2021 |
7.11 |
| Dec 21, 2021 |
7.11 |
| Dec 20, 2021 |
7.11 |
| Dec 17, 2021 |
7.11 |
| Dec 16, 2021 |
7.11 |
| Dec 15, 2021 |
7.11 |
| Dec 14, 2021 |
7.11 |
| Dec 13, 2021 |
7.11 |
| Dec 10, 2021 |
7.11 |
| Dec 9, 2021 |
7.11 |
| Dec 8, 2021 |
7.11 |
| Dec 7, 2021 |
7.11 |
| Dec 6, 2021 |
7.11 |
| Dec 3, 2021 |
7.11 |
| Dec 2, 2021 |
7.12 |
| Dec 1, 2021 |
7.12 |
| Nov 30, 2021 |
7.13 |
| Nov 29, 2021 |
7.13 |
| Nov 26, 2021 |
7.14 |
| Nov 24, 2021 |
7.14 |
| Nov 23, 2021 |
7.14 |
| Nov 22, 2021 |
7.14 |
| Nov 19, 2021 |
7.14 |
| Nov 18, 2021 |
7.14 |
| Nov 17, 2021 |
7.13 |
| Nov 16, 2021 |
7.13 |
| Nov 15, 2021 |
7.12 |
| Nov 12, 2021 |
7.11 |
| Nov 11, 2021 |
7.09 |
| Nov 10, 2021 |
7.08 |
| Nov 9, 2021 |
7.07 |
| Nov 8, 2021 |
7.06 |
| Nov 5, 2021 |
7.04 |
| Nov 4, 2021 |
7.03 |
| Nov 3, 2021 |
7.02 |
| Nov 2, 2021 |
7.01 |
| Nov 1, 2021 |
7.00 |
| Oct 29, 2021 |
6.99 |
| Oct 28, 2021 |
6.98 |
| Oct 27, 2021 |
6.97 |
| Oct 26, 2021 |
6.96 |
| Oct 25, 2021 |
6.95 |
| Oct 22, 2021 |
6.94 |
| Oct 21, 2021 |
6.93 |
| Oct 20, 2021 |
6.92 |
| Oct 19, 2021 |
6.91 |
| Oct 18, 2021 |
6.89 |
| Oct 15, 2021 |
6.88 |
| Oct 14, 2021 |
6.87 |
| Oct 13, 2021 |
6.86 |
| Oct 12, 2021 |
6.85 |
| Oct 11, 2021 |
6.84 |
| Oct 8, 2021 |
6.83 |
| Oct 7, 2021 |
6.81 |
| Oct 6, 2021 |
6.81 |
| Oct 5, 2021 |
6.80 |
| Oct 4, 2021 |
6.79 |
| Oct 1, 2021 |
6.78 |
| Sep 30, 2021 |
6.77 |
| Sep 29, 2021 |
6.76 |
| Sep 28, 2021 |
6.75 |
| Sep 27, 2021 |
6.74 |
| Sep 24, 2021 |
6.73 |
| Sep 23, 2021 |
6.72 |
| Sep 22, 2021 |
6.71 |
| Sep 21, 2021 |
6.71 |
| Sep 20, 2021 |
6.70 |
| Sep 17, 2021 |
6.69 |
| Sep 16, 2021 |
6.68 |
| Sep 15, 2021 |
6.67 |
| Sep 14, 2021 |
6.66 |
| Sep 13, 2021 |
6.66 |
| Sep 10, 2021 |
6.65 |
| Sep 9, 2021 |
6.64 |
| Sep 8, 2021 |
6.63 |
| Sep 7, 2021 |
6.63 |
| Sep 3, 2021 |
6.62 |
| Sep 2, 2021 |
6.61 |
| Sep 1, 2021 |
6.61 |
| Aug 31, 2021 |
6.60 |
| Aug 30, 2021 |
6.60 |
| Aug 27, 2021 |
6.59 |
| Aug 26, 2021 |
6.59 |
| Aug 25, 2021 |
6.58 |
| Aug 24, 2021 |
6.58 |
| Aug 23, 2021 |
6.57 |
| Aug 20, 2021 |
6.57 |
| Aug 19, 2021 |
6.56 |
| Aug 18, 2021 |
6.56 |
| Aug 17, 2021 |
6.56 |
| Aug 16, 2021 |
6.55 |
| Aug 13, 2021 |
6.55 |
| Aug 12, 2021 |
6.54 |
| Aug 11, 2021 |
6.53 |
| Aug 10, 2021 |
6.52 |
| Aug 9, 2021 |
6.51 |
| Aug 6, 2021 |
6.51 |
| Aug 5, 2021 |
6.50 |
| Aug 4, 2021 |
6.49 |
| Aug 3, 2021 |
6.49 |
| Aug 2, 2021 |
6.48 |
| Jul 30, 2021 |
6.48 |
| Jul 29, 2021 |
6.47 |
| Jul 28, 2021 |
6.47 |
| Jul 27, 2021 |
6.46 |
| Jul 26, 2021 |
6.45 |
| Jul 23, 2021 |
6.45 |
| Jul 22, 2021 |
6.44 |
| Jul 21, 2021 |
6.44 |
| Jul 20, 2021 |
6.43 |
| Jul 19, 2021 |
6.42 |
| Jul 16, 2021 |
6.42 |
| Jul 15, 2021 |
6.41 |
| Jul 14, 2021 |
6.40 |
| Jul 13, 2021 |
6.40 |
| Jul 12, 2021 |
6.39 |
| Jul 9, 2021 |
6.38 |
| Jul 8, 2021 |
6.38 |
| Jul 7, 2021 |
6.37 |
| Jul 6, 2021 |
6.37 |
| Jul 2, 2021 |
6.37 |
| Jul 1, 2021 |
6.36 |
| Jun 30, 2021 |
6.36 |
| Jun 29, 2021 |
6.35 |
| Jun 28, 2021 |
6.35 |
| Jun 25, 2021 |
6.34 |
| Jun 24, 2021 |
6.33 |
| Jun 23, 2021 |
6.32 |
| Jun 22, 2021 |
6.31 |
| Jun 21, 2021 |
6.30 |
| Jun 18, 2021 |
6.30 |
| Jun 17, 2021 |
6.29 |
| Jun 16, 2021 |
6.28 |
| Jun 15, 2021 |
6.28 |
| Jun 14, 2021 |
6.27 |
| Jun 11, 2021 |
6.26 |
| Jun 10, 2021 |
6.25 |
| Jun 9, 2021 |
6.25 |
| Jun 8, 2021 |
6.24 |
| Jun 7, 2021 |
6.23 |
| Jun 4, 2021 |
6.22 |
| Jun 3, 2021 |
6.21 |
| Jun 2, 2021 |
6.20 |
| Jun 1, 2021 |
6.20 |
| May 28, 2021 |
6.20 |
| May 27, 2021 |
6.19 |
| May 26, 2021 |
6.19 |
| May 25, 2021 |
6.18 |
| May 24, 2021 |
6.17 |
| May 21, 2021 |
6.17 |
| May 20, 2021 |
6.16 |
| May 19, 2021 |
6.15 |
| May 18, 2021 |
6.14 |
| May 17, 2021 |
6.13 |
| May 14, 2021 |
6.12 |
| May 13, 2021 |
6.11 |
| May 12, 2021 |
6.09 |
| May 11, 2021 |
6.08 |
| May 10, 2021 |
6.07 |
| May 7, 2021 |
6.06 |
| May 6, 2021 |
6.05 |
| May 5, 2021 |
6.04 |
| May 4, 2021 |
6.03 |
| May 3, 2021 |
6.02 |
| Apr 30, 2021 |
6.01 |
| Apr 29, 2021 |
6.00 |
| Apr 28, 2021 |
6.00 |
| Apr 27, 2021 |
5.99 |
| Apr 26, 2021 |
5.98 |
| Apr 23, 2021 |
5.97 |
| Apr 22, 2021 |
5.97 |
| Apr 21, 2021 |
5.96 |
| Apr 20, 2021 |
5.96 |
| Apr 19, 2021 |
5.95 |
| Apr 16, 2021 |
5.95 |
| Apr 15, 2021 |
5.94 |
| Apr 14, 2021 |
5.94 |
| Apr 13, 2021 |
5.93 |
| Apr 12, 2021 |
5.92 |
| Apr 9, 2021 |
5.92 |
| Apr 8, 2021 |
5.91 |
| Apr 7, 2021 |
5.90 |
| Apr 6, 2021 |
5.90 |
| Apr 5, 2021 |
5.89 |
| Apr 1, 2021 |
5.89 |
| Mar 31, 2021 |
5.88 |
| Mar 30, 2021 |
5.88 |
| Mar 29, 2021 |
5.88 |
| Mar 26, 2021 |
5.88 |
| Mar 25, 2021 |
5.87 |
| Mar 24, 2021 |
5.87 |
| Mar 23, 2021 |
5.87 |
| Mar 22, 2021 |
5.88 |
| Mar 19, 2021 |
5.88 |
| Mar 18, 2021 |
5.89 |
| Mar 17, 2021 |
5.89 |
| Mar 16, 2021 |
5.90 |
| Mar 15, 2021 |
5.90 |
| Mar 12, 2021 |
5.90 |
| Mar 11, 2021 |
5.90 |
| Mar 10, 2021 |
5.90 |
| Mar 9, 2021 |
5.89 |
| Mar 8, 2021 |
5.89 |
| Mar 5, 2021 |
5.88 |
| Mar 4, 2021 |
5.88 |
| Mar 3, 2021 |
5.87 |
| Mar 2, 2021 |
5.86 |
| Mar 1, 2021 |
5.85 |
| Feb 26, 2021 |
5.84 |
| Feb 25, 2021 |
5.84 |
| Feb 24, 2021 |
5.83 |
| Feb 23, 2021 |
5.82 |
| Feb 22, 2021 |
5.81 |
| Feb 19, 2021 |
5.79 |
| Feb 18, 2021 |
5.77 |
| Feb 17, 2021 |
5.75 |
| Feb 16, 2021 |
5.73 |
| Feb 12, 2021 |
5.71 |
| Feb 11, 2021 |
5.70 |
| Feb 10, 2021 |
5.68 |
| Feb 9, 2021 |
5.67 |
| Feb 8, 2021 |
5.65 |
| Feb 5, 2021 |
5.63 |
| Feb 4, 2021 |
5.62 |
| Feb 3, 2021 |
5.61 |
| Feb 2, 2021 |
5.60 |
| Feb 1, 2021 |
5.59 |
| Jan 29, 2021 |
5.58 |
| Jan 28, 2021 |
5.57 |
| Jan 27, 2021 |
5.56 |
| Jan 26, 2021 |
5.55 |
| Jan 25, 2021 |
5.54 |
| Jan 22, 2021 |
5.53 |
| Jan 21, 2021 |
5.52 |
| Jan 20, 2021 |
5.51 |
| Jan 19, 2021 |
5.50 |
| Jan 15, 2021 |
5.48 |
| Jan 14, 2021 |
5.47 |
| Jan 13, 2021 |
5.46 |
| Jan 12, 2021 |
5.45 |
| Jan 11, 2021 |
5.44 |
| Jan 8, 2021 |
5.43 |
| Jan 7, 2021 |
5.42 |
| Jan 6, 2021 |
5.41 |
| Jan 5, 2021 |
5.40 |
| Jan 4, 2021 |
5.39 |
| Dec 31, 2020 |
5.38 |
| Dec 30, 2020 |
5.37 |
| Dec 29, 2020 |
5.36 |
| Dec 28, 2020 |
5.35 |
| Dec 24, 2020 |
5.34 |
| Dec 23, 2020 |
5.33 |
| Dec 22, 2020 |
5.32 |
| Dec 21, 2020 |
5.31 |
| Dec 18, 2020 |
5.30 |
| Dec 17, 2020 |
5.30 |
| Dec 16, 2020 |
5.29 |
| Dec 15, 2020 |
5.28 |
| Dec 14, 2020 |
5.27 |
| Dec 11, 2020 |
5.26 |
| Dec 10, 2020 |
5.25 |
| Dec 9, 2020 |
5.25 |
| Dec 8, 2020 |
5.24 |
| Dec 7, 2020 |
5.23 |
| Dec 4, 2020 |
5.23 |
| Dec 3, 2020 |
5.23 |
| Dec 2, 2020 |
5.22 |
| Dec 1, 2020 |
5.22 |
| Nov 30, 2020 |
5.21 |
| Nov 27, 2020 |
5.21 |
| Nov 25, 2020 |
5.20 |
| Nov 24, 2020 |
5.19 |
| Nov 23, 2020 |
5.18 |
| Nov 20, 2020 |
5.17 |
| Nov 19, 2020 |
5.16 |
| Nov 18, 2020 |
5.15 |
| Nov 17, 2020 |
5.14 |
| Nov 16, 2020 |
5.13 |
| Nov 13, 2020 |
5.12 |
| Nov 12, 2020 |
5.11 |
| Nov 11, 2020 |
5.10 |
| Nov 10, 2020 |
5.09 |
| Nov 9, 2020 |
5.09 |
| Nov 6, 2020 |
5.08 |
| Nov 5, 2020 |
5.08 |
| Nov 4, 2020 |
5.07 |
| Nov 3, 2020 |
5.07 |
| Nov 2, 2020 |
5.07 |
| Oct 30, 2020 |
5.06 |
| Oct 29, 2020 |
5.06 |
| Oct 28, 2020 |
5.06 |
| Oct 27, 2020 |
5.06 |
| Oct 26, 2020 |
5.06 |
| Oct 23, 2020 |
5.05 |
| Oct 22, 2020 |
5.05 |
| Oct 21, 2020 |
5.05 |
| Oct 20, 2020 |
5.05 |
| Oct 19, 2020 |
5.05 |
| Oct 16, 2020 |
5.04 |
| Oct 15, 2020 |
5.04 |
| Oct 14, 2020 |
5.04 |
| Oct 13, 2020 |
5.03 |
| Oct 12, 2020 |
5.03 |
| Oct 9, 2020 |
5.03 |
| Oct 8, 2020 |
5.03 |
| Oct 7, 2020 |
5.03 |
| Oct 6, 2020 |
5.03 |
| Oct 5, 2020 |
5.03 |
| Oct 2, 2020 |
5.03 |
| Oct 1, 2020 |
5.03 |
| Sep 30, 2020 |
5.02 |
| Sep 29, 2020 |
5.02 |
| Sep 28, 2020 |
5.02 |
| Sep 25, 2020 |
5.02 |
| Sep 24, 2020 |
5.02 |
| Sep 23, 2020 |
5.02 |
| Sep 22, 2020 |
5.02 |
| Sep 21, 2020 |
5.02 |
| Sep 18, 2020 |
5.02 |
| Sep 17, 2020 |
5.01 |
| Sep 16, 2020 |
5.01 |
| Sep 15, 2020 |
5.01 |
| Sep 14, 2020 |
5.01 |
| Sep 11, 2020 |
5.00 |
| Sep 10, 2020 |
5.00 |
| Sep 9, 2020 |
5.01 |
| Sep 8, 2020 |
5.01 |
| Sep 4, 2020 |
5.02 |
| Sep 3, 2020 |
5.02 |
| Sep 2, 2020 |
5.03 |
| Sep 1, 2020 |
5.04 |
| Aug 31, 2020 |
5.05 |
| Aug 28, 2020 |
5.06 |
| Aug 27, 2020 |
5.07 |
| Aug 26, 2020 |
5.08 |
| Aug 25, 2020 |
5.08 |
| Aug 24, 2020 |
5.09 |
| Aug 21, 2020 |
5.10 |
| Aug 20, 2020 |
5.10 |
| Aug 19, 2020 |
5.11 |
| Aug 18, 2020 |
5.11 |
| Aug 17, 2020 |
5.12 |
| Aug 14, 2020 |
5.12 |
| Aug 13, 2020 |
5.12 |
| Aug 12, 2020 |
5.12 |
| Aug 11, 2020 |
5.12 |
| Aug 10, 2020 |
5.13 |
| Aug 7, 2020 |
5.13 |
| Aug 6, 2020 |
5.14 |
| Aug 5, 2020 |
5.14 |
| Aug 4, 2020 |
5.15 |
| Aug 3, 2020 |
5.16 |
| Jul 31, 2020 |
5.17 |
| Jul 30, 2020 |
5.18 |
| Jul 29, 2020 |
5.18 |
| Jul 28, 2020 |
5.19 |
| Jul 27, 2020 |
5.20 |
| Jul 24, 2020 |
5.21 |
| Jul 23, 2020 |
5.22 |
| Jul 22, 2020 |
5.22 |
| Jul 21, 2020 |
5.23 |
| Jul 20, 2020 |
5.24 |
| Jul 17, 2020 |
5.25 |
| Jul 16, 2020 |
5.25 |
| Jul 15, 2020 |
5.26 |
| Jul 14, 2020 |
5.27 |
| Jul 13, 2020 |
5.28 |
| Jul 10, 2020 |
5.29 |
| Jul 9, 2020 |
5.30 |
| Jul 8, 2020 |
5.31 |
| Jul 7, 2020 |
5.32 |
| Jul 6, 2020 |
5.33 |
| Jul 2, 2020 |
5.34 |
| Jul 1, 2020 |
5.35 |
| Jun 30, 2020 |
5.36 |
| Jun 29, 2020 |
5.37 |
| Jun 26, 2020 |
5.38 |
| Jun 25, 2020 |
5.39 |
| Jun 24, 2020 |
5.40 |
| Jun 23, 2020 |
5.40 |
| Jun 22, 2020 |
5.41 |
| Jun 19, 2020 |
5.42 |
| Jun 18, 2020 |
5.42 |
| Jun 17, 2020 |
5.43 |
| Jun 16, 2020 |
5.44 |
| Jun 15, 2020 |
5.44 |
| Jun 12, 2020 |
5.45 |
| Jun 11, 2020 |
5.45 |
| Jun 10, 2020 |
5.46 |
| Jun 9, 2020 |
5.47 |
| Jun 8, 2020 |
5.48 |
| Jun 5, 2020 |
5.47 |
| Jun 4, 2020 |
5.47 |
| Jun 3, 2020 |
5.47 |
| Jun 2, 2020 |
5.46 |
| Jun 1, 2020 |
5.46 |
| May 29, 2020 |
5.46 |
| May 28, 2020 |
5.46 |
| May 27, 2020 |
5.46 |
| May 26, 2020 |
5.46 |
| May 22, 2020 |
5.47 |
| May 21, 2020 |
5.47 |
| May 20, 2020 |
5.48 |
| May 19, 2020 |
5.48 |
| May 18, 2020 |
5.49 |
| May 15, 2020 |
5.50 |
| May 14, 2020 |
5.51 |
| May 13, 2020 |
5.52 |
| May 12, 2020 |
5.53 |
| May 11, 2020 |
5.55 |
| May 8, 2020 |
5.56 |
| May 7, 2020 |
5.57 |
| May 6, 2020 |
5.58 |
| May 5, 2020 |
5.59 |
| May 4, 2020 |
5.61 |
| May 1, 2020 |
5.62 |
| Apr 30, 2020 |
5.64 |
| Apr 29, 2020 |
5.65 |
| Apr 28, 2020 |
5.66 |
| Apr 27, 2020 |
5.68 |
| Apr 24, 2020 |
5.69 |
| Apr 23, 2020 |
5.70 |
| Apr 22, 2020 |
5.72 |
| Apr 21, 2020 |
5.73 |
| Apr 20, 2020 |
5.75 |
| Apr 17, 2020 |
5.78 |
| Apr 16, 2020 |
5.80 |
| Apr 15, 2020 |
5.82 |
| Apr 14, 2020 |
5.84 |
| Apr 13, 2020 |
5.86 |
| Apr 9, 2020 |
5.89 |
| Apr 8, 2020 |
5.91 |
| Apr 7, 2020 |
5.93 |
| Apr 6, 2020 |
5.95 |
| Apr 3, 2020 |
5.97 |
| Apr 2, 2020 |
6.00 |
| Apr 1, 2020 |
6.03 |
| Mar 31, 2020 |
6.05 |
| Mar 30, 2020 |
6.08 |
| Mar 27, 2020 |
6.11 |
| Mar 26, 2020 |
6.13 |
| Mar 25, 2020 |
6.16 |
| Mar 24, 2020 |
6.19 |
| Mar 23, 2020 |
6.22 |
| Mar 20, 2020 |
6.25 |
| Mar 19, 2020 |
6.28 |
| Mar 18, 2020 |
6.31 |
| Mar 17, 2020 |
6.34 |
| Mar 16, 2020 |
6.37 |
| Mar 13, 2020 |
6.41 |
| Mar 12, 2020 |
6.45 |
| Mar 11, 2020 |
6.49 |
| Mar 10, 2020 |
6.52 |
| Mar 9, 2020 |
6.56 |
| Mar 6, 2020 |
6.60 |
| Mar 5, 2020 |
6.63 |
| Mar 4, 2020 |
6.66 |
| Mar 3, 2020 |
6.70 |
| Mar 2, 2020 |
6.74 |
| Feb 28, 2020 |
6.77 |
| Feb 27, 2020 |
6.81 |
| Feb 26, 2020 |
6.84 |
| Feb 25, 2020 |
6.88 |
| Feb 24, 2020 |
6.91 |
| Feb 21, 2020 |
6.95 |
| Feb 20, 2020 |
6.98 |
| Feb 19, 2020 |
7.02 |
| Feb 18, 2020 |
7.05 |
| Feb 14, 2020 |
7.09 |
| Feb 13, 2020 |
7.13 |
| Feb 12, 2020 |
7.17 |
| Feb 11, 2020 |
7.20 |
| Feb 10, 2020 |
7.24 |
| Feb 7, 2020 |
7.28 |
| Feb 6, 2020 |
7.31 |
| Feb 5, 2020 |
7.35 |
| Feb 4, 2020 |
7.39 |
| Feb 3, 2020 |
7.43 |
| Jan 31, 2020 |
7.47 |
| Jan 30, 2020 |
7.52 |
| Jan 29, 2020 |
7.56 |
| Jan 28, 2020 |
7.60 |
| Jan 27, 2020 |
7.64 |
| Jan 24, 2020 |
7.68 |
| Jan 23, 2020 |
7.72 |
| Jan 22, 2020 |
7.75 |
| Jan 21, 2020 |
7.79 |
| Jan 17, 2020 |
7.82 |
| Jan 16, 2020 |
7.86 |
| Jan 15, 2020 |
7.89 |
| Jan 14, 2020 |
7.93 |
| Jan 13, 2020 |
7.97 |
| Jan 10, 2020 |
8.01 |
| Jan 9, 2020 |
8.05 |
| Jan 8, 2020 |
8.08 |
| Jan 7, 2020 |
8.12 |
| Jan 6, 2020 |
8.16 |
| Jan 3, 2020 |
8.19 |
| Jan 2, 2020 |
8.23 |
| Dec 31, 2019 |
8.27 |
| Dec 30, 2019 |
8.30 |
| Dec 27, 2019 |
8.34 |
| Dec 26, 2019 |
8.38 |
| Dec 24, 2019 |
8.42 |
| Dec 23, 2019 |
8.46 |
| Dec 20, 2019 |
8.49 |
| Dec 19, 2019 |
8.53 |
| Dec 18, 2019 |
8.56 |
| Dec 17, 2019 |
8.60 |
| Dec 16, 2019 |
8.63 |
| Dec 13, 2019 |
8.67 |
| Dec 12, 2019 |
8.71 |
| Dec 11, 2019 |
8.74 |
| Dec 10, 2019 |
8.78 |
| Dec 9, 2019 |
8.82 |
| Dec 6, 2019 |
8.86 |
| Dec 5, 2019 |
8.90 |
| Dec 4, 2019 |
8.94 |
| Dec 3, 2019 |
8.99 |
| Dec 2, 2019 |
9.04 |
| Nov 29, 2019 |
9.09 |
| Nov 27, 2019 |
9.14 |
| Nov 26, 2019 |
9.19 |
| Nov 25, 2019 |
9.24 |
| Nov 22, 2019 |
9.30 |
| Nov 21, 2019 |
9.35 |
| Nov 20, 2019 |
9.40 |
| Nov 19, 2019 |
9.46 |
| Nov 18, 2019 |
9.51 |
| Nov 15, 2019 |
9.56 |
| Nov 14, 2019 |
9.60 |
| Nov 13, 2019 |
9.65 |
| Nov 12, 2019 |
9.70 |
| Nov 11, 2019 |
9.75 |
| Nov 8, 2019 |
9.79 |
| Nov 7, 2019 |
9.84 |
| Nov 6, 2019 |
9.89 |
| Nov 5, 2019 |
9.93 |
| Nov 4, 2019 |
9.98 |
| Nov 1, 2019 |
10.02 |
| Oct 31, 2019 |
10.07 |
| Oct 30, 2019 |
10.11 |
| Oct 29, 2019 |
10.16 |
| Oct 28, 2019 |
10.20 |
| Oct 25, 2019 |
10.25 |
| Oct 24, 2019 |
10.30 |
| Oct 23, 2019 |
10.34 |
| Oct 22, 2019 |
10.38 |
| Oct 21, 2019 |
10.42 |
| Oct 18, 2019 |
10.49 |
| Oct 17, 2019 |
10.55 |
| Oct 16, 2019 |
10.61 |
| Oct 15, 2019 |
10.67 |
| Oct 14, 2019 |
10.73 |
| Oct 11, 2019 |
10.79 |
| Oct 10, 2019 |
10.85 |
| Oct 9, 2019 |
10.92 |
| Oct 8, 2019 |
10.98 |
| Oct 7, 2019 |
11.04 |
| Oct 4, 2019 |
11.11 |
| Oct 3, 2019 |
11.18 |
| Oct 2, 2019 |
11.26 |
| Oct 1, 2019 |
11.34 |
| Sep 30, 2019 |
11.41 |
| Sep 27, 2019 |
11.49 |
| Sep 26, 2019 |
11.57 |
| Sep 25, 2019 |
11.64 |
| Sep 24, 2019 |
11.71 |
| Sep 23, 2019 |
11.78 |
| Sep 20, 2019 |
11.85 |
| Sep 19, 2019 |
11.92 |
| Sep 18, 2019 |
11.98 |
| Sep 17, 2019 |
12.05 |
| Sep 16, 2019 |
12.12 |
| Sep 13, 2019 |
12.20 |
| Sep 12, 2019 |
12.27 |
| Sep 11, 2019 |
12.34 |
| Sep 10, 2019 |
12.41 |
| Sep 9, 2019 |
12.48 |
| Sep 6, 2019 |
12.55 |
| Sep 5, 2019 |
12.62 |
| Sep 4, 2019 |
12.70 |
| Sep 3, 2019 |
12.77 |
| Aug 30, 2019 |
12.85 |
| Aug 29, 2019 |
12.93 |
| Aug 28, 2019 |
13.01 |
| Aug 27, 2019 |
13.09 |
| Aug 26, 2019 |
13.17 |
| Aug 23, 2019 |
13.26 |
| Aug 22, 2019 |
13.34 |
| Aug 21, 2019 |
13.42 |
| Aug 20, 2019 |
13.50 |
| Aug 19, 2019 |
13.57 |
| Aug 16, 2019 |
13.65 |
| Aug 15, 2019 |
13.73 |
| Aug 14, 2019 |
13.80 |
| Aug 13, 2019 |
13.88 |
| Aug 12, 2019 |
13.96 |
| Aug 9, 2019 |
14.04 |
| Aug 8, 2019 |
14.12 |
| Aug 7, 2019 |
14.19 |
| Aug 6, 2019 |
14.27 |
| Aug 5, 2019 |
14.35 |
| Aug 2, 2019 |
14.43 |
| Aug 1, 2019 |
14.50 |
| Jul 31, 2019 |
14.57 |
| Jul 30, 2019 |
14.64 |
| Jul 29, 2019 |
14.71 |
| Jul 26, 2019 |
14.78 |
| Jul 25, 2019 |
14.85 |
| Jul 24, 2019 |
14.93 |
| Jul 23, 2019 |
15.00 |
| Jul 22, 2019 |
15.08 |
| Jul 19, 2019 |
15.16 |
| Jul 18, 2019 |
15.24 |
| Jul 17, 2019 |
15.33 |
| Jul 16, 2019 |
15.41 |
| Jul 15, 2019 |
15.48 |
| Jul 12, 2019 |
15.57 |
| Jul 11, 2019 |
15.65 |
| Jul 10, 2019 |
15.74 |
| Jul 9, 2019 |
15.82 |
| Jul 8, 2019 |
15.90 |
| Jul 5, 2019 |
15.99 |
| Jul 3, 2019 |
16.07 |
| Jul 2, 2019 |
16.15 |
| Jul 1, 2019 |
16.23 |
| Jun 28, 2019 |
16.30 |
| Jun 27, 2019 |
16.39 |
| Jun 26, 2019 |
16.47 |
| Jun 25, 2019 |
16.56 |
| Jun 24, 2019 |
16.64 |
| Jun 21, 2019 |
16.73 |
| Jun 20, 2019 |
16.82 |
| Jun 19, 2019 |
16.91 |
| Jun 18, 2019 |
17.00 |
| Jun 17, 2019 |
17.09 |
| Jun 14, 2019 |
17.18 |
| Jun 13, 2019 |
17.27 |
| Jun 12, 2019 |
17.37 |
| Jun 11, 2019 |
17.45 |
| Jun 10, 2019 |
17.54 |
| Jun 7, 2019 |
17.63 |
| Jun 6, 2019 |
17.71 |
| Jun 5, 2019 |
17.79 |
| Jun 4, 2019 |
17.87 |
| Jun 3, 2019 |
17.95 |
| May 31, 2019 |
18.03 |
| May 30, 2019 |
18.10 |
| May 29, 2019 |
18.17 |
| May 28, 2019 |
18.24 |
| May 24, 2019 |
18.31 |
| May 23, 2019 |
18.37 |
| May 22, 2019 |
18.44 |
| May 21, 2019 |
18.50 |
| May 20, 2019 |
18.57 |
| May 17, 2019 |
18.64 |
| May 16, 2019 |
18.71 |
| May 15, 2019 |
18.77 |
| May 14, 2019 |
18.83 |
| May 13, 2019 |
18.90 |
| May 10, 2019 |
18.96 |
| May 9, 2019 |
19.02 |
| May 8, 2019 |
19.09 |
| May 7, 2019 |
19.15 |
| May 6, 2019 |
19.19 |
| May 3, 2019 |
19.25 |
| May 2, 2019 |
19.31 |
| May 1, 2019 |
19.37 |
| Apr 30, 2019 |
19.44 |
| Apr 29, 2019 |
19.50 |
| Apr 26, 2019 |
19.57 |
| Apr 25, 2019 |
19.64 |
| Apr 24, 2019 |
19.71 |
| Apr 23, 2019 |
19.78 |
| Apr 22, 2019 |
19.85 |
| Apr 18, 2019 |
19.92 |
| Apr 17, 2019 |
19.99 |
| Apr 16, 2019 |
20.05 |
| Apr 15, 2019 |
20.12 |
| Apr 12, 2019 |
20.18 |
| Apr 11, 2019 |
20.24 |
| Apr 10, 2019 |
20.31 |
| Apr 9, 2019 |
20.37 |
| Apr 8, 2019 |
20.42 |
| Apr 5, 2019 |
20.48 |
| Apr 4, 2019 |
20.54 |
| Apr 3, 2019 |
20.59 |
| Apr 2, 2019 |
20.65 |
| Apr 1, 2019 |
20.70 |
| Mar 29, 2019 |
20.75 |
| Mar 28, 2019 |
20.80 |
| Mar 27, 2019 |
20.84 |
| Mar 26, 2019 |
20.89 |
| Mar 25, 2019 |
20.93 |
| Mar 22, 2019 |
20.97 |
| Mar 21, 2019 |
21.02 |
| Mar 20, 2019 |
21.06 |
| Mar 19, 2019 |
21.11 |
| Mar 18, 2019 |
21.15 |
| Mar 15, 2019 |
21.20 |
| Mar 14, 2019 |
21.24 |
| Mar 13, 2019 |
21.28 |
| Mar 12, 2019 |
21.33 |
| Mar 11, 2019 |
21.36 |
| Mar 8, 2019 |
21.40 |
| Mar 7, 2019 |
21.44 |
| Mar 6, 2019 |
21.48 |
| Mar 5, 2019 |
21.51 |
| Mar 4, 2019 |
21.55 |
| Mar 1, 2019 |
21.59 |
| Feb 28, 2019 |
21.62 |
| Feb 27, 2019 |
21.67 |
| Feb 26, 2019 |
21.71 |
| Feb 25, 2019 |
21.75 |
| Feb 22, 2019 |
21.78 |
| Feb 21, 2019 |
21.82 |
| Feb 20, 2019 |
21.86 |
| Feb 19, 2019 |
21.88 |
| Feb 15, 2019 |
21.91 |
| Feb 14, 2019 |
21.92 |
| Feb 13, 2019 |
21.93 |
| Feb 12, 2019 |
21.94 |
| Feb 11, 2019 |
21.96 |
| Feb 8, 2019 |
21.97 |
| Feb 7, 2019 |
21.98 |
| Feb 6, 2019 |
21.99 |
| Feb 5, 2019 |
22.00 |
| Feb 4, 2019 |
22.01 |
| Feb 1, 2019 |
22.02 |
| Jan 31, 2019 |
22.03 |
| Jan 30, 2019 |
22.05 |
| Jan 29, 2019 |
22.06 |
| Jan 28, 2019 |
22.07 |
| Jan 25, 2019 |
22.08 |
| Jan 24, 2019 |
22.10 |
| Jan 23, 2019 |
22.11 |
| Jan 22, 2019 |
22.12 |
| Jan 18, 2019 |
22.14 |
| Jan 17, 2019 |
22.16 |
| Jan 16, 2019 |
22.17 |
| Jan 15, 2019 |
22.18 |
| Jan 14, 2019 |
22.20 |
| Jan 11, 2019 |
22.21 |
| Jan 10, 2019 |
22.23 |
| Jan 9, 2019 |
22.24 |
| Jan 8, 2019 |
22.26 |
| Jan 7, 2019 |
22.28 |
| Jan 4, 2019 |
22.30 |
| Jan 3, 2019 |
22.29 |
| Jan 2, 2019 |
22.29 |
| Dec 31, 2018 |
22.29 |
| Dec 28, 2018 |
22.29 |
| Dec 27, 2018 |
22.29 |
| Dec 26, 2018 |
22.29 |
| Dec 24, 2018 |
22.29 |
| Dec 21, 2018 |
22.28 |
| Dec 20, 2018 |
22.28 |
| Dec 19, 2018 |
22.27 |
| Dec 18, 2018 |
22.25 |
| Dec 17, 2018 |
22.23 |
| Dec 14, 2018 |
22.21 |
| Dec 13, 2018 |
22.18 |
| Dec 12, 2018 |
22.15 |
| Dec 11, 2018 |
22.13 |
| Dec 10, 2018 |
22.10 |
| Dec 7, 2018 |
22.07 |
| Dec 6, 2018 |
22.05 |
| Dec 4, 2018 |
22.03 |
| Dec 3, 2018 |
22.00 |
| Nov 30, 2018 |
21.98 |
| Nov 29, 2018 |
21.96 |
| Nov 28, 2018 |
21.93 |
| Nov 27, 2018 |
21.90 |
| Nov 26, 2018 |
21.87 |
| Nov 23, 2018 |
21.84 |
| Nov 21, 2018 |
21.81 |
| Nov 20, 2018 |
21.78 |
| Nov 19, 2018 |
21.76 |
| Nov 16, 2018 |
21.73 |
| Nov 15, 2018 |
21.70 |
| Nov 14, 2018 |
21.67 |
| Nov 13, 2018 |
21.63 |
| Nov 12, 2018 |
21.60 |
| Nov 9, 2018 |
21.57 |
