Natural Health Trends (NHTC) DMA 100 (1995 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
3.19 |
| May 21, 2026 |
3.19 |
| May 20, 2026 |
3.19 |
| May 19, 2026 |
3.20 |
| May 18, 2026 |
3.20 |
| May 15, 2026 |
3.21 |
| May 14, 2026 |
3.21 |
| May 13, 2026 |
3.21 |
| May 12, 2026 |
3.22 |
| May 11, 2026 |
3.22 |
| May 8, 2026 |
3.22 |
| May 7, 2026 |
3.22 |
| May 6, 2026 |
3.22 |
| May 5, 2026 |
3.22 |
| May 4, 2026 |
3.22 |
| May 1, 2026 |
3.22 |
| Apr 30, 2026 |
3.21 |
| Apr 29, 2026 |
3.21 |
| Apr 28, 2026 |
3.21 |
| Apr 27, 2026 |
3.21 |
| Apr 24, 2026 |
3.21 |
| Apr 23, 2026 |
3.21 |
| Apr 22, 2026 |
3.21 |
| Apr 21, 2026 |
3.21 |
| Apr 20, 2026 |
3.21 |
| Apr 17, 2026 |
3.21 |
| Apr 16, 2026 |
3.20 |
| Apr 15, 2026 |
3.20 |
| Apr 14, 2026 |
3.20 |
| Apr 13, 2026 |
3.21 |
| Apr 10, 2026 |
3.22 |
| Apr 9, 2026 |
3.23 |
| Apr 8, 2026 |
3.24 |
| Apr 7, 2026 |
3.24 |
| Apr 6, 2026 |
3.25 |
| Apr 2, 2026 |
3.25 |
| Apr 1, 2026 |
3.25 |
| Mar 31, 2026 |
3.26 |
| Mar 30, 2026 |
3.27 |
| Mar 27, 2026 |
3.29 |
| Mar 26, 2026 |
3.30 |
| Mar 25, 2026 |
3.32 |
| Mar 24, 2026 |
3.34 |
| Mar 23, 2026 |
3.35 |
| Mar 20, 2026 |
3.37 |
| Mar 19, 2026 |
3.39 |
| Mar 18, 2026 |
3.40 |
| Mar 17, 2026 |
3.42 |
| Mar 16, 2026 |
3.43 |
| Mar 13, 2026 |
3.45 |
| Mar 12, 2026 |
3.46 |
| Mar 11, 2026 |
3.48 |
| Mar 10, 2026 |
3.49 |
| Mar 9, 2026 |
3.50 |
| Mar 6, 2026 |
3.52 |
| Mar 5, 2026 |
3.53 |
| Mar 4, 2026 |
3.54 |
| Mar 3, 2026 |
3.55 |
| Mar 2, 2026 |
3.56 |
| Feb 27, 2026 |
3.58 |
| Feb 26, 2026 |
3.59 |
| Feb 25, 2026 |
3.60 |
| Feb 24, 2026 |
3.61 |
| Feb 23, 2026 |
3.62 |
| Feb 20, 2026 |
3.63 |
| Feb 19, 2026 |
3.64 |
| Feb 18, 2026 |
3.66 |
| Feb 17, 2026 |
3.67 |
| Feb 13, 2026 |
3.68 |
| Feb 12, 2026 |
3.69 |
| Feb 11, 2026 |
3.70 |
| Feb 10, 2026 |
3.70 |
| Feb 9, 2026 |
3.71 |
| Feb 6, 2026 |
3.72 |
| Feb 5, 2026 |
3.73 |
| Feb 4, 2026 |
3.74 |
| Feb 3, 2026 |
3.74 |
| Feb 2, 2026 |
3.75 |
| Jan 30, 2026 |
3.76 |
| Jan 29, 2026 |
3.77 |
| Jan 28, 2026 |
3.78 |
| Jan 27, 2026 |
3.79 |
| Jan 26, 2026 |
3.79 |
| Jan 23, 2026 |
3.80 |
| Jan 22, 2026 |
3.81 |
| Jan 21, 2026 |
3.81 |
| Jan 20, 2026 |
3.82 |
| Jan 16, 2026 |
3.82 |
| Jan 15, 2026 |
3.83 |
| Jan 14, 2026 |
3.84 |
| Jan 13, 2026 |
3.84 |
| Jan 12, 2026 |
3.85 |
| Jan 9, 2026 |
3.86 |
| Jan 8, 2026 |
3.87 |
| Jan 7, 2026 |
3.88 |
| Jan 6, 2026 |
3.89 |
| Jan 5, 2026 |
3.90 |
| Jan 2, 2026 |
3.91 |
| Dec 31, 2025 |
3.93 |
| Dec 30, 2025 |
3.95 |
| Dec 29, 2025 |
3.97 |
| Dec 26, 2025 |
3.98 |
| Dec 24, 2025 |
4.00 |
| Dec 23, 2025 |
4.02 |
| Dec 22, 2025 |
4.03 |
| Dec 19, 2025 |
4.05 |
| Dec 18, 2025 |
4.06 |
| Dec 17, 2025 |
4.07 |
| Dec 16, 2025 |
4.09 |
| Dec 15, 2025 |
4.10 |
| Dec 12, 2025 |
4.11 |
| Dec 11, 2025 |
4.13 |
| Dec 10, 2025 |
4.14 |
| Dec 9, 2025 |
4.16 |
| Dec 8, 2025 |
4.17 |
| Dec 5, 2025 |
4.19 |
| Dec 4, 2025 |
4.20 |
| Dec 3, 2025 |
4.22 |
| Dec 2, 2025 |
4.24 |
| Dec 1, 2025 |
4.26 |
| Nov 28, 2025 |
4.27 |
| Nov 26, 2025 |
4.29 |
| Nov 25, 2025 |
4.31 |
| Nov 24, 2025 |
4.32 |
| Nov 21, 2025 |
4.34 |
| Nov 20, 2025 |
4.36 |
| Nov 19, 2025 |
4.38 |
| Nov 18, 2025 |
4.39 |
| Nov 17, 2025 |
4.41 |
| Nov 14, 2025 |
4.41 |
| Nov 13, 2025 |
4.42 |
| Nov 12, 2025 |
4.43 |
| Nov 11, 2025 |
4.43 |
| Nov 10, 2025 |
4.44 |
| Nov 7, 2025 |
4.45 |
| Nov 6, 2025 |
4.47 |
| Nov 5, 2025 |
4.49 |
| Nov 4, 2025 |
4.50 |
| Nov 3, 2025 |
4.50 |
| Oct 31, 2025 |
4.51 |
| Oct 30, 2025 |
4.51 |
| Oct 29, 2025 |
4.51 |
| Oct 28, 2025 |
4.52 |
| Oct 27, 2025 |
4.52 |
| Oct 24, 2025 |
4.52 |
| Oct 23, 2025 |
4.53 |
| Oct 22, 2025 |
4.53 |
| Oct 21, 2025 |
4.54 |
| Oct 20, 2025 |
4.54 |
| Oct 17, 2025 |
4.54 |
| Oct 16, 2025 |
4.55 |
| Oct 15, 2025 |
4.55 |
| Oct 14, 2025 |
4.55 |
| Oct 13, 2025 |
4.55 |
| Oct 10, 2025 |
4.55 |
| Oct 9, 2025 |
4.55 |
| Oct 8, 2025 |
4.56 |
| Oct 7, 2025 |
4.56 |
| Oct 6, 2025 |
4.56 |
| Oct 3, 2025 |
4.57 |
| Oct 2, 2025 |
4.58 |
| Oct 1, 2025 |
4.59 |
| Sep 30, 2025 |
4.59 |
| Sep 29, 2025 |
4.60 |
| Sep 26, 2025 |
4.60 |
| Sep 25, 2025 |
4.61 |
| Sep 24, 2025 |
4.61 |
| Sep 23, 2025 |
4.62 |
| Sep 22, 2025 |
4.62 |
| Sep 19, 2025 |
4.63 |
| Sep 18, 2025 |
4.63 |
| Sep 17, 2025 |
4.63 |
| Sep 16, 2025 |
4.64 |
| Sep 15, 2025 |
4.64 |
| Sep 12, 2025 |
4.65 |
| Sep 11, 2025 |
4.65 |
| Sep 10, 2025 |
4.65 |
| Sep 9, 2025 |
4.65 |
| Sep 8, 2025 |
4.65 |
| Sep 5, 2025 |
4.66 |
| Sep 4, 2025 |
4.67 |
| Sep 3, 2025 |
4.67 |
| Sep 2, 2025 |
4.68 |
| Aug 29, 2025 |
4.68 |
| Aug 28, 2025 |
4.68 |
| Aug 27, 2025 |
4.69 |
| Aug 26, 2025 |
4.70 |
| Aug 25, 2025 |
4.71 |
| Aug 22, 2025 |
4.71 |
| Aug 21, 2025 |
4.72 |
| Aug 20, 2025 |
4.73 |
| Aug 19, 2025 |
4.73 |
| Aug 18, 2025 |
4.74 |
| Aug 15, 2025 |
4.75 |
| Aug 14, 2025 |
4.76 |
| Aug 13, 2025 |
4.77 |
| Aug 12, 2025 |
4.77 |
| Aug 11, 2025 |
4.78 |
| Aug 8, 2025 |
4.78 |
| Aug 7, 2025 |
4.78 |
| Aug 6, 2025 |
4.78 |
| Aug 5, 2025 |
4.79 |
| Aug 4, 2025 |
4.79 |
| Aug 1, 2025 |
4.79 |
| Jul 31, 2025 |
4.79 |
| Jul 30, 2025 |
4.80 |
| Jul 29, 2025 |
4.80 |
| Jul 28, 2025 |
4.81 |
| Jul 25, 2025 |
4.81 |
| Jul 24, 2025 |
4.82 |
| Jul 23, 2025 |
4.82 |
| Jul 22, 2025 |
4.82 |
| Jul 21, 2025 |
4.82 |
| Jul 18, 2025 |
4.83 |
| Jul 17, 2025 |
4.83 |
| Jul 16, 2025 |
4.83 |
| Jul 15, 2025 |
4.83 |
| Jul 14, 2025 |
4.83 |
| Jul 11, 2025 |
4.84 |
| Jul 10, 2025 |
4.85 |
| Jul 9, 2025 |
4.85 |
| Jul 8, 2025 |
4.86 |
| Jul 7, 2025 |
4.86 |
| Jul 3, 2025 |
4.87 |
| Jul 2, 2025 |
4.88 |
| Jul 1, 2025 |
4.88 |
| Jun 30, 2025 |
4.89 |
| Jun 27, 2025 |
4.90 |
| Jun 26, 2025 |
4.91 |
| Jun 25, 2025 |
4.92 |
| Jun 24, 2025 |
4.92 |
| Jun 23, 2025 |
4.93 |
| Jun 20, 2025 |
4.93 |
| Jun 18, 2025 |
4.94 |
| Jun 17, 2025 |
4.94 |
| Jun 16, 2025 |
4.95 |
| Jun 13, 2025 |
4.95 |
| Jun 12, 2025 |
4.96 |
| Jun 11, 2025 |
4.96 |
| Jun 10, 2025 |
4.96 |
| Jun 9, 2025 |
4.96 |
| Jun 6, 2025 |
4.96 |
| Jun 5, 2025 |
4.95 |
| Jun 4, 2025 |
4.95 |
| Jun 3, 2025 |
4.95 |
| Jun 2, 2025 |
4.95 |
| May 30, 2025 |
4.95 |
| May 29, 2025 |
4.95 |
| May 28, 2025 |
4.94 |
| May 27, 2025 |
4.94 |
| May 23, 2025 |
4.94 |
| May 22, 2025 |
4.94 |
| May 21, 2025 |
4.93 |
| May 20, 2025 |
4.93 |
| May 19, 2025 |
4.93 |
| May 16, 2025 |
4.93 |
| May 15, 2025 |
4.92 |
| May 14, 2025 |
4.91 |
| May 13, 2025 |
4.91 |
| May 12, 2025 |
4.90 |
| May 9, 2025 |
4.89 |
| May 8, 2025 |
4.88 |
| May 7, 2025 |
4.88 |
| May 6, 2025 |
4.88 |
| May 5, 2025 |
4.88 |
| May 2, 2025 |
4.88 |
| May 1, 2025 |
4.88 |
| Apr 30, 2025 |
4.89 |
| Apr 29, 2025 |
4.89 |
| Apr 28, 2025 |
4.89 |
| Apr 25, 2025 |
4.90 |
| Apr 24, 2025 |
4.90 |
| Apr 23, 2025 |
4.91 |
| Apr 22, 2025 |
4.92 |
| Apr 21, 2025 |
4.92 |
| Apr 17, 2025 |
4.93 |
| Apr 16, 2025 |
4.94 |
| Apr 15, 2025 |
4.94 |
| Apr 14, 2025 |
4.95 |
| Apr 11, 2025 |
4.95 |
| Apr 10, 2025 |
4.95 |
| Apr 9, 2025 |
4.96 |
| Apr 8, 2025 |
4.98 |
| Apr 7, 2025 |
5.00 |
| Apr 4, 2025 |
5.01 |
| Apr 3, 2025 |
5.03 |
| Apr 2, 2025 |
5.04 |
| Apr 1, 2025 |
5.04 |
| Mar 31, 2025 |
5.05 |
| Mar 28, 2025 |
5.06 |
| Mar 27, 2025 |
5.07 |
| Mar 26, 2025 |
5.08 |
| Mar 25, 2025 |
5.09 |
| Mar 24, 2025 |
5.10 |
| Mar 21, 2025 |
5.11 |
| Mar 20, 2025 |
5.12 |
| Mar 19, 2025 |
5.13 |
| Mar 18, 2025 |
5.13 |
| Mar 17, 2025 |
5.14 |
| Mar 14, 2025 |
5.15 |
| Mar 13, 2025 |
5.16 |
| Mar 12, 2025 |
5.16 |
| Mar 11, 2025 |
5.17 |
| Mar 10, 2025 |
5.18 |
| Mar 7, 2025 |
5.18 |
| Mar 6, 2025 |
5.19 |
| Mar 5, 2025 |
5.19 |
| Mar 4, 2025 |
5.20 |
| Mar 3, 2025 |
5.20 |
| Feb 28, 2025 |
5.21 |
| Feb 27, 2025 |
5.22 |
| Feb 26, 2025 |
5.23 |
| Feb 25, 2025 |
5.24 |
| Feb 24, 2025 |
5.26 |
| Feb 21, 2025 |
5.26 |
| Feb 20, 2025 |
5.27 |
| Feb 19, 2025 |
5.29 |
| Feb 18, 2025 |
5.31 |
| Feb 14, 2025 |
5.33 |
| Feb 13, 2025 |
5.34 |
| Feb 12, 2025 |
5.35 |
| Feb 11, 2025 |
5.37 |
| Feb 10, 2025 |
5.38 |
| Feb 7, 2025 |
5.40 |
| Feb 6, 2025 |
5.41 |
| Feb 5, 2025 |
5.43 |
| Feb 4, 2025 |
5.44 |
| Feb 3, 2025 |
5.46 |
| Jan 31, 2025 |
5.47 |
| Jan 30, 2025 |
5.49 |
| Jan 29, 2025 |
5.51 |
| Jan 28, 2025 |
5.53 |
| Jan 27, 2025 |
5.55 |
| Jan 24, 2025 |
5.57 |
| Jan 23, 2025 |
5.58 |
| Jan 22, 2025 |
5.60 |
| Jan 21, 2025 |
5.62 |
| Jan 17, 2025 |
5.64 |
| Jan 16, 2025 |
5.66 |
| Jan 15, 2025 |
5.68 |
| Jan 14, 2025 |
5.70 |
| Jan 13, 2025 |
5.72 |
| Jan 10, 2025 |
5.74 |
| Jan 8, 2025 |
5.77 |
| Jan 7, 2025 |
5.79 |
| Jan 6, 2025 |
5.81 |
| Jan 3, 2025 |
5.83 |
| Jan 2, 2025 |
5.85 |
| Dec 31, 2024 |
5.88 |
| Dec 30, 2024 |
5.90 |
| Dec 27, 2024 |
5.92 |
| Dec 26, 2024 |
5.95 |
| Dec 24, 2024 |
5.98 |
| Dec 23, 2024 |
6.01 |
| Dec 20, 2024 |
6.04 |
| Dec 19, 2024 |
6.07 |
| Dec 18, 2024 |
6.10 |
| Dec 17, 2024 |
6.13 |
| Dec 16, 2024 |
6.16 |
| Dec 13, 2024 |
6.19 |
| Dec 12, 2024 |
6.22 |
| Dec 11, 2024 |
6.24 |
| Dec 10, 2024 |
6.27 |
| Dec 9, 2024 |
6.29 |
| Dec 6, 2024 |
6.31 |
| Dec 5, 2024 |
6.33 |
| Dec 4, 2024 |
6.35 |
| Dec 3, 2024 |
6.37 |
| Dec 2, 2024 |
6.38 |
| Nov 29, 2024 |
6.40 |
| Nov 27, 2024 |
6.42 |
| Nov 26, 2024 |
6.43 |
| Nov 25, 2024 |
6.45 |
| Nov 22, 2024 |
6.46 |
| Nov 21, 2024 |
6.48 |
| Nov 20, 2024 |
6.49 |
| Nov 19, 2024 |
6.50 |
| Nov 18, 2024 |
6.52 |
| Nov 15, 2024 |
6.54 |
| Nov 14, 2024 |
6.55 |
| Nov 13, 2024 |
6.56 |
| Nov 12, 2024 |
6.57 |
| Nov 11, 2024 |
6.57 |
| Nov 8, 2024 |
6.57 |
| Nov 7, 2024 |
6.58 |
| Nov 6, 2024 |
6.58 |
| Nov 5, 2024 |
6.59 |
| Nov 4, 2024 |
6.60 |
| Nov 1, 2024 |
6.61 |
| Oct 31, 2024 |
6.61 |
| Oct 30, 2024 |
6.62 |
| Oct 29, 2024 |
6.63 |
| Oct 28, 2024 |
6.64 |
| Oct 25, 2024 |
6.65 |
| Oct 24, 2024 |
6.66 |
| Oct 23, 2024 |
6.67 |
| Oct 22, 2024 |
6.68 |
| Oct 21, 2024 |
6.69 |
| Oct 18, 2024 |
6.69 |
| Oct 17, 2024 |
6.71 |
| Oct 16, 2024 |
6.72 |
| Oct 15, 2024 |
6.73 |
| Oct 14, 2024 |
6.74 |
| Oct 11, 2024 |
6.76 |
| Oct 10, 2024 |
6.77 |
| Oct 9, 2024 |
6.78 |
| Oct 8, 2024 |
6.80 |
| Oct 7, 2024 |
6.81 |
| Oct 4, 2024 |
6.82 |
| Oct 3, 2024 |
6.83 |
| Oct 2, 2024 |
6.85 |
| Oct 1, 2024 |
6.86 |
| Sep 30, 2024 |
6.87 |
| Sep 27, 2024 |
6.88 |
| Sep 26, 2024 |
6.90 |
| Sep 25, 2024 |
6.91 |
| Sep 24, 2024 |
6.91 |
| Sep 23, 2024 |
6.92 |
| Sep 20, 2024 |
6.92 |
| Sep 19, 2024 |
6.92 |
| Sep 18, 2024 |
6.92 |
| Sep 17, 2024 |
6.92 |
| Sep 16, 2024 |
6.92 |
| Sep 13, 2024 |
6.92 |
| Sep 12, 2024 |
6.91 |
| Sep 11, 2024 |
6.91 |
| Sep 10, 2024 |
6.91 |
| Sep 9, 2024 |
6.91 |
| Sep 6, 2024 |
6.91 |
| Sep 5, 2024 |
6.90 |
| Sep 4, 2024 |
6.90 |
| Sep 3, 2024 |
6.90 |
| Aug 30, 2024 |
6.90 |
| Aug 29, 2024 |
6.90 |
| Aug 28, 2024 |
6.90 |
| Aug 27, 2024 |
6.90 |