| Nov 8, 2018 |
21.54 |
| Nov 7, 2018 |
21.50 |
| Nov 6, 2018 |
21.46 |
| Nov 5, 2018 |
21.42 |
| Nov 2, 2018 |
21.38 |
| Nov 1, 2018 |
21.35 |
| Oct 31, 2018 |
21.31 |
| Oct 30, 2018 |
21.27 |
| Oct 29, 2018 |
21.24 |
| Oct 26, 2018 |
21.20 |
| Oct 25, 2018 |
21.17 |
| Oct 24, 2018 |
21.13 |
| Oct 23, 2018 |
21.09 |
| Oct 22, 2018 |
21.05 |
| Oct 19, 2018 |
21.01 |
| Oct 18, 2018 |
20.98 |
| Oct 17, 2018 |
20.94 |
| Oct 16, 2018 |
20.90 |
| Oct 15, 2018 |
20.86 |
| Oct 12, 2018 |
20.83 |
| Oct 11, 2018 |
20.81 |
| Oct 10, 2018 |
20.78 |
| Oct 9, 2018 |
20.75 |
| Oct 8, 2018 |
20.73 |
| Oct 5, 2018 |
20.70 |
| Oct 4, 2018 |
20.67 |
| Oct 3, 2018 |
20.64 |
| Oct 2, 2018 |
20.61 |
| Oct 1, 2018 |
20.57 |
| Sep 28, 2018 |
20.54 |
| Sep 27, 2018 |
20.51 |
| Sep 26, 2018 |
20.48 |
| Sep 25, 2018 |
20.45 |
| Sep 24, 2018 |
20.42 |
| Sep 21, 2018 |
20.39 |
| Sep 20, 2018 |
20.36 |
| Sep 19, 2018 |
20.33 |
| Sep 18, 2018 |
20.30 |
| Sep 17, 2018 |
20.27 |
| Sep 14, 2018 |
20.24 |
| Sep 13, 2018 |
20.21 |
| Sep 12, 2018 |
20.18 |
| Sep 11, 2018 |
20.15 |
| Sep 10, 2018 |
20.12 |
| Sep 7, 2018 |
20.09 |
| Sep 6, 2018 |
20.06 |
| Sep 5, 2018 |
20.03 |
| Sep 4, 2018 |
19.99 |
| Aug 31, 2018 |
19.95 |
| Aug 30, 2018 |
19.91 |
| Aug 29, 2018 |
19.87 |
| Aug 28, 2018 |
19.82 |
| Aug 27, 2018 |
19.78 |
| Aug 24, 2018 |
19.73 |
| Aug 23, 2018 |
19.69 |
| Aug 22, 2018 |
19.65 |
| Aug 21, 2018 |
19.61 |
| Aug 20, 2018 |
19.58 |
| Aug 17, 2018 |
19.55 |
| Aug 16, 2018 |
19.52 |
| Aug 15, 2018 |
19.49 |
| Aug 14, 2018 |
19.46 |
| Aug 13, 2018 |
19.43 |
| Aug 10, 2018 |
19.40 |
| Aug 9, 2018 |
19.38 |
| Aug 8, 2018 |
19.35 |
| Aug 7, 2018 |
19.33 |
| Aug 6, 2018 |
19.31 |
| Aug 3, 2018 |
19.28 |
| Aug 2, 2018 |
19.27 |
| Aug 1, 2018 |
19.25 |
| Jul 31, 2018 |
19.25 |
| Jul 30, 2018 |
19.25 |
| Jul 27, 2018 |
19.26 |
| Jul 26, 2018 |
19.27 |
| Jul 25, 2018 |
19.26 |
| Jul 24, 2018 |
19.26 |
| Jul 23, 2018 |
19.27 |
| Jul 20, 2018 |
19.27 |
| Jul 19, 2018 |
19.27 |
| Jul 18, 2018 |
19.29 |
| Jul 17, 2018 |
19.29 |
| Jul 16, 2018 |
19.29 |
| Jul 13, 2018 |
19.29 |
| Jul 12, 2018 |
19.28 |
| Jul 11, 2018 |
19.27 |
| Jul 10, 2018 |
19.26 |
| Jul 9, 2018 |
19.25 |
| Jul 6, 2018 |
19.24 |
| Jul 5, 2018 |
19.22 |
| Jul 3, 2018 |
19.21 |
| Jul 2, 2018 |
19.19 |
| Jun 29, 2018 |
19.18 |
| Jun 28, 2018 |
19.15 |
| Jun 27, 2018 |
19.13 |
| Jun 26, 2018 |
19.11 |
| Jun 25, 2018 |
19.08 |
| Jun 22, 2018 |
19.06 |
| Jun 21, 2018 |
19.04 |
| Jun 20, 2018 |
19.02 |
| Jun 19, 2018 |
19.00 |
| Jun 18, 2018 |
18.99 |
| Jun 15, 2018 |
18.98 |
| Jun 14, 2018 |
18.96 |
| Jun 13, 2018 |
18.95 |
| Jun 12, 2018 |
18.93 |
| Jun 11, 2018 |
18.92 |
| Jun 8, 2018 |
18.90 |
| Jun 7, 2018 |
18.90 |
| Jun 6, 2018 |
18.89 |
| Jun 5, 2018 |
18.87 |
| Jun 4, 2018 |
18.86 |
| Jun 1, 2018 |
18.85 |
| May 31, 2018 |
18.84 |
| May 30, 2018 |
18.83 |
| May 29, 2018 |
18.82 |
| May 25, 2018 |
18.81 |
| May 24, 2018 |
18.80 |
| May 23, 2018 |
18.80 |
| May 22, 2018 |
18.80 |
| May 21, 2018 |
18.81 |
| May 18, 2018 |
18.82 |
| May 17, 2018 |
18.83 |
| May 16, 2018 |
18.85 |
| May 15, 2018 |
18.87 |
| May 14, 2018 |
18.89 |
| May 11, 2018 |
18.92 |
| May 10, 2018 |
18.94 |
| May 9, 2018 |
18.96 |
| May 8, 2018 |
18.98 |
| May 7, 2018 |
19.00 |
| May 4, 2018 |
19.03 |
| May 3, 2018 |
19.05 |
| May 2, 2018 |
19.07 |
| May 1, 2018 |
19.11 |
| Apr 30, 2018 |
19.15 |
| Apr 27, 2018 |
19.20 |
| Apr 26, 2018 |
19.25 |
| Apr 25, 2018 |
19.30 |
| Apr 24, 2018 |
19.35 |
| Apr 23, 2018 |
19.40 |
| Apr 20, 2018 |
19.45 |
| Apr 19, 2018 |
19.49 |
| Apr 18, 2018 |
19.54 |
| Apr 17, 2018 |
19.58 |
| Apr 16, 2018 |
19.62 |
| Apr 13, 2018 |
19.67 |
| Apr 12, 2018 |
19.71 |
| Apr 11, 2018 |
19.75 |
| Apr 10, 2018 |
19.80 |
| Apr 9, 2018 |
19.85 |
| Apr 6, 2018 |
19.90 |
| Apr 5, 2018 |
19.95 |
| Apr 4, 2018 |
20.00 |
| Apr 3, 2018 |
20.04 |
| Apr 2, 2018 |
20.09 |
| Mar 29, 2018 |
20.14 |
| Mar 28, 2018 |
20.19 |
| Mar 27, 2018 |
20.24 |
| Mar 26, 2018 |
20.29 |
| Mar 23, 2018 |
20.34 |
| Mar 22, 2018 |
20.39 |
| Mar 21, 2018 |
20.43 |
| Mar 20, 2018 |
20.48 |
| Mar 19, 2018 |
20.53 |
| Mar 16, 2018 |
20.58 |
| Mar 15, 2018 |
20.62 |
| Mar 14, 2018 |
20.66 |
| Mar 13, 2018 |
20.71 |
| Mar 12, 2018 |
20.75 |
| Mar 9, 2018 |
20.80 |
| Mar 8, 2018 |
20.85 |
| Mar 7, 2018 |
20.90 |
| Mar 6, 2018 |
20.95 |
| Mar 5, 2018 |
21.00 |
| Mar 2, 2018 |
21.05 |
| Mar 1, 2018 |
21.10 |
| Feb 28, 2018 |
21.16 |
| Feb 27, 2018 |
21.22 |
| Feb 26, 2018 |
21.28 |
| Feb 23, 2018 |
21.34 |
| Feb 22, 2018 |
21.40 |
| Feb 21, 2018 |
21.46 |
| Feb 20, 2018 |
21.52 |
| Feb 16, 2018 |
21.59 |
| Feb 15, 2018 |
21.65 |
| Feb 14, 2018 |
21.71 |
| Feb 13, 2018 |
21.77 |
| Feb 12, 2018 |
21.83 |
| Feb 9, 2018 |
21.90 |
| Feb 8, 2018 |
21.97 |
| Feb 7, 2018 |
22.04 |
| Feb 6, 2018 |
22.10 |
| Feb 5, 2018 |
22.16 |
| Feb 2, 2018 |
22.22 |
| Feb 1, 2018 |
22.28 |
| Jan 31, 2018 |
22.34 |
| Jan 30, 2018 |
22.41 |
| Jan 29, 2018 |
22.46 |
| Jan 26, 2018 |
22.53 |
| Jan 25, 2018 |
22.59 |
| Jan 24, 2018 |
22.65 |
| Jan 23, 2018 |
22.71 |
| Jan 22, 2018 |
22.77 |
| Jan 19, 2018 |
22.84 |
| Jan 18, 2018 |
22.90 |
| Jan 17, 2018 |
22.96 |
| Jan 16, 2018 |
23.03 |
| Jan 12, 2018 |
23.09 |
| Jan 11, 2018 |
23.16 |
| Jan 10, 2018 |
23.23 |
| Jan 9, 2018 |
23.29 |
| Jan 8, 2018 |
23.36 |
| Jan 5, 2018 |
23.42 |
| Jan 4, 2018 |
23.48 |
| Jan 3, 2018 |
23.54 |
| Jan 2, 2018 |
23.61 |
| Dec 29, 2017 |
23.66 |
| Dec 28, 2017 |
23.72 |
| Dec 27, 2017 |
23.78 |
| Dec 26, 2017 |
23.84 |
| Dec 22, 2017 |
23.91 |
| Dec 21, 2017 |
23.97 |
| Dec 20, 2017 |
24.03 |
| Dec 19, 2017 |
24.09 |
| Dec 18, 2017 |
24.15 |
| Dec 15, 2017 |
24.21 |
| Dec 14, 2017 |
24.27 |
| Dec 13, 2017 |
24.32 |
| Dec 12, 2017 |
24.38 |
| Dec 11, 2017 |
24.43 |
| Dec 8, 2017 |
24.49 |
| Dec 7, 2017 |
24.54 |
| Dec 6, 2017 |
24.59 |
| Dec 5, 2017 |
24.65 |
| Dec 4, 2017 |
24.71 |
| Dec 1, 2017 |
24.75 |
| Nov 30, 2017 |
24.80 |
| Nov 29, 2017 |
24.86 |
| Nov 28, 2017 |
24.91 |
| Nov 27, 2017 |
24.97 |
| Nov 24, 2017 |
25.02 |
| Nov 22, 2017 |
25.06 |
| Nov 21, 2017 |
25.10 |
| Nov 20, 2017 |
25.15 |
| Nov 17, 2017 |
25.18 |
| Nov 16, 2017 |
25.22 |
| Nov 15, 2017 |
25.25 |
| Nov 14, 2017 |
25.29 |
| Nov 13, 2017 |
25.32 |
| Nov 10, 2017 |
25.36 |
| Nov 9, 2017 |
25.40 |
| Nov 8, 2017 |
25.43 |
| Nov 7, 2017 |
25.48 |
| Nov 6, 2017 |
25.52 |
| Nov 3, 2017 |
25.55 |
| Nov 2, 2017 |
25.58 |
| Nov 1, 2017 |
25.61 |
| Oct 31, 2017 |
25.64 |
| Oct 30, 2017 |
25.67 |
| Oct 27, 2017 |
25.70 |
| Oct 26, 2017 |
25.73 |
| Oct 25, 2017 |
25.76 |
| Oct 24, 2017 |
25.79 |
| Oct 23, 2017 |
25.81 |
| Oct 20, 2017 |
25.84 |
| Oct 19, 2017 |
25.87 |
| Oct 18, 2017 |
25.90 |
| Oct 17, 2017 |
25.93 |
| Oct 16, 2017 |
25.95 |
| Oct 13, 2017 |
25.98 |
| Oct 12, 2017 |
25.98 |
| Oct 11, 2017 |
25.99 |
| Oct 10, 2017 |
25.99 |
| Oct 9, 2017 |
25.99 |
| Oct 6, 2017 |
26.01 |
| Oct 5, 2017 |
26.02 |
| Oct 4, 2017 |
26.04 |
| Oct 3, 2017 |
26.05 |
| Oct 2, 2017 |
26.06 |
| Sep 29, 2017 |
26.06 |
| Sep 28, 2017 |
26.06 |
| Sep 27, 2017 |
26.07 |
| Sep 26, 2017 |
26.07 |
| Sep 25, 2017 |
26.08 |
| Sep 22, 2017 |
26.09 |
| Sep 21, 2017 |
26.09 |
| Sep 20, 2017 |
26.10 |
| Sep 19, 2017 |
26.11 |
| Sep 18, 2017 |
26.12 |
| Sep 15, 2017 |
26.13 |
| Sep 14, 2017 |
26.15 |
| Sep 13, 2017 |
26.18 |
| Sep 12, 2017 |
26.20 |
| Sep 11, 2017 |
26.23 |
| Sep 8, 2017 |
26.26 |
| Sep 7, 2017 |
26.29 |
| Sep 6, 2017 |
26.32 |
| Sep 5, 2017 |
26.35 |
| Sep 1, 2017 |
26.37 |
| Aug 31, 2017 |
26.39 |
| Aug 30, 2017 |
26.42 |
| Aug 29, 2017 |
26.45 |
| Aug 28, 2017 |
26.47 |
| Aug 25, 2017 |
26.49 |
| Aug 24, 2017 |
26.50 |
| Aug 23, 2017 |
26.51 |
| Aug 22, 2017 |
26.52 |
| Aug 21, 2017 |
26.53 |
| Aug 18, 2017 |
26.54 |
| Aug 17, 2017 |
26.57 |
| Aug 16, 2017 |
26.59 |
| Aug 15, 2017 |
26.60 |
| Aug 14, 2017 |
26.62 |
| Aug 11, 2017 |
26.64 |
| Aug 10, 2017 |
26.66 |
| Aug 9, 2017 |
26.67 |
| Aug 8, 2017 |
26.69 |
| Aug 7, 2017 |
26.71 |
| Aug 4, 2017 |
26.73 |
| Aug 3, 2017 |
26.74 |
| Aug 2, 2017 |
26.74 |
| Aug 1, 2017 |
26.74 |
| Jul 31, 2017 |
26.75 |
| Jul 28, 2017 |
26.77 |
| Jul 27, 2017 |
26.79 |
| Jul 26, 2017 |
26.81 |
| Jul 25, 2017 |
26.83 |
| Jul 24, 2017 |
26.85 |
| Jul 21, 2017 |
26.87 |
| Jul 20, 2017 |
26.89 |
| Jul 19, 2017 |
26.91 |
| Jul 18, 2017 |
26.93 |
| Jul 17, 2017 |
26.94 |
| Jul 14, 2017 |
26.96 |
| Jul 13, 2017 |
26.97 |
| Jul 12, 2017 |
26.97 |
| Jul 11, 2017 |
26.97 |
| Jul 10, 2017 |
26.98 |
| Jul 7, 2017 |
26.98 |
| Jul 6, 2017 |
26.98 |
| Jul 5, 2017 |
26.99 |
| Jul 3, 2017 |
26.99 |
| Jun 30, 2017 |
27.01 |
| Jun 29, 2017 |
27.01 |
| Jun 28, 2017 |
27.01 |
| Jun 27, 2017 |
27.01 |
| Jun 26, 2017 |
27.02 |
| Jun 23, 2017 |
27.02 |
| Jun 22, 2017 |
27.03 |
| Jun 21, 2017 |
27.04 |
| Jun 20, 2017 |
27.06 |
| Jun 19, 2017 |
27.07 |
| Jun 16, 2017 |
27.09 |
| Jun 15, 2017 |
27.11 |
| Jun 14, 2017 |
27.12 |
| Jun 13, 2017 |
27.14 |
| Jun 12, 2017 |
27.16 |
| Jun 9, 2017 |
27.18 |
| Jun 8, 2017 |
27.20 |
| Jun 7, 2017 |
27.22 |
| Jun 6, 2017 |
27.24 |
| Jun 5, 2017 |
27.27 |
| Jun 2, 2017 |
27.29 |
| Jun 1, 2017 |
27.32 |
| May 31, 2017 |
27.34 |
| May 30, 2017 |
27.37 |
| May 26, 2017 |
27.41 |
| May 25, 2017 |
27.42 |
| May 24, 2017 |
27.45 |
| May 23, 2017 |
27.47 |
| May 22, 2017 |
27.50 |
| May 19, 2017 |
27.52 |
| May 18, 2017 |
27.54 |
| May 17, 2017 |
27.57 |
| May 16, 2017 |
27.60 |
| May 15, 2017 |
27.62 |
| May 12, 2017 |
27.65 |
| May 11, 2017 |
27.68 |
| May 10, 2017 |
27.69 |
| May 9, 2017 |
27.70 |
| May 8, 2017 |
27.72 |
| May 5, 2017 |
27.73 |
| May 4, 2017 |
27.74 |
| May 3, 2017 |
27.74 |
| May 2, 2017 |
27.76 |
| May 1, 2017 |
27.77 |
| Apr 28, 2017 |
27.77 |
| Apr 27, 2017 |
27.78 |
| Apr 26, 2017 |
27.79 |
| Apr 25, 2017 |
27.79 |
| Apr 24, 2017 |
27.78 |
| Apr 21, 2017 |
27.77 |
| Apr 20, 2017 |
27.76 |
| Apr 19, 2017 |
27.75 |
| Apr 18, 2017 |
27.75 |
| Apr 17, 2017 |
27.75 |
| Apr 13, 2017 |
27.75 |
| Apr 12, 2017 |
27.75 |
| Apr 11, 2017 |
27.74 |
| Apr 10, 2017 |
27.73 |
| Apr 7, 2017 |
27.72 |
| Apr 6, 2017 |
27.71 |
| Apr 5, 2017 |
27.70 |
| Apr 4, 2017 |
27.70 |
| Apr 3, 2017 |
27.69 |
| Mar 31, 2017 |
27.69 |
| Mar 30, 2017 |
27.69 |
| Mar 29, 2017 |
27.70 |
| Mar 28, 2017 |
27.70 |
| Mar 27, 2017 |
27.71 |
| Mar 24, 2017 |
27.72 |
| Mar 23, 2017 |
27.73 |
| Mar 22, 2017 |
27.74 |
| Mar 21, 2017 |
27.77 |
| Mar 20, 2017 |
27.78 |
| Mar 17, 2017 |
27.80 |
| Mar 16, 2017 |
27.81 |
| Mar 15, 2017 |
27.82 |
| Mar 14, 2017 |
27.82 |
| Mar 13, 2017 |
27.83 |
| Mar 10, 2017 |
27.83 |
| Mar 9, 2017 |
27.86 |
| Mar 8, 2017 |
27.90 |
| Mar 7, 2017 |
27.93 |
| Mar 6, 2017 |
27.95 |
| Mar 3, 2017 |
27.98 |
| Mar 2, 2017 |
28.01 |
| Mar 1, 2017 |
28.04 |
| Feb 28, 2017 |
28.07 |
| Feb 27, 2017 |
28.10 |
| Feb 24, 2017 |
28.14 |
| Feb 23, 2017 |
28.20 |
| Feb 22, 2017 |
28.24 |
| Feb 21, 2017 |
28.29 |
| Feb 17, 2017 |
28.34 |
| Feb 16, 2017 |
28.39 |
| Feb 15, 2017 |
28.43 |
| Feb 14, 2017 |
28.47 |
| Feb 13, 2017 |
28.51 |
| Feb 10, 2017 |
28.54 |
| Feb 9, 2017 |
28.58 |
| Feb 8, 2017 |
28.62 |
| Feb 7, 2017 |
28.66 |
| Feb 6, 2017 |
28.70 |
| Feb 3, 2017 |
28.75 |
| Feb 2, 2017 |
28.79 |
| Feb 1, 2017 |
28.84 |
| Jan 31, 2017 |
28.90 |
| Jan 30, 2017 |
28.96 |
| Jan 27, 2017 |
29.02 |
| Jan 26, 2017 |
29.08 |
| Jan 25, 2017 |
29.13 |
| Jan 24, 2017 |
29.18 |
| Jan 23, 2017 |
29.22 |
| Jan 20, 2017 |
29.26 |
| Jan 19, 2017 |
29.31 |
| Jan 18, 2017 |
29.35 |
| Jan 17, 2017 |
29.38 |
| Jan 13, 2017 |
29.42 |
| Jan 12, 2017 |
29.46 |
| Jan 11, 2017 |
29.51 |
| Jan 10, 2017 |
29.55 |
| Jan 9, 2017 |
29.58 |
| Jan 6, 2017 |
29.62 |
| Jan 5, 2017 |
29.66 |
| Jan 4, 2017 |
29.71 |
| Jan 3, 2017 |
29.75 |
| Dec 30, 2016 |
29.78 |
| Dec 29, 2016 |
29.80 |
| Dec 28, 2016 |
29.83 |
| Dec 27, 2016 |
29.84 |
| Dec 23, 2016 |
29.86 |
| Dec 22, 2016 |
29.90 |
| Dec 21, 2016 |
29.94 |
| Dec 20, 2016 |
29.96 |
| Dec 19, 2016 |
29.98 |
| Dec 16, 2016 |
30.00 |
| Dec 15, 2016 |
30.03 |
| Dec 14, 2016 |
30.06 |
| Dec 13, 2016 |
30.09 |
| Dec 12, 2016 |
30.13 |
| Dec 9, 2016 |
30.16 |
| Dec 8, 2016 |
30.20 |
| Dec 7, 2016 |
30.24 |
| Dec 6, 2016 |
30.28 |
| Dec 5, 2016 |
30.33 |
| Dec 2, 2016 |
30.39 |
| Dec 1, 2016 |
30.43 |
| Nov 30, 2016 |
30.46 |
| Nov 29, 2016 |
30.49 |
| Nov 28, 2016 |
30.51 |
| Nov 25, 2016 |
30.50 |
| Nov 23, 2016 |
30.49 |
| Nov 22, 2016 |
30.47 |
| Nov 21, 2016 |
30.45 |
| Nov 18, 2016 |
30.42 |
| Nov 17, 2016 |
30.40 |
| Nov 16, 2016 |
30.38 |
| Nov 15, 2016 |
30.36 |
| Nov 14, 2016 |
30.35 |
| Nov 11, 2016 |
30.33 |
| Nov 10, 2016 |
30.29 |
| Nov 9, 2016 |
30.27 |
| Nov 8, 2016 |
30.25 |
| Nov 7, 2016 |
30.24 |
| Nov 4, 2016 |
30.23 |
| Nov 3, 2016 |
30.22 |
| Nov 2, 2016 |
30.21 |
| Nov 1, 2016 |
30.20 |
| Oct 31, 2016 |
30.17 |
| Oct 28, 2016 |
30.15 |
| Oct 27, 2016 |
30.12 |
| Oct 26, 2016 |
30.11 |
| Oct 25, 2016 |
30.09 |
| Oct 24, 2016 |
30.08 |
| Oct 21, 2016 |
30.08 |
| Oct 20, 2016 |
30.09 |
| Oct 19, 2016 |
30.11 |
| Oct 18, 2016 |
30.15 |
| Oct 17, 2016 |
30.18 |
| Oct 14, 2016 |
30.24 |
| Oct 13, 2016 |
30.31 |
| Oct 12, 2016 |
30.37 |
| Oct 11, 2016 |
30.43 |
| Oct 10, 2016 |
30.52 |
| Oct 7, 2016 |
30.61 |
| Oct 6, 2016 |
30.69 |
| Oct 5, 2016 |
30.78 |
| Oct 4, 2016 |
30.85 |
| Oct 3, 2016 |
30.93 |
| Sep 30, 2016 |
31.01 |
| Sep 29, 2016 |
31.09 |
| Sep 28, 2016 |
31.16 |
| Sep 27, 2016 |
31.24 |
| Sep 26, 2016 |
31.34 |
| Sep 23, 2016 |
31.43 |
| Sep 22, 2016 |
31.53 |
| Sep 21, 2016 |
31.61 |
| Sep 20, 2016 |
31.70 |
| Sep 19, 2016 |
31.78 |
| Sep 16, 2016 |
31.87 |
| Sep 15, 2016 |
31.96 |
| Sep 14, 2016 |
32.04 |
| Sep 13, 2016 |
32.14 |
| Sep 12, 2016 |
32.24 |
| Sep 9, 2016 |
32.33 |
| Sep 8, 2016 |
32.40 |
| Sep 7, 2016 |
32.46 |
| Sep 6, 2016 |
32.52 |
| Sep 2, 2016 |
32.58 |
| Sep 1, 2016 |
32.65 |
| Aug 31, 2016 |
32.76 |
| Aug 30, 2016 |
32.85 |
| Aug 29, 2016 |
32.95 |
| Aug 26, 2016 |
33.05 |
| Aug 25, 2016 |
33.16 |
| Aug 24, 2016 |
33.26 |
| Aug 23, 2016 |
33.35 |
| Aug 22, 2016 |
33.44 |
| Aug 19, 2016 |
33.52 |
| Aug 18, 2016 |
33.62 |
| Aug 17, 2016 |
33.72 |
| Aug 16, 2016 |
33.80 |
| Aug 15, 2016 |
33.87 |
| Aug 12, 2016 |
33.92 |
| Aug 11, 2016 |
33.95 |
| Aug 10, 2016 |
33.98 |
| Aug 9, 2016 |
34.04 |
| Aug 8, 2016 |
34.07 |
| Aug 5, 2016 |
34.09 |
| Aug 4, 2016 |
34.12 |
| Aug 3, 2016 |
34.16 |
| Aug 2, 2016 |
34.19 |
| Aug 1, 2016 |
34.22 |
| Jul 29, 2016 |
34.24 |
| Jul 28, 2016 |
34.26 |
| Jul 27, 2016 |
34.29 |
| Jul 26, 2016 |
34.30 |
| Jul 25, 2016 |
34.32 |
| Jul 22, 2016 |
34.35 |
| Jul 21, 2016 |
34.36 |
| Jul 20, 2016 |
34.39 |
| Jul 19, 2016 |
34.40 |
| Jul 18, 2016 |
34.41 |
| Jul 15, 2016 |
34.42 |
| Jul 14, 2016 |
34.41 |
| Jul 13, 2016 |
34.40 |
| Jul 12, 2016 |
34.40 |
| Jul 11, 2016 |
34.41 |
| Jul 8, 2016 |
34.43 |
| Jul 7, 2016 |
34.45 |
| Jul 6, 2016 |
34.48 |
| Jul 5, 2016 |
34.51 |
| Jul 1, 2016 |
34.52 |
| Jun 30, 2016 |
34.52 |
| Jun 29, 2016 |
34.52 |
| Jun 28, 2016 |
34.51 |
| Jun 27, 2016 |
34.51 |
| Jun 24, 2016 |
34.50 |
| Jun 23, 2016 |
34.50 |
| Jun 22, 2016 |
34.49 |
| Jun 21, 2016 |
34.48 |
| Jun 20, 2016 |
34.47 |
| Jun 17, 2016 |
34.47 |
| Jun 16, 2016 |
34.46 |
| Jun 15, 2016 |
34.46 |
| Jun 14, 2016 |
34.45 |
| Jun 13, 2016 |
34.43 |
| Jun 10, 2016 |
34.41 |
| Jun 9, 2016 |
34.38 |
| Jun 8, 2016 |
34.33 |
| Jun 7, 2016 |
34.31 |
| Jun 6, 2016 |
34.28 |
| Jun 3, 2016 |
34.27 |
| Jun 2, 2016 |
34.26 |
| Jun 1, 2016 |
34.27 |
| May 31, 2016 |
34.27 |
| May 27, 2016 |
34.27 |
| May 26, 2016 |
34.27 |
| May 25, 2016 |
34.27 |
| May 24, 2016 |
34.28 |
| May 23, 2016 |
34.26 |
| May 20, 2016 |
34.24 |
| May 19, 2016 |
34.23 |
| May 18, 2016 |
34.23 |
| May 17, 2016 |
34.22 |
| May 16, 2016 |
34.20 |
| May 13, 2016 |
34.19 |
| May 12, 2016 |
34.19 |
| May 11, 2016 |
34.15 |
| May 10, 2016 |
34.08 |
| May 9, 2016 |
34.02 |
| May 6, 2016 |
33.98 |
| May 5, 2016 |
33.93 |
| May 4, 2016 |
33.89 |
| May 3, 2016 |
33.86 |
| May 2, 2016 |
33.85 |
| Apr 29, 2016 |
33.84 |
| Apr 28, 2016 |
33.84 |
| Apr 27, 2016 |
33.84 |
| Apr 26, 2016 |
33.82 |
| Apr 25, 2016 |
33.83 |
| Apr 22, 2016 |
33.84 |
| Apr 21, 2016 |
33.83 |
| Apr 20, 2016 |
33.86 |
| Apr 19, 2016 |
33.91 |
| Apr 18, 2016 |
33.95 |
| Apr 15, 2016 |
33.97 |
| Apr 14, 2016 |
33.99 |
| Apr 13, 2016 |
33.99 |
| Apr 12, 2016 |
34.02 |
| Apr 11, 2016 |
34.05 |
| Apr 8, 2016 |
34.10 |
| Apr 7, 2016 |
34.14 |
| Apr 6, 2016 |
34.18 |
| Apr 5, 2016 |
34.21 |
| Apr 4, 2016 |
34.24 |
| Apr 1, 2016 |
34.29 |
| Mar 31, 2016 |
34.32 |
| Mar 30, 2016 |
34.34 |
| Mar 29, 2016 |
34.34 |
| Mar 28, 2016 |
34.34 |
| Mar 24, 2016 |
34.36 |
| Mar 23, 2016 |
34.37 |
| Mar 22, 2016 |
34.37 |
| Mar 21, 2016 |
34.35 |
| Mar 18, 2016 |
34.36 |
| Mar 17, 2016 |
34.38 |
| Mar 16, 2016 |
34.40 |
| Mar 15, 2016 |
34.41 |
| Mar 14, 2016 |
34.44 |
| Mar 11, 2016 |
34.45 |
| Mar 10, 2016 |
34.45 |
| Mar 9, 2016 |
34.45 |
| Mar 8, 2016 |
34.45 |
| Mar 7, 2016 |
34.45 |
| Mar 4, 2016 |
34.46 |
| Mar 3, 2016 |
34.47 |
| Mar 2, 2016 |
34.48 |
| Mar 1, 2016 |
34.48 |
| Feb 29, 2016 |
34.47 |
| Feb 26, 2016 |
34.47 |
| Feb 25, 2016 |
34.45 |
| Feb 24, 2016 |
34.43 |
| Feb 23, 2016 |
34.40 |
| Feb 22, 2016 |
34.36 |
| Feb 19, 2016 |
34.30 |
| Feb 18, 2016 |
34.26 |
| Feb 17, 2016 |
34.23 |
| Feb 16, 2016 |
34.18 |
| Feb 12, 2016 |
34.15 |
| Feb 11, 2016 |
34.14 |
| Feb 10, 2016 |
34.14 |
| Feb 9, 2016 |
34.14 |
| Feb 8, 2016 |
34.15 |
| Feb 5, 2016 |
34.16 |
| Feb 4, 2016 |
34.16 |
| Feb 3, 2016 |
34.15 |
| Feb 2, 2016 |
34.15 |
| Feb 1, 2016 |
34.13 |
| Jan 29, 2016 |
34.13 |
| Jan 28, 2016 |
34.15 |
| Jan 27, 2016 |
34.18 |
| Jan 26, 2016 |
34.19 |
| Jan 25, 2016 |
34.20 |
| Jan 22, 2016 |
34.20 |
| Jan 21, 2016 |
34.21 |
| Jan 20, 2016 |
34.21 |
| Jan 19, 2016 |
34.21 |
| Jan 15, 2016 |
34.21 |
| Jan 14, 2016 |
34.21 |
| Jan 13, 2016 |
34.21 |
| Jan 12, 2016 |
34.19 |
| Jan 11, 2016 |
34.18 |
| Jan 8, 2016 |
34.17 |
| Jan 7, 2016 |
34.14 |
| Jan 6, 2016 |
34.10 |
| Jan 5, 2016 |
34.05 |
| Jan 4, 2016 |
33.97 |
| Dec 31, 2015 |
33.91 |
| Dec 30, 2015 |
33.84 |
| Dec 29, 2015 |
33.74 |
| Dec 28, 2015 |
33.63 |
| Dec 24, 2015 |
33.51 |
| Dec 23, 2015 |
33.37 |
| Dec 22, 2015 |
33.22 |
| Dec 21, 2015 |
33.07 |
| Dec 18, 2015 |
32.92 |
| Dec 17, 2015 |
32.77 |
| Dec 16, 2015 |
32.62 |
| Dec 15, 2015 |
32.47 |
| Dec 14, 2015 |
32.32 |
| Dec 11, 2015 |
32.17 |
| Dec 10, 2015 |
32.01 |
| Dec 9, 2015 |
31.83 |
| Dec 8, 2015 |
31.66 |
| Dec 7, 2015 |
31.49 |
| Dec 4, 2015 |
31.33 |
| Dec 3, 2015 |
31.16 |
| Dec 2, 2015 |
31.00 |
| Dec 1, 2015 |
30.83 |
| Nov 30, 2015 |
30.66 |
| Nov 27, 2015 |
30.48 |
| Nov 25, 2015 |
30.30 |
| Nov 24, 2015 |
30.11 |
| Nov 23, 2015 |
29.94 |
| Nov 20, 2015 |
29.77 |
| Nov 19, 2015 |
29.61 |
| Nov 18, 2015 |
29.46 |
| Nov 17, 2015 |
29.31 |
| Nov 16, 2015 |
29.14 |
| Nov 13, 2015 |
28.93 |
| Nov 12, 2015 |
28.73 |
| Nov 11, 2015 |
28.53 |
| Nov 10, 2015 |
28.33 |
| Nov 9, 2015 |
28.13 |
| Nov 6, 2015 |
27.93 |
| Nov 5, 2015 |
27.74 |
| Nov 4, 2015 |
27.55 |
| Nov 3, 2015 |
27.36 |
| Nov 2, 2015 |
27.16 |
| Oct 30, 2015 |
26.96 |