| Aug 26, 2024 |
6.90 |
| Aug 23, 2024 |
6.91 |
| Aug 22, 2024 |
6.91 |
| Aug 21, 2024 |
6.91 |
| Aug 20, 2024 |
6.91 |
| Aug 19, 2024 |
6.90 |
| Aug 16, 2024 |
6.90 |
| Aug 15, 2024 |
6.90 |
| Aug 14, 2024 |
6.90 |
| Aug 13, 2024 |
6.90 |
| Aug 12, 2024 |
6.89 |
| Aug 9, 2024 |
6.89 |
| Aug 8, 2024 |
6.88 |
| Aug 7, 2024 |
6.88 |
| Aug 6, 2024 |
6.88 |
| Aug 5, 2024 |
6.87 |
| Aug 2, 2024 |
6.86 |
| Aug 1, 2024 |
6.85 |
| Jul 31, 2024 |
6.84 |
| Jul 30, 2024 |
6.83 |
| Jul 29, 2024 |
6.82 |
| Jul 26, 2024 |
6.81 |
| Jul 25, 2024 |
6.80 |
| Jul 24, 2024 |
6.79 |
| Jul 23, 2024 |
6.78 |
| Jul 22, 2024 |
6.77 |
| Jul 19, 2024 |
6.76 |
| Jul 18, 2024 |
6.75 |
| Jul 17, 2024 |
6.74 |
| Jul 16, 2024 |
6.73 |
| Jul 15, 2024 |
6.72 |
| Jul 12, 2024 |
6.71 |
| Jul 11, 2024 |
6.70 |
| Jul 10, 2024 |
6.70 |
| Jul 9, 2024 |
6.69 |
| Jul 8, 2024 |
6.69 |
| Jul 5, 2024 |
6.68 |
| Jul 3, 2024 |
6.67 |
| Jul 2, 2024 |
6.66 |
| Jul 1, 2024 |
6.66 |
| Jun 28, 2024 |
6.65 |
| Jun 27, 2024 |
6.64 |
| Jun 26, 2024 |
6.63 |
| Jun 25, 2024 |
6.62 |
| Jun 24, 2024 |
6.62 |
| Jun 21, 2024 |
6.62 |
| Jun 20, 2024 |
6.61 |
| Jun 18, 2024 |
6.61 |
| Jun 17, 2024 |
6.60 |
| Jun 14, 2024 |
6.60 |
| Jun 13, 2024 |
6.59 |
| Jun 12, 2024 |
6.58 |
| Jun 11, 2024 |
6.57 |
| Jun 10, 2024 |
6.57 |
| Jun 7, 2024 |
6.56 |
| Jun 6, 2024 |
6.55 |
| Jun 5, 2024 |
6.55 |
| Jun 4, 2024 |
6.54 |
| Jun 3, 2024 |
6.53 |
| May 31, 2024 |
6.52 |
| May 30, 2024 |
6.52 |
| May 29, 2024 |
6.51 |
| May 28, 2024 |
6.50 |
| May 24, 2024 |
6.49 |
| May 23, 2024 |
6.47 |
| May 22, 2024 |
6.46 |
| May 21, 2024 |
6.45 |
| May 20, 2024 |
6.44 |
| May 17, 2024 |
6.42 |
| May 16, 2024 |
6.41 |
| May 15, 2024 |
6.40 |
| May 14, 2024 |
6.39 |
| May 13, 2024 |
6.37 |
| May 10, 2024 |
6.36 |
| May 9, 2024 |
6.34 |
| May 8, 2024 |
6.33 |
| May 7, 2024 |
6.31 |
| May 6, 2024 |
6.30 |
| May 3, 2024 |
6.29 |
| May 2, 2024 |
6.27 |
| May 1, 2024 |
6.26 |
| Apr 30, 2024 |
6.24 |
| Apr 29, 2024 |
6.23 |
| Apr 26, 2024 |
6.22 |
| Apr 25, 2024 |
6.20 |
| Apr 24, 2024 |
6.19 |
| Apr 23, 2024 |
6.18 |
| Apr 22, 2024 |
6.17 |
| Apr 19, 2024 |
6.15 |
| Apr 18, 2024 |
6.14 |
| Apr 17, 2024 |
6.13 |
| Apr 16, 2024 |
6.11 |
| Apr 15, 2024 |
6.10 |
| Apr 12, 2024 |
6.09 |
| Apr 11, 2024 |
6.08 |
| Apr 10, 2024 |
6.07 |
| Apr 9, 2024 |
6.05 |
| Apr 8, 2024 |
6.04 |
| Apr 5, 2024 |
6.03 |
| Apr 4, 2024 |
6.01 |
| Apr 3, 2024 |
6.00 |
| Apr 2, 2024 |
5.99 |
| Apr 1, 2024 |
5.98 |
| Mar 28, 2024 |
5.96 |
| Mar 27, 2024 |
5.95 |
| Mar 26, 2024 |
5.94 |
| Mar 25, 2024 |
5.93 |
| Mar 22, 2024 |
5.92 |
| Mar 21, 2024 |
5.91 |
| Mar 20, 2024 |
5.90 |
| Mar 19, 2024 |
5.89 |
| Mar 18, 2024 |
5.88 |
| Mar 15, 2024 |
5.86 |
| Mar 14, 2024 |
5.85 |
| Mar 13, 2024 |
5.84 |
| Mar 12, 2024 |
5.84 |
| Mar 11, 2024 |
5.83 |
| Mar 8, 2024 |
5.82 |
| Mar 7, 2024 |
5.81 |
| Mar 6, 2024 |
5.80 |
| Mar 5, 2024 |
5.80 |
| Mar 4, 2024 |
5.79 |
| Mar 1, 2024 |
5.78 |
| Feb 29, 2024 |
5.77 |
| Feb 28, 2024 |
5.77 |
| Feb 27, 2024 |
5.76 |
| Feb 26, 2024 |
5.75 |
| Feb 23, 2024 |
5.75 |
| Feb 22, 2024 |
5.74 |
| Feb 21, 2024 |
5.73 |
| Feb 20, 2024 |
5.72 |
| Feb 16, 2024 |
5.72 |
| Feb 15, 2024 |
5.71 |
| Feb 14, 2024 |
5.69 |
| Feb 13, 2024 |
5.68 |
| Feb 12, 2024 |
5.67 |
| Feb 9, 2024 |
5.66 |
| Feb 8, 2024 |
5.65 |
| Feb 7, 2024 |
5.64 |
| Feb 6, 2024 |
5.63 |
| Feb 5, 2024 |
5.62 |
| Feb 2, 2024 |
5.62 |
| Feb 1, 2024 |
5.61 |
| Jan 31, 2024 |
5.59 |
| Jan 30, 2024 |
5.58 |
| Jan 29, 2024 |
5.57 |
| Jan 26, 2024 |
5.57 |
| Jan 25, 2024 |
5.56 |
| Jan 24, 2024 |
5.55 |
| Jan 23, 2024 |
5.54 |
| Jan 22, 2024 |
5.53 |
| Jan 19, 2024 |
5.52 |
| Jan 18, 2024 |
5.51 |
| Jan 17, 2024 |
5.51 |
| Jan 16, 2024 |
5.50 |
| Jan 12, 2024 |
5.49 |
| Jan 11, 2024 |
5.48 |
| Jan 10, 2024 |
5.47 |
| Jan 9, 2024 |
5.46 |
| Jan 8, 2024 |
5.45 |
| Jan 5, 2024 |
5.44 |
| Jan 4, 2024 |
5.44 |
| Jan 3, 2024 |
5.43 |
| Jan 2, 2024 |
5.43 |
| Dec 29, 2023 |
5.43 |
| Dec 28, 2023 |
5.43 |
| Dec 27, 2023 |
5.43 |
| Dec 26, 2023 |
5.43 |
| Dec 22, 2023 |
5.43 |
| Dec 21, 2023 |
5.43 |
| Dec 20, 2023 |
5.43 |
| Dec 19, 2023 |
5.43 |
| Dec 18, 2023 |
5.43 |
| Dec 15, 2023 |
5.43 |
| Dec 14, 2023 |
5.44 |
| Dec 13, 2023 |
5.44 |
| Dec 12, 2023 |
5.44 |
| Dec 11, 2023 |
5.44 |
| Dec 8, 2023 |
5.44 |
| Dec 7, 2023 |
5.44 |
| Dec 6, 2023 |
5.44 |
| Dec 5, 2023 |
5.44 |
| Dec 4, 2023 |
5.44 |
| Dec 1, 2023 |
5.44 |
| Nov 30, 2023 |
5.45 |
| Nov 29, 2023 |
5.44 |
| Nov 28, 2023 |
5.44 |
| Nov 27, 2023 |
5.44 |
| Nov 24, 2023 |
5.44 |
| Nov 22, 2023 |
5.45 |
| Nov 21, 2023 |
5.45 |
| Nov 20, 2023 |
5.45 |
| Nov 17, 2023 |
5.45 |
| Nov 16, 2023 |
5.45 |
| Nov 15, 2023 |
5.45 |
| Nov 14, 2023 |
5.45 |
| Nov 13, 2023 |
5.44 |
| Nov 10, 2023 |
5.44 |
| Nov 9, 2023 |
5.43 |
| Nov 8, 2023 |
5.43 |
| Nov 7, 2023 |
5.42 |
| Nov 6, 2023 |
5.41 |
| Nov 3, 2023 |
5.41 |
| Nov 2, 2023 |
5.40 |
| Nov 1, 2023 |
5.40 |
| Oct 31, 2023 |
5.40 |
| Oct 30, 2023 |
5.39 |
| Oct 27, 2023 |
5.39 |
| Oct 26, 2023 |
5.39 |
| Oct 25, 2023 |
5.39 |
| Oct 24, 2023 |
5.39 |
| Oct 23, 2023 |
5.39 |
| Oct 20, 2023 |
5.39 |
| Oct 19, 2023 |
5.39 |
| Oct 18, 2023 |
5.39 |
| Oct 17, 2023 |
5.39 |
| Oct 16, 2023 |
5.39 |
| Oct 13, 2023 |
5.39 |
| Oct 12, 2023 |
5.39 |
| Oct 11, 2023 |
5.39 |