| Oct 29, 2015 |
26.78 |
| Oct 28, 2015 |
26.60 |
| Oct 27, 2015 |
26.44 |
| Oct 26, 2015 |
26.31 |
| Oct 23, 2015 |
26.16 |
| Oct 22, 2015 |
26.01 |
| Oct 21, 2015 |
25.87 |
| Oct 20, 2015 |
25.74 |
| Oct 19, 2015 |
25.61 |
| Oct 16, 2015 |
25.47 |
| Oct 15, 2015 |
25.34 |
| Oct 14, 2015 |
25.20 |
| Oct 13, 2015 |
25.06 |
| Oct 12, 2015 |
24.93 |
| Oct 9, 2015 |
24.79 |
| Oct 8, 2015 |
24.66 |
| Oct 7, 2015 |
24.54 |
| Oct 6, 2015 |
24.41 |
| Oct 5, 2015 |
24.29 |
| Oct 2, 2015 |
24.16 |
| Oct 1, 2015 |
24.05 |
| Sep 30, 2015 |
23.95 |
| Sep 29, 2015 |
23.84 |
| Sep 28, 2015 |
23.76 |
| Sep 25, 2015 |
23.67 |
| Sep 24, 2015 |
23.57 |
| Sep 23, 2015 |
23.47 |
| Sep 22, 2015 |
23.38 |
| Sep 21, 2015 |
23.29 |
| Sep 18, 2015 |
23.20 |
| Sep 17, 2015 |
23.11 |
| Sep 16, 2015 |
23.03 |
| Sep 15, 2015 |
22.96 |
| Sep 14, 2015 |
22.88 |
| Sep 11, 2015 |
22.82 |
| Sep 10, 2015 |
22.75 |
| Sep 9, 2015 |
22.68 |
| Sep 8, 2015 |
22.60 |
| Sep 4, 2015 |
22.53 |
| Sep 3, 2015 |
22.47 |
| Sep 2, 2015 |
22.41 |
| Sep 1, 2015 |
22.34 |
| Aug 31, 2015 |
22.27 |
| Aug 28, 2015 |
22.19 |
| Aug 27, 2015 |
22.12 |
| Aug 26, 2015 |
22.04 |
| Aug 25, 2015 |
21.97 |
| Aug 24, 2015 |
21.92 |
| Aug 21, 2015 |
21.87 |
| Aug 20, 2015 |
21.80 |
| Aug 19, 2015 |
21.72 |
| Aug 18, 2015 |
21.63 |
| Aug 17, 2015 |
21.53 |
| Aug 14, 2015 |
21.42 |
| Aug 13, 2015 |
21.31 |
| Aug 12, 2015 |
21.21 |
| Aug 11, 2015 |
21.11 |
| Aug 10, 2015 |
21.02 |
| Aug 7, 2015 |
20.91 |
| Aug 6, 2015 |
20.80 |
| Aug 5, 2015 |
20.69 |
| Aug 4, 2015 |
20.58 |
| Aug 3, 2015 |
20.48 |
| Jul 31, 2015 |
20.37 |
| Jul 30, 2015 |
20.27 |
| Jul 29, 2015 |
20.16 |
| Jul 28, 2015 |
20.04 |
| Jul 27, 2015 |
19.97 |
| Jul 24, 2015 |
19.90 |
| Jul 23, 2015 |
19.83 |
| Jul 22, 2015 |
19.75 |
| Jul 21, 2015 |
19.66 |
| Jul 20, 2015 |
19.56 |
| Jul 17, 2015 |
19.46 |
| Jul 16, 2015 |
19.35 |
| Jul 15, 2015 |
19.24 |
| Jul 14, 2015 |
19.13 |
| Jul 13, 2015 |
19.03 |
| Jul 10, 2015 |
18.94 |
| Jul 9, 2015 |
18.82 |
| Jul 8, 2015 |
18.71 |
| Jul 7, 2015 |
18.61 |
| Jul 6, 2015 |
18.47 |
| Jul 2, 2015 |
18.33 |
| Jul 1, 2015 |
18.19 |
| Jun 30, 2015 |
18.05 |
| Jun 29, 2015 |
17.90 |
| Jun 26, 2015 |
17.77 |
| Jun 25, 2015 |
17.62 |
| Jun 24, 2015 |
17.47 |
| Jun 23, 2015 |
17.35 |
| Jun 22, 2015 |
17.23 |
| Jun 19, 2015 |
17.10 |
| Jun 18, 2015 |
16.99 |
| Jun 17, 2015 |
16.88 |
| Jun 16, 2015 |
16.73 |
| Jun 15, 2015 |
16.61 |
| Jun 12, 2015 |
16.49 |
| Jun 11, 2015 |
16.38 |
| Jun 10, 2015 |
16.27 |
| Jun 9, 2015 |
16.16 |
| Jun 8, 2015 |
16.04 |
| Jun 5, 2015 |
15.93 |
| Jun 4, 2015 |
15.83 |
| Jun 3, 2015 |
15.72 |
| Jun 2, 2015 |
15.60 |
| Jun 1, 2015 |
15.49 |
| May 29, 2015 |
15.38 |
| May 28, 2015 |
15.27 |
| May 27, 2015 |
15.16 |
| May 26, 2015 |
15.04 |
| May 22, 2015 |
14.93 |
| May 21, 2015 |
14.83 |
| May 20, 2015 |
14.72 |
| May 19, 2015 |
14.61 |
| May 18, 2015 |
14.48 |
| May 15, 2015 |
14.36 |
| May 14, 2015 |
14.26 |
| May 13, 2015 |
14.15 |
| May 12, 2015 |
14.05 |
| May 11, 2015 |
13.95 |
| May 8, 2015 |
13.85 |
| May 7, 2015 |
13.76 |
| May 6, 2015 |
13.67 |
| May 5, 2015 |
13.58 |
| May 4, 2015 |
13.51 |
| May 1, 2015 |
13.43 |
| Apr 30, 2015 |
13.36 |
| Apr 29, 2015 |
13.28 |
| Apr 28, 2015 |
13.21 |
| Apr 27, 2015 |
13.12 |
| Apr 24, 2015 |
13.04 |
| Apr 23, 2015 |
12.96 |
| Apr 22, 2015 |
12.89 |
| Apr 21, 2015 |
12.81 |
| Apr 20, 2015 |
12.75 |
| Apr 17, 2015 |
12.68 |
| Apr 16, 2015 |
12.62 |
| Apr 15, 2015 |
12.56 |
| Apr 14, 2015 |
12.47 |
| Apr 13, 2015 |
12.38 |
| Apr 10, 2015 |
12.29 |
| Apr 9, 2015 |
12.21 |
| Apr 8, 2015 |
12.15 |
| Apr 7, 2015 |
12.08 |
| Apr 6, 2015 |
12.01 |
| Apr 2, 2015 |
11.95 |
| Apr 1, 2015 |
11.89 |
| Mar 31, 2015 |
11.84 |
| Mar 30, 2015 |
11.78 |
| Mar 27, 2015 |
11.72 |
| Mar 26, 2015 |
11.67 |
| Mar 25, 2015 |
11.61 |
| Mar 24, 2015 |
11.56 |
| Mar 23, 2015 |
11.50 |
| Mar 20, 2015 |
11.45 |
| Mar 19, 2015 |
11.40 |
| Mar 18, 2015 |
11.35 |
| Mar 17, 2015 |
11.29 |
| Mar 16, 2015 |
11.24 |
| Mar 13, 2015 |
11.18 |
| Mar 12, 2015 |
11.13 |
| Mar 11, 2015 |
11.08 |
| Mar 10, 2015 |
11.03 |
| Mar 9, 2015 |
10.98 |
| Mar 6, 2015 |
10.93 |
| Mar 5, 2015 |
10.88 |
| Mar 4, 2015 |
10.84 |
| Mar 3, 2015 |
10.79 |
| Mar 2, 2015 |
10.75 |
| Feb 27, 2015 |
10.72 |
| Feb 26, 2015 |
10.69 |
| Feb 25, 2015 |
10.65 |
| Feb 24, 2015 |
10.62 |
| Feb 23, 2015 |
10.59 |
| Feb 20, 2015 |
10.55 |
| Feb 19, 2015 |
10.52 |
| Feb 18, 2015 |
10.48 |
| Feb 17, 2015 |
10.45 |
| Feb 13, 2015 |
10.41 |
| Feb 12, 2015 |
10.38 |
| Feb 11, 2015 |
10.35 |
| Feb 10, 2015 |
10.32 |
| Feb 9, 2015 |
10.30 |
| Feb 6, 2015 |
10.27 |
| Feb 5, 2015 |
10.24 |
| Feb 4, 2015 |
10.22 |
| Feb 3, 2015 |
10.19 |
| Feb 2, 2015 |
10.16 |
| Jan 30, 2015 |
10.12 |
| Jan 29, 2015 |
10.09 |
| Jan 28, 2015 |
10.06 |
| Jan 27, 2015 |
10.02 |
| Jan 26, 2015 |
9.99 |
| Jan 23, 2015 |
9.95 |
| Jan 22, 2015 |
9.91 |
| Jan 21, 2015 |
9.87 |
| Jan 20, 2015 |
9.83 |
| Jan 16, 2015 |
9.80 |
| Jan 15, 2015 |
9.76 |
| Jan 14, 2015 |
9.72 |
| Jan 13, 2015 |
9.68 |
| Jan 12, 2015 |
9.65 |
| Jan 9, 2015 |
9.61 |
| Jan 8, 2015 |
9.57 |
| Jan 7, 2015 |
9.54 |
| Jan 6, 2015 |
9.50 |
| Jan 5, 2015 |
9.47 |
| Jan 2, 2015 |
9.43 |
| Dec 31, 2014 |
9.40 |
| Dec 30, 2014 |
9.37 |
| Dec 29, 2014 |
9.34 |
| Dec 26, 2014 |
9.30 |
| Dec 24, 2014 |
9.27 |
| Dec 23, 2014 |
9.24 |
| Dec 22, 2014 |
9.20 |
| Dec 19, 2014 |
9.17 |
| Dec 18, 2014 |
9.14 |
| Dec 17, 2014 |
9.10 |
| Dec 16, 2014 |
9.07 |
| Dec 15, 2014 |
9.04 |
| Dec 12, 2014 |
9.00 |
| Dec 11, 2014 |
8.96 |
| Dec 10, 2014 |
8.93 |
| Dec 9, 2014 |
8.89 |
| Dec 8, 2014 |
8.86 |
| Dec 5, 2014 |
8.82 |
| Dec 4, 2014 |
8.77 |
| Dec 3, 2014 |
8.72 |
| Dec 2, 2014 |
8.68 |
| Dec 1, 2014 |
8.63 |
| Nov 28, 2014 |
8.58 |
| Nov 26, 2014 |
8.54 |
| Nov 25, 2014 |
8.50 |
| Nov 24, 2014 |
8.45 |
| Nov 21, 2014 |
8.41 |
| Nov 20, 2014 |
8.37 |
| Nov 19, 2014 |
8.33 |
| Nov 18, 2014 |
8.28 |
| Nov 17, 2014 |
8.24 |
| Nov 14, 2014 |
8.20 |
| Nov 13, 2014 |
8.16 |
| Nov 12, 2014 |
8.12 |
| Nov 11, 2014 |
8.07 |
| Nov 10, 2014 |
8.03 |
| Nov 7, 2014 |
7.99 |
| Nov 6, 2014 |
7.96 |
| Nov 5, 2014 |
7.91 |
| Nov 4, 2014 |
7.87 |
| Nov 3, 2014 |
7.84 |
| Oct 31, 2014 |
7.80 |
| Oct 30, 2014 |
7.77 |
| Oct 29, 2014 |
7.74 |
| Oct 28, 2014 |
7.72 |
| Oct 27, 2014 |
7.68 |
| Oct 24, 2014 |
7.65 |
| Oct 23, 2014 |
7.62 |
| Oct 22, 2014 |
7.58 |
| Oct 21, 2014 |
7.55 |
| Oct 20, 2014 |
7.53 |
| Oct 17, 2014 |
7.50 |
| Oct 16, 2014 |
7.46 |
| Oct 15, 2014 |
7.43 |
| Oct 14, 2014 |
7.39 |
| Oct 13, 2014 |
7.36 |
| Oct 10, 2014 |
7.32 |
| Oct 9, 2014 |
7.28 |
| Oct 8, 2014 |
7.25 |
| Oct 7, 2014 |
7.21 |
| Oct 6, 2014 |
7.17 |
| Oct 3, 2014 |
7.12 |
| Oct 2, 2014 |
7.08 |
| Oct 1, 2014 |
7.05 |
| Sep 30, 2014 |
7.01 |
| Sep 29, 2014 |
6.96 |
| Sep 26, 2014 |
6.91 |
| Sep 25, 2014 |
6.86 |
| Sep 24, 2014 |
6.80 |
| Sep 23, 2014 |
6.75 |
| Sep 22, 2014 |
6.69 |
| Sep 19, 2014 |
6.64 |
| Sep 18, 2014 |
6.59 |
| Sep 17, 2014 |
6.53 |
| Sep 16, 2014 |
6.47 |
| Sep 15, 2014 |
6.42 |
| Sep 12, 2014 |
6.37 |
| Sep 11, 2014 |
6.32 |
| Sep 10, 2014 |
6.28 |
| Sep 9, 2014 |
6.23 |
| Sep 8, 2014 |
6.18 |
| Sep 5, 2014 |
6.09 |
| Sep 4, 2014 |
6.02 |
| Sep 3, 2014 |
5.95 |
| Sep 2, 2014 |
5.88 |
| Aug 29, 2014 |
5.82 |
| Aug 28, 2014 |
5.76 |
| Aug 27, 2014 |
5.70 |
| Aug 26, 2014 |
5.66 |
| Aug 25, 2014 |
5.61 |
| Aug 22, 2014 |
5.56 |
| Aug 21, 2014 |
5.51 |
| Aug 20, 2014 |
5.47 |
| Aug 19, 2014 |
5.43 |
| Aug 18, 2014 |
5.38 |
| Aug 15, 2014 |
5.33 |
| Aug 14, 2014 |
5.28 |
| Aug 13, 2014 |
5.24 |
| Aug 12, 2014 |
5.19 |
| Aug 11, 2014 |
5.15 |
| Aug 8, 2014 |
5.11 |
| Aug 7, 2014 |
5.07 |
| Aug 6, 2014 |
5.04 |
| Aug 5, 2014 |
5.00 |
| Aug 4, 2014 |
4.97 |
| Aug 1, 2014 |
4.93 |
| Jul 31, 2014 |
4.90 |
| Jul 30, 2014 |
4.86 |
| Jul 29, 2014 |
4.82 |
| Jul 28, 2014 |
4.78 |
| Jul 25, 2014 |
4.74 |
| Jul 24, 2014 |
4.70 |
| Jul 23, 2014 |
4.67 |
| Jul 22, 2014 |
4.64 |
| Jul 21, 2014 |
4.60 |
| Jul 18, 2014 |
4.57 |
| Jul 17, 2014 |
4.54 |
| Jul 16, 2014 |
4.51 |
| Jul 15, 2014 |
4.48 |
| Jul 14, 2014 |
4.46 |
| Jul 11, 2014 |
4.43 |
| Jul 10, 2014 |
4.41 |
| Jul 9, 2014 |
4.38 |
| Jul 8, 2014 |
4.36 |
| Jul 7, 2014 |
4.33 |
| Jul 3, 2014 |
4.31 |
| Jul 2, 2014 |
4.29 |
| Jul 1, 2014 |
4.26 |
| Jun 30, 2014 |
4.24 |
| Jun 27, 2014 |
4.21 |
| Jun 26, 2014 |
4.19 |
| Jun 25, 2014 |
4.16 |
| Jun 24, 2014 |
4.14 |
| Jun 23, 2014 |
4.11 |
| Jun 20, 2014 |
4.09 |
| Jun 19, 2014 |
4.06 |
| Jun 18, 2014 |
4.03 |
| Jun 17, 2014 |
4.01 |
| Jun 16, 2014 |
3.98 |
| Jun 13, 2014 |
3.96 |
| Jun 12, 2014 |
3.93 |
| Jun 11, 2014 |
3.90 |
| Jun 10, 2014 |
3.88 |
| Jun 9, 2014 |
3.85 |
| Jun 6, 2014 |
3.82 |
| Jun 5, 2014 |
3.79 |
| Jun 4, 2014 |
3.76 |
| Jun 3, 2014 |
3.73 |
| Jun 2, 2014 |
3.69 |
| May 30, 2014 |
3.66 |
| May 29, 2014 |
3.64 |
| May 28, 2014 |
3.61 |
| May 27, 2014 |
3.58 |
| May 23, 2014 |
3.55 |
| May 22, 2014 |
3.52 |
| May 21, 2014 |
3.50 |
| May 20, 2014 |
3.47 |
| May 19, 2014 |
3.44 |
| May 16, 2014 |
3.42 |
| May 15, 2014 |
3.39 |
| May 14, 2014 |
3.36 |
| May 13, 2014 |
3.33 |
| May 12, 2014 |
3.30 |
| May 9, 2014 |
3.28 |
| May 8, 2014 |
3.25 |
| May 7, 2014 |
3.22 |
| May 6, 2014 |
3.19 |
| May 5, 2014 |
3.16 |
| May 2, 2014 |
3.14 |
| May 1, 2014 |
3.11 |
| Apr 30, 2014 |
3.09 |
| Apr 29, 2014 |
3.06 |
| Apr 28, 2014 |
3.04 |
| Apr 25, 2014 |
3.01 |
| Apr 24, 2014 |
2.99 |
| Apr 23, 2014 |
2.97 |
| Apr 22, 2014 |
2.94 |
| Apr 21, 2014 |
2.92 |
| Apr 17, 2014 |
2.90 |
| Apr 16, 2014 |
2.87 |
| Apr 15, 2014 |
2.85 |
| Apr 14, 2014 |
2.83 |
| Apr 11, 2014 |
2.81 |
| Apr 10, 2014 |
2.79 |
| Apr 9, 2014 |
2.77 |
| Apr 8, 2014 |
2.75 |
| Apr 7, 2014 |
2.73 |
| Apr 4, 2014 |
2.71 |
| Apr 3, 2014 |
2.69 |
| Apr 2, 2014 |
2.67 |
| Apr 1, 2014 |
2.65 |
| Mar 31, 2014 |
2.63 |
| Mar 28, 2014 |
2.61 |
| Mar 27, 2014 |
2.60 |
| Mar 26, 2014 |
2.58 |
| Mar 25, 2014 |
2.56 |
| Mar 24, 2014 |
2.54 |
| Mar 21, 2014 |
2.52 |
| Mar 20, 2014 |
2.51 |
| Mar 19, 2014 |
2.49 |
| Mar 18, 2014 |
2.47 |
| Mar 17, 2014 |
2.45 |
| Mar 14, 2014 |
2.43 |
| Mar 13, 2014 |
2.42 |
| Mar 12, 2014 |
2.40 |
| Mar 11, 2014 |
2.38 |
| Mar 10, 2014 |
2.36 |
| Mar 7, 2014 |
2.35 |
| Mar 6, 2014 |
2.33 |
| Mar 5, 2014 |
2.31 |
| Mar 4, 2014 |
2.30 |
| Mar 3, 2014 |
2.28 |
| Feb 28, 2014 |
2.26 |
| Feb 27, 2014 |
2.25 |
| Feb 26, 2014 |
2.23 |
| Feb 25, 2014 |
2.21 |
| Feb 24, 2014 |
2.19 |
| Feb 21, 2014 |
2.18 |
| Feb 20, 2014 |
2.16 |
| Feb 19, 2014 |
2.15 |
| Feb 18, 2014 |
2.13 |
| Feb 14, 2014 |
2.11 |
| Feb 13, 2014 |
2.10 |
| Feb 12, 2014 |
2.08 |
| Feb 11, 2014 |
2.06 |
| Feb 10, 2014 |
2.05 |
| Feb 7, 2014 |
2.03 |
| Feb 6, 2014 |
2.01 |
| Feb 5, 2014 |
2.00 |
| Feb 4, 2014 |
1.99 |
| Feb 3, 2014 |
1.97 |
| Jan 31, 2014 |
1.96 |
| Jan 30, 2014 |
1.95 |
| Jan 29, 2014 |
1.94 |
| Jan 28, 2014 |
1.92 |
| Jan 27, 2014 |
1.91 |
| Jan 24, 2014 |
1.90 |
| Jan 23, 2014 |
1.88 |
| Jan 22, 2014 |
1.87 |
| Jan 21, 2014 |
1.86 |
| Jan 17, 2014 |
1.85 |
| Jan 16, 2014 |
1.83 |
| Jan 15, 2014 |
1.82 |
| Jan 14, 2014 |
1.81 |
| Jan 13, 2014 |
1.79 |
| Jan 10, 2014 |
1.78 |
| Jan 9, 2014 |
1.77 |
| Jan 8, 2014 |
1.76 |
| Jan 7, 2014 |
1.75 |
| Jan 6, 2014 |
1.74 |
| Jan 3, 2014 |
1.73 |
| Jan 2, 2014 |
1.72 |
| Dec 31, 2013 |
1.71 |
| Dec 30, 2013 |
1.70 |
| Dec 26, 2013 |
1.69 |
| Dec 24, 2013 |
1.68 |
| Dec 23, 2013 |
1.67 |
| Dec 20, 2013 |
1.66 |
| Dec 19, 2013 |
1.65 |
| Dec 18, 2013 |
1.64 |
| Dec 17, 2013 |
1.62 |
| Dec 16, 2013 |
1.61 |
| Dec 13, 2013 |
1.60 |
| Dec 12, 2013 |
1.59 |
| Dec 11, 2013 |
1.58 |
| Dec 10, 2013 |
1.57 |
| Dec 9, 2013 |
1.56 |
| Dec 6, 2013 |
1.55 |
| Dec 5, 2013 |
1.54 |
| Dec 4, 2013 |
1.53 |
| Dec 3, 2013 |
1.52 |
| Dec 2, 2013 |
1.51 |
| Nov 29, 2013 |
1.49 |
| Nov 27, 2013 |
1.48 |
| Nov 26, 2013 |
1.47 |
| Nov 25, 2013 |
1.46 |
| Nov 22, 2013 |
1.46 |
| Nov 21, 2013 |
1.45 |
| Nov 20, 2013 |
1.44 |
| Nov 19, 2013 |
1.43 |
| Nov 18, 2013 |
1.42 |
| Nov 15, 2013 |
1.42 |
| Nov 14, 2013 |
1.41 |
| Nov 13, 2013 |
1.40 |
| Nov 12, 2013 |
1.39 |
| Nov 11, 2013 |
1.38 |
| Nov 8, 2013 |
1.38 |
| Nov 7, 2013 |
1.37 |
| Nov 6, 2013 |
1.36 |
| Nov 5, 2013 |
1.35 |
| Nov 4, 2013 |
1.34 |
| Nov 1, 2013 |
1.34 |
| Oct 31, 2013 |
1.33 |
| Oct 30, 2013 |
1.33 |
| Oct 29, 2013 |
1.32 |
| Oct 28, 2013 |
1.31 |
| Oct 25, 2013 |
1.31 |
| Oct 24, 2013 |
1.30 |
| Oct 23, 2013 |
1.30 |
| Oct 22, 2013 |
1.29 |
| Oct 21, 2013 |
1.29 |
| Oct 18, 2013 |
1.28 |
| Oct 17, 2013 |
1.27 |
| Oct 16, 2013 |
1.27 |
| Oct 15, 2013 |
1.26 |
| Oct 14, 2013 |
1.26 |
| Oct 9, 2013 |
1.25 |
| Oct 8, 2013 |
1.25 |
| Oct 4, 2013 |
1.24 |
| Oct 2, 2013 |
1.24 |
| Oct 1, 2013 |
1.24 |
| Sep 30, 2013 |
1.23 |
| Sep 27, 2013 |
1.23 |
| Sep 26, 2013 |
1.23 |
| Sep 25, 2013 |
1.23 |
| Sep 24, 2013 |
1.22 |
| Sep 23, 2013 |
1.22 |
| Sep 20, 2013 |
1.22 |
| Sep 19, 2013 |
1.21 |
| Sep 18, 2013 |
1.21 |
| Sep 17, 2013 |
1.20 |
| Sep 16, 2013 |
1.20 |
| Sep 13, 2013 |
1.20 |
| Sep 12, 2013 |
1.19 |
| Sep 11, 2013 |
1.19 |
| Sep 10, 2013 |
1.18 |
| Sep 9, 2013 |
1.18 |
| Sep 6, 2013 |
1.18 |
| Sep 5, 2013 |
1.18 |
| Sep 4, 2013 |
1.17 |
| Sep 3, 2013 |
1.17 |
| Aug 30, 2013 |
1.17 |
| Aug 29, 2013 |
1.17 |
| Aug 28, 2013 |
1.16 |
| Aug 27, 2013 |
1.16 |
| Aug 26, 2013 |
1.16 |
| Aug 21, 2013 |
1.16 |
| Aug 20, 2013 |
1.16 |
| Aug 19, 2013 |
1.16 |
| Aug 16, 2013 |
1.16 |
| Aug 13, 2013 |
1.16 |
| Aug 9, 2013 |
1.16 |
| Aug 8, 2013 |
1.16 |
| Aug 6, 2013 |
1.16 |
| Aug 5, 2013 |
1.16 |
| Aug 2, 2013 |
1.16 |
| Aug 1, 2013 |
1.16 |
| Jul 31, 2013 |
1.16 |
| Jul 26, 2013 |
1.16 |
| Jul 25, 2013 |
1.17 |
| Jul 24, 2013 |
1.17 |
| Jul 23, 2013 |
1.17 |
| Jul 19, 2013 |
1.17 |
| Jul 18, 2013 |
1.17 |
| Jul 17, 2013 |
1.17 |
| Jul 16, 2013 |
1.17 |
| Jul 15, 2013 |
1.18 |
| Jul 12, 2013 |
1.18 |
| Jul 11, 2013 |
1.18 |
| Jul 8, 2013 |
1.18 |
| Jul 2, 2013 |
1.18 |
| Jun 27, 2013 |
1.19 |
| Jun 24, 2013 |
1.19 |
| Jun 21, 2013 |
1.19 |
| Jun 20, 2013 |
1.19 |
| Jun 18, 2013 |
1.20 |
| Jun 17, 2013 |
1.20 |
| Jun 14, 2013 |
1.20 |
| Jun 12, 2013 |
1.20 |
| Jun 5, 2013 |
1.21 |
| Jun 4, 2013 |
1.21 |
| Jun 3, 2013 |
1.21 |
| May 30, 2013 |
1.21 |
| May 28, 2013 |
1.22 |
| May 24, 2013 |
1.22 |
| May 23, 2013 |
1.22 |
| May 22, 2013 |
1.23 |
| May 21, 2013 |
1.23 |
| May 17, 2013 |
1.23 |
| May 16, 2013 |
1.24 |
| May 15, 2013 |
1.24 |
| May 14, 2013 |
1.24 |
| May 13, 2013 |
1.24 |
| May 10, 2013 |
1.24 |
| May 9, 2013 |
1.25 |
| May 7, 2013 |
1.25 |
| May 2, 2013 |
1.25 |
| May 1, 2013 |
1.25 |
| Apr 30, 2013 |
1.25 |
| Apr 29, 2013 |
1.25 |
| Apr 26, 2013 |
1.26 |
| Apr 25, 2013 |
1.26 |
| Apr 24, 2013 |
1.26 |
| Apr 23, 2013 |
1.26 |
| Apr 22, 2013 |
1.27 |
| Apr 15, 2013 |
1.27 |
| Apr 12, 2013 |
1.27 |
| Apr 11, 2013 |
1.27 |
| Apr 10, 2013 |
1.27 |
| Apr 3, 2013 |
1.27 |
| Apr 2, 2013 |
1.27 |
| Apr 1, 2013 |
1.27 |
| Mar 28, 2013 |
1.27 |
| Mar 27, 2013 |
1.27 |
| Mar 25, 2013 |
1.28 |
| Mar 22, 2013 |
1.28 |
| Mar 20, 2013 |
1.28 |
| Mar 19, 2013 |
1.28 |
| Mar 18, 2013 |
1.28 |
| Mar 15, 2013 |
1.28 |
| Mar 14, 2013 |
1.28 |
| Mar 13, 2013 |
1.28 |
| Mar 12, 2013 |
1.28 |
| Mar 11, 2013 |
1.28 |
| Mar 8, 2013 |
1.27 |
| Mar 7, 2013 |
1.27 |
| Mar 5, 2013 |
1.27 |
| Mar 1, 2013 |
1.27 |
| Feb 28, 2013 |
1.27 |
| Feb 27, 2013 |
1.26 |
| Feb 26, 2013 |
1.26 |
| Feb 25, 2013 |
1.26 |
| Feb 22, 2013 |
1.26 |
| Feb 21, 2013 |
1.26 |
| Feb 20, 2013 |
1.25 |
| Feb 13, 2013 |
1.25 |
| Feb 12, 2013 |
1.25 |
| Feb 11, 2013 |
1.25 |
| Feb 8, 2013 |
1.25 |
| Feb 7, 2013 |
1.24 |
| Feb 6, 2013 |
1.24 |
| Jan 28, 2013 |
1.24 |
| Jan 23, 2013 |
1.24 |
| Jan 22, 2013 |
1.24 |
| Jan 18, 2013 |
1.24 |
| Jan 16, 2013 |
1.23 |
| Jan 15, 2013 |
1.23 |
| Jan 14, 2013 |
1.23 |
| Jan 11, 2013 |
1.23 |
| Jan 9, 2013 |
1.23 |
| Jan 8, 2013 |
1.23 |
| Jan 7, 2013 |
1.23 |
| Jan 4, 2013 |
1.23 |
| Jan 3, 2013 |
1.23 |
| Dec 31, 2012 |
1.23 |
| Dec 28, 2012 |
1.23 |
| Dec 27, 2012 |
1.22 |
| Dec 24, 2012 |
1.22 |
| Dec 21, 2012 |
1.22 |
| Dec 20, 2012 |
1.22 |
| Dec 19, 2012 |
1.22 |
| Dec 13, 2012 |
1.22 |
| Dec 12, 2012 |
1.22 |
| Dec 10, 2012 |
1.22 |
| Dec 7, 2012 |
1.22 |
| Dec 6, 2012 |
1.22 |
| Dec 5, 2012 |
1.22 |
| Dec 4, 2012 |
1.22 |
| Dec 3, 2012 |
1.22 |
| Nov 30, 2012 |
1.22 |
| Nov 26, 2012 |
1.22 |
| Nov 23, 2012 |
1.22 |
| Nov 21, 2012 |
1.22 |
| Nov 20, 2012 |
1.22 |
| Nov 19, 2012 |
1.21 |
| Nov 16, 2012 |
1.21 |
| Nov 15, 2012 |
1.21 |
| Nov 14, 2012 |
1.21 |
| Nov 12, 2012 |
1.20 |
| Nov 8, 2012 |
1.20 |
| Nov 6, 2012 |
1.20 |
| Nov 1, 2012 |
1.19 |
| Oct 26, 2012 |
1.19 |
| Oct 25, 2012 |
1.19 |
| Oct 24, 2012 |
1.19 |
| Oct 23, 2012 |
1.18 |
| Oct 22, 2012 |
1.18 |
| Oct 19, 2012 |
1.17 |
| Oct 18, 2012 |
1.17 |
| Oct 17, 2012 |
1.17 |
| Oct 16, 2012 |
1.17 |
| Oct 15, 2012 |
1.16 |
| Oct 8, 2012 |
1.16 |
| Oct 5, 2012 |
1.16 |
| Oct 4, 2012 |
1.16 |
| Oct 1, 2012 |
1.15 |
| Sep 26, 2012 |
1.15 |
| Sep 25, 2012 |
1.15 |
| Sep 24, 2012 |
1.14 |
| Sep 20, 2012 |
1.14 |
| Sep 17, 2012 |
1.14 |
| Sep 13, 2012 |
1.13 |
| Sep 11, 2012 |
1.13 |
| Sep 10, 2012 |
1.13 |
| Sep 7, 2012 |
1.12 |
| Sep 6, 2012 |
1.12 |
| Sep 5, 2012 |
1.12 |
| Sep 4, 2012 |
1.11 |
| Aug 31, 2012 |
1.11 |
| Aug 30, 2012 |
1.10 |
| Aug 29, 2012 |
1.10 |
| Aug 27, 2012 |
1.10 |
| Aug 24, 2012 |
1.09 |
| Aug 23, 2012 |
1.09 |
| Aug 22, 2012 |
1.08 |
| Aug 21, 2012 |
1.08 |
| Aug 20, 2012 |
1.07 |
| Aug 17, 2012 |
1.07 |
| Aug 16, 2012 |
1.06 |
| Aug 15, 2012 |
1.06 |
| Aug 14, 2012 |
1.05 |
| Aug 13, 2012 |
1.04 |
| Aug 10, 2012 |
1.04 |
| Aug 9, 2012 |
1.04 |
| Aug 8, 2012 |
1.03 |
| Aug 7, 2012 |
1.03 |
| Aug 6, 2012 |
1.02 |
| Aug 2, 2012 |
1.02 |
| Jul 30, 2012 |
1.01 |
| Jul 26, 2012 |
1.01 |
| Jul 25, 2012 |
1.00 |
| Jul 24, 2012 |
1.00 |
| Jul 23, 2012 |
0.99 |
| Jul 20, 2012 |
0.99 |
| Jul 19, 2012 |
0.98 |
| Jul 18, 2012 |
0.98 |
| Jul 17, 2012 |
0.97 |
| Jul 16, 2012 |
0.97 |
| Jul 13, 2012 |
0.96 |
| Jul 12, 2012 |
0.96 |
| Jul 10, 2012 |
0.95 |
| Jul 5, 2012 |
0.95 |
| Jul 2, 2012 |
0.94 |
| Jun 29, 2012 |
0.94 |
| Jun 28, 2012 |
0.94 |
| Jun 27, 2012 |
0.93 |
| Jun 26, 2012 |
0.93 |
| Jun 25, 2012 |
0.92 |
| Jun 20, 2012 |
0.92 |
| Jun 18, 2012 |
0.91 |
| Jun 12, 2012 |
0.91 |
| Jun 11, 2012 |
0.90 |
| Jun 8, 2012 |
0.90 |
| Jun 6, 2012 |
0.90 |
| Jun 5, 2012 |
0.89 |
| Jun 1, 2012 |
0.89 |
| May 31, 2012 |
0.88 |
| May 30, 2012 |
0.88 |
| May 25, 2012 |
0.87 |
| May 24, 2012 |
0.87 |
| May 23, 2012 |
0.87 |
| May 22, 2012 |
0.86 |
| May 21, 2012 |
0.86 |
| May 18, 2012 |
0.85 |
| May 17, 2012 |
0.85 |
| May 16, 2012 |
0.84 |
| May 15, 2012 |
0.84 |
| May 14, 2012 |
0.83 |
| May 11, 2012 |
0.83 |
| May 10, 2012 |
0.82 |
| May 9, 2012 |
0.82 |
| May 4, 2012 |
0.81 |
| May 3, 2012 |
0.81 |
| May 2, 2012 |
0.80 |
| May 1, 2012 |
0.80 |
| Apr 27, 2012 |
0.79 |
| Apr 26, 2012 |
0.78 |
| Apr 25, 2012 |
0.78 |
| Apr 24, 2012 |
0.77 |
| Apr 23, 2012 |
0.77 |
| Apr 20, 2012 |
0.76 |
| Apr 19, 2012 |
0.75 |
| Apr 18, 2012 |
0.75 |
| Apr 17, 2012 |
0.74 |
| Apr 16, 2012 |
0.73 |
| Apr 13, 2012 |
0.73 |
| Apr 12, 2012 |
0.72 |
| Apr 11, 2012 |
0.72 |
| Apr 10, 2012 |
0.71 |
| Apr 5, 2012 |
0.70 |
| Apr 4, 2012 |
0.70 |
| Apr 2, 2012 |
0.69 |
| Mar 29, 2012 |
0.68 |
| Mar 28, 2012 |
0.68 |
| Mar 27, 2012 |
0.67 |
| Mar 26, 2012 |
0.67 |
| Mar 23, 2012 |
0.66 |
| Mar 22, 2012 |
0.65 |
| Mar 21, 2012 |
0.65 |
| Mar 20, 2012 |
0.64 |
| Mar 19, 2012 |
0.64 |
| Mar 16, 2012 |
0.63 |
| Mar 15, 2012 |
0.62 |
| Mar 14, 2012 |
0.61 |
| Mar 13, 2012 |
0.60 |
| Mar 12, 2012 |
0.60 |
| Mar 9, 2012 |
0.59 |
| Mar 8, 2012 |
0.58 |
| Mar 7, 2012 |
0.57 |
| Mar 6, 2012 |
0.57 |
| Mar 5, 2012 |
0.56 |
| Mar 2, 2012 |
0.55 |
| Mar 1, 2012 |
0.55 |
| Feb 29, 2012 |
0.54 |
| Feb 28, 2012 |
0.53 |
| Feb 27, 2012 |
0.53 |
| Feb 24, 2012 |
0.52 |
| Feb 23, 2012 |
0.51 |
| Feb 22, 2012 |
0.51 |
| Feb 21, 2012 |
0.50 |
| Feb 17, 2012 |
0.49 |
| Feb 16, 2012 |
0.49 |
| Feb 14, 2012 |
0.48 |
| Feb 13, 2012 |
0.48 |
| Feb 10, 2012 |
0.47 |
| Feb 9, 2012 |
0.47 |
| Feb 8, 2012 |
0.47 |
| Feb 7, 2012 |
0.46 |
| Feb 3, 2012 |
0.46 |
| Feb 2, 2012 |
0.45 |
| Jan 31, 2012 |
0.45 |
| Jan 27, 2012 |
0.45 |
| Jan 26, 2012 |
0.44 |
| Jan 25, 2012 |
0.44 |
| Jan 23, 2012 |
0.44 |
| Jan 20, 2012 |
0.43 |
| Jan 19, 2012 |
0.43 |
| Jan 18, 2012 |
0.43 |
| Jan 17, 2012 |
0.42 |
| Jan 10, 2012 |
0.42 |
| Jan 9, 2012 |
0.42 |
| Jan 5, 2012 |
0.41 |
| Dec 30, 2011 |
0.41 |
| Dec 29, 2011 |
0.41 |
| Dec 28, 2011 |
0.40 |
| Dec 27, 2011 |
0.40 |
| Dec 23, 2011 |
0.40 |
| Dec 22, 2011 |
0.40 |
| Dec 21, 2011 |
0.39 |
| Dec 20, 2011 |
0.39 |
| Dec 19, 2011 |
0.38 |
| Dec 16, 2011 |
0.38 |
| Dec 15, 2011 |
0.38 |
| Dec 9, 2011 |
0.37 |
| Dec 8, 2011 |
0.37 |
| Dec 7, 2011 |
0.37 |
| Dec 6, 2011 |
0.36 |
| Dec 5, 2011 |
0.36 |
| Dec 2, 2011 |
0.36 |
| Dec 1, 2011 |
0.35 |
| Nov 30, 2011 |
0.35 |
| Nov 29, 2011 |
0.35 |
| Nov 23, 2011 |
0.34 |
| Nov 22, 2011 |
0.34 |
| Nov 21, 2011 |
0.34 |
| Nov 18, 2011 |
0.33 |
| Nov 17, 2011 |
0.33 |
| Nov 16, 2011 |
0.33 |
| Nov 15, 2011 |
0.32 |
| Nov 14, 2011 |
0.32 |
| Nov 11, 2011 |
0.32 |
| Nov 10, 2011 |
0.31 |
| Nov 9, 2011 |
0.31 |
| Nov 8, 2011 |
0.31 |
| Nov 7, 2011 |
0.31 |
| Nov 4, 2011 |
0.30 |
| Nov 2, 2011 |
0.30 |
| Nov 1, 2011 |
0.30 |
| Oct 28, 2011 |
0.30 |
| Oct 19, 2011 |
0.30 |
| Oct 14, 2011 |
0.30 |
| Oct 13, 2011 |
0.29 |
| Oct 12, 2011 |
0.29 |
| Oct 11, 2011 |
0.29 |
| Oct 7, 2011 |
0.29 |
| Oct 6, 2011 |
0.29 |
| Oct 5, 2011 |
0.29 |
| Oct 4, 2011 |
0.29 |
| Oct 3, 2011 |
0.28 |
| Sep 30, 2011 |
0.28 |
| Sep 27, 2011 |
0.28 |
| Sep 23, 2011 |
0.28 |
| Sep 22, 2011 |
0.28 |
| Sep 16, 2011 |
0.28 |
| Sep 14, 2011 |
0.27 |
| Sep 12, 2011 |
0.27 |
| Sep 9, 2011 |
0.27 |
| Sep 8, 2011 |
0.27 |
| Sep 7, 2011 |
0.27 |
| Sep 6, 2011 |
0.27 |
| Sep 2, 2011 |
0.26 |
| Sep 1, 2011 |
0.26 |
| Aug 31, 2011 |
0.26 |
| Aug 30, 2011 |
0.26 |
| Aug 26, 2011 |
0.26 |
| Aug 25, 2011 |
0.26 |
| Aug 23, 2011 |
0.25 |
| Aug 22, 2011 |
0.25 |
| Aug 19, 2011 |
0.25 |
| Aug 18, 2011 |
0.25 |
| Aug 15, 2011 |
0.25 |
| Aug 10, 2011 |
0.25 |
| Aug 8, 2011 |
0.25 |
| Aug 5, 2011 |
0.25 |
| Aug 3, 2011 |
0.25 |
| Aug 2, 2011 |
0.25 |
| Aug 1, 2011 |
0.25 |
| Jul 28, 2011 |
0.25 |
| Jul 25, 2011 |
0.24 |
| Jul 21, 2011 |
0.24 |
| Jul 15, 2011 |
0.24 |
| Jul 14, 2011 |
0.24 |
| Jul 13, 2011 |
0.24 |
| Jul 12, 2011 |
0.24 |
| Jul 11, 2011 |
0.24 |
| Jul 8, 2011 |
0.24 |
| Jul 7, 2011 |
0.24 |
| Jul 5, 2011 |
0.24 |
| Jul 1, 2011 |
0.24 |
| Jun 30, 2011 |
0.23 |
| Jun 29, 2011 |
0.23 |
| Jun 28, 2011 |
0.23 |
| Jun 27, 2011 |
0.23 |
| Jun 24, 2011 |
0.23 |
| Jun 23, 2011 |
0.23 |
| Jun 21, 2011 |
0.23 |
| Jun 15, 2011 |
0.23 |
| Jun 13, 2011 |
0.23 |
| Jun 10, 2011 |
0.23 |
| Jun 8, 2011 |
0.22 |
| Jun 6, 2011 |
0.22 |
| Jun 3, 2011 |
0.22 |
| May 31, 2011 |
0.22 |
| May 26, 2011 |
0.22 |
| May 25, 2011 |
0.22 |
| May 23, 2011 |
0.22 |
| May 19, 2011 |
0.22 |
| May 18, 2011 |
0.22 |
| May 16, 2011 |
0.21 |
| May 13, 2011 |
0.21 |
| May 11, 2011 |
0.21 |
| May 10, 2011 |
0.21 |
| May 9, 2011 |
0.21 |
| May 6, 2011 |
0.21 |
| May 5, 2011 |
0.21 |
| May 4, 2011 |
0.21 |
| May 3, 2011 |
0.21 |
| May 2, 2011 |
0.21 |
| Apr 29, 2011 |
0.21 |
| Apr 28, 2011 |
0.20 |
| Apr 27, 2011 |
0.20 |
| Apr 26, 2011 |
0.20 |
| Apr 25, 2011 |
0.20 |
| Apr 21, 2011 |
0.20 |
| Apr 20, 2011 |
0.20 |
| Apr 18, 2011 |
0.20 |
| Apr 15, 2011 |
0.20 |
| Apr 14, 2011 |
0.20 |
| Apr 12, 2011 |
0.20 |
| Apr 11, 2011 |
0.20 |
| Apr 8, 2011 |
0.20 |
| Apr 7, 2011 |
0.19 |
| Apr 4, 2011 |
0.19 |
| Apr 1, 2011 |
0.19 |
| Mar 31, 2011 |
0.19 |
| Mar 30, 2011 |
0.19 |
| Mar 28, 2011 |
0.19 |
| Mar 24, 2011 |
0.19 |
| Mar 23, 2011 |
0.19 |
| Mar 21, 2011 |
0.19 |
| Mar 17, 2011 |
0.19 |
| Mar 14, 2011 |
0.19 |
| Mar 11, 2011 |
0.19 |
| Mar 9, 2011 |
0.19 |
| Mar 7, 2011 |
0.19 |
| Mar 4, 2011 |
0.19 |
| Mar 3, 2011 |
0.19 |
| Feb 28, 2011 |
0.19 |
| Feb 24, 2011 |
0.19 |
| Feb 23, 2011 |
0.19 |
| Feb 22, 2011 |
0.19 |
| Feb 16, 2011 |
0.19 |
| Feb 15, 2011 |
0.19 |
| Feb 8, 2011 |
0.19 |
| Feb 7, 2011 |
0.19 |
| Feb 1, 2011 |
0.19 |
| Jan 28, 2011 |
0.19 |
| Jan 26, 2011 |
0.19 |
| Jan 24, 2011 |
0.19 |
| Jan 20, 2011 |
0.19 |
| Jan 19, 2011 |
0.20 |
| Jan 18, 2011 |
0.20 |
| Jan 14, 2011 |
0.20 |
| Jan 12, 2011 |
0.20 |
| Jan 6, 2011 |
0.20 |
| Jan 3, 2011 |
0.20 |
| Dec 31, 2010 |
0.20 |
| Dec 30, 2010 |
0.20 |
| Dec 29, 2010 |
0.20 |
| Dec 27, 2010 |
0.20 |
| Dec 23, 2010 |
0.20 |
| Dec 22, 2010 |
0.20 |
| Dec 21, 2010 |
0.21 |
| Dec 20, 2010 |
0.21 |
| Dec 17, 2010 |
0.21 |
| Dec 16, 2010 |
0.21 |
| Dec 15, 2010 |
0.21 |
| Dec 14, 2010 |
0.21 |
| Dec 13, 2010 |
0.22 |
| Dec 10, 2010 |
0.22 |
| Dec 9, 2010 |
0.22 |
| Dec 8, 2010 |
0.22 |
| Dec 6, 2010 |
0.22 |
| Dec 3, 2010 |
0.22 |
| Dec 2, 2010 |
0.23 |
| Dec 1, 2010 |
0.23 |
| Nov 29, 2010 |
0.23 |
| Nov 26, 2010 |
0.23 |
| Nov 23, 2010 |
0.23 |
| Nov 22, 2010 |
0.24 |
| Nov 18, 2010 |
0.24 |
| Nov 16, 2010 |
0.24 |
| Nov 15, 2010 |
0.24 |
| Nov 11, 2010 |
0.25 |
| Nov 9, 2010 |
0.25 |
| Nov 8, 2010 |
0.25 |
| Nov 2, 2010 |
0.25 |
| Oct 29, 2010 |
0.25 |
| Oct 26, 2010 |
0.26 |
| Oct 25, 2010 |
0.26 |
| Oct 21, 2010 |
0.26 |
| Oct 20, 2010 |
0.26 |
| Oct 19, 2010 |
0.26 |
| Oct 18, 2010 |
0.27 |
| Oct 15, 2010 |
0.27 |
| Oct 14, 2010 |
0.27 |
| Oct 13, 2010 |
0.27 |
| Oct 4, 2010 |
0.27 |
| Sep 29, 2010 |
0.28 |
| Sep 27, 2010 |
0.28 |
| Sep 24, 2010 |
0.28 |
| Sep 20, 2010 |
0.28 |
| Sep 17, 2010 |
0.29 |
| Sep 16, 2010 |
0.29 |
| Sep 8, 2010 |
0.29 |
| Sep 3, 2010 |
0.29 |
| Aug 26, 2010 |
0.30 |
| Aug 19, 2010 |
0.30 |
| Aug 13, 2010 |
0.30 |
| Aug 12, 2010 |
0.30 |
| Aug 11, 2010 |
0.30 |
| Aug 10, 2010 |
0.31 |
| Aug 5, 2010 |
0.31 |
| Aug 4, 2010 |
0.31 |
| Aug 2, 2010 |
0.31 |
| Jul 29, 2010 |
0.32 |
| Jul 26, 2010 |
0.32 |
| Jul 22, 2010 |
0.32 |
| Jul 19, 2010 |
0.32 |
| Jul 16, 2010 |
0.33 |
| Jul 14, 2010 |
0.33 |
| Jul 13, 2010 |
0.33 |
| Jul 8, 2010 |
0.34 |
| Jul 7, 2010 |
0.34 |
| Jul 6, 2010 |
0.34 |
| Jun 30, 2010 |
0.35 |
| Jun 28, 2010 |
0.35 |
| Jun 25, 2010 |
0.35 |
| Jun 21, 2010 |
0.36 |
| Jun 18, 2010 |
0.36 |
| Jun 17, 2010 |
0.36 |
| Jun 16, 2010 |
0.36 |
| Jun 15, 2010 |
0.36 |
| Jun 11, 2010 |
0.37 |
| Jun 10, 2010 |
0.37 |
| Jun 7, 2010 |
0.37 |
| Jun 2, 2010 |
0.37 |
| May 27, 2010 |
0.37 |
| May 25, 2010 |
0.37 |
| May 24, 2010 |
0.38 |
| May 21, 2010 |
0.38 |
| May 20, 2010 |
0.38 |
| May 19, 2010 |
0.38 |
| May 18, 2010 |
0.38 |
| May 14, 2010 |
0.38 |
| May 13, 2010 |
0.38 |
| May 11, 2010 |
0.38 |
| May 7, 2010 |
0.39 |
| May 6, 2010 |
0.39 |
| May 4, 2010 |
0.39 |
| May 3, 2010 |
0.39 |
| Apr 29, 2010 |
0.39 |
| Apr 28, 2010 |
0.39 |
| Apr 26, 2010 |
0.39 |
| Apr 22, 2010 |
0.39 |
| Apr 21, 2010 |
0.40 |
| Apr 20, 2010 |
0.40 |
| Apr 19, 2010 |
0.40 |
| Apr 16, 2010 |
0.40 |
| Apr 15, 2010 |
0.40 |
| Apr 14, 2010 |
0.40 |
| Apr 13, 2010 |
0.41 |
| Apr 12, 2010 |
0.41 |
| Apr 9, 2010 |
0.41 |
| Apr 8, 2010 |
0.41 |
| Apr 7, 2010 |
0.41 |
| Apr 6, 2010 |
0.42 |
| Apr 5, 2010 |
0.42 |
| Apr 1, 2010 |
0.42 |
| Mar 31, 2010 |
0.42 |
| Mar 30, 2010 |
0.42 |
| Mar 29, 2010 |
0.43 |
| Mar 26, 2010 |
0.43 |
| Mar 25, 2010 |
0.43 |
| Mar 24, 2010 |
0.43 |
| Mar 23, 2010 |
0.43 |
| Mar 22, 2010 |
0.44 |
| Mar 19, 2010 |
0.44 |
| Mar 18, 2010 |
0.44 |
| Mar 17, 2010 |
0.44 |
| Mar 16, 2010 |
0.44 |
| Mar 15, 2010 |
0.44 |
| Mar 12, 2010 |
0.44 |
| Mar 11, 2010 |
0.45 |
| Mar 10, 2010 |
0.45 |
| Mar 9, 2010 |
0.45 |
| Mar 8, 2010 |
0.45 |
| Mar 5, 2010 |
0.45 |
| Mar 4, 2010 |
0.45 |
| Mar 3, 2010 |
0.46 |
| Mar 2, 2010 |
0.46 |
| Mar 1, 2010 |
0.46 |
| Feb 26, 2010 |
0.46 |
| Feb 25, 2010 |
0.46 |
| Feb 24, 2010 |
0.47 |
| Feb 23, 2010 |
0.47 |
| Feb 22, 2010 |
0.47 |
| Feb 19, 2010 |
0.47 |
| Feb 18, 2010 |
0.47 |
| Feb 17, 2010 |
0.47 |
| Feb 16, 2010 |
0.48 |
| Feb 12, 2010 |
0.48 |
| Feb 11, 2010 |
0.48 |
| Feb 10, 2010 |
0.48 |
| Feb 9, 2010 |
0.48 |
| Feb 8, 2010 |
0.48 |
| Feb 5, 2010 |
0.48 |
| Feb 4, 2010 |
0.48 |
| Feb 3, 2010 |
0.48 |
| Feb 2, 2010 |
0.48 |
| Feb 1, 2010 |
0.48 |
| Jan 29, 2010 |
0.48 |
| Jan 28, 2010 |
0.48 |
| Jan 27, 2010 |
0.48 |
| Jan 26, 2010 |
0.48 |
| Jan 25, 2010 |
0.48 |
| Jan 22, 2010 |
0.48 |
| Jan 21, 2010 |
0.48 |
| Jan 20, 2010 |
0.49 |
| Jan 19, 2010 |
0.49 |
| Jan 15, 2010 |
0.49 |
| Jan 14, 2010 |
0.49 |
| Jan 13, 2010 |
0.49 |
| Jan 12, 2010 |
0.49 |
| Jan 11, 2010 |
0.49 |
| Jan 8, 2010 |
0.49 |
| Jan 7, 2010 |
0.49 |
| Jan 6, 2010 |
0.49 |
| Jan 5, 2010 |
0.49 |
| Jan 4, 2010 |
0.49 |
| Dec 31, 2009 |
0.49 |
| Dec 30, 2009 |
0.49 |
| Dec 29, 2009 |
0.49 |
| Dec 28, 2009 |
0.49 |
| Dec 24, 2009 |
0.49 |
| Dec 23, 2009 |
0.49 |
| Dec 22, 2009 |
0.50 |
| Dec 21, 2009 |
0.50 |
| Dec 18, 2009 |
0.50 |
| Dec 17, 2009 |
0.50 |
| Dec 16, 2009 |
0.50 |
| Dec 15, 2009 |
0.50 |
| Dec 14, 2009 |
0.50 |
| Dec 11, 2009 |
0.50 |
| Dec 10, 2009 |
0.50 |
| Dec 9, 2009 |
0.50 |
| Dec 8, 2009 |
0.50 |
| Dec 7, 2009 |
0.50 |
| Dec 4, 2009 |
0.50 |
| Dec 3, 2009 |
0.50 |
| Dec 2, 2009 |
0.50 |
| Dec 1, 2009 |
0.50 |
| Nov 30, 2009 |
0.50 |
| Nov 25, 2009 |
0.50 |
| Nov 24, 2009 |
0.50 |
| Nov 23, 2009 |
0.50 |
| Nov 20, 2009 |
0.50 |
| Nov 19, 2009 |
0.50 |
| Nov 18, 2009 |
0.50 |
| Nov 17, 2009 |
0.50 |
| Nov 16, 2009 |
0.50 |
| Nov 13, 2009 |
0.50 |
| Nov 12, 2009 |
0.50 |
| Nov 11, 2009 |
0.50 |
| Nov 10, 2009 |
0.50 |
| Nov 9, 2009 |
0.50 |
| Nov 6, 2009 |
0.50 |
| Nov 5, 2009 |
0.50 |
| Nov 4, 2009 |
0.50 |
| Nov 3, 2009 |
0.50 |
| Nov 2, 2009 |
0.49 |
| Oct 30, 2009 |
0.49 |
| Oct 29, 2009 |
0.49 |
| Oct 28, 2009 |
0.49 |
| Oct 27, 2009 |
0.49 |
| Oct 26, 2009 |
0.49 |
| Oct 23, 2009 |
0.49 |
| Oct 22, 2009 |
0.49 |
| Oct 21, 2009 |
0.49 |
| Oct 19, 2009 |
0.49 |
| Oct 16, 2009 |
0.49 |
| Oct 15, 2009 |
0.49 |
| Oct 14, 2009 |
0.48 |
| Oct 13, 2009 |
0.48 |
| Oct 12, 2009 |
0.48 |
| Oct 9, 2009 |
0.48 |
| Oct 8, 2009 |
0.48 |
| Oct 7, 2009 |
0.48 |
| Oct 6, 2009 |
0.48 |
| Oct 5, 2009 |
0.48 |
| Oct 2, 2009 |
0.48 |
| Oct 1, 2009 |
0.48 |
| Sep 30, 2009 |
0.48 |
| Sep 29, 2009 |
0.47 |
| Sep 28, 2009 |
0.47 |
| Sep 25, 2009 |
0.47 |
| Sep 24, 2009 |
0.47 |
| Sep 23, 2009 |
0.47 |
| Sep 22, 2009 |
0.47 |
| Sep 21, 2009 |
0.47 |
| Sep 18, 2009 |
0.47 |
| Sep 17, 2009 |
0.47 |
| Sep 16, 2009 |
0.47 |
| Sep 15, 2009 |
0.46 |
| Sep 14, 2009 |
0.46 |
| Sep 11, 2009 |
0.46 |
| Sep 10, 2009 |
0.46 |
| Sep 9, 2009 |
0.46 |
| Sep 8, 2009 |
0.46 |
| Sep 4, 2009 |
0.46 |
| Sep 3, 2009 |
0.46 |
| Sep 2, 2009 |
0.45 |
| Sep 1, 2009 |
0.45 |
| Aug 31, 2009 |
0.45 |
| Aug 28, 2009 |
0.45 |
| Aug 27, 2009 |
0.45 |
| Aug 26, 2009 |
0.45 |
| Aug 25, 2009 |
0.44 |
| Aug 24, 2009 |
0.44 |
| Aug 21, 2009 |
0.44 |
| Aug 20, 2009 |
0.44 |
| Aug 19, 2009 |
0.44 |
| Aug 18, 2009 |
0.43 |
| Aug 17, 2009 |
0.43 |
| Aug 14, 2009 |
0.43 |
| Aug 13, 2009 |
0.43 |
| Aug 12, 2009 |
0.43 |
| Aug 11, 2009 |
0.42 |
| Aug 10, 2009 |
0.42 |
| Aug 7, 2009 |
0.42 |
| Aug 6, 2009 |
0.42 |
| Aug 5, 2009 |
0.42 |
| Aug 4, 2009 |
0.42 |
| Aug 3, 2009 |
0.42 |
| Jul 31, 2009 |
0.42 |
| Jul 30, 2009 |
0.42 |
| Jul 29, 2009 |
0.42 |
| Jul 28, 2009 |
0.42 |
| Jul 27, 2009 |
0.42 |
| Jul 24, 2009 |
0.42 |
| Jul 23, 2009 |
0.42 |
| Jul 22, 2009 |
0.42 |
| Jul 21, 2009 |
0.42 |
| Jul 17, 2009 |
0.42 |
| Jul 16, 2009 |
0.42 |
| Jul 15, 2009 |
0.42 |
| Jul 13, 2009 |
0.42 |
| Jul 10, 2009 |
0.42 |
| Jul 9, 2009 |
0.42 |
| Jul 8, 2009 |
0.42 |
| Jul 7, 2009 |
0.43 |
| Jul 6, 2009 |
0.43 |
| Jul 2, 2009 |
0.43 |
| Jul 1, 2009 |
0.43 |
| Jun 30, 2009 |
0.43 |
| Jun 29, 2009 |
0.43 |
| Jun 26, 2009 |
0.43 |
| Jun 25, 2009 |
0.43 |
| Jun 24, 2009 |
0.43 |
| Jun 23, 2009 |
0.43 |
| Jun 22, 2009 |
0.43 |
| Jun 19, 2009 |
0.44 |
| Jun 18, 2009 |
0.44 |
| Jun 17, 2009 |
0.44 |
| Jun 16, 2009 |
0.44 |
| Jun 15, 2009 |
0.44 |
| Jun 12, 2009 |
0.44 |
| Jun 11, 2009 |
0.45 |
| Jun 10, 2009 |
0.45 |
| Jun 9, 2009 |
0.45 |
| Jun 8, 2009 |
0.45 |
| Jun 5, 2009 |
0.45 |
| Jun 4, 2009 |
0.45 |
| Jun 3, 2009 |
0.45 |
| Jun 2, 2009 |
0.45 |
| Jun 1, 2009 |
0.46 |
| May 29, 2009 |
0.46 |
| May 28, 2009 |
0.46 |
| May 26, 2009 |
0.47 |
| May 20, 2009 |
0.47 |
| May 19, 2009 |
0.47 |
| May 18, 2009 |
0.47 |
| May 12, 2009 |
0.48 |
| May 11, 2009 |
0.48 |
| May 8, 2009 |
0.48 |
| May 6, 2009 |
0.48 |
| May 5, 2009 |
0.49 |
| May 4, 2009 |
0.49 |
| May 1, 2009 |
0.49 |
| Apr 30, 2009 |
0.49 |
| Apr 29, 2009 |
0.50 |
| Apr 28, 2009 |
0.50 |
| Apr 24, 2009 |
0.50 |
| Apr 23, 2009 |
0.50 |
| Apr 22, 2009 |
0.51 |
| Apr 21, 2009 |
0.51 |
| Apr 20, 2009 |
0.51 |
| Apr 17, 2009 |
0.52 |
| Apr 16, 2009 |
0.52 |
| Apr 15, 2009 |
0.53 |
| Apr 14, 2009 |
0.53 |
| Apr 13, 2009 |
0.53 |
| Apr 9, 2009 |
0.54 |
| Apr 8, 2009 |
0.54 |
| Apr 7, 2009 |
0.54 |
| Apr 6, 2009 |
0.55 |
| Apr 3, 2009 |
0.55 |
| Apr 2, 2009 |
0.56 |
| Apr 1, 2009 |
0.56 |
| Mar 31, 2009 |
0.56 |
| Mar 30, 2009 |
0.57 |
| Mar 27, 2009 |
0.58 |
| Mar 26, 2009 |
0.58 |
| Mar 25, 2009 |
0.58 |
| Mar 24, 2009 |
0.59 |
| Mar 23, 2009 |
0.59 |
| Mar 20, 2009 |
0.60 |
| Mar 19, 2009 |
0.61 |
| Mar 18, 2009 |
0.61 |
| Mar 17, 2009 |
0.62 |
| Mar 16, 2009 |
0.62 |
| Mar 13, 2009 |
0.62 |
| Mar 12, 2009 |
0.63 |
| Mar 11, 2009 |
0.63 |
| Mar 10, 2009 |
0.64 |
| Mar 9, 2009 |
0.64 |
| Mar 6, 2009 |
0.64 |
| Mar 5, 2009 |
0.65 |
| Mar 4, 2009 |
0.65 |
| Mar 3, 2009 |
0.66 |
| Mar 2, 2009 |
0.66 |
| Feb 27, 2009 |
0.67 |
| Feb 26, 2009 |
0.67 |
| Feb 25, 2009 |
0.67 |
| Feb 24, 2009 |
0.68 |
| Feb 23, 2009 |
0.68 |
| Feb 20, 2009 |
0.68 |
| Feb 19, 2009 |
0.69 |
| Feb 18, 2009 |
0.69 |
| Feb 13, 2009 |
0.69 |
| Feb 12, 2009 |
0.70 |
| Feb 11, 2009 |
0.70 |
| Feb 10, 2009 |
0.70 |
| Feb 9, 2009 |
0.71 |
| Feb 5, 2009 |
0.71 |
| Feb 3, 2009 |
0.72 |
| Feb 2, 2009 |
0.72 |
| Jan 29, 2009 |
0.72 |
| Jan 28, 2009 |
0.73 |
| Jan 27, 2009 |
0.73 |
| Jan 23, 2009 |
0.73 |
| Jan 22, 2009 |
0.74 |
| Jan 21, 2009 |
0.74 |
| Jan 20, 2009 |
0.74 |
| Jan 16, 2009 |
0.74 |
| Jan 14, 2009 |
0.75 |
| Jan 13, 2009 |
0.75 |
| Jan 12, 2009 |
0.75 |
| Jan 9, 2009 |
0.75 |
| Jan 8, 2009 |
0.76 |
| Jan 7, 2009 |
0.76 |
| Jan 6, 2009 |
0.76 |
| Jan 5, 2009 |
0.76 |
| Dec 31, 2008 |
0.76 |
| Dec 30, 2008 |
0.77 |
| Dec 29, 2008 |
0.77 |
| Dec 26, 2008 |
0.77 |
| Dec 24, 2008 |
0.78 |
| Dec 23, 2008 |
0.78 |
| Dec 22, 2008 |
0.78 |
| Dec 19, 2008 |
0.78 |
| Dec 18, 2008 |
0.79 |
| Dec 17, 2008 |
0.79 |
| Dec 16, 2008 |
0.79 |
| Dec 15, 2008 |
0.80 |
| Dec 12, 2008 |
0.80 |
| Dec 11, 2008 |
0.80 |
| Dec 10, 2008 |
0.81 |
| Dec 9, 2008 |
0.81 |
| Dec 8, 2008 |
0.81 |
| Dec 5, 2008 |
0.82 |
| Dec 4, 2008 |
0.82 |
| Dec 3, 2008 |
0.83 |
| Dec 2, 2008 |
0.83 |
| Dec 1, 2008 |
0.84 |
| Nov 26, 2008 |
0.84 |
| Nov 25, 2008 |
0.84 |
| Nov 24, 2008 |
0.85 |
| Nov 21, 2008 |
0.85 |
| Nov 20, 2008 |
0.85 |
| Nov 19, 2008 |
0.85 |
| Nov 18, 2008 |
0.86 |
| Nov 17, 2008 |
0.86 |
| Nov 14, 2008 |
0.86 |
| Nov 13, 2008 |
0.86 |
| Nov 12, 2008 |
0.86 |
| Nov 11, 2008 |
0.87 |
| Nov 10, 2008 |
0.87 |
| Nov 7, 2008 |
0.87 |
| Nov 6, 2008 |
0.87 |
| Nov 5, 2008 |
0.87 |
| Nov 4, 2008 |
0.87 |
| Nov 3, 2008 |
0.88 |
| Oct 31, 2008 |
0.88 |
| Oct 30, 2008 |
0.88 |
| Oct 29, 2008 |
0.89 |
| Oct 28, 2008 |
0.89 |
| Oct 27, 2008 |
0.89 |
| Oct 24, 2008 |
0.90 |
| Oct 23, 2008 |
0.90 |
| Oct 21, 2008 |
0.90 |
| Oct 20, 2008 |
0.91 |
| Oct 17, 2008 |
0.91 |
| Oct 16, 2008 |
0.92 |
| Oct 15, 2008 |
0.92 |
| Oct 14, 2008 |
0.93 |
| Oct 13, 2008 |
0.93 |
| Oct 10, 2008 |
0.93 |
| Oct 9, 2008 |
0.94 |
| Oct 8, 2008 |
0.94 |
| Oct 7, 2008 |
0.94 |
| Oct 6, 2008 |
0.95 |
| Oct 3, 2008 |
0.95 |
| Oct 2, 2008 |
0.95 |
| Oct 1, 2008 |
0.96 |
| Sep 30, 2008 |
0.96 |
| Sep 29, 2008 |
0.97 |
| Sep 26, 2008 |
0.97 |
| Sep 25, 2008 |
0.98 |
| Sep 24, 2008 |
0.98 |
| Sep 23, 2008 |
0.98 |
| Sep 22, 2008 |
0.99 |
| Sep 19, 2008 |
0.99 |
| Sep 18, 2008 |
1.00 |
| Sep 17, 2008 |
1.00 |
| Sep 16, 2008 |
1.01 |
| Sep 15, 2008 |
1.01 |
| Sep 12, 2008 |
1.02 |
| Sep 11, 2008 |
1.02 |
| Sep 10, 2008 |
1.03 |
| Sep 9, 2008 |
1.04 |
| Sep 8, 2008 |
1.04 |
| Sep 5, 2008 |
1.05 |
| Sep 4, 2008 |
1.05 |
| Sep 3, 2008 |
1.06 |
| Sep 2, 2008 |
1.06 |
| Aug 29, 2008 |
1.07 |
| Aug 28, 2008 |
1.07 |
| Aug 27, 2008 |
1.08 |
| Aug 26, 2008 |
1.09 |
| Aug 25, 2008 |
1.09 |
| Aug 22, 2008 |
1.10 |
| Aug 21, 2008 |
1.11 |
| Aug 20, 2008 |
1.12 |
| Aug 19, 2008 |
1.13 |
| Aug 18, 2008 |
1.14 |
| Aug 15, 2008 |
1.15 |
| Aug 14, 2008 |
1.16 |
| Aug 13, 2008 |
1.17 |
| Aug 12, 2008 |
1.18 |
| Aug 11, 2008 |
1.18 |
| Aug 8, 2008 |
1.19 |
| Aug 7, 2008 |
1.20 |
| Aug 6, 2008 |
1.21 |
| Aug 5, 2008 |
1.22 |
| Aug 4, 2008 |
1.24 |
| Aug 1, 2008 |
1.26 |
| Jul 31, 2008 |
1.27 |
| Jul 30, 2008 |
1.28 |
| Jul 29, 2008 |
1.30 |
| Jul 28, 2008 |
1.31 |
| Jul 25, 2008 |
1.33 |
| Jul 24, 2008 |
1.35 |
| Jul 23, 2008 |
1.37 |
| Jul 22, 2008 |
1.39 |
| Jul 21, 2008 |
1.41 |
| Jul 18, 2008 |
1.41 |
| Jul 17, 2008 |
1.42 |
| Jul 16, 2008 |
1.42 |
| Jul 15, 2008 |
1.43 |
| Jul 14, 2008 |
1.44 |
| Jul 11, 2008 |
1.44 |
| Jul 10, 2008 |
1.45 |
| Jul 9, 2008 |
1.45 |
| Jul 8, 2008 |
1.46 |
| Jul 7, 2008 |
1.46 |
| Jul 3, 2008 |
1.47 |
| Jul 2, 2008 |
1.48 |
| Jul 1, 2008 |
1.48 |
| Jun 30, 2008 |
1.49 |
| Jun 27, 2008 |
1.50 |
| Jun 26, 2008 |
1.51 |
| Jun 25, 2008 |
1.52 |
| Jun 24, 2008 |
1.53 |
| Jun 23, 2008 |
1.54 |
| Jun 20, 2008 |
1.55 |
| Jun 19, 2008 |
1.56 |
| Jun 18, 2008 |
1.56 |
| Jun 17, 2008 |
1.57 |
| Jun 16, 2008 |
1.58 |
| Jun 13, 2008 |
1.59 |
| Jun 12, 2008 |
1.60 |
| Jun 11, 2008 |
1.61 |
| Jun 10, 2008 |
1.62 |
| Jun 9, 2008 |
1.63 |
| Jun 6, 2008 |
1.64 |
| Jun 5, 2008 |
1.66 |
| Jun 4, 2008 |
1.67 |
| Jun 3, 2008 |
1.69 |
| Jun 2, 2008 |
1.70 |
| May 30, 2008 |
1.72 |
| May 29, 2008 |
1.73 |
| May 28, 2008 |
1.74 |
| May 27, 2008 |
1.76 |
| May 23, 2008 |
1.78 |
| May 22, 2008 |
1.79 |
| May 21, 2008 |
1.81 |
| May 20, 2008 |
1.82 |
| May 19, 2008 |
1.83 |
| May 16, 2008 |
1.85 |
| May 15, 2008 |
1.86 |
| May 14, 2008 |
1.88 |
| May 13, 2008 |
1.90 |
| May 12, 2008 |
1.91 |
| May 9, 2008 |
1.93 |
| May 8, 2008 |
1.95 |
| May 7, 2008 |
1.96 |
| May 6, 2008 |
1.98 |
| May 5, 2008 |
2.00 |
| May 2, 2008 |
2.02 |
| May 1, 2008 |
2.04 |
| Apr 30, 2008 |
2.06 |
| Apr 29, 2008 |