| Oct 10, 2023 |
5.39 |
| Oct 9, 2023 |
5.39 |
| Oct 6, 2023 |
5.38 |
| Oct 5, 2023 |
5.38 |
| Oct 4, 2023 |
5.39 |
| Oct 3, 2023 |
5.39 |
| Oct 2, 2023 |
5.39 |
| Sep 29, 2023 |
5.40 |
| Sep 28, 2023 |
5.40 |
| Sep 27, 2023 |
5.41 |
| Sep 26, 2023 |
5.41 |
| Sep 25, 2023 |
5.41 |
| Sep 22, 2023 |
5.42 |
| Sep 21, 2023 |
5.43 |
| Sep 20, 2023 |
5.44 |
| Sep 19, 2023 |
5.44 |
| Sep 18, 2023 |
5.45 |
| Sep 15, 2023 |
5.46 |
| Sep 14, 2023 |
5.46 |
| Sep 13, 2023 |
5.47 |
| Sep 12, 2023 |
5.47 |
| Sep 11, 2023 |
5.48 |
| Sep 8, 2023 |
5.49 |
| Sep 7, 2023 |
5.49 |
| Sep 6, 2023 |
5.49 |
| Sep 5, 2023 |
5.49 |
| Sep 1, 2023 |
5.50 |
| Aug 31, 2023 |
5.50 |
| Aug 30, 2023 |
5.50 |
| Aug 29, 2023 |
5.50 |
| Aug 28, 2023 |
5.50 |
| Aug 25, 2023 |
5.50 |
| Aug 24, 2023 |
5.49 |
| Aug 23, 2023 |
5.49 |
| Aug 22, 2023 |
5.49 |
| Aug 21, 2023 |
5.49 |
| Aug 18, 2023 |
5.48 |
| Aug 17, 2023 |
5.48 |
| Aug 16, 2023 |
5.47 |
| Aug 15, 2023 |
5.47 |
| Aug 14, 2023 |
5.47 |
| Aug 11, 2023 |
5.46 |
| Aug 10, 2023 |
5.46 |
| Aug 9, 2023 |
5.45 |
| Aug 8, 2023 |
5.45 |
| Aug 7, 2023 |
5.44 |
| Aug 4, 2023 |
5.43 |
| Aug 3, 2023 |
5.43 |
| Aug 2, 2023 |
5.42 |
| Aug 1, 2023 |
5.42 |
| Jul 31, 2023 |
5.42 |
| Jul 28, 2023 |
5.41 |
| Jul 27, 2023 |
5.41 |
| Jul 26, 2023 |
5.41 |
| Jul 25, 2023 |
5.40 |
| Jul 24, 2023 |
5.40 |
| Jul 21, 2023 |
5.40 |
| Jul 20, 2023 |
5.39 |
| Jul 19, 2023 |
5.39 |
| Jul 18, 2023 |
5.39 |
| Jul 17, 2023 |
5.38 |
| Jul 14, 2023 |
5.38 |
| Jul 13, 2023 |
5.38 |
| Jul 12, 2023 |
5.40 |
| Jul 11, 2023 |
5.41 |
| Jul 10, 2023 |
5.43 |
| Jul 7, 2023 |
5.44 |
| Jul 6, 2023 |
5.44 |
| Jul 5, 2023 |
5.44 |
| Jul 3, 2023 |
5.44 |
| Jun 30, 2023 |
5.43 |
| Jun 29, 2023 |
5.42 |
| Jun 28, 2023 |
5.42 |
| Jun 27, 2023 |
5.41 |
| Jun 26, 2023 |
5.40 |
| Jun 23, 2023 |
5.40 |
| Jun 22, 2023 |
5.39 |
| Jun 21, 2023 |
5.39 |
| Jun 20, 2023 |
5.39 |
| Jun 16, 2023 |
5.38 |
| Jun 15, 2023 |
5.37 |
| Jun 14, 2023 |
5.37 |
| Jun 13, 2023 |
5.36 |
| Jun 12, 2023 |
5.35 |
| Jun 9, 2023 |
5.34 |
| Jun 8, 2023 |
5.33 |
| Jun 7, 2023 |
5.32 |
| Jun 6, 2023 |
5.31 |
| Jun 5, 2023 |
5.30 |
| Jun 2, 2023 |
5.28 |
| Jun 1, 2023 |
5.27 |
| May 31, 2023 |
5.25 |
| May 30, 2023 |
5.24 |
| May 26, 2023 |
5.22 |
| May 25, 2023 |
5.20 |
| May 24, 2023 |
5.18 |
| May 23, 2023 |
5.16 |
| May 22, 2023 |
5.14 |
| May 19, 2023 |
5.12 |
| May 18, 2023 |
5.10 |
| May 17, 2023 |
5.09 |
| May 16, 2023 |
5.07 |
| May 15, 2023 |
5.05 |
| May 12, 2023 |
5.03 |
| May 11, 2023 |
5.01 |
| May 10, 2023 |
4.99 |
| May 9, 2023 |
4.97 |
| May 8, 2023 |
4.95 |
| May 5, 2023 |
4.93 |
| May 4, 2023 |
4.91 |
| May 3, 2023 |
4.89 |
| May 2, 2023 |
4.88 |
| May 1, 2023 |
4.85 |
| Apr 28, 2023 |
4.83 |
| Apr 27, 2023 |
4.81 |
| Apr 26, 2023 |
4.79 |
| Apr 25, 2023 |
4.77 |
| Apr 24, 2023 |
4.75 |
| Apr 21, 2023 |
4.73 |
| Apr 20, 2023 |
4.71 |
| Apr 19, 2023 |
4.69 |
| Apr 18, 2023 |
4.67 |
| Apr 17, 2023 |
4.65 |
| Apr 14, 2023 |
4.63 |
| Apr 13, 2023 |
4.62 |
| Apr 12, 2023 |
4.60 |
| Apr 11, 2023 |
4.58 |
| Apr 10, 2023 |
4.57 |
| Apr 6, 2023 |
4.56 |
| Apr 5, 2023 |
4.55 |
| Apr 4, 2023 |
4.54 |
| Apr 3, 2023 |
4.54 |
| Mar 31, 2023 |
4.53 |
| Mar 30, 2023 |
4.52 |
| Mar 29, 2023 |
4.51 |
| Mar 28, 2023 |
4.50 |
| Mar 27, 2023 |
4.49 |
| Mar 24, 2023 |
4.48 |
| Mar 23, 2023 |
4.47 |
| Mar 22, 2023 |
4.46 |
| Mar 21, 2023 |
4.44 |
| Mar 20, 2023 |
4.43 |
| Mar 17, 2023 |
4.41 |
| Mar 16, 2023 |
4.40 |
| Mar 15, 2023 |
4.38 |
| Mar 14, 2023 |
4.37 |
| Mar 13, 2023 |
4.36 |
| Mar 10, 2023 |
4.34 |
| Mar 9, 2023 |
4.33 |
| Mar 8, 2023 |
4.31 |
| Mar 7, 2023 |
4.29 |
| Mar 6, 2023 |
4.28 |
| Mar 3, 2023 |
4.26 |
| Mar 2, 2023 |
4.24 |
| Mar 1, 2023 |
4.22 |
| Feb 28, 2023 |
4.21 |
| Feb 27, 2023 |
4.20 |
| Feb 24, 2023 |
4.18 |
| Feb 23, 2023 |
4.16 |
| Feb 22, 2023 |
4.14 |
| Feb 21, 2023 |
4.13 |
| Feb 17, 2023 |
4.11 |
| Feb 16, 2023 |
4.10 |
| Feb 15, 2023 |
4.07 |
| Feb 14, 2023 |
4.04 |
| Feb 13, 2023 |
4.02 |
| Feb 10, 2023 |
4.00 |
| Feb 9, 2023 |
3.99 |
| Feb 8, 2023 |
3.99 |
| Feb 7, 2023 |
3.98 |
| Feb 6, 2023 |
3.98 |
| Feb 3, 2023 |
3.98 |
| Feb 2, 2023 |
3.97 |
| Feb 1, 2023 |
3.97 |
| Jan 31, 2023 |
3.97 |
| Jan 30, 2023 |
3.97 |
| Jan 27, 2023 |
3.97 |
| Jan 26, 2023 |
3.98 |
| Jan 25, 2023 |
3.98 |
| Jan 24, 2023 |
3.99 |
| Jan 23, 2023 |
4.00 |
| Jan 20, 2023 |
4.01 |
| Jan 19, 2023 |
4.02 |
| Jan 18, 2023 |
4.03 |
| Jan 17, 2023 |
4.04 |
| Jan 13, 2023 |
4.05 |
| Jan 12, 2023 |
4.06 |
| Jan 11, 2023 |
4.07 |
| Jan 10, 2023 |
4.08 |
| Jan 9, 2023 |
4.09 |
| Jan 6, 2023 |
4.10 |
| Jan 5, 2023 |
4.12 |
| Jan 4, 2023 |
4.14 |
| Jan 3, 2023 |
4.17 |
| Dec 30, 2022 |
4.19 |
| Dec 29, 2022 |
4.21 |
| Dec 28, 2022 |
4.23 |
| Dec 27, 2022 |
4.25 |
| Dec 23, 2022 |
4.27 |
| Dec 22, 2022 |
4.29 |
| Dec 21, 2022 |
4.32 |
| Dec 20, 2022 |
4.33 |
| Dec 19, 2022 |
4.35 |
| Dec 16, 2022 |
4.37 |
| Dec 15, 2022 |
4.39 |
| Dec 14, 2022 |
4.41 |
| Dec 13, 2022 |
4.42 |
| Dec 12, 2022 |
4.44 |
| Dec 9, 2022 |
4.45 |
| Dec 8, 2022 |
4.47 |
| Dec 7, 2022 |
4.48 |
| Dec 6, 2022 |
4.49 |
| Dec 5, 2022 |
4.50 |
| Dec 2, 2022 |
4.52 |
| Dec 1, 2022 |
4.53 |
| Nov 30, 2022 |
4.54 |
| Nov 29, 2022 |
4.55 |
| Nov 28, 2022 |
4.57 |
| Nov 25, 2022 |
4.58 |
| Nov 23, 2022 |
4.60 |