2.08 |
| Apr 28, 2008 |
2.09 |
| Apr 25, 2008 |
2.11 |
| Apr 24, 2008 |
2.13 |
| Apr 23, 2008 |
2.15 |
| Apr 22, 2008 |
2.17 |
| Apr 21, 2008 |
2.19 |
| Apr 18, 2008 |
2.21 |
| Apr 17, 2008 |
2.23 |
| Apr 16, 2008 |
2.24 |
| Apr 15, 2008 |
2.26 |
| Apr 14, 2008 |
2.27 |
| Apr 11, 2008 |
2.28 |
| Apr 10, 2008 |
2.29 |
| Apr 9, 2008 |
2.30 |
| Apr 8, 2008 |
2.32 |
| Apr 7, 2008 |
2.33 |
| Apr 4, 2008 |
2.34 |
| Apr 3, 2008 |
2.36 |
| Apr 2, 2008 |
2.37 |
| Apr 1, 2008 |
2.39 |
| Mar 31, 2008 |
2.40 |
| Mar 28, 2008 |
2.41 |
| Mar 27, 2008 |
2.43 |
| Mar 26, 2008 |
2.44 |
| Mar 25, 2008 |
2.45 |
| Mar 24, 2008 |
2.47 |
| Mar 20, 2008 |
2.48 |
| Mar 19, 2008 |
2.49 |
| Mar 18, 2008 |
2.51 |
| Mar 17, 2008 |
2.52 |
| Mar 14, 2008 |
2.54 |
| Mar 13, 2008 |
2.55 |
| Mar 12, 2008 |
2.56 |
| Mar 11, 2008 |
2.58 |
| Mar 10, 2008 |
2.59 |
| Mar 7, 2008 |
2.60 |
| Mar 6, 2008 |
2.61 |
| Mar 5, 2008 |
2.62 |
| Mar 4, 2008 |
2.63 |
| Mar 3, 2008 |
2.64 |
| Feb 29, 2008 |
2.65 |
| Feb 28, 2008 |
2.66 |
| Feb 27, 2008 |
2.66 |
| Feb 26, 2008 |
2.67 |
| Feb 25, 2008 |
2.67 |
| Feb 22, 2008 |
2.68 |
| Feb 21, 2008 |
2.69 |
| Feb 20, 2008 |
2.69 |
| Feb 19, 2008 |
2.70 |
| Feb 15, 2008 |
2.71 |
| Feb 14, 2008 |
2.71 |
| Feb 13, 2008 |
2.72 |
| Feb 12, 2008 |
2.72 |
| Feb 11, 2008 |
2.73 |
| Feb 8, 2008 |
2.74 |
| Feb 7, 2008 |
2.74 |
| Feb 6, 2008 |
2.75 |
| Feb 5, 2008 |
2.76 |
| Feb 4, 2008 |
2.76 |
| Feb 1, 2008 |
2.77 |
| Jan 31, 2008 |
2.77 |
| Jan 30, 2008 |
2.78 |
| Jan 29, 2008 |
2.79 |
| Jan 28, 2008 |
2.80 |
| Jan 25, 2008 |
2.80 |
| Jan 24, 2008 |
2.81 |
| Jan 23, 2008 |
2.82 |
| Jan 22, 2008 |
2.82 |
| Jan 18, 2008 |
2.83 |
| Jan 17, 2008 |
2.83 |
| Jan 16, 2008 |
2.84 |
| Jan 15, 2008 |
2.84 |
| Jan 14, 2008 |
2.84 |
| Jan 11, 2008 |
2.85 |
| Jan 10, 2008 |
2.85 |
| Jan 9, 2008 |
2.85 |
| Jan 8, 2008 |
2.86 |
| Jan 7, 2008 |
2.86 |
| Jan 4, 2008 |
2.86 |
| Jan 3, 2008 |
2.87 |
| Jan 2, 2008 |
2.87 |
| Dec 31, 2007 |
2.87 |
| Dec 28, 2007 |
2.87 |
| Dec 27, 2007 |
2.88 |
| Dec 26, 2007 |
2.88 |
| Dec 24, 2007 |
2.88 |
| Dec 21, 2007 |
2.89 |
| Dec 20, 2007 |
2.89 |
| Dec 19, 2007 |
2.89 |
| Dec 18, 2007 |
2.90 |
| Dec 17, 2007 |
2.90 |
| Dec 14, 2007 |
2.90 |
| Dec 13, 2007 |
2.90 |
| Dec 12, 2007 |
2.91 |
| Dec 11, 2007 |
2.91 |
| Dec 10, 2007 |
2.91 |
| Dec 7, 2007 |
2.91 |
| Dec 6, 2007 |
2.91 |
| Dec 5, 2007 |
2.92 |
| Dec 4, 2007 |
2.92 |
| Dec 3, 2007 |
2.92 |
| Nov 30, 2007 |
2.92 |
| Nov 29, 2007 |
2.93 |
| Nov 28, 2007 |
2.93 |
| Nov 27, 2007 |
2.93 |
| Nov 26, 2007 |
2.93 |
| Nov 23, 2007 |
2.93 |
| Nov 21, 2007 |
2.94 |
| Nov 20, 2007 |
2.94 |
| Nov 19, 2007 |
2.94 |
| Nov 16, 2007 |
2.94 |
| Nov 15, 2007 |
2.95 |
| Nov 14, 2007 |
2.95 |
| Nov 13, 2007 |
2.95 |
| Nov 12, 2007 |
2.95 |
| Nov 9, 2007 |
2.96 |
| Nov 8, 2007 |
2.96 |
| Nov 7, 2007 |
2.96 |
| Nov 6, 2007 |
2.95 |
| Nov 5, 2007 |
2.95 |
| Nov 2, 2007 |
2.95 |
| Nov 1, 2007 |
2.95 |
| Oct 31, 2007 |
2.95 |
| Oct 30, 2007 |
2.95 |
| Oct 29, 2007 |
2.95 |
| Oct 26, 2007 |
2.95 |
| Oct 25, 2007 |
2.94 |
| Oct 24, 2007 |
2.94 |
| Oct 23, 2007 |
2.94 |
| Oct 22, 2007 |
2.93 |
| Oct 19, 2007 |
2.92 |
| Oct 18, 2007 |
2.91 |
| Oct 17, 2007 |
2.90 |
| Oct 16, 2007 |
2.89 |
| Oct 15, 2007 |
2.88 |
| Oct 12, 2007 |
2.87 |
| Oct 11, 2007 |
2.85 |
| Oct 10, 2007 |
2.84 |
| Oct 9, 2007 |
2.82 |
| Oct 8, 2007 |
2.81 |
| Oct 5, 2007 |
2.80 |
| Oct 4, 2007 |
2.78 |
| Oct 3, 2007 |
2.76 |
| Oct 2, 2007 |
2.76 |
| Oct 1, 2007 |
2.76 |
| Sep 28, 2007 |
2.75 |
| Sep 27, 2007 |
2.75 |
| Sep 26, 2007 |
2.75 |
| Sep 25, 2007 |
2.74 |
| Sep 24, 2007 |
2.74 |
| Sep 21, 2007 |
2.74 |
| Sep 20, 2007 |
2.73 |
| Sep 19, 2007 |
2.73 |
| Sep 18, 2007 |
2.73 |
| Sep 17, 2007 |
2.72 |
| Sep 14, 2007 |
2.72 |
| Sep 13, 2007 |
2.71 |
| Sep 12, 2007 |
2.70 |
| Sep 11, 2007 |
2.70 |
| Sep 10, 2007 |
2.69 |
| Sep 7, 2007 |
2.69 |
| Sep 6, 2007 |
2.68 |
| Sep 5, 2007 |
2.67 |
| Sep 4, 2007 |
2.67 |
| Aug 31, 2007 |
2.66 |
| Aug 30, 2007 |
2.66 |
| Aug 29, 2007 |
2.65 |
| Aug 28, 2007 |
2.64 |
| Aug 27, 2007 |
2.64 |
| Aug 24, 2007 |
2.64 |
| Aug 23, 2007 |
2.64 |
| Aug 22, 2007 |
2.63 |
| Aug 21, 2007 |
2.62 |
| Aug 20, 2007 |
2.62 |
| Aug 17, 2007 |
2.60 |
| Aug 16, 2007 |
2.59 |
| Aug 15, 2007 |
2.58 |
| Aug 14, 2007 |
2.56 |
| Aug 13, 2007 |
2.55 |
| Aug 10, 2007 |
2.54 |
| Aug 9, 2007 |
2.52 |
| Aug 8, 2007 |
2.51 |
| Aug 7, 2007 |
2.50 |
| Aug 6, 2007 |
2.48 |
| Aug 3, 2007 |
2.47 |
| Aug 2, 2007 |
2.46 |
| Aug 1, 2007 |
2.45 |
| Jul 31, 2007 |
2.44 |
| Jul 30, 2007 |
2.42 |
| Jul 27, 2007 |
2.41 |
| Jul 26, 2007 |
2.40 |
| Jul 25, 2007 |
2.39 |
| Jul 24, 2007 |
2.37 |
| Jul 23, 2007 |
2.36 |
| Jul 20, 2007 |
2.35 |
| Jul 19, 2007 |
2.34 |
| Jul 18, 2007 |
2.33 |
| Jul 17, 2007 |
2.32 |
| Jul 16, 2007 |
2.30 |
| Jul 13, 2007 |
2.29 |
| Jul 12, 2007 |
2.28 |
| Jul 11, 2007 |
2.27 |
| Jul 10, 2007 |
2.26 |
| Jul 9, 2007 |
2.25 |
| Jul 6, 2007 |
2.24 |
| Jul 5, 2007 |
2.23 |
| Jul 3, 2007 |
2.22 |
| Jul 2, 2007 |
2.21 |
| Jun 29, 2007 |
2.20 |
| Jun 28, 2007 |
2.20 |
| Jun 27, 2007 |
2.20 |
| Jun 26, 2007 |
2.20 |
| Jun 25, 2007 |
2.20 |
| Jun 22, 2007 |
2.20 |
| Jun 21, 2007 |
2.20 |
| Jun 20, 2007 |
2.20 |
| Jun 19, 2007 |
2.19 |
| Jun 18, 2007 |
2.19 |
| Jun 15, 2007 |
2.19 |
| Jun 14, 2007 |
2.18 |
| Jun 13, 2007 |
2.18 |
| Jun 12, 2007 |
2.17 |
| Jun 11, 2007 |
2.17 |
| Jun 8, 2007 |
2.16 |
| Jun 7, 2007 |
2.16 |
| Jun 6, 2007 |
2.16 |
| Jun 5, 2007 |
2.15 |
| Jun 4, 2007 |
2.15 |
| Jun 1, 2007 |
2.14 |
| May 31, 2007 |
2.14 |
| May 30, 2007 |
2.13 |
| May 29, 2007 |
2.13 |
| May 25, 2007 |
2.13 |
| May 24, 2007 |
2.13 |
| May 23, 2007 |
2.13 |
| May 22, 2007 |
2.12 |
| May 21, 2007 |
2.12 |
| May 18, 2007 |
2.12 |
| May 17, 2007 |
2.12 |
| May 16, 2007 |
2.12 |
| May 15, 2007 |
2.12 |
| May 14, 2007 |
2.12 |
| May 11, 2007 |
2.13 |
| May 10, 2007 |
2.13 |
| May 9, 2007 |
2.13 |
| May 8, 2007 |
2.13 |
| May 7, 2007 |
2.13 |
| May 4, 2007 |
2.13 |
| May 3, 2007 |
2.13 |
| May 2, 2007 |
2.14 |
| May 1, 2007 |
2.14 |
| Apr 30, 2007 |
2.15 |
| Apr 27, 2007 |
2.15 |
| Apr 26, 2007 |
2.16 |
| Apr 25, 2007 |
2.16 |
| Apr 24, 2007 |
2.17 |
| Apr 23, 2007 |
2.18 |
| Apr 20, 2007 |
2.18 |
| Apr 19, 2007 |
2.19 |
| Apr 18, 2007 |
2.20 |
| Apr 17, 2007 |
2.21 |
| Apr 16, 2007 |
2.22 |
| Apr 13, 2007 |
2.23 |
| Apr 12, 2007 |
2.24 |
| Apr 11, 2007 |
2.26 |
| Apr 10, 2007 |
2.27 |
| Apr 9, 2007 |
2.28 |
| Apr 5, 2007 |
2.30 |
| Apr 4, 2007 |
2.30 |
| Apr 3, 2007 |
2.31 |
| Apr 2, 2007 |
2.32 |
| Mar 30, 2007 |
2.33 |
| Mar 29, 2007 |
2.34 |
| Mar 28, 2007 |
2.35 |
| Mar 27, 2007 |
2.36 |
| Mar 26, 2007 |
2.37 |
| Mar 23, 2007 |
2.38 |
| Mar 22, 2007 |
2.40 |
| Mar 21, 2007 |
2.41 |
| Mar 20, 2007 |
2.42 |
| Mar 19, 2007 |
2.44 |
| Mar 16, 2007 |
2.46 |
| Mar 15, 2007 |
2.47 |
| Mar 14, 2007 |
2.49 |
| Mar 13, 2007 |
2.51 |
| Mar 12, 2007 |
2.53 |
| Mar 9, 2007 |
2.55 |
| Mar 8, 2007 |
2.57 |
| Mar 7, 2007 |
2.60 |
| Mar 6, 2007 |
2.62 |
| Mar 5, 2007 |
2.64 |
| Mar 2, 2007 |
2.66 |
| Mar 1, 2007 |
2.68 |
| Feb 28, 2007 |
2.70 |
| Feb 27, 2007 |
2.73 |
| Feb 26, 2007 |
2.75 |
| Feb 23, 2007 |
2.77 |
| Feb 22, 2007 |
2.80 |
| Feb 21, 2007 |
2.82 |
| Feb 20, 2007 |
2.84 |
| Feb 16, 2007 |
2.85 |
| Feb 15, 2007 |
2.87 |
| Feb 14, 2007 |
2.89 |
| Feb 13, 2007 |
2.91 |
| Feb 12, 2007 |
2.93 |
| Feb 9, 2007 |
2.95 |
| Feb 8, 2007 |
2.97 |
| Feb 7, 2007 |
2.99 |
| Feb 6, 2007 |
3.01 |
| Feb 5, 2007 |
3.03 |
| Feb 2, 2007 |
3.05 |
| Feb 1, 2007 |
3.07 |
| Jan 31, 2007 |
3.10 |
| Jan 30, 2007 |
3.12 |
| Jan 29, 2007 |
3.14 |
| Jan 26, 2007 |
3.17 |
| Jan 25, 2007 |
3.19 |
| Jan 24, 2007 |
3.21 |
| Jan 23, 2007 |
3.24 |
| Jan 22, 2007 |
3.26 |
| Jan 19, 2007 |
3.28 |
| Jan 18, 2007 |
3.31 |
| Jan 17, 2007 |
3.33 |
| Jan 16, 2007 |
3.35 |
| Jan 12, 2007 |
3.37 |
| Jan 11, 2007 |
3.40 |
| Jan 10, 2007 |
3.43 |
| Jan 9, 2007 |
3.45 |
| Jan 8, 2007 |
3.49 |
| Jan 5, 2007 |
3.52 |
| Jan 4, 2007 |
3.56 |
| Jan 3, 2007 |
3.59 |
| Dec 29, 2006 |
3.63 |
| Dec 28, 2006 |
3.67 |
| Dec 27, 2006 |
3.71 |
| Dec 26, 2006 |
3.75 |
| Dec 22, 2006 |
3.79 |
| Dec 21, 2006 |
3.83 |
| Dec 20, 2006 |
3.87 |
| Dec 19, 2006 |
3.91 |
| Dec 18, 2006 |
3.95 |
| Dec 15, 2006 |
3.99 |
| Dec 14, 2006 |
4.03 |
| Dec 13, 2006 |
4.08 |
| Dec 12, 2006 |
4.12 |
| Dec 11, 2006 |
4.15 |
| Dec 8, 2006 |
4.19 |
| Dec 7, 2006 |
4.23 |
| Dec 6, 2006 |
4.27 |
| Dec 5, 2006 |
4.31 |
| Dec 4, 2006 |
4.35 |
| Dec 1, 2006 |
4.39 |
| Nov 30, 2006 |
4.44 |
| Nov 29, 2006 |
4.48 |
| Nov 28, 2006 |
4.52 |
| Nov 27, 2006 |
4.56 |
| Nov 24, 2006 |
4.60 |
| Nov 22, 2006 |
4.65 |
| Nov 21, 2006 |
4.69 |
| Nov 20, 2006 |
4.73 |
| Nov 17, 2006 |
4.77 |
| Nov 16, 2006 |
4.81 |
| Nov 15, 2006 |
4.85 |
| Nov 14, 2006 |
4.90 |
| Nov 13, 2006 |
4.95 |
| Nov 10, 2006 |
5.00 |
| Nov 9, 2006 |
5.05 |
| Nov 8, 2006 |
5.10 |
| Nov 7, 2006 |
5.14 |
| Nov 6, 2006 |
5.18 |
| Nov 3, 2006 |
5.21 |
| Nov 2, 2006 |
5.25 |
| Nov 1, 2006 |
5.29 |
| Oct 31, 2006 |
5.32 |
| Oct 30, 2006 |
5.36 |
| Oct 27, 2006 |
5.40 |
| Oct 26, 2006 |
5.44 |
| Oct 25, 2006 |
5.48 |
| Oct 24, 2006 |
5.52 |
| Oct 23, 2006 |
5.56 |
| Oct 20, 2006 |
5.60 |
| Oct 19, 2006 |
5.64 |
| Oct 18, 2006 |
5.68 |
| Oct 17, 2006 |
5.72 |
| Oct 16, 2006 |
5.76 |
| Oct 13, 2006 |
5.80 |
| Oct 12, 2006 |
5.84 |
| Oct 11, 2006 |
5.88 |
| Oct 10, 2006 |
5.91 |
| Oct 9, 2006 |
5.95 |
| Oct 6, 2006 |
5.99 |
| Oct 5, 2006 |
6.03 |
| Oct 4, 2006 |
6.07 |
| Oct 3, 2006 |
6.11 |
| Oct 2, 2006 |
6.15 |
| Sep 29, 2006 |
6.19 |
| Sep 28, 2006 |
6.23 |
| Sep 27, 2006 |
6.27 |
| Sep 26, 2006 |
6.31 |
| Sep 25, 2006 |
6.35 |
| Sep 22, 2006 |
6.39 |
| Sep 21, 2006 |
6.43 |
| Sep 20, 2006 |
6.47 |
| Sep 19, 2006 |
6.51 |
| Sep 18, 2006 |
6.54 |
| Sep 15, 2006 |
6.58 |
| Sep 14, 2006 |
6.62 |
| Sep 13, 2006 |
6.65 |
| Sep 12, 2006 |
6.69 |
| Sep 11, 2006 |
6.73 |
| Sep 8, 2006 |
6.76 |
| Sep 7, 2006 |
6.79 |
| Sep 6, 2006 |
6.82 |
| Sep 5, 2006 |
6.84 |
| Sep 1, 2006 |
6.87 |
| Aug 31, 2006 |
6.90 |
| Aug 30, 2006 |
6.94 |
| Aug 29, 2006 |
6.98 |
| Aug 28, 2006 |
7.02 |
| Aug 25, 2006 |
7.06 |
| Aug 24, 2006 |
7.10 |
| Aug 23, 2006 |
7.14 |
| Aug 22, 2006 |
7.18 |
| Aug 21, 2006 |
7.22 |
| Aug 18, 2006 |
7.26 |
| Aug 17, 2006 |
7.30 |
| Aug 16, 2006 |
7.34 |
| Aug 15, 2006 |
7.38 |
| Aug 14, 2006 |
7.42 |
| Aug 11, 2006 |
7.46 |
| Aug 10, 2006 |
7.50 |
| Aug 9, 2006 |
7.54 |
| Aug 8, 2006 |
7.58 |
| Aug 7, 2006 |
7.63 |
| Aug 4, 2006 |
7.67 |
| Aug 3, 2006 |
7.71 |
| Aug 2, 2006 |
7.75 |
| Aug 1, 2006 |
7.79 |
| Jul 31, 2006 |
7.84 |
| Jul 28, 2006 |
7.88 |
| Jul 27, 2006 |
7.91 |
| Jul 26, 2006 |
7.95 |
| Jul 25, 2006 |
8.00 |
| Jul 24, 2006 |
8.06 |
| Jul 21, 2006 |
8.12 |
| Jul 20, 2006 |
8.19 |
| Jul 19, 2006 |
8.25 |
| Jul 18, 2006 |
8.31 |
| Jul 17, 2006 |
8.37 |
| Jul 14, 2006 |
8.43 |
| Jul 13, 2006 |
8.49 |
| Jul 12, 2006 |
8.54 |
| Jul 11, 2006 |
8.60 |
| Jul 10, 2006 |
8.66 |
| Jul 7, 2006 |
8.72 |
| Jul 6, 2006 |
8.77 |
| Jul 5, 2006 |
8.83 |
| Jul 3, 2006 |
8.89 |
| Jun 30, 2006 |
8.95 |
| Jun 29, 2006 |
9.01 |
| Jun 28, 2006 |
9.07 |
| Jun 27, 2006 |
9.13 |
| Jun 26, 2006 |
9.19 |
| Jun 23, 2006 |
9.24 |
| Jun 22, 2006 |
9.29 |
| Jun 21, 2006 |
9.35 |
| Jun 20, 2006 |
9.40 |
| Jun 19, 2006 |
9.45 |
| Jun 16, 2006 |
9.52 |
| Jun 15, 2006 |
9.58 |
| Jun 14, 2006 |
9.64 |
| Jun 13, 2006 |
9.70 |
| Jun 12, 2006 |
9.77 |
| Jun 9, 2006 |
9.83 |
| Jun 8, 2006 |
9.88 |
| Jun 7, 2006 |
9.94 |
| Jun 6, 2006 |
9.99 |
| Jun 5, 2006 |
10.05 |
| Jun 2, 2006 |
10.10 |
| Jun 1, 2006 |
10.15 |
| May 31, 2006 |
10.20 |
| May 30, 2006 |
10.25 |
| May 26, 2006 |
10.30 |
| May 25, 2006 |
10.34 |
| May 24, 2006 |
10.39 |
| May 23, 2006 |
10.43 |
| May 22, 2006 |
10.47 |
| May 19, 2006 |
10.51 |
| May 18, 2006 |
10.55 |
| May 17, 2006 |
10.59 |
| May 16, 2006 |
10.63 |
| May 15, 2006 |
10.67 |
| May 12, 2006 |
10.72 |
| May 11, 2006 |
10.76 |
| May 10, 2006 |
10.79 |
| May 9, 2006 |
10.83 |
| May 8, 2006 |
10.87 |
| May 5, 2006 |
10.91 |
| May 4, 2006 |
10.96 |
| May 3, 2006 |
11.01 |
| May 2, 2006 |
11.07 |
| May 1, 2006 |
11.12 |
| Apr 28, 2006 |
11.17 |
| Apr 27, 2006 |
11.22 |
| Apr 26, 2006 |
11.27 |
| Apr 25, 2006 |
11.32 |
| Apr 24, 2006 |
11.37 |
| Apr 21, 2006 |
11.42 |
| Apr 20, 2006 |
11.47 |
| Apr 19, 2006 |
11.51 |
| Apr 18, 2006 |
11.55 |
| Apr 17, 2006 |
11.58 |
| Apr 13, 2006 |
11.60 |
| Apr 12, 2006 |
11.63 |
| Apr 11, 2006 |
11.66 |
| Apr 10, 2006 |
11.68 |
| Apr 7, 2006 |
11.71 |
| Apr 6, 2006 |
11.74 |
| Apr 5, 2006 |
11.76 |
| Apr 4, 2006 |
11.80 |
| Apr 3, 2006 |
11.83 |
| Mar 31, 2006 |
11.86 |
| Mar 30, 2006 |
11.89 |
| Mar 29, 2006 |
11.92 |
| Mar 28, 2006 |
11.95 |
| Mar 27, 2006 |
11.98 |
| Mar 24, 2006 |
12.00 |
| Mar 23, 2006 |
12.03 |
| Mar 22, 2006 |
12.06 |
| Mar 21, 2006 |
12.08 |
| Mar 20, 2006 |
12.10 |
| Mar 17, 2006 |
12.11 |
| Mar 16, 2006 |
12.13 |
| Mar 15, 2006 |
12.15 |
| Mar 14, 2006 |
12.16 |
| Mar 13, 2006 |
12.18 |
| Mar 10, 2006 |
12.20 |
| Mar 9, 2006 |
12.21 |
| Mar 8, 2006 |
12.23 |
| Mar 7, 2006 |
12.24 |
| Mar 6, 2006 |
12.25 |
| Mar 3, 2006 |
12.27 |
| Mar 2, 2006 |
12.28 |
| Mar 1, 2006 |
12.29 |
| Feb 28, 2006 |
12.31 |
| Feb 27, 2006 |
12.33 |
| Feb 24, 2006 |
12.35 |
| Feb 23, 2006 |
12.38 |
| Feb 22, 2006 |
12.40 |
| Feb 21, 2006 |
12.42 |
| Feb 17, 2006 |
12.44 |
| Feb 16, 2006 |
12.46 |
| Feb 15, 2006 |
12.48 |
| Feb 14, 2006 |
12.50 |
| Feb 13, 2006 |
12.52 |
| Feb 10, 2006 |
12.54 |
| Feb 9, 2006 |
12.56 |
| Feb 8, 2006 |
12.58 |
| Feb 7, 2006 |
12.59 |
| Feb 6, 2006 |
12.60 |
| Feb 3, 2006 |
12.61 |
| Feb 2, 2006 |
12.62 |
| Feb 1, 2006 |
12.63 |
| Jan 31, 2006 |
12.63 |
| Jan 30, 2006 |
12.63 |
| Jan 27, 2006 |
12.63 |
| Jan 26, 2006 |
12.63 |
| Jan 25, 2006 |
12.64 |
| Jan 24, 2006 |
12.65 |
| Jan 23, 2006 |
12.67 |
| Jan 20, 2006 |
12.68 |
| Jan 19, 2006 |
12.69 |
| Jan 18, 2006 |
12.71 |
| Jan 17, 2006 |
12.72 |
| Jan 13, 2006 |
12.74 |
| Jan 12, 2006 |
12.76 |
| Jan 11, 2006 |
12.78 |
| Jan 10, 2006 |
12.80 |
| Jan 9, 2006 |
12.82 |
| Jan 6, 2006 |
12.84 |
| Jan 5, 2006 |
12.87 |
| Jan 4, 2006 |
12.91 |
| Jan 3, 2006 |
12.94 |
| Dec 30, 2005 |
12.98 |
| Dec 29, 2005 |
13.02 |
| Dec 28, 2005 |
13.06 |
| Dec 27, 2005 |
13.10 |
| Dec 23, 2005 |
13.14 |
| Dec 22, 2005 |
13.19 |
| Dec 21, 2005 |
13.23 |
| Dec 20, 2005 |
13.27 |
| Dec 19, 2005 |
13.31 |
| Dec 16, 2005 |
13.35 |
| Dec 15, 2005 |
13.38 |
| Dec 14, 2005 |
13.42 |
| Dec 13, 2005 |
13.45 |
| Dec 12, 2005 |
13.48 |
| Dec 9, 2005 |
13.52 |
| Dec 8, 2005 |
13.55 |
| Dec 7, 2005 |
13.58 |
| Dec 6, 2005 |
13.61 |
| Dec 5, 2005 |
13.64 |
| Dec 2, 2005 |
13.67 |
| Dec 1, 2005 |
13.70 |
| Nov 30, 2005 |
13.73 |
| Nov 29, 2005 |
13.76 |
| Nov 28, 2005 |
13.78 |
| Nov 25, 2005 |
13.80 |
| Nov 23, 2005 |
13.82 |
| Nov 22, 2005 |
13.84 |
| Nov 21, 2005 |
13.86 |
| Nov 18, 2005 |
13.88 |
| Nov 17, 2005 |
13.90 |
| Nov 16, 2005 |
13.92 |
| Nov 15, 2005 |
13.94 |
| Nov 14, 2005 |
13.97 |
| Nov 11, 2005 |
13.99 |
| Nov 10, 2005 |
14.00 |
| Nov 9, 2005 |
14.00 |
| Nov 8, 2005 |
14.01 |
| Nov 7, 2005 |
14.02 |
| Nov 4, 2005 |
14.02 |
| Nov 3, 2005 |
14.03 |
| Nov 2, 2005 |
14.03 |
| Nov 1, 2005 |
14.04 |
| Oct 31, 2005 |
14.05 |
| Oct 28, 2005 |
14.06 |
| Oct 27, 2005 |
14.06 |
| Oct 26, 2005 |
14.06 |
| Oct 25, 2005 |
14.07 |
| Oct 24, 2005 |
14.07 |
| Oct 21, 2005 |
14.07 |
| Oct 20, 2005 |
14.06 |
| Oct 19, 2005 |
14.06 |
| Oct 18, 2005 |
14.06 |
| Oct 17, 2005 |
14.06 |
| Oct 14, 2005 |
14.06 |
| Oct 13, 2005 |
14.06 |
| Oct 12, 2005 |
14.06 |
| Oct 11, 2005 |
14.06 |
| Oct 10, 2005 |
14.07 |
| Oct 7, 2005 |
14.07 |
| Oct 6, 2005 |
14.07 |
| Oct 5, 2005 |
14.05 |
| Oct 4, 2005 |
14.03 |
| Oct 3, 2005 |
14.01 |
| Sep 30, 2005 |
13.99 |
| Sep 29, 2005 |
13.98 |
| Sep 28, 2005 |
13.96 |
| Sep 27, 2005 |
13.95 |
| Sep 26, 2005 |
13.93 |
| Sep 23, 2005 |
13.91 |
| Sep 22, 2005 |
13.88 |
| Sep 21, 2005 |
13.86 |
| Sep 20, 2005 |
13.83 |
| Sep 19, 2005 |
13.81 |
| Sep 16, 2005 |
13.79 |
| Sep 15, 2005 |
13.76 |
| Sep 14, 2005 |
13.73 |
| Sep 13, 2005 |
13.71 |
| Sep 12, 2005 |
13.68 |
| Sep 9, 2005 |
13.65 |
| Sep 8, 2005 |
13.63 |
| Sep 7, 2005 |
13.60 |
| Sep 6, 2005 |
13.58 |
| Sep 2, 2005 |
13.56 |
| Sep 1, 2005 |
13.54 |
| Aug 31, 2005 |
13.51 |
| Aug 30, 2005 |
13.48 |
| Aug 29, 2005 |
13.46 |
| Aug 26, 2005 |
13.44 |
| Aug 25, 2005 |
13.42 |
| Aug 24, 2005 |
13.40 |
| Aug 23, 2005 |
13.38 |
| Aug 22, 2005 |
13.36 |
| Aug 19, 2005 |
13.33 |
| Aug 18, 2005 |
13.31 |
| Aug 17, 2005 |
13.29 |
| Aug 16, 2005 |
13.27 |
| Aug 15, 2005 |
13.24 |
| Aug 12, 2005 |
13.22 |
| Aug 11, 2005 |
13.20 |
| Aug 10, 2005 |
13.18 |
| Aug 9, 2005 |
13.17 |
| Aug 8, 2005 |
13.15 |
| Aug 5, 2005 |
13.13 |
| Aug 4, 2005 |
13.12 |
| Aug 3, 2005 |
13.10 |
| Aug 2, 2005 |
13.08 |
| Aug 1, 2005 |
13.06 |
| Jul 29, 2005 |
13.05 |
| Jul 28, 2005 |
13.04 |
| Jul 27, 2005 |
13.03 |
| Jul 26, 2005 |
13.02 |
| Jul 25, 2005 |
13.01 |
| Jul 22, 2005 |
12.99 |
| Jul 21, 2005 |
12.98 |
| Jul 20, 2005 |
12.97 |
| Jul 19, 2005 |
12.95 |
| Jul 18, 2005 |
12.94 |
| Jul 15, 2005 |
12.92 |
| Jul 14, 2005 |
12.90 |
| Jul 13, 2005 |
12.89 |
| Jul 12, 2005 |
12.87 |
| Jul 11, 2005 |
12.86 |
| Jul 8, 2005 |
12.84 |
| Jul 7, 2005 |
12.83 |
| Jul 6, 2005 |
12.81 |
| Jul 5, 2005 |
12.80 |
| Jul 1, 2005 |
12.79 |
| Jun 30, 2005 |
12.79 |
| Jun 29, 2005 |
12.79 |
| Jun 28, 2005 |
12.80 |
| Jun 27, 2005 |
12.81 |
| Jun 24, 2005 |
12.82 |
| Jun 23, 2005 |
12.83 |
| Jun 22, 2005 |
12.84 |
| Jun 21, 2005 |
12.84 |
| Jun 20, 2005 |
12.85 |
| Jun 17, 2005 |
12.86 |
| Jun 16, 2005 |
12.86 |
| Jun 15, 2005 |
12.87 |
| Jun 14, 2005 |
12.87 |
| Jun 13, 2005 |
12.87 |
| Jun 10, 2005 |
12.88 |
| Jun 9, 2005 |
12.88 |
| Jun 8, 2005 |
12.88 |
| Jun 7, 2005 |
12.88 |
| Jun 6, 2005 |
12.88 |
| Jun 3, 2005 |
12.89 |
| Jun 2, 2005 |
12.89 |
| Jun 1, 2005 |
12.90 |
| May 31, 2005 |
12.90 |
| May 27, 2005 |
12.90 |
| May 26, 2005 |
12.90 |
| May 25, 2005 |
12.91 |
| May 24, 2005 |
12.92 |
| May 23, 2005 |
12.92 |
| May 20, 2005 |
12.91 |
| May 19, 2005 |
12.91 |
| May 18, 2005 |
12.92 |
| May 17, 2005 |
12.94 |
| May 16, 2005 |
12.96 |
| May 13, 2005 |
12.97 |
| May 12, 2005 |
12.99 |
| May 11, 2005 |
13.00 |
| May 10, 2005 |
13.02 |
| May 9, 2005 |
13.03 |
| May 6, 2005 |
13.05 |
| May 5, 2005 |
13.07 |
| May 4, 2005 |
13.09 |
| May 3, 2005 |
13.11 |
| May 2, 2005 |
13.13 |
| Apr 29, 2005 |
13.15 |
| Apr 28, 2005 |
13.17 |
| Apr 27, 2005 |
13.20 |
| Apr 26, 2005 |
13.21 |
| Apr 25, 2005 |
13.24 |
| Apr 22, 2005 |
13.27 |
| Apr 21, 2005 |
13.30 |
| Apr 20, 2005 |
13.32 |
| Apr 19, 2005 |
13.35 |
| Apr 18, 2005 |
13.36 |
| Apr 15, 2005 |
13.38 |
| Apr 14, 2005 |
13.39 |
| Apr 13, 2005 |
13.40 |
| Apr 12, 2005 |
13.42 |
| Apr 11, 2005 |
13.43 |
| Apr 8, 2005 |
13.42 |
| Apr 7, 2005 |
13.41 |
| Apr 6, 2005 |
13.41 |
| Apr 5, 2005 |
13.41 |
| Apr 4, 2005 |
13.40 |
| Apr 1, 2005 |
13.40 |
| Mar 31, 2005 |
13.40 |
| Mar 30, 2005 |
13.40 |
| Mar 29, 2005 |
13.39 |
| Mar 28, 2005 |
13.39 |
| Mar 24, 2005 |
13.39 |
| Mar 23, 2005 |
13.39 |
| Mar 22, 2005 |
13.37 |
| Mar 21, 2005 |
13.36 |
| Mar 18, 2005 |
13.35 |
| Mar 17, 2005 |
13.34 |
| Mar 16, 2005 |
13.33 |
| Mar 15, 2005 |
13.32 |
| Mar 14, 2005 |
13.30 |
| Mar 11, 2005 |
13.28 |
| Mar 10, 2005 |
13.26 |
| Mar 9, 2005 |
13.29 |
| Mar 8, 2005 |
13.32 |
| Mar 7, 2005 |
13.35 |
| Mar 4, 2005 |
13.38 |
| Mar 3, 2005 |
13.40 |
| Mar 2, 2005 |
13.41 |
| Mar 1, 2005 |
13.43 |
| Feb 28, 2005 |
13.44 |
| Feb 25, 2005 |
13.47 |
| Feb 24, 2005 |
13.50 |
| Feb 23, 2005 |
13.53 |
| Feb 22, 2005 |
13.57 |
| Feb 18, 2005 |
13.61 |
| Feb 17, 2005 |
13.65 |
| Feb 16, 2005 |
13.69 |
| Feb 15, 2005 |
13.74 |
| Feb 14, 2005 |
13.79 |
| Feb 11, 2005 |
13.85 |
| Feb 10, 2005 |
13.90 |
| Feb 9, 2005 |
13.96 |
| Feb 8, 2005 |
14.01 |
| Feb 7, 2005 |
14.07 |
| Feb 4, 2005 |
14.12 |
| Feb 3, 2005 |
14.17 |
| Feb 2, 2005 |
14.21 |
| Feb 1, 2005 |
14.25 |
| Jan 31, 2005 |
14.29 |
| Jan 28, 2005 |
14.33 |
| Jan 27, 2005 |
14.36 |
| Jan 26, 2005 |
14.42 |
| Jan 25, 2005 |
14.48 |
| Jan 24, 2005 |
14.54 |
| Jan 21, 2005 |
14.60 |
| Jan 20, 2005 |
14.66 |
| Jan 19, 2005 |
14.71 |
| Jan 18, 2005 |
14.76 |
| Jan 14, 2005 |
14.80 |
| Jan 13, 2005 |
14.83 |
| Jan 12, 2005 |
14.87 |
| Jan 11, 2005 |
14.92 |
| Jan 10, 2005 |
14.96 |
| Jan 7, 2005 |
15.01 |
| Jan 6, 2005 |
15.06 |
| Jan 5, 2005 |
15.11 |
| Jan 4, 2005 |
15.16 |
| Jan 3, 2005 |
15.21 |
| Dec 31, 2004 |
15.25 |
| Dec 30, 2004 |
15.30 |
| Dec 29, 2004 |
15.34 |
| Dec 28, 2004 |
15.37 |
| Dec 27, 2004 |
15.41 |
| Dec 23, 2004 |
15.45 |
| Dec 22, 2004 |
15.48 |
| Dec 21, 2004 |
15.50 |
| Dec 20, 2004 |
15.52 |
| Dec 17, 2004 |
15.54 |
| Dec 16, 2004 |
15.56 |
| Dec 15, 2004 |
15.58 |
| Dec 14, 2004 |
15.60 |
| Dec 13, 2004 |
15.63 |
| Dec 10, 2004 |
15.65 |
| Dec 9, 2004 |
15.67 |
| Dec 8, 2004 |
15.70 |
| Dec 7, 2004 |
15.73 |
| Dec 6, 2004 |
15.76 |
| Dec 3, 2004 |
15.78 |
| Dec 2, 2004 |
15.81 |
| Dec 1, 2004 |
15.83 |
| Nov 30, 2004 |
15.85 |
| Nov 29, 2004 |
15.87 |
| Nov 26, 2004 |
15.89 |
| Nov 24, 2004 |
15.90 |
| Nov 23, 2004 |
15.92 |
| Nov 22, 2004 |
15.94 |
| Nov 19, 2004 |
15.96 |
| Nov 18, 2004 |
15.98 |
| Nov 17, 2004 |
15.99 |
| Nov 16, 2004 |
16.01 |
| Nov 15, 2004 |
16.03 |
| Nov 12, 2004 |
16.05 |
| Nov 11, 2004 |
16.06 |
| Nov 10, 2004 |
16.07 |
| Nov 9, 2004 |
16.07 |
| Nov 8, 2004 |
16.08 |
| Nov 5, 2004 |
16.09 |
| Nov 4, 2004 |
16.09 |
| Nov 3, 2004 |
16.10 |
| Nov 2, 2004 |
16.10 |
| Nov 1, 2004 |
16.11 |
| Oct 29, 2004 |
16.12 |
| Oct 28, 2004 |
16.12 |
| Oct 27, 2004 |
16.12 |
| Oct 26, 2004 |
16.12 |
| Oct 25, 2004 |
16.12 |
| Oct 22, 2004 |
16.12 |
| Oct 21, 2004 |
16.12 |
| Oct 20, 2004 |
16.12 |
| Oct 19, 2004 |
16.13 |
| Oct 18, 2004 |
16.13 |
| Oct 15, 2004 |
16.13 |
| Oct 14, 2004 |
16.12 |
| Oct 13, 2004 |
16.12 |
| Oct 12, 2004 |
16.11 |
| Oct 11, 2004 |
16.11 |
| Oct 8, 2004 |
16.10 |
| Oct 7, 2004 |
16.09 |
| Oct 6, 2004 |
16.09 |
| Oct 5, 2004 |
16.08 |
| Oct 4, 2004 |
16.06 |
| Oct 1, 2004 |
16.05 |
| Sep 30, 2004 |
16.04 |
| Sep 29, 2004 |
16.03 |
| Sep 28, 2004 |
16.01 |
| Sep 27, 2004 |
16.00 |
| Sep 24, 2004 |
15.99 |
| Sep 23, 2004 |
15.97 |
| Sep 22, 2004 |
15.96 |
| Sep 21, 2004 |
15.94 |
| Sep 20, 2004 |
15.92 |
| Sep 17, 2004 |
15.89 |
| Sep 16, 2004 |
15.87 |
| Sep 15, 2004 |
15.84 |
| Sep 14, 2004 |
15.81 |
| Sep 13, 2004 |
15.78 |
| Sep 10, 2004 |
15.75 |
| Sep 9, 2004 |
15.73 |
| Sep 8, 2004 |
15.70 |
| Sep 7, 2004 |
15.67 |
| Sep 3, 2004 |
15.64 |
| Sep 2, 2004 |
15.60 |
| Sep 1, 2004 |
15.56 |
| Aug 31, 2004 |
15.53 |
| Aug 30, 2004 |
15.49 |
| Aug 27, 2004 |
15.46 |
| Aug 26, 2004 |
15.43 |
| Aug 25, 2004 |
15.40 |
| Aug 24, 2004 |
15.36 |
| Aug 23, 2004 |
15.33 |
| Aug 20, 2004 |
15.29 |
| Aug 19, 2004 |
15.26 |
| Aug 18, 2004 |
15.23 |
| Aug 17, 2004 |
15.19 |
| Aug 16, 2004 |
15.15 |
| Aug 13, 2004 |
15.13 |
| Aug 12, 2004 |
15.10 |
| Aug 11, 2004 |
15.06 |
| Aug 10, 2004 |
15.02 |
| Aug 9, 2004 |
14.99 |
| Aug 6, 2004 |
14.95 |
| Aug 5, 2004 |
14.92 |
| Aug 4, 2004 |
14.88 |
| Aug 3, 2004 |
14.84 |
| Aug 2, 2004 |
14.79 |
| Jul 30, 2004 |
14.74 |
| Jul 29, 2004 |
14.69 |
| Jul 28, 2004 |
14.65 |
| Jul 27, 2004 |
14.60 |
| Jul 26, 2004 |
14.55 |
| Jul 23, 2004 |
14.50 |
| Jul 22, 2004 |
14.45 |
| Jul 21, 2004 |
14.40 |
| Jul 20, 2004 |
14.34 |
| Jul 19, 2004 |
14.29 |
| Jul 16, 2004 |
14.24 |
| Jul 15, 2004 |
14.19 |
| Jul 14, 2004 |
14.14 |
| Jul 13, 2004 |
14.08 |
| Jul 12, 2004 |
14.03 |
| Jul 9, 2004 |
13.98 |
| Jul 8, 2004 |
13.92 |
| Jul 7, 2004 |
13.88 |
| Jul 6, 2004 |
13.84 |
| Jul 2, 2004 |
13.79 |
| Jul 1, 2004 |
13.76 |
| Jun 30, 2004 |
13.72 |
| Jun 29, 2004 |
13.68 |
| Jun 28, 2004 |
13.64 |
| Jun 25, 2004 |
13.60 |
| Jun 24, 2004 |
13.56 |
| Jun 23, 2004 |
13.54 |
| Jun 22, 2004 |
13.53 |
| Jun 21, 2004 |
13.52 |
| Jun 18, 2004 |
13.51 |
| Jun 17, 2004 |
13.50 |
| Jun 16, 2004 |
13.49 |
| Jun 15, 2004 |
13.47 |
| Jun 14, 2004 |
13.46 |
| Jun 10, 2004 |
13.44 |
| Jun 9, 2004 |
13.42 |
| Jun 8, 2004 |
13.40 |
| Jun 7, 2004 |
13.37 |
| Jun 4, 2004 |
13.35 |
| Jun 3, 2004 |
13.32 |
| Jun 2, 2004 |
13.29 |
| Jun 1, 2004 |
13.26 |
| May 28, 2004 |
13.23 |
| May 27, 2004 |
13.20 |
| May 26, 2004 |
13.18 |
| May 25, 2004 |
13.16 |
| May 24, 2004 |
13.14 |
| May 21, 2004 |
13.06 |
| May 20, 2004 |
12.99 |
| May 19, 2004 |
12.92 |
| May 18, 2004 |
12.85 |
| May 17, 2004 |
12.80 |
| May 14, 2004 |
12.76 |
| May 13, 2004 |
12.71 |
| May 12, 2004 |
12.66 |
| May 11, 2004 |
12.61 |
| May 10, 2004 |
12.54 |
| May 7, 2004 |
12.47 |
| May 6, 2004 |
12.40 |
| May 5, 2004 |
12.32 |
| May 4, 2004 |
12.24 |
| May 3, 2004 |
12.15 |
| Apr 30, 2004 |
12.06 |
| Apr 29, 2004 |
11.97 |
| Apr 28, 2004 |
11.88 |
| Apr 27, 2004 |
11.79 |
| Apr 26, 2004 |
11.69 |
| Apr 23, 2004 |
11.60 |
| Apr 22, 2004 |
11.51 |
| Apr 21, 2004 |
11.42 |
| Apr 20, 2004 |
11.33 |
| Apr 19, 2004 |
11.25 |
| Apr 16, 2004 |
11.18 |
| Apr 15, 2004 |
11.10 |
| Apr 14, 2004 |
11.02 |
| Apr 13, 2004 |
10.94 |
| Apr 12, 2004 |
10.85 |
| Apr 8, 2004 |
10.76 |
| Apr 7, 2004 |
10.67 |
| Apr 6, 2004 |
10.58 |
| Apr 5, 2004 |
10.49 |
| Apr 2, 2004 |
10.41 |
| Apr 1, 2004 |
10.33 |
| Mar 31, 2004 |
10.26 |
| Mar 30, 2004 |
10.20 |
| Mar 29, 2004 |
10.14 |
| Mar 26, 2004 |
10.06 |
| Mar 25, 2004 |
9.98 |
| Mar 24, 2004 |
9.90 |
| Mar 23, 2004 |
9.82 |
| Mar 22, 2004 |
9.74 |
| Mar 19, 2004 |
9.66 |
| Mar 18, 2004 |
9.58 |
| Mar 17, 2004 |
9.51 |
| Mar 16, 2004 |
9.43 |
| Mar 15, 2004 |
9.36 |
| Mar 12, 2004 |
9.29 |
| Mar 11, 2004 |
9.22 |
| Mar 10, 2004 |
9.15 |
| Mar 9, 2004 |
9.10 |
| Mar 8, 2004 |
9.04 |
| Mar 5, 2004 |
8.99 |
| Mar 4, 2004 |
8.93 |
| Mar 3, 2004 |
8.88 |
| Mar 2, 2004 |
8.83 |
| Mar 1, 2004 |
8.77 |
| Feb 27, 2004 |
8.72 |
| Feb 26, 2004 |
8.67 |
| Feb 25, 2004 |
8.61 |
| Feb 24, 2004 |
8.56 |
| Feb 23, 2004 |
8.50 |
| Feb 20, 2004 |
8.45 |
| Feb 19, 2004 |
8.39 |
| Feb 18, 2004 |
8.33 |
| Feb 17, 2004 |
8.27 |
| Feb 13, 2004 |
8.22 |
| Feb 12, 2004 |
8.17 |
| Feb 11, 2004 |
8.11 |
| Feb 10, 2004 |
8.06 |
| Feb 9, 2004 |
8.01 |
| Feb 6, 2004 |
7.96 |
| Feb 5, 2004 |
7.90 |
| Feb 4, 2004 |
7.85 |
| Feb 3, 2004 |
7.80 |
| Feb 2, 2004 |
7.74 |
| Jan 30, 2004 |
7.68 |
| Jan 29, 2004 |
7.62 |
| Jan 28, 2004 |
7.56 |
| Jan 27, 2004 |
7.50 |
| Jan 26, 2004 |
7.44 |
| Jan 23, 2004 |
7.39 |
| Jan 22, 2004 |
7.33 |
| Jan 21, 2004 |
7.27 |
| Jan 20, 2004 |
7.22 |
| Jan 16, 2004 |
7.17 |
| Jan 15, 2004 |
7.13 |
| Jan 14, 2004 |
7.08 |
| Jan 13, 2004 |
7.03 |
| Jan 12, 2004 |
6.98 |
| Jan 9, 2004 |
6.93 |
| Jan 8, 2004 |
6.88 |
| Jan 7, 2004 |
6.83 |
| Jan 6, 2004 |
6.78 |
| Jan 5, 2004 |
6.73 |
| Jan 2, 2004 |
6.68 |
| Dec 31, 2003 |
6.64 |
| Dec 30, 2003 |
6.59 |
| Dec 29, 2003 |
6.54 |
| Dec 26, 2003 |
6.49 |
| Dec 24, 2003 |
6.44 |
| Dec 23, 2003 |
6.39 |
| Dec 22, 2003 |
6.35 |
| Dec 19, 2003 |
6.30 |
| Dec 18, 2003 |
6.26 |
| Dec 17, 2003 |
6.21 |
| Dec 16, 2003 |
6.17 |
| Dec 15, 2003 |
6.12 |
| Dec 12, 2003 |
6.08 |
| Dec 11, 2003 |
6.03 |
| Dec 10, 2003 |
5.99 |
| Dec 9, 2003 |
5.95 |
| Dec 8, 2003 |
5.90 |
| Dec 5, 2003 |
5.86 |
| Dec 4, 2003 |
5.81 |
| Dec 3, 2003 |
5.77 |
| Dec 2, 2003 |
5.74 |
| Dec 1, 2003 |
5.70 |
| Nov 28, 2003 |
5.66 |
| Nov 26, 2003 |
5.63 |
| Nov 25, 2003 |
5.60 |
| Nov 24, 2003 |
5.56 |
| Nov 21, 2003 |
5.53 |
| Nov 20, 2003 |
5.49 |
| Nov 19, 2003 |
5.46 |
| Nov 18, 2003 |
5.42 |
| Nov 17, 2003 |
5.39 |
| Nov 14, 2003 |
5.37 |
| Nov 13, 2003 |
5.35 |
| Nov 12, 2003 |
5.32 |
| Nov 11, 2003 |
5.29 |
| Nov 10, 2003 |
5.27 |
| Nov 7, 2003 |
5.24 |
| Nov 6, 2003 |
5.22 |
| Nov 5, 2003 |
5.19 |
| Nov 4, 2003 |
5.17 |
| Nov 3, 2003 |
5.15 |
| Oct 31, 2003 |
5.12 |
| Oct 30, 2003 |
5.10 |
| Oct 29, 2003 |
5.08 |
| Oct 28, 2003 |
5.06 |
| Oct 27, 2003 |
5.04 |
| Oct 24, 2003 |
5.01 |
| Oct 23, 2003 |
4.99 |
| Oct 22, 2003 |
4.97 |
| Oct 21, 2003 |
4.95 |
| Oct 20, 2003 |
4.93 |
| Oct 17, 2003 |
4.91 |
| Oct 16, 2003 |
4.89 |
| Oct 15, 2003 |
4.88 |
| Oct 14, 2003 |
4.86 |
| Oct 13, 2003 |
4.84 |
| Oct 10, 2003 |
4.82 |
| Oct 9, 2003 |
4.80 |
| Oct 8, 2003 |
4.77 |
| Oct 7, 2003 |
4.74 |
| Oct 6, 2003 |
4.72 |
| Oct 3, 2003 |
4.69 |
| Oct 2, 2003 |
4.66 |
| Oct 1, 2003 |
4.63 |
| Sep 30, 2003 |
4.60 |
| Sep 29, 2003 |
4.57 |
| Sep 26, 2003 |
4.54 |
| Sep 25, 2003 |
4.51 |
| Sep 24, 2003 |
4.49 |
| Sep 23, 2003 |
4.46 |
| Sep 22, 2003 |
4.44 |
| Sep 19, 2003 |
4.41 |
| Sep 18, 2003 |
4.38 |
| Sep 17, 2003 |
4.35 |
| Sep 16, 2003 |
4.33 |
| Sep 15, 2003 |
4.30 |
| Sep 12, 2003 |
4.28 |
| Sep 11, 2003 |
4.25 |
| Sep 10, 2003 |
4.23 |
| Sep 9, 2003 |
4.21 |
| Sep 8, 2003 |
4.18 |
| Sep 5, 2003 |
4.16 |
| Sep 4, 2003 |
4.13 |
| Sep 3, 2003 |
4.09 |
| Sep 2, 2003 |
4.05 |
| Aug 29, 2003 |
4.01 |
| Aug 28, 2003 |
3.97 |
| Aug 27, 2003 |
3.93 |
| Aug 26, 2003 |
3.89 |
| Aug 25, 2003 |
3.86 |
| Aug 22, 2003 |
3.82 |
| Aug 21, 2003 |
3.79 |
| Aug 20, 2003 |
3.75 |
| Aug 19, 2003 |
3.72 |
| Aug 18, 2003 |
3.68 |
| Aug 15, 2003 |
3.64 |
| Aug 14, 2003 |
3.60 |
| Aug 13, 2003 |
3.57 |
| Aug 12, 2003 |
3.53 |
| Aug 11, 2003 |
3.49 |
| Aug 8, 2003 |
3.44 |
| Aug 7, 2003 |
3.41 |
| Aug 6, 2003 |
3.37 |
| Aug 5, 2003 |
3.33 |
| Aug 4, 2003 |
3.29 |
| Aug 1, 2003 |
3.24 |
| Jul 31, 2003 |
3.19 |
| Jul 30, 2003 |
3.15 |
| Jul 29, 2003 |
3.10 |
| Jul 28, 2003 |
3.05 |
| Jul 25, 2003 |
3.00 |
| Jul 24, 2003 |
2.96 |
| Jul 23, 2003 |
2.92 |
| Jul 22, 2003 |
2.89 |
| Jul 21, 2003 |
2.85 |
| Jul 18, 2003 |
2.82 |
| Jul 17, 2003 |
2.79 |
| Jul 16, 2003 |
2.76 |
| Jul 15, 2003 |
2.73 |
| Jul 14, 2003 |
2.71 |
| Jul 11, 2003 |
2.68 |
| Jul 10, 2003 |
2.65 |
| Jul 9, 2003 |
2.63 |
| Jul 8, 2003 |
2.61 |
| Jul 7, 2003 |
2.59 |
| Jul 3, 2003 |
2.57 |
| Jul 2, 2003 |
2.55 |
| Jul 1, 2003 |
2.54 |
| Jun 30, 2003 |
2.52 |
| Jun 27, 2003 |
2.50 |
| Jun 26, 2003 |
2.49 |
| Jun 25, 2003 |
2.47 |
| Jun 24, 2003 |
2.45 |
| Jun 23, 2003 |
2.43 |
| Jun 20, 2003 |
2.41 |
| Jun 19, 2003 |
2.39 |
| Jun 18, 2003 |
2.37 |
| Jun 17, 2003 |
2.36 |
| Jun 16, 2003 |
2.34 |
| Jun 13, 2003 |
2.32 |
| Jun 12, 2003 |
2.30 |
| Jun 11, 2003 |
2.29 |
| Jun 10, 2003 |
2.28 |
| Jun 9, 2003 |
2.27 |
| Jun 6, 2003 |
2.26 |
| Jun 5, 2003 |
2.24 |
| Jun 4, 2003 |
2.22 |
| Jun 3, 2003 |
2.21 |
| Jun 2, 2003 |
2.19 |
| May 30, 2003 |
2.18 |
| May 29, 2003 |
2.16 |
| May 28, 2003 |
2.14 |
| May 27, 2003 |
2.13 |
| May 23, 2003 |
2.11 |
| May 22, 2003 |
2.09 |
| May 21, 2003 |
2.08 |
| May 20, 2003 |
2.06 |
| May 19, 2003 |
2.04 |
| May 16, 2003 |
2.02 |
| May 15, 2003 |
2.01 |
| May 14, 2003 |
1.99 |
| May 13, 2003 |
1.97 |
| May 12, 2003 |
1.95 |
| May 9, 2003 |
1.93 |
| May 8, 2003 |
1.92 |
| May 7, 2003 |
1.90 |
| May 6, 2003 |
1.89 |
| May 5, 2003 |
1.88 |
| May 2, 2003 |
1.86 |
| May 1, 2003 |
1.85 |
| Apr 30, 2003 |
1.84 |
| Apr 29, 2003 |
1.83 |
| Apr 28, 2003 |
1.82 |
| Apr 25, 2003 |
1.80 |
| Apr 24, 2003 |
1.79 |
| Apr 23, 2003 |
1.78 |
| Apr 22, 2003 |
1.77 |
| Apr 21, 2003 |
1.75 |
| Apr 17, 2003 |
1.74 |
| Apr 16, 2003 |
1.73 |
| Apr 15, 2003 |
1.72 |
| Apr 14, 2003 |
1.72 |
| Apr 11, 2003 |
1.71 |
| Apr 10, 2003 |
1.71 |
| Apr 9, 2003 |
1.71 |
| Apr 8, 2003 |
1.70 |
| Apr 7, 2003 |
1.70 |
| Apr 4, 2003 |
1.70 |
| Apr 3, 2003 |
1.69 |
| Apr 2, 2003 |
1.69 |
| Apr 1, 2003 |
1.69 |
| Mar 31, 2003 |
1.68 |
| Mar 28, 2003 |
1.68 |
| Mar 27, 2003 |
1.68 |
| Mar 26, 2003 |
1.68 |
| Mar 25, 2003 |
1.68 |
| Mar 24, 2003 |
1.68 |
| Mar 21, 2003 |
1.68 |
| Mar 20, 2003 |
1.68 |
| Mar 19, 2003 |
1.68 |
| Mar 18, 2003 |
1.68 |
| Mar 17, 2003 |
1.68 |
| Mar 14, 2003 |
1.68 |
| Mar 13, 2003 |
1.68 |
| Mar 12, 2003 |
1.68 |
| Mar 11, 2003 |
1.68 |
| Mar 10, 2003 |
1.69 |
| Mar 7, 2003 |
1.69 |
| Mar 6, 2003 |
1.69 |
| Mar 5, 2003 |
1.70 |
| Mar 4, 2003 |
1.70 |
| Mar 3, 2003 |
1.70 |
| Feb 28, 2003 |
1.71 |
| Feb 27, 2003 |
1.71 |
| Feb 26, 2003 |
1.71 |
| Feb 25, 2003 |
1.72 |
| Feb 24, 2003 |
1.72 |
| Feb 21, 2003 |
1.72 |
| Feb 20, 2003 |
1.73 |
| Feb 19, 2003 |
1.73 |
| Feb 18, 2003 |
1.73 |
| Feb 14, 2003 |
1.73 |
| Feb 13, 2003 |
1.73 |
| Feb 12, 2003 |
1.74 |
| Feb 11, 2003 |
1.74 |
| Feb 10, 2003 |
1.74 |
| Feb 7, 2003 |
1.75 |
| Feb 6, 2003 |
1.75 |
| Feb 5, 2003 |
1.75 |
| Feb 4, 2003 |
1.76 |
| Feb 3, 2003 |
1.76 |
| Jan 31, 2003 |
1.76 |
| Jan 30, 2003 |
1.76 |
| Jan 29, 2003 |
1.76 |
| Jan 28, 2003 |
1.76 |
| Jan 27, 2003 |
1.76 |
| Jan 24, 2003 |
1.76 |
| Jan 23, 2003 |
1.76 |
| Jan 22, 2003 |
1.77 |
| Jan 21, 2003 |
1.77 |
| Jan 17, 2003 |
1.77 |
| Jan 16, 2003 |
1.77 |
| Jan 15, 2003 |
1.77 |
| Jan 14, 2003 |
1.77 |
| Jan 13, 2003 |
1.77 |
| Jan 10, 2003 |
1.77 |
| Jan 9, 2003 |
1.77 |
| Jan 8, 2003 |
1.77 |
| Jan 7, 2003 |
1.77 |
| Jan 6, 2003 |
1.77 |
| Jan 3, 2003 |
1.77 |
| Jan 2, 2003 |
1.77 |
| Dec 31, 2002 |
1.77 |
| Dec 30, 2002 |
1.77 |
| Dec 27, 2002 |
1.77 |
| Dec 26, 2002 |
1.78 |
| Dec 24, 2002 |
1.78 |
| Dec 23, 2002 |
1.78 |
| Dec 20, 2002 |
1.79 |
| Dec 19, 2002 |
1.79 |
| Dec 18, 2002 |
1.80 |
| Dec 17, 2002 |
1.80 |
| Dec 16, 2002 |
1.81 |
| Dec 13, 2002 |
1.81 |
| Dec 12, 2002 |
1.82 |
| Dec 11, 2002 |
1.82 |
| Dec 10, 2002 |
1.83 |
| Dec 9, 2002 |
1.83 |
| Dec 6, 2002 |
1.83 |
| Dec 5, 2002 |
1.83 |
| Dec 4, 2002 |
1.84 |
| Dec 3, 2002 |
1.84 |
| Dec 2, 2002 |
1.84 |
| Nov 29, 2002 |
1.84 |
| Nov 27, 2002 |
1.84 |
| Nov 26, 2002 |
1.84 |
| Nov 25, 2002 |
1.84 |
| Nov 22, 2002 |
1.85 |
| Nov 21, 2002 |
1.85 |
| Nov 20, 2002 |
1.85 |
| Nov 19, 2002 |
1.85 |
| Nov 18, 2002 |
1.85 |
| Nov 15, 2002 |
1.86 |
| Nov 14, 2002 |
1.86 |
| Nov 13, 2002 |
1.86 |
| Nov 12, 2002 |
1.86 |
| Nov 11, 2002 |
1.87 |
| Nov 8, 2002 |
1.88 |
| Nov 7, 2002 |
1.88 |
| Nov 6, 2002 |
1.89 |
| Nov 5, 2002 |
1.90 |
| Nov 4, 2002 |
1.90 |
| Nov 1, 2002 |
1.91 |
| Oct 31, 2002 |
1.92 |
| Oct 30, 2002 |
1.93 |
| Oct 29, 2002 |
1.94 |
| Oct 28, 2002 |
1.95 |
| Oct 25, 2002 |
1.96 |
| Oct 24, 2002 |
1.98 |
| Oct 23, 2002 |
1.99 |
| Oct 22, 2002 |
2.00 |
| Oct 21, 2002 |
2.01 |
| Oct 18, 2002 |
2.01 |
| Oct 17, 2002 |
2.02 |
| Oct 16, 2002 |
2.03 |
| Oct 15, 2002 |
2.03 |
| Oct 14, 2002 |
2.04 |
| Oct 11, 2002 |
2.05 |
| Oct 10, 2002 |
2.05 |
| Oct 9, 2002 |
2.06 |
| Oct 8, 2002 |
2.07 |
| Oct 7, 2002 |
2.08 |
| Oct 4, 2002 |
2.09 |
| Oct 3, 2002 |
2.10 |
| Oct 2, 2002 |
2.11 |
| Oct 1, 2002 |
2.12 |
| Sep 30, 2002 |
2.13 |
| Sep 27, 2002 |
2.14 |
| Sep 26, 2002 |
2.15 |
| Sep 25, 2002 |
2.15 |
| Sep 24, 2002 |
2.16 |
| Sep 23, 2002 |
2.17 |
| Sep 20, 2002 |
2.18 |
| Sep 19, 2002 |
2.18 |
| Sep 18, 2002 |
2.19 |
| Sep 17, 2002 |
2.20 |
| Sep 16, 2002 |
2.21 |
| Sep 13, 2002 |
2.22 |
| Sep 12, 2002 |
2.22 |
| Sep 11, 2002 |
2.23 |
| Sep 10, 2002 |
2.24 |
| Sep 9, 2002 |
2.25 |
| Sep 6, 2002 |
2.26 |
| Sep 5, 2002 |
2.27 |
| Sep 4, 2002 |
2.28 |
| Sep 3, 2002 |
2.29 |
| Aug 30, 2002 |
2.30 |
| Aug 29, 2002 |
2.30 |
| Aug 28, 2002 |
2.31 |
| Aug 27, 2002 |
2.32 |
| Aug 26, 2002 |
2.32 |
| Aug 23, 2002 |
2.33 |
| Aug 22, 2002 |
2.34 |
| Aug 21, 2002 |
2.34 |
| Aug 20, 2002 |
2.35 |
| Aug 19, 2002 |
2.36 |
| Aug 16, 2002 |
2.37 |
| Aug 15, 2002 |
2.39 |
| Aug 14, 2002 |
2.40 |
| Aug 13, 2002 |
2.41 |
| Aug 12, 2002 |
2.41 |
| Aug 9, 2002 |
2.43 |
| Aug 8, 2002 |
2.44 |
| Aug 7, 2002 |
2.45 |
| Aug 6, 2002 |
2.46 |
| Aug 5, 2002 |
2.47 |
| Aug 2, 2002 |
2.49 |
| Aug 1, 2002 |
2.50 |
| Jul 31, 2002 |
2.51 |
| Jul 30, 2002 |
2.53 |
| Jul 29, 2002 |
2.54 |
| Jul 26, 2002 |
2.56 |
| Jul 25, 2002 |
2.57 |
| Jul 24, 2002 |
2.59 |
| Jul 23, 2002 |
2.61 |
| Jul 22, 2002 |
2.62 |
| Jul 19, 2002 |
2.63 |
| Jul 18, 2002 |
2.64 |
| Jul 17, 2002 |
2.65 |
| Jul 16, 2002 |
2.66 |
| Jul 15, 2002 |
2.68 |
| Jul 12, 2002 |
2.69 |
| Jul 11, 2002 |
2.70 |
| Jul 10, 2002 |
2.72 |
| Jul 9, 2002 |
2.73 |
| Jul 8, 2002 |
2.75 |
| Jul 5, 2002 |
2.76 |
| Jul 3, 2002 |
2.78 |
| Jul 2, 2002 |
2.80 |
| Jul 1, 2002 |
2.82 |
| Jun 27, 2002 |
2.84 |
| Jun 26, 2002 |
2.85 |
| Jun 25, 2002 |
2.87 |
| Jun 24, 2002 |
2.89 |
| Jun 21, 2002 |
2.91 |
| Jun 20, 2002 |
2.93 |
| Jun 18, 2002 |
2.94 |
| Jun 17, 2002 |
2.96 |
| Jun 14, 2002 |
2.98 |
| Jun 13, 2002 |
3.00 |
| Jun 12, 2002 |
3.01 |
| Jun 11, 2002 |
3.03 |
| Jun 10, 2002 |
3.05 |
| Jun 7, 2002 |
3.07 |
| Jun 6, 2002 |
3.09 |
| Jun 5, 2002 |
3.11 |
| Jun 4, 2002 |
3.12 |
| Jun 3, 2002 |
3.14 |
| May 31, 2002 |
3.16 |
| May 30, 2002 |
3.18 |
| May 29, 2002 |
3.20 |
| May 28, 2002 |
3.21 |
| May 24, 2002 |
3.23 |
| May 23, 2002 |
3.24 |
| May 22, 2002 |
3.26 |
| May 21, 2002 |
3.27 |
| May 20, 2002 |
3.29 |
| May 17, 2002 |
3.30 |
| May 16, 2002 |
3.32 |
| May 15, 2002 |
3.33 |
| May 14, 2002 |
3.35 |
| May 13, 2002 |
3.37 |
| May 10, 2002 |
3.39 |
| May 9, 2002 |
3.41 |
| May 8, 2002 |
3.43 |
| May 7, 2002 |
3.45 |
| May 6, 2002 |
3.48 |
| May 3, 2002 |
3.49 |
| May 2, 2002 |
3.50 |
| May 1, 2002 |
3.52 |
| Apr 30, 2002 |
3.53 |
| Apr 29, 2002 |
3.54 |
| Apr 26, 2002 |
3.55 |
| Apr 25, 2002 |
3.56 |
| Apr 24, 2002 |
3.57 |
| Apr 23, 2002 |
3.58 |
| Apr 22, 2002 |
3.59 |
| Apr 19, 2002 |
3.60 |
| Apr 18, 2002 |
3.61 |
| Apr 17, 2002 |
3.63 |
| Apr 16, 2002 |
3.64 |
| Apr 15, 2002 |
3.66 |
| Apr 12, 2002 |
3.68 |
| Apr 11, 2002 |
3.70 |
| Apr 10, 2002 |
3.72 |
| Apr 9, 2002 |
3.74 |
| Apr 8, 2002 |
3.76 |
| Apr 5, 2002 |
3.78 |
| Apr 4, 2002 |
3.79 |
| Apr 3, 2002 |
3.81 |
| Apr 2, 2002 |
3.84 |
| Apr 1, 2002 |
3.86 |
| Mar 28, 2002 |
3.89 |
| Mar 27, 2002 |
3.92 |
| Mar 26, 2002 |
3.94 |
| Mar 25, 2002 |
3.96 |
| Mar 22, 2002 |
3.98 |
| Mar 21, 2002 |
4.00 |
| Mar 20, 2002 |
4.02 |
| Mar 19, 2002 |
4.05 |
| Mar 18, 2002 |
4.07 |
| Mar 15, 2002 |
4.10 |
| Mar 14, 2002 |
4.13 |
| Mar 13, 2002 |
4.15 |
| Mar 12, 2002 |
4.18 |
| Mar 11, 2002 |
4.21 |
| Mar 8, 2002 |
4.23 |
| Mar 7, 2002 |
4.25 |
| Mar 6, 2002 |
4.28 |
| Mar 5, 2002 |
4.30 |
| Mar 4, 2002 |
4.32 |
| Mar 1, 2002 |
4.35 |
| Feb 28, 2002 |
4.38 |
| Feb 27, 2002 |
4.42 |
| Feb 26, 2002 |
4.46 |
| Feb 25, 2002 |
4.50 |
| Feb 22, 2002 |
4.52 |
| Feb 21, 2002 |
4.54 |
| Feb 20, 2002 |
4.56 |
| Feb 19, 2002 |
4.57 |
| Feb 15, 2002 |
4.59 |
| Feb 14, 2002 |
4.60 |
| Feb 13, 2002 |
4.62 |
| Feb 12, 2002 |
4.63 |
| Feb 11, 2002 |
4.64 |
| Feb 8, 2002 |
4.66 |
| Feb 7, 2002 |
4.67 |
| Feb 6, 2002 |
4.69 |
| Feb 5, 2002 |
4.70 |