| Nov 22, 2022 |
4.61 |
| Nov 21, 2022 |
4.62 |
| Nov 18, 2022 |
4.63 |
| Nov 17, 2022 |
4.65 |
| Nov 16, 2022 |
4.67 |
| Nov 15, 2022 |
4.68 |
| Nov 14, 2022 |
4.69 |
| Nov 11, 2022 |
4.70 |
| Nov 10, 2022 |
4.71 |
| Nov 9, 2022 |
4.72 |
| Nov 8, 2022 |
4.72 |
| Nov 7, 2022 |
4.73 |
| Nov 4, 2022 |
4.74 |
| Nov 3, 2022 |
4.76 |
| Nov 2, 2022 |
4.78 |
| Nov 1, 2022 |
4.80 |
| Oct 31, 2022 |
4.83 |
| Oct 28, 2022 |
4.86 |
| Oct 27, 2022 |
4.89 |
| Oct 26, 2022 |
4.92 |
| Oct 25, 2022 |
4.95 |
| Oct 24, 2022 |
4.98 |
| Oct 21, 2022 |
5.01 |
| Oct 20, 2022 |
5.05 |
| Oct 19, 2022 |
5.08 |
| Oct 18, 2022 |
5.11 |
| Oct 17, 2022 |
5.14 |
| Oct 14, 2022 |
5.17 |
| Oct 13, 2022 |
5.20 |
| Oct 12, 2022 |
5.22 |
| Oct 11, 2022 |
5.26 |
| Oct 10, 2022 |
5.29 |
| Oct 7, 2022 |
5.32 |
| Oct 6, 2022 |
5.35 |
| Oct 5, 2022 |
5.39 |
| Oct 4, 2022 |
5.42 |
| Oct 3, 2022 |
5.45 |
| Sep 30, 2022 |
5.49 |
| Sep 29, 2022 |
5.52 |
| Sep 28, 2022 |
5.56 |
| Sep 27, 2022 |
5.59 |
| Sep 26, 2022 |
5.62 |
| Sep 23, 2022 |
5.65 |
| Sep 22, 2022 |
5.68 |
| Sep 21, 2022 |
5.71 |
| Sep 20, 2022 |
5.74 |
| Sep 19, 2022 |
5.76 |
| Sep 16, 2022 |
5.78 |
| Sep 15, 2022 |
5.81 |
| Sep 14, 2022 |
5.84 |
| Sep 13, 2022 |
5.86 |
| Sep 12, 2022 |
5.89 |
| Sep 9, 2022 |
5.92 |
| Sep 8, 2022 |
5.94 |
| Sep 7, 2022 |
5.97 |
| Sep 6, 2022 |
5.99 |
| Sep 2, 2022 |
6.02 |
| Sep 1, 2022 |
6.04 |
| Aug 31, 2022 |
6.06 |
| Aug 30, 2022 |
6.07 |
| Aug 29, 2022 |
6.09 |
| Aug 26, 2022 |
6.11 |
| Aug 25, 2022 |
6.13 |
| Aug 24, 2022 |
6.15 |
| Aug 23, 2022 |
6.17 |
| Aug 22, 2022 |
6.19 |
| Aug 19, 2022 |
6.21 |
| Aug 18, 2022 |
6.23 |
| Aug 17, 2022 |
6.25 |
| Aug 16, 2022 |
6.27 |
| Aug 15, 2022 |
6.29 |
| Aug 12, 2022 |
6.31 |
| Aug 11, 2022 |
6.32 |
| Aug 10, 2022 |
6.33 |
| Aug 9, 2022 |
6.34 |
| Aug 8, 2022 |
6.35 |
| Aug 5, 2022 |
6.36 |
| Aug 4, 2022 |
6.38 |
| Aug 3, 2022 |
6.39 |
| Aug 2, 2022 |
6.40 |
| Aug 1, 2022 |
6.42 |
| Jul 29, 2022 |
6.43 |
| Jul 28, 2022 |
6.45 |
| Jul 27, 2022 |
6.47 |
| Jul 26, 2022 |
6.49 |
| Jul 25, 2022 |
6.50 |
| Jul 22, 2022 |
6.52 |
| Jul 21, 2022 |
6.54 |
| Jul 20, 2022 |
6.56 |
| Jul 19, 2022 |
6.58 |
| Jul 18, 2022 |
6.60 |
| Jul 15, 2022 |
6.62 |
| Jul 14, 2022 |
6.64 |
| Jul 13, 2022 |
6.66 |
| Jul 12, 2022 |
6.69 |
| Jul 11, 2022 |
6.72 |
| Jul 8, 2022 |
6.74 |
| Jul 7, 2022 |
6.76 |
| Jul 6, 2022 |
6.79 |
| Jul 5, 2022 |
6.82 |
| Jul 1, 2022 |
6.85 |
| Jun 30, 2022 |
6.87 |
| Jun 29, 2022 |
6.90 |
| Jun 28, 2022 |
6.92 |
| Jun 27, 2022 |
6.94 |
| Jun 24, 2022 |
6.96 |
| Jun 23, 2022 |
6.98 |
| Jun 22, 2022 |
7.00 |
| Jun 21, 2022 |
7.02 |
| Jun 17, 2022 |
7.04 |
| Jun 16, 2022 |
7.07 |
| Jun 15, 2022 |
7.09 |
| Jun 14, 2022 |
7.11 |
| Jun 13, 2022 |
7.13 |
| Jun 10, 2022 |
7.14 |
| Jun 9, 2022 |
7.15 |
| Jun 8, 2022 |
7.16 |
| Jun 7, 2022 |
7.16 |
| Jun 6, 2022 |
7.17 |
| Jun 3, 2022 |
7.17 |
| Jun 2, 2022 |
7.18 |
| Jun 1, 2022 |
7.19 |
| May 31, 2022 |
7.19 |
| May 27, 2022 |
7.19 |
| May 26, 2022 |
7.20 |
| May 25, 2022 |
7.20 |
| May 24, 2022 |
7.20 |
| May 23, 2022 |
7.20 |
| May 20, 2022 |
7.20 |
| May 19, 2022 |
7.20 |
| May 18, 2022 |
7.20 |
| May 17, 2022 |
7.19 |
| May 16, 2022 |
7.19 |
| May 13, 2022 |
7.19 |
| May 12, 2022 |
7.18 |
| May 11, 2022 |
7.18 |
| May 10, 2022 |
7.17 |
| May 9, 2022 |
7.17 |
| May 6, 2022 |
7.16 |
| May 5, 2022 |
7.15 |
| May 4, 2022 |
7.15 |
| May 3, 2022 |
7.15 |
| May 2, 2022 |
7.15 |
| Apr 29, 2022 |
7.14 |
| Apr 28, 2022 |
7.14 |
| Apr 27, 2022 |
7.14 |
| Apr 26, 2022 |
7.14 |
| Apr 25, 2022 |
7.14 |
| Apr 22, 2022 |
7.14 |
| Apr 21, 2022 |
7.13 |
| Apr 20, 2022 |
7.13 |
| Apr 19, 2022 |
7.13 |
| Apr 18, 2022 |
7.12 |
| Apr 14, 2022 |
7.12 |
| Apr 13, 2022 |
7.12 |
| Apr 12, 2022 |
7.12 |
| Apr 11, 2022 |
7.13 |
| Apr 8, 2022 |
7.13 |
| Apr 7, 2022 |
7.14 |
| Apr 6, 2022 |
7.15 |
| Apr 5, 2022 |
7.16 |
| Apr 4, 2022 |
7.17 |
| Apr 1, 2022 |
7.18 |
| Mar 31, 2022 |
7.18 |
| Mar 30, 2022 |
7.19 |
| Mar 29, 2022 |
7.19 |
| Mar 28, 2022 |
7.19 |
| Mar 25, 2022 |
7.20 |
| Mar 24, 2022 |
7.20 |
| Mar 23, 2022 |
7.20 |
| Mar 22, 2022 |
7.20 |
| Mar 21, 2022 |
7.21 |
| Mar 18, 2022 |
7.21 |
| Mar 17, 2022 |
7.21 |
| Mar 16, 2022 |
7.22 |
| Mar 15, 2022 |
7.22 |
| Mar 14, 2022 |
7.23 |
| Mar 11, 2022 |
7.23 |
| Mar 10, 2022 |
7.23 |
| Mar 9, 2022 |
7.24 |
| Mar 8, 2022 |
7.24 |
| Mar 7, 2022 |
7.24 |
| Mar 4, 2022 |
7.25 |
| Mar 3, 2022 |
7.25 |
| Mar 2, 2022 |
7.25 |
| Mar 1, 2022 |
7.25 |
| Feb 28, 2022 |
7.25 |
| Feb 25, 2022 |
7.25 |
| Feb 24, 2022 |
7.25 |
| Feb 23, 2022 |
7.25 |
| Feb 22, 2022 |
7.26 |
| Feb 18, 2022 |
7.26 |
| Feb 17, 2022 |
7.25 |
| Feb 16, 2022 |
7.25 |
| Feb 15, 2022 |
7.24 |
| Feb 14, 2022 |
7.24 |
| Feb 11, 2022 |
7.23 |
| Feb 10, 2022 |
7.22 |
| Feb 9, 2022 |
7.22 |
| Feb 8, 2022 |
7.21 |
| Feb 7, 2022 |
7.19 |
| Feb 4, 2022 |
7.18 |
| Feb 3, 2022 |
7.18 |
| Feb 2, 2022 |
7.17 |
| Feb 1, 2022 |
7.17 |
| Jan 31, 2022 |
7.16 |
| Jan 28, 2022 |
7.16 |
| Jan 27, 2022 |
7.15 |
| Jan 26, 2022 |
7.15 |
| Jan 25, 2022 |
7.15 |
| Jan 24, 2022 |
7.14 |
| Jan 21, 2022 |
7.14 |
| Jan 20, 2022 |
7.13 |
| Jan 19, 2022 |
7.12 |
| Jan 18, 2022 |
7.11 |
| Jan 14, 2022 |
7.10 |
| Jan 13, 2022 |
7.10 |
| Jan 12, 2022 |
7.09 |
| Jan 11, 2022 |
7.08 |
| Jan 10, 2022 |
7.07 |
| Jan 7, 2022 |
7.06 |
| Jan 6, 2022 |
7.06 |
| Jan 5, 2022 |
7.05 |
| Jan 4, 2022 |
7.06 |
| Jan 3, 2022 |
7.06 |
| Dec 31, 2021 |
7.07 |
| Dec 30, 2021 |
7.07 |
| Dec 29, 2021 |
7.08 |
| Dec 28, 2021 |
7.09 |
| Dec 27, 2021 |
7.09 |
| Dec 23, 2021 |
7.10 |
| Dec 22, 2021 |
7.10 |
| Dec 21, 2021 |
7.10 |
| Dec 20, 2021 |
7.11 |
| Dec 17, 2021 |
7.11 |
| Dec 16, 2021 |
7.12 |
| Dec 15, 2021 |
7.12 |
| Dec 14, 2021 |
7.12 |
| Dec 13, 2021 |
7.13 |
| Dec 10, 2021 |
7.14 |
| Dec 9, 2021 |
7.14 |
| Dec 8, 2021 |
7.14 |
| Dec 7, 2021 |
7.14 |
| Dec 6, 2021 |
7.15 |
| Dec 3, 2021 |
7.15 |
| Dec 2, 2021 |
7.15 |
| Dec 1, 2021 |
7.16 |
| Nov 30, 2021 |
7.16 |
| Nov 29, 2021 |
7.15 |
| Nov 26, 2021 |
7.15 |
| Nov 24, 2021 |
7.15 |
| Nov 23, 2021 |
7.15 |
| Nov 22, 2021 |
7.15 |
| Nov 19, 2021 |
7.15 |
| Nov 18, 2021 |
7.14 |
| Nov 17, 2021 |
7.14 |
| Nov 16, 2021 |
7.14 |
| Nov 15, 2021 |
7.13 |
| Nov 12, 2021 |
7.12 |
| Nov 11, 2021 |
7.11 |
| Nov 10, 2021 |
7.10 |
| Nov 9, 2021 |
7.09 |
| Nov 8, 2021 |
7.07 |
| Nov 5, 2021 |
7.06 |
| Nov 4, 2021 |
7.06 |
| Nov 3, 2021 |
7.05 |
| Nov 2, 2021 |
7.05 |
| Nov 1, 2021 |
7.05 |
| Oct 29, 2021 |
7.05 |
| Oct 28, 2021 |
7.05 |
| Oct 27, 2021 |
7.05 |
| Oct 26, 2021 |
7.05 |
| Oct 25, 2021 |
7.05 |
| Oct 22, 2021 |
7.05 |
| Oct 21, 2021 |
7.05 |
| Oct 20, 2021 |
7.05 |
| Oct 19, 2021 |
7.05 |
| Oct 18, 2021 |
7.05 |
| Oct 15, 2021 |
7.05 |
| Oct 14, 2021 |
7.05 |
| Oct 13, 2021 |
7.06 |
| Oct 12, 2021 |
7.06 |
| Oct 11, 2021 |
7.05 |
| Oct 8, 2021 |
7.05 |
| Oct 7, 2021 |
7.05 |
| Oct 6, 2021 |
7.05 |
| Oct 5, 2021 |
7.06 |
| Oct 4, 2021 |
7.07 |
| Oct 1, 2021 |
7.07 |
| Sep 30, 2021 |
7.08 |
| Sep 29, 2021 |
7.08 |
| Sep 28, 2021 |
7.09 |
| Sep 27, 2021 |
7.09 |
| Sep 24, 2021 |
7.10 |
| Sep 23, 2021 |
7.10 |
| Sep 22, 2021 |
7.10 |
| Sep 21, 2021 |
7.10 |
| Sep 20, 2021 |
7.10 |
| Sep 17, 2021 |
7.11 |
| Sep 16, 2021 |
7.11 |
| Sep 15, 2021 |
7.11 |
| Sep 14, 2021 |
7.11 |
| Sep 13, 2021 |
7.11 |
| Sep 10, 2021 |
7.11 |
| Sep 9, 2021 |
7.11 |
| Sep 8, 2021 |
7.11 |
| Sep 7, 2021 |
7.11 |
| Sep 3, 2021 |
7.11 |
| Sep 2, 2021 |
7.11 |
| Sep 1, 2021 |
7.11 |
| Aug 31, 2021 |
7.11 |
| Aug 30, 2021 |
7.12 |
| Aug 27, 2021 |
7.12 |
| Aug 26, 2021 |
7.13 |
| Aug 25, 2021 |
7.14 |
| Aug 24, 2021 |
7.14 |
| Aug 23, 2021 |
7.15 |
| Aug 20, 2021 |
7.15 |
| Aug 19, 2021 |
7.15 |
| Aug 18, 2021 |
7.16 |
| Aug 17, 2021 |
7.16 |
| Aug 16, 2021 |
7.16 |
| Aug 13, 2021 |
7.16 |
| Aug 12, 2021 |
7.15 |
| Aug 11, 2021 |
7.15 |
| Aug 10, 2021 |
7.14 |
| Aug 9, 2021 |
7.14 |
| Aug 6, 2021 |
7.13 |
| Aug 5, 2021 |
7.12 |
| Aug 4, 2021 |
7.12 |
| Aug 3, 2021 |
7.11 |
| Aug 2, 2021 |
7.11 |
| Jul 30, 2021 |
7.11 |
| Jul 29, 2021 |
7.11 |
| Jul 28, 2021 |
7.11 |
| Jul 27, 2021 |
7.10 |
| Jul 26, 2021 |
7.10 |
| Jul 23, 2021 |
7.10 |
| Jul 22, 2021 |
7.09 |
| Jul 21, 2021 |
7.09 |
| Jul 20, 2021 |
7.08 |
| Jul 19, 2021 |
7.08 |
| Jul 16, 2021 |
7.08 |
| Jul 15, 2021 |
7.07 |
| Jul 14, 2021 |
7.07 |
| Jul 13, 2021 |
7.08 |
| Jul 12, 2021 |
7.09 |
| Jul 9, 2021 |
7.10 |
| Jul 8, 2021 |
7.11 |
| Jul 7, 2021 |
7.12 |
| Jul 6, 2021 |
7.12 |
| Jul 2, 2021 |
7.13 |
| Jul 1, 2021 |
7.14 |
| Jun 30, 2021 |
7.14 |
| Jun 29, 2021 |
7.13 |
| Jun 28, 2021 |
7.13 |
| Jun 25, 2021 |
7.12 |
| Jun 24, 2021 |
7.11 |
| Jun 23, 2021 |
7.09 |
| Jun 22, 2021 |
7.08 |
| Jun 21, 2021 |
7.06 |
| Jun 18, 2021 |
7.05 |
| Jun 17, 2021 |
7.04 |
| Jun 16, 2021 |
7.02 |
| Jun 15, 2021 |
7.01 |
| Jun 14, 2021 |
6.99 |
| Jun 11, 2021 |
6.97 |
| Jun 10, 2021 |
6.95 |
| Jun 9, 2021 |
6.93 |
| Jun 8, 2021 |
6.91 |
| Jun 7, 2021 |
6.89 |
| Jun 4, 2021 |
6.87 |
| Jun 3, 2021 |
6.85 |
| Jun 2, 2021 |
6.82 |
| Jun 1, 2021 |
6.80 |
| May 28, 2021 |
6.78 |
| May 27, 2021 |
6.76 |
| May 26, 2021 |
6.73 |
| May 25, 2021 |
6.71 |
| May 24, 2021 |
6.69 |
| May 21, 2021 |
6.66 |
| May 20, 2021 |
6.64 |
| May 19, 2021 |
6.62 |
| May 18, 2021 |
6.60 |
| May 17, 2021 |
6.58 |
| May 14, 2021 |
6.56 |
| May 13, 2021 |
6.53 |
| May 12, 2021 |
6.51 |
| May 11, 2021 |
6.49 |
| May 10, 2021 |
6.46 |
| May 7, 2021 |
6.44 |
| May 6, 2021 |
6.41 |
| May 5, 2021 |
6.39 |
| May 4, 2021 |
6.37 |
| May 3, 2021 |
6.35 |
| Apr 30, 2021 |
6.33 |
| Apr 29, 2021 |
6.31 |
| Apr 28, 2021 |
6.29 |
| Apr 27, 2021 |
6.27 |
| Apr 26, 2021 |
6.25 |
| Apr 23, 2021 |
6.23 |
| Apr 22, 2021 |
6.22 |
| Apr 21, 2021 |
6.20 |
| Apr 20, 2021 |
6.19 |
| Apr 19, 2021 |
6.17 |
| Apr 16, 2021 |
6.16 |
| Apr 15, 2021 |
6.15 |
| Apr 14, 2021 |
6.13 |
| Apr 13, 2021 |
6.12 |
| Apr 12, 2021 |
6.10 |
| Apr 9, 2021 |
6.09 |
| Apr 8, 2021 |
6.08 |
| Apr 7, 2021 |
6.07 |
| Apr 6, 2021 |
6.05 |
| Apr 5, 2021 |
6.03 |
| Apr 1, 2021 |
6.01 |
| Mar 31, 2021 |
6.00 |
| Mar 30, 2021 |
5.98 |
| Mar 29, 2021 |
5.98 |
| Mar 26, 2021 |
5.96 |
| Mar 25, 2021 |
5.95 |
| Mar 24, 2021 |
5.94 |
| Mar 23, 2021 |
5.93 |
| Mar 22, 2021 |
5.92 |
| Mar 19, 2021 |
5.91 |
| Mar 18, 2021 |
5.90 |
| Mar 17, 2021 |
5.89 |
| Mar 16, 2021 |
5.88 |
| Mar 15, 2021 |
5.88 |
| Mar 12, 2021 |
5.87 |
| Mar 11, 2021 |
5.86 |
| Mar 10, 2021 |
5.85 |
| Mar 9, 2021 |
5.85 |
| Mar 8, 2021 |
5.84 |
| Mar 5, 2021 |
5.83 |
| Mar 4, 2021 |
5.82 |
| Mar 3, 2021 |
5.81 |
| Mar 2, 2021 |
5.80 |
| Mar 1, 2021 |
5.79 |
| Feb 26, 2021 |