| Feb 4, 2002 |
4.72 |
| Feb 1, 2002 |
4.73 |
| Jan 31, 2002 |
4.74 |
| Jan 30, 2002 |
4.76 |
| Jan 29, 2002 |
4.79 |
| Jan 28, 2002 |
4.81 |
| Jan 25, 2002 |
4.81 |
| Jan 24, 2002 |
4.81 |
| Jan 23, 2002 |
4.80 |
| Jan 22, 2002 |
4.79 |
| Jan 18, 2002 |
4.78 |
| Jan 17, 2002 |
4.77 |
| Jan 16, 2002 |
4.77 |
| Jan 15, 2002 |
4.76 |
| Jan 14, 2002 |
4.75 |
| Jan 11, 2002 |
4.74 |
| Jan 10, 2002 |
4.73 |
| Jan 9, 2002 |
4.72 |
| Jan 8, 2002 |
4.70 |
| Jan 7, 2002 |
4.69 |
| Jan 4, 2002 |
4.68 |
| Jan 3, 2002 |
4.67 |
| Jan 2, 2002 |
4.66 |
| Dec 31, 2001 |
4.66 |
| Dec 28, 2001 |
4.65 |
| Dec 27, 2001 |
4.64 |
| Dec 26, 2001 |
4.64 |
| Dec 24, 2001 |
4.63 |
| Dec 21, 2001 |
4.63 |
| Dec 20, 2001 |
4.62 |
| Dec 19, 2001 |
4.62 |
| Dec 18, 2001 |
4.61 |
| Dec 17, 2001 |
4.60 |
| Dec 14, 2001 |
4.59 |
| Dec 13, 2001 |
4.58 |
| Dec 12, 2001 |
4.57 |
| Dec 11, 2001 |
4.56 |
| Dec 10, 2001 |
4.55 |
| Dec 7, 2001 |
4.54 |
| Dec 6, 2001 |
4.53 |
| Dec 5, 2001 |
4.52 |
| Dec 4, 2001 |
4.51 |
| Dec 3, 2001 |
4.50 |
| Nov 30, 2001 |
4.49 |
| Nov 29, 2001 |
4.48 |
| Nov 28, 2001 |
4.47 |
| Nov 27, 2001 |
4.46 |
| Nov 26, 2001 |
4.45 |
| Nov 23, 2001 |
4.44 |
| Nov 21, 2001 |
4.43 |
| Nov 20, 2001 |
4.42 |
| Nov 19, 2001 |
4.41 |
| Nov 16, 2001 |
4.40 |
| Nov 15, 2001 |
4.39 |
| Nov 14, 2001 |
4.39 |
| Nov 13, 2001 |
4.38 |
| Nov 12, 2001 |
4.38 |
| Nov 9, 2001 |
4.38 |
| Nov 8, 2001 |
4.37 |
| Nov 7, 2001 |
4.35 |
| Nov 6, 2001 |
4.34 |
| Nov 5, 2001 |
4.33 |
| Nov 2, 2001 |
4.31 |
| Nov 1, 2001 |
4.30 |
| Oct 31, 2001 |
4.28 |
| Oct 30, 2001 |
4.27 |
| Oct 29, 2001 |
4.26 |
| Oct 26, 2001 |
4.25 |
| Oct 25, 2001 |
4.23 |
| Oct 24, 2001 |
4.22 |
| Oct 23, 2001 |
4.21 |
| Oct 22, 2001 |
4.20 |
| Oct 19, 2001 |
4.19 |
| Oct 18, 2001 |
4.18 |
| Oct 17, 2001 |
4.17 |
| Oct 16, 2001 |
4.16 |
| Oct 15, 2001 |
4.15 |
| Oct 12, 2001 |
4.14 |
| Oct 11, 2001 |
4.13 |
| Oct 10, 2001 |
4.11 |
| Oct 9, 2001 |
4.10 |
| Oct 8, 2001 |
4.09 |
| Oct 5, 2001 |
4.08 |
| Oct 4, 2001 |
4.06 |
| Oct 3, 2001 |
4.05 |
| Oct 2, 2001 |
4.04 |
| Oct 1, 2001 |
4.03 |
| Sep 28, 2001 |
4.02 |
| Sep 27, 2001 |
4.01 |
| Sep 26, 2001 |
4.00 |
| Sep 25, 2001 |
4.00 |
| Sep 24, 2001 |
3.99 |
| Sep 21, 2001 |
3.99 |
| Sep 20, 2001 |
3.98 |
| Sep 19, 2001 |
3.98 |
| Sep 18, 2001 |
3.97 |
| Sep 17, 2001 |
3.96 |
| Sep 10, 2001 |
3.96 |
| Sep 7, 2001 |
3.95 |
| Sep 6, 2001 |
3.94 |
| Sep 5, 2001 |
3.93 |
| Sep 4, 2001 |
3.92 |
| Aug 31, 2001 |
3.91 |
| Aug 30, 2001 |
3.90 |
| Aug 29, 2001 |
3.89 |
| Aug 28, 2001 |
3.89 |
| Aug 27, 2001 |
3.89 |
| Aug 24, 2001 |
3.88 |
| Aug 23, 2001 |
3.87 |
| Aug 22, 2001 |
3.86 |
| Aug 21, 2001 |
3.86 |
| Aug 20, 2001 |
3.85 |
| Aug 17, 2001 |
3.84 |
| Aug 16, 2001 |
3.83 |
| Aug 15, 2001 |
3.83 |
| Aug 14, 2001 |
3.82 |
| Aug 13, 2001 |
3.81 |
| Aug 10, 2001 |
3.80 |
| Aug 9, 2001 |
3.79 |
| Aug 8, 2001 |
3.78 |
| Aug 7, 2001 |
3.77 |
| Aug 6, 2001 |
3.77 |
| Aug 3, 2001 |
3.77 |
| Aug 2, 2001 |
3.77 |
| Aug 1, 2001 |
3.77 |
| Jul 31, 2001 |
3.78 |
| Jul 30, 2001 |
3.79 |
| Jul 27, 2001 |
3.81 |
| Jul 26, 2001 |
3.82 |
| Jul 25, 2001 |
3.83 |
| Jul 24, 2001 |
3.84 |
| Jul 23, 2001 |
3.86 |
| Jul 20, 2001 |
3.86 |
| Jul 19, 2001 |
3.87 |
| Jul 18, 2001 |
3.88 |
| Jul 17, 2001 |
3.89 |
| Jul 16, 2001 |
3.89 |
| Jul 13, 2001 |
3.90 |
| Jul 12, 2001 |
3.91 |
| Jul 11, 2001 |
3.92 |
| Jul 10, 2001 |
3.96 |
| Jul 9, 2001 |
3.98 |
| Jul 6, 2001 |
4.00 |
| Jul 5, 2001 |
4.02 |
| Jul 3, 2001 |
4.04 |
| Jul 2, 2001 |
4.06 |
| Jun 29, 2001 |
4.08 |
| Jun 28, 2001 |
4.10 |
| Jun 27, 2001 |
4.12 |
| Jun 26, 2001 |
4.15 |
| Jun 25, 2001 |
4.17 |
| Jun 22, 2001 |
4.19 |
| Jun 21, 2001 |
4.18 |
| Jun 20, 2001 |
4.18 |
| Jun 19, 2001 |
4.17 |
| Jun 18, 2001 |
4.16 |
| Jun 15, 2001 |
4.17 |
| Jun 14, 2001 |
4.18 |
| Jun 13, 2001 |
4.18 |
| Jun 12, 2001 |
4.19 |
| Jun 11, 2001 |
4.20 |
| Jun 8, 2001 |
4.20 |
| Jun 7, 2001 |
4.20 |
| Jun 6, 2001 |
4.20 |
| Jun 5, 2001 |
4.20 |
| Jun 4, 2001 |
4.20 |
| Jun 1, 2001 |
4.23 |
| May 31, 2001 |
4.27 |
| May 30, 2001 |
4.30 |
| May 29, 2001 |
4.33 |
| May 25, 2001 |
4.36 |
| May 24, 2001 |
4.39 |
| May 23, 2001 |
4.44 |
| May 22, 2001 |
4.50 |
| May 21, 2001 |
4.56 |
| May 18, 2001 |
4.58 |
| May 17, 2001 |
4.60 |
| May 16, 2001 |
4.62 |
| May 15, 2001 |
4.65 |
| May 14, 2001 |
4.74 |
| May 11, 2001 |
4.84 |
| May 10, 2001 |
4.98 |
| May 9, 2001 |
5.08 |
| May 8, 2001 |
5.18 |
| May 7, 2001 |
5.25 |
| May 4, 2001 |
5.39 |
| May 3, 2001 |
5.46 |
| May 2, 2001 |
5.55 |
| May 1, 2001 |
5.65 |
| Apr 30, 2001 |
5.76 |
| Apr 27, 2001 |
5.89 |
| Apr 26, 2001 |
6.00 |
| Apr 25, 2001 |
6.14 |
| Apr 24, 2001 |
6.25 |
| Apr 23, 2001 |
6.38 |
| Apr 20, 2001 |
6.51 |
| Apr 19, 2001 |
6.67 |
| Apr 18, 2001 |
6.83 |
| Apr 17, 2001 |
6.99 |
| Apr 16, 2001 |
7.17 |
| Apr 12, 2001 |
7.34 |
| Apr 11, 2001 |
7.53 |
| Apr 10, 2001 |
7.71 |
| Apr 9, 2001 |
7.88 |
| Apr 6, 2001 |
8.02 |
| Apr 5, 2001 |
8.20 |
| Apr 4, 2001 |
8.37 |
| Apr 3, 2001 |
8.57 |
| Apr 2, 2001 |
8.75 |
| Mar 30, 2001 |
8.95 |
| Mar 29, 2001 |
9.16 |
| Mar 28, 2001 |
9.37 |
| Mar 27, 2001 |
9.65 |
| Mar 26, 2001 |
9.90 |
| Mar 23, 2001 |
10.18 |
| Mar 22, 2001 |
10.42 |
| Mar 21, 2001 |
10.71 |
| Mar 20, 2001 |
10.95 |
| Mar 19, 2001 |
11.16 |
| Mar 16, 2001 |
11.44 |
| Mar 15, 2001 |
11.71 |
| Mar 14, 2001 |
11.95 |
| Mar 13, 2001 |
12.16 |
| Mar 12, 2001 |
12.41 |
| Mar 9, 2001 |
12.65 |
| Mar 8, 2001 |
12.89 |
| Mar 7, 2001 |
13.13 |
| Mar 6, 2001 |
13.38 |
| Mar 5, 2001 |
13.71 |
| Mar 2, 2001 |
14.05 |
| Mar 1, 2001 |
14.48 |
| Feb 28, 2001 |
14.81 |
| Feb 27, 2001 |
15.18 |
| Feb 26, 2001 |
15.48 |
| Feb 23, 2001 |
15.73 |
| Feb 22, 2001 |
15.91 |
| Feb 21, 2001 |
16.15 |
| Feb 20, 2001 |
16.47 |
| Feb 16, 2001 |
16.82 |
| Feb 15, 2001 |
17.22 |
| Feb 14, 2001 |
17.71 |
| Feb 13, 2001 |
18.20 |
| Feb 12, 2001 |
18.74 |
| Feb 9, 2001 |
19.30 |
| Feb 8, 2001 |
19.85 |
| Feb 7, 2001 |
20.41 |
| Feb 6, 2001 |
20.96 |
| Feb 2, 2001 |
21.54 |
| Feb 1, 2001 |
22.13 |
| Jan 31, 2001 |
22.73 |
| Jan 30, 2001 |
23.32 |
| Jan 29, 2001 |
23.94 |
| Jan 26, 2001 |
24.55 |
| Jan 25, 2001 |
25.20 |
| Jan 24, 2001 |
25.80 |
| Jan 23, 2001 |
26.45 |
| Jan 22, 2001 |
27.07 |
| Jan 19, 2001 |
27.74 |
| Jan 18, 2001 |
28.39 |
| Jan 17, 2001 |
29.07 |
| Jan 11, 2001 |
29.72 |
| Jan 10, 2001 |
30.40 |
| Jan 8, 2001 |
31.05 |
| Jan 5, 2001 |
31.73 |
| Jan 4, 2001 |
32.39 |
| Jan 2, 2001 |
33.08 |
| Dec 29, 2000 |
33.76 |
| Dec 28, 2000 |
34.42 |
| Dec 27, 2000 |
35.07 |
| Dec 26, 2000 |
35.72 |
| Dec 22, 2000 |
36.42 |
| Dec 21, 2000 |
37.13 |
| Dec 20, 2000 |
37.78 |
| Dec 19, 2000 |
38.46 |
| Dec 18, 2000 |
39.11 |
| Dec 15, 2000 |
39.79 |
| Dec 14, 2000 |
40.46 |
| Dec 13, 2000 |
41.14 |
| Dec 12, 2000 |
41.86 |
| Dec 11, 2000 |
42.67 |
| Dec 8, 2000 |
43.53 |
| Dec 7, 2000 |
44.52 |
| Dec 6, 2000 |
45.37 |
| Dec 5, 2000 |
46.00 |
| Dec 4, 2000 |
46.63 |
| Dec 1, 2000 |
47.26 |
| Nov 30, 2000 |
47.89 |
| Nov 29, 2000 |
48.54 |
| Nov 28, 2000 |
49.20 |
| Nov 27, 2000 |
49.88 |
| Nov 24, 2000 |
50.55 |
| Nov 22, 2000 |
51.23 |
| Nov 21, 2000 |
51.92 |
| Nov 20, 2000 |
52.59 |
| Nov 17, 2000 |
53.27 |
| Nov 16, 2000 |
53.96 |
| Nov 15, 2000 |
54.66 |
| Nov 14, 2000 |
55.35 |
| Nov 13, 2000 |
56.04 |
| Nov 10, 2000 |
56.70 |
| Nov 9, 2000 |
57.39 |
| Nov 8, 2000 |
58.07 |
| Nov 7, 2000 |
58.74 |
| Nov 6, 2000 |
59.41 |
| Nov 3, 2000 |
60.10 |
| Nov 2, 2000 |
60.78 |
| Nov 1, 2000 |
61.45 |
| Oct 31, 2000 |
62.11 |
| Oct 30, 2000 |
62.87 |
| Oct 27, 2000 |
63.66 |
| Oct 26, 2000 |
64.43 |
| Oct 25, 2000 |
65.26 |
| Oct 24, 2000 |
66.17 |
| Oct 23, 2000 |
67.02 |
| Oct 20, 2000 |
67.93 |
| Oct 19, 2000 |
68.85 |
| Oct 18, 2000 |
69.81 |
| Oct 17, 2000 |
70.76 |
| Oct 16, 2000 |
71.72 |
| Oct 13, 2000 |
72.69 |
| Oct 12, 2000 |
73.72 |
| Oct 11, 2000 |
74.66 |
| Oct 10, 2000 |
75.61 |
| Oct 9, 2000 |
76.57 |
| Oct 6, 2000 |
77.55 |
| Oct 5, 2000 |
78.53 |
| Oct 4, 2000 |
79.52 |
| Oct 3, 2000 |
80.60 |
| Oct 2, 2000 |
81.60 |
| Sep 29, 2000 |
82.64 |
| Sep 28, 2000 |
83.71 |
| Sep 27, 2000 |
84.78 |
| Sep 26, 2000 |
85.82 |
| Sep 25, 2000 |
86.87 |
| Sep 22, 2000 |
87.94 |
| Sep 21, 2000 |
89.04 |
| Sep 20, 2000 |
90.08 |
| Sep 19, 2000 |
91.17 |
| Sep 18, 2000 |
92.26 |
| Sep 15, 2000 |
93.34 |
| Sep 14, 2000 |
94.52 |
| Sep 13, 2000 |
95.60 |
| Sep 12, 2000 |
96.70 |
| Sep 11, 2000 |
97.80 |
| Sep 8, 2000 |
99.00 |
| Sep 7, 2000 |
100.15 |
| Sep 6, 2000 |
101.27 |
| Sep 5, 2000 |
102.38 |
| Sep 1, 2000 |
103.64 |
| Aug 31, 2000 |
104.84 |
| Aug 30, 2000 |
106.17 |
| Aug 29, 2000 |
107.29 |
| Aug 28, 2000 |
108.40 |
| Aug 25, 2000 |
109.58 |
| Aug 24, 2000 |
110.81 |
| Aug 23, 2000 |
112.08 |
| Aug 22, 2000 |
113.37 |
| Aug 21, 2000 |
114.71 |
| Aug 18, 2000 |
116.08 |
| Aug 17, 2000 |
117.48 |
| Aug 16, 2000 |
118.92 |
| Aug 15, 2000 |
120.23 |
| Aug 14, 2000 |
121.44 |
| Aug 11, 2000 |
122.68 |
| Aug 10, 2000 |
123.78 |
| Aug 9, 2000 |
124.89 |
| Aug 8, 2000 |
125.96 |
| Aug 7, 2000 |
127.04 |
| Aug 4, 2000 |
128.12 |
| Aug 3, 2000 |
129.41 |
| Aug 2, 2000 |
130.73 |
| Aug 1, 2000 |
131.85 |
| Jul 31, 2000 |
133.10 |
| Jul 28, 2000 |
134.34 |
| Jul 27, 2000 |
135.57 |
| Jul 26, 2000 |
136.84 |
| Jul 25, 2000 |
138.10 |
| Jul 24, 2000 |
139.38 |
| Jul 21, 2000 |
140.55 |
| Jul 20, 2000 |
141.74 |
| Jul 19, 2000 |
142.93 |
| Jul 18, 2000 |
144.16 |
| Jul 17, 2000 |
145.46 |
| Jul 14, 2000 |
146.76 |
| Jul 13, 2000 |
148.20 |
| Jul 12, 2000 |
149.48 |
| Jul 11, 2000 |
150.77 |
| Jul 10, 2000 |
152.15 |
| Jul 7, 2000 |
153.45 |
| Jul 6, 2000 |
154.65 |
| Jul 5, 2000 |
155.84 |
| Jul 3, 2000 |
157.09 |
| Jun 30, 2000 |
158.26 |
| Jun 29, 2000 |
159.62 |
| Jun 28, 2000 |
160.96 |
| Jun 27, 2000 |
162.30 |
| Jun 26, 2000 |
163.65 |
| Jun 23, 2000 |
165.02 |
| Jun 22, 2000 |
166.37 |
| Jun 21, 2000 |
167.82 |
| Jun 20, 2000 |
169.30 |
| Jun 19, 2000 |
170.68 |
| Jun 16, 2000 |
172.10 |
| Jun 15, 2000 |
173.59 |
| Jun 13, 2000 |
175.02 |
| Jun 12, 2000 |
176.51 |
| Jun 9, 2000 |
177.99 |
| Jun 8, 2000 |
179.45 |
| Jun 7, 2000 |
180.88 |
| Jun 6, 2000 |
182.49 |
| Jun 5, 2000 |
183.77 |
| Jun 2, 2000 |
185.07 |
| Jun 1, 2000 |
186.29 |
| May 31, 2000 |
187.59 |
| May 30, 2000 |
188.99 |
| May 26, 2000 |
190.30 |
| May 25, 2000 |
191.51 |
| May 23, 2000 |
192.79 |
| May 19, 2000 |
194.10 |
| May 18, 2000 |
195.41 |
| May 17, 2000 |
196.68 |
| May 16, 2000 |
198.07 |
| May 15, 2000 |
199.57 |
| May 12, 2000 |
200.95 |
| May 11, 2000 |
202.32 |
| May 8, 2000 |
203.70 |
| May 4, 2000 |
205.13 |
| May 3, 2000 |
206.51 |
| May 2, 2000 |
207.76 |
| May 1, 2000 |
209.13 |
| Apr 28, 2000 |
210.41 |
| Apr 27, 2000 |
211.79 |
| Apr 26, 2000 |
213.23 |
| Apr 25, 2000 |
214.70 |
| Apr 24, 2000 |
216.20 |
| Apr 20, 2000 |
217.87 |
| Apr 19, 2000 |
219.30 |
| Apr 18, 2000 |
220.60 |
| Apr 17, 2000 |
221.93 |
| Apr 14, 2000 |
223.15 |
| Apr 13, 2000 |
224.40 |
| Apr 12, 2000 |
225.59 |
| Apr 11, 2000 |
226.88 |
| Apr 10, 2000 |
228.15 |
| Apr 7, 2000 |
229.40 |
| Apr 6, 2000 |
230.66 |
| Apr 5, 2000 |
231.98 |
| Apr 4, 2000 |
233.38 |
| Apr 3, 2000 |
234.73 |
| Mar 31, 2000 |
236.09 |
| Mar 30, 2000 |
237.45 |
| Mar 29, 2000 |
238.95 |
| Mar 28, 2000 |
240.26 |
| Mar 27, 2000 |
241.45 |
| Mar 24, 2000 |
242.79 |
| Mar 23, 2000 |
244.01 |
| Mar 22, 2000 |
245.34 |
| Mar 21, 2000 |
246.62 |
| Mar 20, 2000 |
247.82 |
| Mar 17, 2000 |
248.79 |
| Mar 16, 2000 |
249.84 |
| Mar 15, 2000 |
250.80 |
| Mar 14, 2000 |
251.80 |
| Mar 13, 2000 |
252.80 |
| Mar 10, 2000 |
253.84 |
| Mar 9, 2000 |
254.82 |
| Mar 8, 2000 |
255.82 |
| Mar 7, 2000 |
256.90 |
| Mar 6, 2000 |
257.96 |
| Mar 3, 2000 |
259.05 |
| Mar 2, 2000 |
260.07 |
| Mar 1, 2000 |
261.09 |
| Feb 29, 2000 |
262.15 |
| Feb 28, 2000 |
263.20 |
| Feb 25, 2000 |
264.27 |
| Feb 24, 2000 |
265.30 |
| Feb 23, 2000 |
266.37 |
| Feb 22, 2000 |
267.43 |
| Feb 18, 2000 |
268.45 |
| Feb 17, 2000 |
269.38 |
| Feb 16, 2000 |
270.26 |
| Feb 15, 2000 |
271.01 |
| Feb 14, 2000 |
271.90 |
| Feb 11, 2000 |
273.13 |
| Feb 10, 2000 |
274.37 |
| Feb 9, 2000 |
275.60 |
| Feb 8, 2000 |
276.99 |
| Feb 7, 2000 |
278.30 |
| Feb 4, 2000 |
279.59 |
| Feb 3, 2000 |
280.85 |
| Feb 2, 2000 |
282.12 |
| Feb 1, 2000 |
283.38 |
| Jan 31, 2000 |
284.61 |
| Jan 28, 2000 |
285.89 |
| Jan 27, 2000 |
287.14 |
| Jan 26, 2000 |
288.44 |
| Jan 25, 2000 |
289.77 |
| Jan 24, 2000 |
291.03 |
| Jan 21, 2000 |
292.33 |
| Jan 20, 2000 |
293.69 |
| Jan 19, 2000 |
294.98 |
| Jan 18, 2000 |
296.33 |
| Jan 14, 2000 |
297.77 |
| Jan 13, 2000 |
299.25 |
| Jan 12, 2000 |
300.70 |
| Jan 11, 2000 |
302.22 |
| Jan 10, 2000 |
303.77 |
| Jan 7, 2000 |
305.25 |
| Jan 6, 2000 |
306.73 |
| Jan 5, 2000 |
308.19 |
| Jan 4, 2000 |
309.63 |
| Jan 3, 2000 |
311.00 |
| Dec 31, 1999 |
312.36 |
| Dec 30, 1999 |
313.81 |
| Dec 29, 1999 |
315.30 |
| Dec 28, 1999 |
316.84 |
| Dec 27, 1999 |
318.34 |
| Dec 23, 1999 |
319.91 |
| Dec 22, 1999 |
321.51 |
| Dec 21, 1999 |
323.12 |
| Dec 20, 1999 |
324.88 |
| Dec 17, 1999 |
325.91 |
| Dec 16, 1999 |
326.88 |
| Dec 15, 1999 |
327.84 |
| Dec 14, 1999 |
328.71 |
| Dec 13, 1999 |
329.66 |
| Dec 10, 1999 |
330.62 |
| Dec 9, 1999 |
331.49 |
| Dec 8, 1999 |
332.40 |
| Dec 7, 1999 |
333.26 |
| Dec 6, 1999 |
334.15 |
| Dec 3, 1999 |
334.91 |
| Dec 2, 1999 |
335.84 |
| Dec 1, 1999 |
336.60 |
| Nov 30, 1999 |
337.34 |
| Nov 29, 1999 |
338.07 |
| Nov 26, 1999 |
338.87 |
| Nov 24, 1999 |
339.62 |
| Nov 23, 1999 |
340.40 |
| Nov 22, 1999 |
341.21 |
| Nov 19, 1999 |
341.91 |
| Nov 18, 1999 |
342.70 |
| Nov 17, 1999 |
343.52 |
| Nov 16, 1999 |
344.35 |
| Nov 15, 1999 |
345.09 |
| Nov 12, 1999 |
345.90 |
| Nov 11, 1999 |
346.74 |
| Nov 10, 1999 |
347.68 |
| Nov 9, 1999 |
348.54 |
| Nov 8, 1999 |
349.51 |
| Nov 5, 1999 |
350.10 |
| Nov 4, 1999 |
351.05 |
| Nov 3, 1999 |
352.15 |
| Nov 2, 1999 |
353.26 |
| Nov 1, 1999 |
354.04 |
| Oct 29, 1999 |
354.71 |
| Oct 28, 1999 |
355.38 |
| Oct 27, 1999 |
356.04 |
| Oct 26, 1999 |
356.63 |
| Oct 25, 1999 |
357.26 |
| Oct 22, 1999 |
357.70 |
| Oct 21, 1999 |
358.32 |
| Oct 20, 1999 |
358.85 |
| Oct 19, 1999 |
359.35 |
| Oct 18, 1999 |
360.02 |
| Oct 15, 1999 |
360.82 |
| Oct 14, 1999 |
361.52 |
| Oct 13, 1999 |
362.29 |
| Oct 12, 1999 |
363.15 |
| Oct 11, 1999 |
363.54 |
| Oct 8, 1999 |
363.85 |
| Oct 7, 1999 |
364.48 |
| Oct 6, 1999 |
365.07 |
| Oct 5, 1999 |
365.66 |
| Oct 4, 1999 |
366.30 |
| Oct 1, 1999 |
366.91 |
| Sep 30, 1999 |
367.52 |
| Sep 29, 1999 |
368.09 |
| Sep 28, 1999 |
368.80 |
| Sep 27, 1999 |
369.43 |
| Sep 24, 1999 |
369.79 |
| Sep 23, 1999 |
370.01 |
| Sep 22, 1999 |
370.23 |
| Sep 21, 1999 |
370.43 |
| Sep 20, 1999 |
370.55 |
| Sep 17, 1999 |
370.74 |
| Sep 16, 1999 |
370.95 |
| Sep 15, 1999 |
371.04 |
| Sep 14, 1999 |
371.20 |
| Sep 13, 1999 |
371.45 |
| Sep 10, 1999 |
371.70 |
| Sep 9, 1999 |
371.99 |
| Sep 8, 1999 |
372.37 |
| Sep 7, 1999 |
372.57 |
| Sep 3, 1999 |
372.74 |
| Sep 2, 1999 |
372.96 |
| Sep 1, 1999 |
373.12 |
| Aug 31, 1999 |
373.30 |
| Aug 30, 1999 |
373.60 |
| Aug 27, 1999 |
373.76 |
| Aug 26, 1999 |
373.82 |
| Aug 25, 1999 |
374.05 |
| Aug 24, 1999 |
374.30 |
| Aug 23, 1999 |
374.48 |
| Aug 20, 1999 |
374.65 |
| Aug 19, 1999 |
374.70 |
| Aug 18, 1999 |
374.74 |
| Aug 17, 1999 |
374.82 |
| Aug 16, 1999 |
374.95 |
| Aug 13, 1999 |
374.76 |
| Aug 12, 1999 |
374.91 |
| Aug 11, 1999 |
375.15 |
| Aug 10, 1999 |
375.37 |
| Aug 9, 1999 |
375.49 |
| Aug 6, 1999 |
375.46 |
| Aug 5, 1999 |
375.49 |
| Aug 4, 1999 |
375.59 |
| Aug 3, 1999 |
375.73 |
| Aug 2, 1999 |
375.87 |
| Jul 30, 1999 |
375.90 |
| Jul 29, 1999 |
375.96 |
| Jul 28, 1999 |
375.70 |
| Jul 27, 1999 |
375.26 |
| Jul 26, 1999 |
374.80 |
| Jul 23, 1999 |
374.27 |
| Jul 22, 1999 |
373.71 |
| Jul 21, 1999 |
372.98 |
| Jul 20, 1999 |
372.34 |
| Jul 19, 1999 |
371.71 |
| Jul 16, 1999 |
370.87 |
| Jul 15, 1999 |
370.02 |
| Jul 14, 1999 |
369.12 |
| Jul 13, 1999 |
368.12 |
| Jul 12, 1999 |
367.34 |
| Jul 9, 1999 |
366.52 |
| Jul 8, 1999 |
365.60 |
| Jul 7, 1999 |
364.84 |
| Jul 6, 1999 |
364.15 |
| Jul 2, 1999 |
363.52 |
| Jul 1, 1999 |
362.87 |
| Jun 30, 1999 |
361.95 |
| Jun 29, 1999 |
360.91 |
| Jun 28, 1999 |
359.71 |
| Jun 25, 1999 |
358.55 |
| Jun 24, 1999 |
357.37 |
| Jun 23, 1999 |
356.21 |
| Jun 22, 1999 |
355.02 |
| Jun 21, 1999 |
353.66 |
| Jun 18, 1999 |
352.35 |
| Jun 17, 1999 |
351.01 |
| Jun 16, 1999 |
349.63 |
| Jun 15, 1999 |
348.07 |
| Jun 14, 1999 |
346.76 |
| Jun 11, 1999 |
345.52 |
| Jun 10, 1999 |
344.15 |
| Jun 9, 1999 |
342.87 |
| Jun 8, 1999 |
341.54 |
| Jun 7, 1999 |
340.10 |
| Jun 4, 1999 |
338.87 |
| Jun 3, 1999 |
337.74 |
| Jun 2, 1999 |
336.65 |
| Jun 1, 1999 |
335.54 |
| May 28, 1999 |
334.27 |
| May 27, 1999 |
333.02 |
| May 26, 1999 |
331.74 |
| May 25, 1999 |
330.46 |
| May 24, 1999 |
329.20 |
| May 21, 1999 |
327.88 |
| May 20, 1999 |
326.62 |
| May 19, 1999 |
325.32 |
| May 18, 1999 |
324.10 |
| May 17, 1999 |
322.87 |
| May 14, 1999 |
321.60 |
| May 13, 1999 |
320.38 |
| May 12, 1999 |
319.15 |
| May 11, 1999 |
317.88 |
| May 10, 1999 |
316.59 |
| May 7, 1999 |
315.34 |
| May 6, 1999 |
314.13 |
| May 5, 1999 |
312.91 |
| May 4, 1999 |
311.66 |
| May 3, 1999 |
310.51 |
| Apr 30, 1999 |
309.32 |
| Apr 29, 1999 |
307.95 |
| Apr 28, 1999 |
306.57 |
| Apr 27, 1999 |
305.26 |
| Apr 26, 1999 |
303.76 |
| Apr 23, 1999 |
302.29 |
| Apr 22, 1999 |
300.84 |
| Apr 21, 1999 |
299.38 |
| Apr 20, 1999 |
297.95 |
| Apr 19, 1999 |
296.49 |
| Apr 16, 1999 |
295.12 |
| Apr 15, 1999 |
293.52 |
| Apr 14, 1999 |
291.91 |
| Apr 13, 1999 |
290.20 |
| Apr 12, 1999 |
288.43 |
| Apr 9, 1999 |
286.77 |
| Apr 8, 1999 |
285.09 |
| Apr 7, 1999 |
283.37 |
| Apr 6, 1999 |
281.71 |
| Apr 5, 1999 |
280.04 |
| Apr 1, 1999 |
278.27 |
| Mar 31, 1999 |
276.48 |
| Mar 30, 1999 |
274.68 |
| Mar 29, 1999 |
272.84 |
| Mar 26, 1999 |
270.95 |
| Mar 25, 1999 |
269.15 |
| Mar 24, 1999 |
267.27 |
| Mar 23, 1999 |
265.38 |
| Mar 22, 1999 |
263.57 |
| Mar 19, 1999 |
261.66 |
| Mar 18, 1999 |
259.73 |
| Mar 17, 1999 |
257.74 |
| Mar 16, 1999 |
255.68 |
| Mar 15, 1999 |
253.55 |
| Mar 12, 1999 |
251.42 |
| Mar 11, 1999 |
249.22 |
| Mar 10, 1999 |
247.06 |
| Mar 9, 1999 |
244.91 |
| Mar 8, 1999 |
242.53 |
| Mar 5, 1999 |
241.02 |
| Mar 4, 1999 |
239.55 |
| Mar 3, 1999 |
238.08 |
| Mar 2, 1999 |
236.72 |
| Mar 1, 1999 |
235.25 |
| Feb 26, 1999 |
233.78 |
| Feb 25, 1999 |
232.28 |
| Feb 24, 1999 |
230.84 |
| Feb 23, 1999 |
229.41 |
| Feb 22, 1999 |
227.88 |
| Feb 19, 1999 |
226.44 |
| Feb 18, 1999 |
224.94 |
| Feb 17, 1999 |
223.59 |
| Feb 16, 1999 |
222.19 |
| Feb 12, 1999 |
220.91 |
| Feb 11, 1999 |
219.66 |
| Feb 10, 1999 |
218.53 |
| Feb 9, 1999 |
217.56 |
| Feb 8, 1999 |
216.63 |
| Feb 5, 1999 |
216.56 |
| Feb 4, 1999 |
215.91 |
| Feb 3, 1999 |
215.81 |
| Feb 2, 1999 |
215.09 |
| Feb 1, 1999 |
215.00 |
| Jan 29, 1999 |
214.88 |
| Jan 28, 1999 |
214.75 |
| Jan 27, 1999 |
213.91 |
| Jan 26, 1999 |
213.00 |
| Jan 25, 1999 |
212.03 |
| Jan 22, 1999 |
211.62 |
| Jan 21, 1999 |
211.37 |
| Jan 20, 1999 |
210.72 |
| Jan 19, 1999 |
209.66 |
| Jan 15, 1999 |
208.87 |