5.78 |
| Feb 25, 2021 |
5.78 |
| Feb 24, 2021 |
5.77 |
| Feb 23, 2021 |
5.76 |
| Feb 22, 2021 |
5.75 |
| Feb 19, 2021 |
5.73 |
| Feb 18, 2021 |
5.71 |
| Feb 17, 2021 |
5.69 |
| Feb 16, 2021 |
5.67 |
| Feb 12, 2021 |
5.64 |
| Feb 11, 2021 |
5.62 |
| Feb 10, 2021 |
5.61 |
| Feb 9, 2021 |
5.60 |
| Feb 8, 2021 |
5.59 |
| Feb 5, 2021 |
5.57 |
| Feb 4, 2021 |
5.57 |
| Feb 3, 2021 |
5.57 |
| Feb 2, 2021 |
5.56 |
| Feb 1, 2021 |
5.56 |
| Jan 29, 2021 |
5.55 |
| Jan 28, 2021 |
5.55 |
| Jan 27, 2021 |
5.55 |
| Jan 26, 2021 |
5.55 |
| Jan 25, 2021 |
5.55 |
| Jan 22, 2021 |
5.54 |
| Jan 21, 2021 |
5.54 |
| Jan 20, 2021 |
5.55 |
| Jan 19, 2021 |
5.55 |
| Jan 15, 2021 |
5.55 |
| Jan 14, 2021 |
5.56 |
| Jan 13, 2021 |
5.56 |
| Jan 12, 2021 |
5.57 |
| Jan 11, 2021 |
5.57 |
| Jan 8, 2021 |
5.58 |
| Jan 7, 2021 |
5.58 |
| Jan 6, 2021 |
5.60 |
| Jan 5, 2021 |
5.62 |
| Jan 4, 2021 |
5.63 |
| Dec 31, 2020 |
5.64 |
| Dec 30, 2020 |
5.65 |
| Dec 29, 2020 |
5.66 |
| Dec 28, 2020 |
5.67 |
| Dec 24, 2020 |
5.67 |
| Dec 23, 2020 |
5.67 |
| Dec 22, 2020 |
5.67 |
| Dec 21, 2020 |
5.68 |
| Dec 18, 2020 |
5.68 |
| Dec 17, 2020 |
5.68 |
| Dec 16, 2020 |
5.68 |
| Dec 15, 2020 |
5.68 |
| Dec 14, 2020 |
5.68 |
| Dec 11, 2020 |
5.68 |
| Dec 10, 2020 |
5.68 |
| Dec 9, 2020 |
5.69 |
| Dec 8, 2020 |
5.69 |
| Dec 7, 2020 |
5.69 |
| Dec 4, 2020 |
5.69 |
| Dec 3, 2020 |
5.70 |
| Dec 2, 2020 |
5.70 |
| Dec 1, 2020 |
5.71 |
| Nov 30, 2020 |
5.71 |
| Nov 27, 2020 |
5.72 |
| Nov 25, 2020 |
5.72 |
| Nov 24, 2020 |
5.73 |
| Nov 23, 2020 |
5.73 |
| Nov 20, 2020 |
5.73 |
| Nov 19, 2020 |
5.74 |
| Nov 18, 2020 |
5.74 |
| Nov 17, 2020 |
5.74 |
| Nov 16, 2020 |
5.74 |
| Nov 13, 2020 |
5.74 |
| Nov 12, 2020 |
5.74 |
| Nov 11, 2020 |
5.74 |
| Nov 10, 2020 |
5.74 |
| Nov 9, 2020 |
5.75 |
| Nov 6, 2020 |
5.75 |
| Nov 5, 2020 |
5.76 |
| Nov 4, 2020 |
5.77 |
| Nov 3, 2020 |
5.78 |
| Nov 2, 2020 |
5.79 |
| Oct 30, 2020 |
5.79 |
| Oct 29, 2020 |
5.80 |
| Oct 28, 2020 |
5.80 |
| Oct 27, 2020 |
5.81 |
| Oct 26, 2020 |
5.84 |
| Oct 23, 2020 |
5.85 |
| Oct 22, 2020 |
5.88 |
| Oct 21, 2020 |
5.90 |
| Oct 20, 2020 |
5.91 |
| Oct 19, 2020 |
5.93 |
| Oct 16, 2020 |
5.93 |
| Oct 15, 2020 |
5.94 |
| Oct 14, 2020 |
5.94 |
| Oct 13, 2020 |
5.94 |
| Oct 12, 2020 |
5.94 |
| Oct 9, 2020 |
5.94 |
| Oct 8, 2020 |
5.93 |
| Oct 7, 2020 |
5.93 |
| Oct 6, 2020 |
5.93 |
| Oct 5, 2020 |
5.92 |
| Oct 2, 2020 |
5.90 |
| Oct 1, 2020 |
5.90 |
| Sep 30, 2020 |
5.88 |
| Sep 29, 2020 |
5.88 |
| Sep 28, 2020 |
5.86 |
| Sep 25, 2020 |
5.85 |
| Sep 24, 2020 |
5.83 |
| Sep 23, 2020 |
5.82 |
| Sep 22, 2020 |
5.80 |
| Sep 21, 2020 |
5.78 |
| Sep 18, 2020 |
5.77 |
| Sep 17, 2020 |
5.75 |
| Sep 16, 2020 |
5.73 |
| Sep 15, 2020 |
5.71 |
| Sep 14, 2020 |
5.69 |
| Sep 11, 2020 |
5.67 |
| Sep 10, 2020 |
5.65 |
| Sep 9, 2020 |
5.63 |
| Sep 8, 2020 |
5.62 |
| Sep 4, 2020 |
5.60 |
| Sep 3, 2020 |
5.58 |
| Sep 2, 2020 |
5.57 |
| Sep 1, 2020 |
5.55 |
| Aug 31, 2020 |
5.53 |
| Aug 28, 2020 |
5.51 |
| Aug 27, 2020 |
5.49 |
| Aug 26, 2020 |
5.47 |
| Aug 25, 2020 |
5.44 |
| Aug 24, 2020 |
5.42 |
| Aug 21, 2020 |
5.39 |
| Aug 20, 2020 |
5.37 |
| Aug 19, 2020 |
5.34 |
| Aug 18, 2020 |
5.31 |
| Aug 17, 2020 |
5.29 |
| Aug 14, 2020 |
5.26 |
| Aug 13, 2020 |
5.22 |
| Aug 12, 2020 |
5.19 |
| Aug 11, 2020 |
5.15 |
| Aug 10, 2020 |
5.12 |
| Aug 7, 2020 |
5.09 |
| Aug 6, 2020 |
5.06 |
| Aug 5, 2020 |
5.03 |
| Aug 4, 2020 |
5.01 |
| Aug 3, 2020 |
4.99 |
| Jul 31, 2020 |
4.97 |
| Jul 30, 2020 |
4.95 |
| Jul 29, 2020 |
4.93 |
| Jul 28, 2020 |
4.91 |
| Jul 27, 2020 |
4.90 |
| Jul 24, 2020 |
4.89 |
| Jul 23, 2020 |
4.87 |
| Jul 22, 2020 |
4.85 |
| Jul 21, 2020 |
4.83 |
| Jul 20, 2020 |
4.81 |
| Jul 17, 2020 |
4.79 |
| Jul 16, 2020 |
4.78 |
| Jul 15, 2020 |
4.76 |
| Jul 14, 2020 |
4.75 |
| Jul 13, 2020 |
4.74 |
| Jul 10, 2020 |
4.72 |
| Jul 9, 2020 |
4.71 |
| Jul 8, 2020 |
4.69 |
| Jul 7, 2020 |
4.68 |
| Jul 6, 2020 |
4.66 |
| Jul 2, 2020 |
4.64 |
| Jul 1, 2020 |
4.61 |
| Jun 30, 2020 |
4.59 |
| Jun 29, 2020 |
4.57 |
| Jun 26, 2020 |
4.55 |
| Jun 25, 2020 |
4.53 |
| Jun 24, 2020 |
4.51 |
| Jun 23, 2020 |
4.48 |
| Jun 22, 2020 |
4.46 |
| Jun 19, 2020 |
4.45 |
| Jun 18, 2020 |
4.43 |
| Jun 17, 2020 |
4.41 |
| Jun 16, 2020 |
4.39 |
| Jun 15, 2020 |
4.37 |
| Jun 12, 2020 |
4.36 |
| Jun 11, 2020 |
4.34 |
| Jun 10, 2020 |
4.33 |
| Jun 9, 2020 |
4.33 |
| Jun 8, 2020 |
4.32 |
| Jun 5, 2020 |
4.30 |
| Jun 4, 2020 |
4.28 |
| Jun 3, 2020 |
4.25 |
| Jun 2, 2020 |
4.23 |
| Jun 1, 2020 |
4.20 |
| May 29, 2020 |
4.18 |
| May 28, 2020 |
4.17 |
| May 27, 2020 |
4.16 |
| May 26, 2020 |
4.14 |
| May 22, 2020 |
4.13 |
| May 21, 2020 |
4.13 |
| May 20, 2020 |
4.12 |
| May 19, 2020 |
4.12 |
| May 18, 2020 |
4.12 |
| May 15, 2020 |
4.13 |
| May 14, 2020 |
4.13 |
| May 13, 2020 |
4.13 |
| May 12, 2020 |
4.15 |
| May 11, 2020 |
4.16 |
| May 8, 2020 |
4.16 |
| May 7, 2020 |
4.17 |
| May 6, 2020 |
4.18 |
| May 5, 2020 |
4.20 |
| May 4, 2020 |
4.21 |
| May 1, 2020 |
4.23 |
| Apr 30, 2020 |
4.24 |
| Apr 29, 2020 |
4.25 |
| Apr 28, 2020 |
4.26 |
| Apr 27, 2020 |
4.27 |
| Apr 24, 2020 |
4.29 |
| Apr 23, 2020 |
4.30 |
| Apr 22, 2020 |
4.32 |
| Apr 21, 2020 |
4.34 |
| Apr 20, 2020 |
4.36 |
| Apr 17, 2020 |
4.38 |
| Apr 16, 2020 |
4.40 |
| Apr 15, 2020 |
4.43 |