| Jan 14, 1999 |
208.16 |
| Jan 13, 1999 |
207.41 |
| Jan 12, 1999 |
207.25 |
| Jan 11, 1999 |
207.12 |
| Jan 8, 1999 |
207.25 |
| Jan 7, 1999 |
207.53 |
| Jan 6, 1999 |
207.44 |
| Jan 5, 1999 |
207.53 |
| Jan 4, 1999 |
207.00 |
| Dec 31, 1998 |
206.12 |
| Dec 30, 1998 |
205.12 |
| Dec 29, 1998 |
204.53 |
| Dec 28, 1998 |
203.87 |
| Dec 24, 1998 |
203.12 |
| Dec 23, 1998 |
203.25 |
| Dec 22, 1998 |
202.81 |
| Dec 21, 1998 |
202.56 |
| Dec 18, 1998 |
202.19 |
| Dec 17, 1998 |
202.14 |
| Dec 16, 1998 |
201.42 |
| Dec 15, 1998 |
200.73 |
| Dec 14, 1998 |
200.36 |
| Dec 11, 1998 |
200.33 |
| Dec 10, 1998 |
200.25 |
| Dec 9, 1998 |
200.19 |
| Dec 8, 1998 |
201.00 |
| Dec 7, 1998 |
201.87 |
| Dec 4, 1998 |
201.47 |
| Dec 3, 1998 |
201.08 |
| Dec 2, 1998 |
200.64 |
| Dec 1, 1998 |
199.92 |
| Nov 30, 1998 |
199.23 |
| Nov 27, 1998 |
198.26 |
| Nov 25, 1998 |
197.92 |
| Nov 24, 1998 |
197.26 |
| Nov 23, 1998 |
196.92 |
| Nov 20, 1998 |
196.48 |
| Nov 19, 1998 |
195.70 |
| Nov 18, 1998 |
195.25 |
| Nov 17, 1998 |
194.51 |
| Nov 16, 1998 |
194.05 |
| Nov 13, 1998 |
193.30 |
| Nov 12, 1998 |
192.80 |
| Nov 11, 1998 |
191.90 |
| Nov 10, 1998 |
191.03 |
| Nov 9, 1998 |
189.90 |
| Nov 6, 1998 |
189.01 |
| Nov 5, 1998 |
187.76 |
| Nov 4, 1998 |
187.15 |
| Nov 3, 1998 |
185.98 |
| Nov 2, 1998 |
185.50 |
| Oct 30, 1998 |
185.03 |
| Oct 29, 1998 |
184.53 |
| Oct 28, 1998 |
183.40 |
| Oct 27, 1998 |
182.40 |
| Oct 26, 1998 |
182.00 |
| Oct 23, 1998 |
181.50 |
| Oct 22, 1998 |
181.03 |
| Oct 21, 1998 |
180.59 |
| Oct 20, 1998 |
180.19 |
| Oct 19, 1998 |
179.84 |
| Oct 16, 1998 |
179.50 |
| Oct 15, 1998 |
179.39 |
| Oct 14, 1998 |
178.97 |
| Oct 13, 1998 |
178.59 |
| Oct 12, 1998 |
177.92 |
| Oct 9, 1998 |
177.79 |
| Oct 8, 1998 |
177.76 |
| Oct 7, 1998 |
177.84 |
| Oct 6, 1998 |
178.00 |
| Oct 5, 1998 |
178.19 |
| Oct 2, 1998 |
179.11 |
| Oct 1, 1998 |
179.37 |
| Sep 30, 1998 |
179.65 |
| Sep 29, 1998 |
180.03 |
| Sep 25, 1998 |
180.40 |
| Sep 24, 1998 |
181.47 |
| Sep 23, 1998 |
182.22 |
| Sep 22, 1998 |
182.78 |
| Sep 21, 1998 |
183.40 |
| Sep 18, 1998 |
184.34 |
| Sep 17, 1998 |
185.29 |
| Sep 16, 1998 |
185.92 |
| Sep 15, 1998 |
186.42 |
| Sep 14, 1998 |
187.01 |
| Sep 11, 1998 |
188.06 |
| Sep 10, 1998 |
189.28 |
| Sep 9, 1998 |
190.51 |
| Sep 8, 1998 |
191.72 |
| Sep 4, 1998 |
193.59 |
| Sep 3, 1998 |
194.79 |
| Sep 2, 1998 |
196.61 |
| Sep 1, 1998 |
198.47 |
| Aug 31, 1998 |
200.65 |
| Aug 28, 1998 |
203.15 |
| Aug 27, 1998 |
205.68 |
| Aug 26, 1998 |
208.25 |
| Aug 25, 1998 |
210.12 |
| Aug 24, 1998 |
213.26 |
| Aug 21, 1998 |
216.42 |
| Aug 20, 1998 |
219.26 |
| Aug 19, 1998 |
222.37 |
| Aug 18, 1998 |
225.59 |
| Aug 17, 1998 |
228.72 |
| Aug 14, 1998 |
231.93 |
| Aug 13, 1998 |
235.08 |
| Aug 12, 1998 |
239.53 |
| Aug 11, 1998 |
243.51 |
| Aug 7, 1998 |
247.45 |
| Aug 5, 1998 |
252.04 |
| Jul 30, 1998 |
256.64 |
| Jul 29, 1998 |
261.22 |
| Jul 28, 1998 |
265.78 |
| Jul 27, 1998 |
270.64 |
| Jul 23, 1998 |
275.50 |
| Jul 22, 1998 |
280.62 |
| Jul 21, 1998 |
285.43 |
| Jul 20, 1998 |
289.98 |
| Jul 17, 1998 |
294.47 |
| Jul 16, 1998 |
299.59 |
| Jul 15, 1998 |
304.76 |
| Jul 14, 1998 |
309.93 |
| Jul 13, 1998 |
315.68 |
| Jul 10, 1998 |
321.39 |
| Jul 9, 1998 |
327.11 |
| Jul 8, 1998 |
332.86 |
| Jul 7, 1998 |
339.14 |
| Jul 6, 1998 |
345.45 |
| Jul 2, 1998 |
351.83 |
| Jul 1, 1998 |
358.20 |
| Jun 30, 1998 |
365.14 |
| Jun 29, 1998 |
372.73 |
| Jun 26, 1998 |
379.11 |
| Jun 25, 1998 |
386.11 |
| Jun 24, 1998 |
393.73 |
| Jun 23, 1998 |
400.72 |
| Jun 22, 1998 |
408.97 |
| Jun 19, 1998 |
417.78 |
| Jun 18, 1998 |
427.40 |
| Jun 17, 1998 |
436.45 |
| Jun 16, 1998 |
446.17 |
| Jun 15, 1998 |
456.20 |
| Jun 12, 1998 |
466.51 |
| Jun 11, 1998 |
476.82 |
| Jun 10, 1998 |
486.51 |
| Jun 8, 1998 |
497.42 |
| Jun 5, 1998 |
508.31 |
| Jun 4, 1998 |
518.57 |
| Jun 3, 1998 |
530.07 |
| Jun 2, 1998 |
540.97 |
| May 29, 1998 |
552.47 |
| May 28, 1998 |
563.37 |
| May 21, 1998 |
573.62 |
| May 20, 1998 |
585.12 |
| May 19, 1998 |
596.00 |
| May 18, 1998 |
605.59 |
| May 15, 1998 |
616.53 |
| May 14, 1998 |
627.43 |
| May 13, 1998 |
636.47 |
| May 12, 1998 |
647.37 |
| May 11, 1998 |
660.15 |
| May 8, 1998 |
675.43 |
| May 6, 1998 |
692.59 |
| May 5, 1998 |
710.31 |
| May 4, 1998 |
729.25 |
| May 1, 1998 |
750.06 |
| Apr 30, 1998 |
769.57 |
| Apr 29, 1998 |
788.48 |
| Apr 28, 1998 |
808.01 |
| Apr 27, 1998 |
826.87 |
| Apr 24, 1998 |
845.75 |
| Apr 23, 1998 |
864.00 |
| Apr 22, 1998 |
881.62 |
| Apr 21, 1998 |
898.62 |
| Apr 20, 1998 |
915.62 |
| Apr 17, 1998 |
934.53 |
| Apr 16, 1998 |
953.47 |
| Apr 15, 1998 |
972.97 |
| Apr 14, 1998 |
992.47 |
| Apr 13, 1998 |
1,013.28 |
| Apr 9, 1998 |
1,033.31 |
| Apr 8, 1998 |
1,058.31 |
| Apr 7, 1998 |
1,083.18 |
| Apr 6, 1998 |
1,106.00 |
| Apr 3, 1998 |
1,130.00 |
| Apr 2, 1998 |
1,152.50 |
| Mar 31, 1998 |
1,172.50 |
| Mar 30, 1998 |
1,190.62 |
| Mar 27, 1998 |
1,211.87 |
| Mar 26, 1998 |
1,229.37 |
| Mar 25, 1998 |
1,247.50 |
| Mar 23, 1998 |
1,264.37 |
| Mar 19, 1998 |
1,283.12 |
| Mar 18, 1998 |
1,300.62 |
| Mar 17, 1998 |
1,319.37 |
| Mar 16, 1998 |
1,337.81 |
| Mar 13, 1998 |
1,358.43 |
| Mar 12, 1998 |
1,379.37 |
| Mar 11, 1998 |
1,405.62 |
| Mar 10, 1998 |
1,431.87 |
| Mar 9, 1998 |
1,458.12 |
| Mar 6, 1998 |
1,483.12 |
| Mar 5, 1998 |
1,505.00 |
| Mar 4, 1998 |
1,526.87 |
| Mar 3, 1998 |
1,554.68 |
| Mar 2, 1998 |
1,577.50 |
| Feb 27, 1998 |
1,603.12 |
| Feb 26, 1998 |
1,631.25 |
| Feb 25, 1998 |
1,657.50 |
| Feb 24, 1998 |
1,684.06 |
| Feb 23, 1998 |
1,715.62 |
| Feb 20, 1998 |
1,745.62 |
| Feb 19, 1998 |
1,774.37 |
| Feb 18, 1998 |
1,806.87 |
| Feb 17, 1998 |
1,843.75 |
| Feb 13, 1998 |
1,880.00 |
| Feb 12, 1998 |
1,913.44 |
| Feb 11, 1998 |
1,946.87 |
| Feb 10, 1998 |
1,978.75 |
| Feb 9, 1998 |
2,010.00 |
| Feb 6, 1998 |
2,048.75 |
| Feb 5, 1998 |
2,079.69 |
| Feb 4, 1998 |
2,119.06 |
| Feb 3, 1998 |
2,157.19 |
| Feb 2, 1998 |
2,198.44 |
| Jan 30, 1998 |
2,239.69 |
| Jan 29, 1998 |
2,278.44 |
| Jan 28, 1998 |
2,320.94 |
| Jan 27, 1998 |
2,364.69 |
| Jan 26, 1998 |
2,408.44 |
| Jan 23, 1998 |
2,446.25 |
| Jan 21, 1998 |
2,480.31 |
| Jan 20, 1998 |
2,513.44 |
| Jan 16, 1998 |
2,544.69 |
| Jan 15, 1998 |
2,573.75 |
| Jan 14, 1998 |
2,602.50 |
| Jan 13, 1998 |
2,633.75 |
| Jan 12, 1998 |
2,662.81 |
| Jan 9, 1998 |
2,691.56 |
| Jan 8, 1998 |
2,721.87 |
| Jan 7, 1998 |
2,746.87 |
| Jan 6, 1998 |
2,772.19 |
| Jan 5, 1998 |
2,795.94 |
| Dec 31, 1997 |
2,820.00 |
| Dec 30, 1997 |
2,844.06 |
| Dec 29, 1997 |
2,868.44 |
| Dec 26, 1997 |
2,897.50 |
| Dec 24, 1997 |
2,926.87 |
| Dec 23, 1997 |
2,954.37 |
| Dec 22, 1997 |
2,981.25 |
| Dec 19, 1997 |
3,010.00 |
| Dec 18, 1997 |
3,040.00 |
| Dec 17, 1997 |
3,061.25 |
| Dec 16, 1997 |
3,081.87 |
| Dec 15, 1997 |
3,102.50 |
| Dec 12, 1997 |
3,121.25 |
| Dec 11, 1997 |
3,141.25 |
| Dec 10, 1997 |
3,161.25 |
| Dec 9, 1997 |
3,181.25 |
| Dec 8, 1997 |
3,201.25 |
| Dec 5, 1997 |
3,220.00 |
| Dec 4, 1997 |
3,240.00 |
| Dec 3, 1997 |
3,258.44 |
| Dec 2, 1997 |
3,277.19 |
| Dec 1, 1997 |
3,295.94 |
| Nov 28, 1997 |
3,315.62 |
| Nov 26, 1997 |
3,335.62 |
| Nov 25, 1997 |
3,355.62 |
| Nov 24, 1997 |
3,376.87 |
| Nov 21, 1997 |
3,398.12 |
| Nov 20, 1997 |
3,426.87 |
| Nov 19, 1997 |
3,457.50 |
| Nov 18, 1997 |
3,490.00 |
| Nov 17, 1997 |
3,533.75 |
| Nov 14, 1997 |
3,577.50 |
| Nov 13, 1997 |
3,621.25 |
| Nov 12, 1997 |
3,656.87 |
| Nov 11, 1997 |
3,692.81 |
| Nov 10, 1997 |
3,728.75 |
| Nov 7, 1997 |
3,762.19 |
| Nov 6, 1997 |
3,795.31 |
| Nov 5, 1997 |
3,833.44 |
| Nov 4, 1997 |
3,874.37 |
| Nov 3, 1997 |
3,915.31 |
| Oct 31, 1997 |
3,963.75 |
| Oct 30, 1997 |
4,008.75 |
| Oct 29, 1997 |
4,049.37 |
| Oct 28, 1997 |
4,080.00 |
| Oct 27, 1997 |
4,108.12 |
| Oct 24, 1997 |
4,133.12 |
| Oct 23, 1997 |
4,166.25 |
| Oct 22, 1997 |
4,196.25 |
| Oct 21, 1997 |
4,226.25 |
| Oct 20, 1997 |
4,258.44 |
| Oct 17, 1997 |
4,284.06 |
| Oct 16, 1997 |
4,310.94 |
| Oct 15, 1997 |
4,332.81 |
| Oct 14, 1997 |
4,357.81 |
| Oct 13, 1997 |
4,384.06 |
| Oct 10, 1997 |
4,410.31 |
| Oct 9, 1997 |
4,441.87 |
| Oct 8, 1997 |
4,478.12 |
| Oct 7, 1997 |
4,506.87 |
| Oct 6, 1997 |
4,543.12 |
| Oct 3, 1997 |
4,574.37 |
| Oct 2, 1997 |
4,610.62 |
| Oct 1, 1997 |
4,644.37 |
| Sep 30, 1997 |
4,672.50 |
| Sep 29, 1997 |
4,708.12 |
| Sep 26, 1997 |
4,750.62 |
| Sep 25, 1997 |
4,785.62 |
| Sep 24, 1997 |
4,820.62 |
| Sep 23, 1997 |
4,858.12 |
| Sep 22, 1997 |
4,886.56 |
| Sep 19, 1997 |
4,916.25 |
| Sep 18, 1997 |
4,943.12 |
| Sep 17, 1997 |
4,972.81 |
| Sep 16, 1997 |
5,015.31 |
| Sep 15, 1997 |
5,070.31 |
| Sep 12, 1997 |
5,125.31 |
| Sep 11, 1997 |
5,180.31 |
| Sep 10, 1997 |
5,235.94 |
| Sep 9, 1997 |
5,289.69 |
| Sep 8, 1997 |
5,343.44 |
| Sep 5, 1997 |
5,397.19 |
| Sep 4, 1997 |
5,453.44 |
| Sep 3, 1997 |
5,509.06 |
| Sep 2, 1997 |
5,567.19 |
| Aug 29, 1997 |
5,625.31 |
| Aug 28, 1997 |
5,679.06 |
| Aug 27, 1997 |
5,731.56 |
| Aug 26, 1997 |
5,783.44 |
| Aug 25, 1997 |
5,837.81 |
| Aug 22, 1997 |
5,897.81 |
| Aug 21, 1997 |
5,949.69 |
| Aug 20, 1997 |
6,009.69 |
| Aug 19, 1997 |
6,060.94 |
| Aug 18, 1997 |
6,116.56 |
| Aug 15, 1997 |
6,167.81 |
| Aug 14, 1997 |
6,218.44 |
| Aug 13, 1997 |
6,268.44 |
| Aug 12, 1997 |
6,318.13 |
| Aug 11, 1997 |
6,368.75 |
| Aug 8, 1997 |
6,418.13 |
| Aug 7, 1997 |
6,473.13 |
| Aug 6, 1997 |
6,526.88 |
| Aug 5, 1997 |
6,583.13 |
| Aug 4, 1997 |
6,642.50 |
| Aug 1, 1997 |
6,700.63 |
| Jul 31, 1997 |
6,759.38 |
| Jul 30, 1997 |
6,820.00 |
| Jul 29, 1997 |
6,881.25 |
| Jul 28, 1997 |
6,950.63 |
| Jul 25, 1997 |
7,011.25 |
| Jul 24, 1997 |
7,072.50 |
| Jul 23, 1997 |
7,140.00 |
| Jul 22, 1997 |
7,201.25 |
| Jul 21, 1997 |
7,270.00 |
| Jul 18, 1997 |
7,333.75 |
| Jul 17, 1997 |
7,407.50 |
| Jul 16, 1997 |
7,466.88 |
| Jul 15, 1997 |
7,523.75 |
| Jul 14, 1997 |
7,580.00 |
| Jul 11, 1997 |
7,634.38 |
| Jul 10, 1997 |
7,687.50 |
| Jul 9, 1997 |
7,741.88 |
| Jul 8, 1997 |
7,796.88 |
| Jul 7, 1997 |
7,866.25 |
| Jul 3, 1997 |
7,926.25 |
| Jul 2, 1997 |
7,986.88 |
| Jul 1, 1997 |
8,041.25 |
| Jun 30, 1997 |
8,100.00 |
| Jun 27, 1997 |
8,156.88 |
| Jun 26, 1997 |
8,211.88 |
| Jun 25, 1997 |
8,271.88 |
| Jun 24, 1997 |
8,322.50 |
| Jun 23, 1997 |
8,373.13 |
| Jun 20, 1997 |
8,423.13 |
| Jun 19, 1997 |
8,473.13 |
| Jun 18, 1997 |
8,526.88 |
| Jun 17, 1997 |
8,581.25 |
| Jun 16, 1997 |
8,625.63 |
| Jun 13, 1997 |
8,670.00 |
| Jun 12, 1997 |
8,716.25 |
| Jun 11, 1997 |
8,761.25 |
| Jun 10, 1997 |
8,809.38 |
| Jun 9, 1997 |
8,860.63 |
| Jun 6, 1997 |
8,910.63 |
| Jun 5, 1997 |
8,958.13 |
| Jun 4, 1997 |
9,008.75 |
| Jun 3, 1997 |
9,061.25 |
| Jun 2, 1997 |
9,113.75 |
| May 30, 1997 |
9,163.75 |
| May 29, 1997 |
9,216.88 |
| May 28, 1997 |
9,266.88 |
| May 27, 1997 |
9,316.88 |
| May 23, 1997 |
9,371.88 |
| May 22, 1997 |
9,419.38 |
| May 21, 1997 |
9,464.38 |
| May 20, 1997 |
9,516.88 |
| May 19, 1997 |
9,574.38 |
| May 16, 1997 |
9,633.13 |
| May 15, 1997 |
9,692.50 |
| May 14, 1997 |
9,748.75 |
| May 13, 1997 |
9,798.75 |
| May 12, 1997 |
9,858.75 |
| May 9, 1997 |
9,911.25 |
| May 8, 1997 |
9,973.75 |
| May 7, 1997 |
10,028.75 |
| May 6, 1997 |
10,093.75 |
| May 5, 1997 |
10,141.25 |
| May 2, 1997 |
10,200.00 |
| May 1, 1997 |
10,262.50 |
| Apr 30, 1997 |
10,314.38 |
| Apr 29, 1997 |
10,368.13 |
| Apr 28, 1997 |
10,431.88 |
| Apr 25, 1997 |
10,492.50 |
| Apr 24, 1997 |
10,552.50 |
| Apr 23, 1997 |
10,616.25 |
| Apr 22, 1997 |
10,688.75 |
| Apr 21, 1997 |
10,746.25 |
| Apr 18, 1997 |
10,811.25 |
| Apr 17, 1997 |
10,875.00 |
| Apr 16, 1997 |
10,940.00 |
| Apr 15, 1997 |
10,999.38 |
| Apr 14, 1997 |
11,053.75 |
| Apr 11, 1997 |
11,117.50 |
| Apr 10, 1997 |
11,178.75 |
| Apr 9, 1997 |
11,231.88 |
| Apr 8, 1997 |
11,284.38 |
| Apr 7, 1997 |
11,350.63 |
| Apr 4, 1997 |
11,424.38 |
| Apr 3, 1997 |
11,500.63 |
| Apr 2, 1997 |
11,568.13 |
| Apr 1, 1997 |
11,648.13 |
| Mar 31, 1997 |
11,723.75 |
| Mar 27, 1997 |
11,803.75 |
| Mar 26, 1997 |
11,876.25 |
| Mar 25, 1997 |
11,946.88 |
| Mar 24, 1997 |
12,018.75 |
| Mar 21, 1997 |
12,095.00 |
| Mar 20, 1997 |
12,178.75 |
| Mar 19, 1997 |
12,253.75 |
| Mar 18, 1997 |
12,328.75 |
| Mar 17, 1997 |
12,406.25 |
| Mar 14, 1997 |
12,481.25 |
| Mar 13, 1997 |
12,551.25 |
| Mar 12, 1997 |
12,636.25 |
| Mar 11, 1997 |
12,712.50 |
| Mar 10, 1997 |
12,792.50 |
| Mar 7, 1997 |
12,870.00 |
| Mar 6, 1997 |
12,958.75 |
| Mar 5, 1997 |
13,046.25 |
| Mar 4, 1997 |
13,135.00 |
| Mar 3, 1997 |
13,223.75 |
| Feb 28, 1997 |
13,313.75 |
| Feb 27, 1997 |
13,392.50 |
| Feb 26, 1997 |
13,471.25 |
| Feb 25, 1997 |
13,550.00 |
| Feb 24, 1997 |
13,643.75 |
| Feb 21, 1997 |
13,738.75 |
| Feb 20, 1997 |
13,827.50 |
| Feb 19, 1997 |
13,922.50 |
| Feb 18, 1997 |
14,013.75 |
| Feb 14, 1997 |
14,103.75 |
| Feb 13, 1997 |
14,195.63 |
| Feb 12, 1997 |
14,294.38 |
| Feb 11, 1997 |
14,391.88 |
| Feb 10, 1997 |
14,474.38 |
| Feb 7, 1997 |
14,556.88 |
| Feb 6, 1997 |
14,634.38 |
| Feb 5, 1997 |
14,716.88 |
| Feb 4, 1997 |
14,803.13 |
| Feb 3, 1997 |
14,878.13 |
| Jan 31, 1997 |
14,953.13 |
| Jan 30, 1997 |
15,020.63 |
| Jan 29, 1997 |
15,090.63 |
| Jan 28, 1997 |
15,165.63 |
| Jan 27, 1997 |
15,238.13 |
| Jan 24, 1997 |
15,310.63 |
| Jan 23, 1997 |
15,395.63 |
| Jan 22, 1997 |
15,463.13 |
| Jan 21, 1997 |
15,533.13 |
| Jan 20, 1997 |
15,608.13 |
| Jan 17, 1997 |
15,668.13 |
| Jan 16, 1997 |
15,731.25 |
| Jan 15, 1997 |
15,803.75 |
| Jan 14, 1997 |
15,886.25 |
| Jan 13, 1997 |
15,976.25 |
| Jan 10, 1997 |
16,067.50 |
| Jan 9, 1997 |
16,152.50 |
| Jan 8, 1997 |
16,240.00 |
| Jan 7, 1997 |
16,320.00 |
| Jan 6, 1997 |
16,405.00 |
| Jan 3, 1997 |
16,491.25 |
| Jan 2, 1997 |
16,581.25 |
| Dec 31, 1996 |
16,676.25 |
| Dec 30, 1996 |
16,768.75 |
| Dec 27, 1996 |
16,868.75 |
| Dec 26, 1996 |
16,968.75 |
| Dec 24, 1996 |
17,040.00 |
| Dec 23, 1996 |
17,105.00 |
| Dec 20, 1996 |
17,192.50 |
| Dec 19, 1996 |
17,267.50 |
| Dec 18, 1996 |
17,342.50 |
| Dec 17, 1996 |
17,410.00 |
| Dec 16, 1996 |
17,471.25 |
| Dec 13, 1996 |
17,542.50 |
| Dec 12, 1996 |
17,597.50 |
| Dec 11, 1996 |
17,650.00 |
| Dec 10, 1996 |
17,715.00 |
| Dec 9, 1996 |
17,765.00 |
| Dec 6, 1996 |
17,827.50 |
| Dec 5, 1996 |
17,883.75 |
| Dec 4, 1996 |
17,946.25 |
| Dec 3, 1996 |
18,013.75 |
| Dec 2, 1996 |
18,078.75 |
| Nov 27, 1996 |
18,136.25 |
| Nov 26, 1996 |
18,170.00 |
| Nov 25, 1996 |
18,199.38 |
| Nov 22, 1996 |
18,228.75 |
| Nov 21, 1996 |
18,257.50 |
| Nov 20, 1996 |
18,297.50 |
| Nov 19, 1996 |
18,337.50 |
| Nov 18, 1996 |
18,370.00 |
| Nov 15, 1996 |
18,405.00 |
| Nov 14, 1996 |
18,442.50 |
| Nov 13, 1996 |
18,470.00 |
| Nov 12, 1996 |
18,495.00 |
| Nov 11, 1996 |
18,526.88 |
| Nov 8, 1996 |
18,556.88 |
| Nov 7, 1996 |
18,586.88 |
| Nov 6, 1996 |
18,615.63 |
| Nov 5, 1996 |
18,650.63 |
| Nov 4, 1996 |
18,680.63 |
| Nov 1, 1996 |
18,718.13 |
| Oct 31, 1996 |
18,758.13 |
| Oct 30, 1996 |
18,788.13 |
| Oct 29, 1996 |
18,826.88 |
| Oct 28, 1996 |
18,866.88 |
| Oct 25, 1996 |
18,914.38 |
| Oct 24, 1996 |
18,959.38 |
| Oct 23, 1996 |
19,013.13 |
| Oct 22, 1996 |
19,065.63 |
| Oct 21, 1996 |
19,115.63 |
| Oct 18, 1996 |
19,163.13 |
| Oct 17, 1996 |
19,208.13 |
| Oct 16, 1996 |
19,250.63 |
| Oct 15, 1996 |
19,295.63 |
| Oct 14, 1996 |
19,348.13 |
| Oct 11, 1996 |
19,383.13 |
| Oct 10, 1996 |
19,423.13 |
| Oct 9, 1996 |
19,455.63 |
| Oct 8, 1996 |
19,508.13 |
| Oct 7, 1996 |
19,555.63 |
| Oct 4, 1996 |
19,598.13 |
| Oct 3, 1996 |
19,660.63 |
| Oct 2, 1996 |
19,700.63 |
| Oct 1, 1996 |
19,750.00 |
| Sep 30, 1996 |
19,790.00 |
| Sep 27, 1996 |
19,838.13 |
| Sep 26, 1996 |
19,885.63 |
| Sep 25, 1996 |
19,931.88 |
| Sep 24, 1996 |
19,979.38 |
| Sep 23, 1996 |
20,034.38 |
| Sep 20, 1996 |
20,078.75 |
| Sep 19, 1996 |
20,123.75 |
| Sep 18, 1996 |
20,160.00 |
| Sep 17, 1996 |
20,202.50 |
| Sep 16, 1996 |
20,255.00 |
| Sep 13, 1996 |
20,311.25 |
| Sep 12, 1996 |
20,363.75 |
| Sep 11, 1996 |
20,408.75 |
| Sep 10, 1996 |
20,451.25 |
| Sep 9, 1996 |
20,508.75 |
| Sep 6, 1996 |
20,566.25 |
| Sep 5, 1996 |
20,628.75 |
| Sep 4, 1996 |
20,678.75 |
| Sep 3, 1996 |
20,708.75 |
| Aug 30, 1996 |
20,733.75 |
| Aug 29, 1996 |
20,761.25 |
| Aug 28, 1996 |
20,793.75 |
| Aug 27, 1996 |
20,823.75 |
| Aug 26, 1996 |
20,853.75 |
| Aug 23, 1996 |
20,890.00 |
| Aug 22, 1996 |
20,917.50 |
| Aug 21, 1996 |
20,945.00 |
| Aug 20, 1996 |
20,970.00 |
| Aug 19, 1996 |
21,005.00 |
| Aug 16, 1996 |
21,030.00 |
| Aug 15, 1996 |
21,037.50 |
| Aug 14, 1996 |
21,046.25 |
| Aug 13, 1996 |
21,057.50 |
| Aug 12, 1996 |
21,066.88 |
| Aug 9, 1996 |
21,075.63 |
| Aug 8, 1996 |
21,085.63 |
| Aug 7, 1996 |
21,089.38 |
| Aug 6, 1996 |
21,100.63 |
| Aug 5, 1996 |
21,105.63 |
| Aug 2, 1996 |
21,103.13 |
| Aug 1, 1996 |
21,094.38 |
| Jul 31, 1996 |
21,084.38 |
| Jul 30, 1996 |
21,075.00 |
| Jul 29, 1996 |
21,072.50 |
| Jul 26, 1996 |
21,070.00 |
| Jul 25, 1996 |
21,062.50 |
| Jul 24, 1996 |
21,057.50 |
| Jul 23, 1996 |
21,042.50 |
| Jul 22, 1996 |
21,036.25 |
| Jul 19, 1996 |
21,023.75 |
| Jul 18, 1996 |
21,026.25 |
| Jul 17, 1996 |
21,013.75 |
| Jul 16, 1996 |
20,998.13 |
| Jul 15, 1996 |
20,988.75 |
| Jul 12, 1996 |
20,972.50 |
| Jul 11, 1996 |
20,947.50 |
| Jul 10, 1996 |
20,936.88 |
| Jul 9, 1996 |
20,929.38 |
| Jul 8, 1996 |
20,911.88 |
| Jul 5, 1996 |
20,890.63 |
| Jul 3, 1996 |
20,875.63 |
| Jul 2, 1996 |
20,860.63 |
| Jul 1, 1996 |
20,836.88 |
| Jun 28, 1996 |
20,809.38 |
| Jun 27, 1996 |
20,779.69 |
| Jun 26, 1996 |
20,753.44 |
| Jun 25, 1996 |
20,718.44 |
| Jun 24, 1996 |
20,684.69 |
| Jun 21, 1996 |
20,659.53 |
| Jun 20, 1996 |
20,635.00 |
| Jun 19, 1996 |
20,602.81 |
| Jun 18, 1996 |
20,567.03 |
| Jun 17, 1996 |
20,530.78 |
| Jun 14, 1996 |
20,503.28 |
| Jun 13, 1996 |
20,465.78 |
| Jun 12, 1996 |
20,443.91 |
| Jun 11, 1996 |
20,415.16 |
| Jun 10, 1996 |
20,396.41 |
| Jun 7, 1996 |
20,368.28 |
| Jun 6, 1996 |
20,350.16 |
| Jun 5, 1996 |
20,330.16 |
| Jun 4, 1996 |
20,301.41 |
| Jun 3, 1996 |
20,283.91 |
| May 31, 1996 |
20,251.41 |
| May 30, 1996 |
20,226.41 |
| May 29, 1996 |
20,199.53 |
| May 28, 1996 |
20,177.03 |
| May 24, 1996 |
20,134.53 |
| May 23, 1996 |
20,107.03 |
| May 22, 1996 |
20,075.78 |
| May 21, 1996 |
20,045.78 |
| May 20, 1996 |
19,994.53 |
| May 17, 1996 |
19,953.91 |
| May 16, 1996 |
19,916.41 |
| May 15, 1996 |
19,883.91 |
| May 14, 1996 |
19,838.91 |
| May 13, 1996 |
19,802.66 |
| May 10, 1996 |
19,767.66 |
| May 9, 1996 |
19,732.66 |
| May 8, 1996 |
19,681.41 |
| May 7, 1996 |
19,638.91 |
| May 6, 1996 |
19,601.41 |
| May 3, 1996 |
19,548.91 |
| May 2, 1996 |
19,500.16 |
| May 1, 1996 |
19,452.66 |
| Apr 30, 1996 |
19,405.16 |
| Apr 29, 1996 |
19,350.16 |
| Apr 26, 1996 |
19,296.41 |
| Apr 25, 1996 |
19,261.41 |
| Apr 24, 1996 |
19,221.41 |
| Apr 23, 1996 |
19,178.91 |
| Apr 22, 1996 |
19,131.41 |
| Apr 19, 1996 |
19,076.41 |
| Apr 18, 1996 |
19,021.41 |
| Apr 17, 1996 |
18,966.41 |
| Apr 16, 1996 |
18,918.91 |
| Apr 15, 1996 |
18,876.57 |
| Apr 12, 1996 |
18,830.32 |
| Apr 11, 1996 |
18,790.32 |
| Apr 10, 1996 |
18,747.82 |
| Apr 9, 1996 |
18,692.82 |
| Apr 8, 1996 |
18,655.32 |
| Apr 4, 1996 |
18,616.57 |