| Apr 14, 2020 |
4.47 |
| Apr 13, 2020 |
4.50 |
| Apr 9, 2020 |
4.54 |
| Apr 8, 2020 |
4.57 |
| Apr 7, 2020 |
4.61 |
| Apr 6, 2020 |
4.64 |
| Apr 3, 2020 |
4.68 |
| Apr 2, 2020 |
4.72 |
| Apr 1, 2020 |
4.76 |
| Mar 31, 2020 |
4.80 |
| Mar 30, 2020 |
4.84 |
| Mar 27, 2020 |
4.87 |
| Mar 26, 2020 |
4.91 |
| Mar 25, 2020 |
4.95 |
| Mar 24, 2020 |
4.98 |
| Mar 23, 2020 |
5.02 |
| Mar 20, 2020 |
5.05 |
| Mar 19, 2020 |
5.10 |
| Mar 18, 2020 |
5.13 |
| Mar 17, 2020 |
5.18 |
| Mar 16, 2020 |
5.21 |
| Mar 13, 2020 |
5.25 |
| Mar 12, 2020 |
5.30 |
| Mar 11, 2020 |
5.33 |
| Mar 10, 2020 |
5.37 |
| Mar 9, 2020 |
5.40 |
| Mar 6, 2020 |
5.44 |
| Mar 5, 2020 |
5.47 |
| Mar 4, 2020 |
5.50 |
| Mar 3, 2020 |
5.53 |
| Mar 2, 2020 |
5.57 |
| Feb 28, 2020 |
5.60 |
| Feb 27, 2020 |
5.64 |
| Feb 26, 2020 |
5.67 |
| Feb 25, 2020 |
5.70 |
| Feb 24, 2020 |
5.73 |
| Feb 21, 2020 |
5.76 |
| Feb 20, 2020 |
5.79 |
| Feb 19, 2020 |
5.82 |
| Feb 18, 2020 |
5.85 |
| Feb 14, 2020 |
5.89 |
| Feb 13, 2020 |
5.92 |
| Feb 12, 2020 |
5.96 |
| Feb 11, 2020 |
6.00 |
| Feb 10, 2020 |
6.04 |
| Feb 7, 2020 |
6.09 |
| Feb 6, 2020 |
6.13 |
| Feb 5, 2020 |
6.17 |
| Feb 4, 2020 |
6.21 |
| Feb 3, 2020 |
6.25 |
| Jan 31, 2020 |
6.28 |
| Jan 30, 2020 |
6.32 |
| Jan 29, 2020 |
6.35 |
| Jan 28, 2020 |
6.39 |
| Jan 27, 2020 |
6.42 |
| Jan 24, 2020 |
6.45 |
| Jan 23, 2020 |
6.48 |
| Jan 22, 2020 |
6.51 |
| Jan 21, 2020 |
6.54 |
| Jan 17, 2020 |
6.56 |
| Jan 16, 2020 |
6.58 |
| Jan 15, 2020 |
6.60 |
| Jan 14, 2020 |
6.63 |
| Jan 13, 2020 |
6.65 |
| Jan 10, 2020 |
6.67 |
| Jan 9, 2020 |
6.69 |
| Jan 8, 2020 |
6.70 |
| Jan 7, 2020 |
6.72 |
| Jan 6, 2020 |
6.73 |
| Jan 3, 2020 |
6.75 |
| Jan 2, 2020 |
6.76 |
| Dec 31, 2019 |
6.78 |
| Dec 30, 2019 |
6.80 |
| Dec 27, 2019 |
6.82 |
| Dec 26, 2019 |
6.83 |
| Dec 24, 2019 |
6.85 |
| Dec 23, 2019 |
6.86 |
| Dec 20, 2019 |
6.88 |
| Dec 19, 2019 |
6.89 |
| Dec 18, 2019 |
6.91 |
| Dec 17, 2019 |
6.92 |
| Dec 16, 2019 |
6.93 |
| Dec 13, 2019 |
6.95 |
| Dec 12, 2019 |
6.96 |
| Dec 11, 2019 |
6.98 |
| Dec 10, 2019 |
6.99 |
| Dec 9, 2019 |
7.00 |
| Dec 6, 2019 |
7.02 |
| Dec 5, 2019 |
7.03 |
| Dec 4, 2019 |
7.05 |
| Dec 3, 2019 |
7.06 |
| Dec 2, 2019 |
7.08 |
| Nov 29, 2019 |
7.09 |
| Nov 27, 2019 |
7.10 |
| Nov 26, 2019 |
7.12 |
| Nov 25, 2019 |
7.13 |
| Nov 22, 2019 |
7.15 |
| Nov 21, 2019 |
7.17 |
| Nov 20, 2019 |
7.19 |
| Nov 19, 2019 |
7.21 |
| Nov 18, 2019 |
7.22 |
| Nov 15, 2019 |
7.23 |
| Nov 14, 2019 |
7.23 |
| Nov 13, 2019 |
7.24 |
| Nov 12, 2019 |
7.25 |
| Nov 11, 2019 |
7.26 |
| Nov 8, 2019 |
7.27 |
| Nov 7, 2019 |
7.28 |
| Nov 6, 2019 |
7.29 |
| Nov 5, 2019 |
7.31 |
| Nov 4, 2019 |
7.32 |
| Nov 1, 2019 |
7.34 |
| Oct 31, 2019 |
7.36 |
| Oct 30, 2019 |
7.37 |
| Oct 29, 2019 |
7.39 |
| Oct 28, 2019 |
7.41 |
| Oct 25, 2019 |
7.44 |
| Oct 24, 2019 |
7.46 |
| Oct 23, 2019 |
7.48 |
| Oct 22, 2019 |
7.50 |
| Oct 21, 2019 |
7.53 |
| Oct 18, 2019 |
7.57 |
| Oct 17, 2019 |
7.60 |
| Oct 16, 2019 |
7.64 |
| Oct 15, 2019 |
7.68 |
| Oct 14, 2019 |
7.71 |
| Oct 11, 2019 |
7.75 |
| Oct 10, 2019 |
7.79 |
| Oct 9, 2019 |
7.83 |
| Oct 8, 2019 |
7.87 |
| Oct 7, 2019 |
7.91 |
| Oct 4, 2019 |
7.94 |
| Oct 3, 2019 |
7.98 |
| Oct 2, 2019 |
8.02 |
| Oct 1, 2019 |
8.05 |
| Sep 30, 2019 |
8.09 |
| Sep 27, 2019 |
8.13 |
| Sep 26, 2019 |
8.18 |
| Sep 25, 2019 |
8.22 |
| Sep 24, 2019 |
8.26 |
| Sep 23, 2019 |
8.29 |
| Sep 20, 2019 |
8.33 |
| Sep 19, 2019 |
8.37 |
| Sep 18, 2019 |
8.41 |
| Sep 17, 2019 |
8.44 |
| Sep 16, 2019 |
8.47 |
| Sep 13, 2019 |
8.50 |
| Sep 12, 2019 |
8.54 |
| Sep 11, 2019 |
8.57 |
| Sep 10, 2019 |
8.61 |
| Sep 9, 2019 |
8.66 |
| Sep 6, 2019 |
8.71 |
| Sep 5, 2019 |
8.76 |
| Sep 4, 2019 |
8.81 |
| Sep 3, 2019 |
8.86 |
| Aug 30, 2019 |
8.91 |
| Aug 29, 2019 |
8.95 |
| Aug 28, 2019 |
9.00 |
| Aug 27, 2019 |
9.04 |
| Aug 26, 2019 |
9.09 |
| Aug 23, 2019 |
9.13 |
| Aug 22, 2019 |
9.18 |
| Aug 21, 2019 |
9.23 |
| Aug 20, 2019 |
9.29 |
| Aug 19, 2019 |
9.35 |
| Aug 16, 2019 |
9.41 |
| Aug 15, 2019 |
9.47 |
| Aug 14, 2019 |
9.52 |
| Aug 13, 2019 |
9.58 |
| Aug 12, 2019 |
9.64 |
| Aug 9, 2019 |
9.70 |
| Aug 8, 2019 |
9.75 |
| Aug 7, 2019 |
9.81 |
| Aug 6, 2019 |
9.87 |
| Aug 5, 2019 |
9.93 |
| Aug 2, 2019 |
9.99 |
| Aug 1, 2019 |
10.05 |
| Jul 31, 2019 |
10.11 |
| Jul 30, 2019 |
10.16 |
| Jul 29, 2019 |
10.22 |
| Jul 26, 2019 |
10.27 |
| Jul 25, 2019 |
10.33 |
| Jul 24, 2019 |
10.39 |
| Jul 23, 2019 |
10.45 |
| Jul 22, 2019 |
10.51 |
| Jul 19, 2019 |
10.57 |
| Jul 18, 2019 |
10.63 |
| Jul 17, 2019 |
10.70 |
| Jul 16, 2019 |
10.76 |
| Jul 15, 2019 |
10.83 |
| Jul 12, 2019 |
10.91 |
| Jul 11, 2019 |
11.00 |
| Jul 10, 2019 |
11.09 |
| Jul 9, 2019 |
11.18 |
| Jul 8, 2019 |
11.27 |
| Jul 5, 2019 |
11.36 |
| Jul 3, 2019 |
11.44 |
| Jul 2, 2019 |
11.53 |
| Jul 1, 2019 |
11.62 |
| Jun 28, 2019 |
11.71 |
| Jun 27, 2019 |
11.79 |
| Jun 26, 2019 |
11.88 |
| Jun 25, 2019 |
11.97 |
| Jun 24, 2019 |
12.06 |
| Jun 21, 2019 |
12.15 |
| Jun 20, 2019 |
12.24 |
| Jun 19, 2019 |
12.32 |
| Jun 18, 2019 |
12.40 |
| Jun 17, 2019 |
12.48 |
| Jun 14, 2019 |
12.56 |
| Jun 13, 2019 |
12.63 |
| Jun 12, 2019 |
12.70 |
| Jun 11, 2019 |
12.78 |
| Jun 10, 2019 |
12.85 |
| Jun 7, 2019 |
12.93 |
| Jun 6, 2019 |
12.99 |
| Jun 5, 2019 |
13.06 |
| Jun 4, 2019 |
13.13 |
| Jun 3, 2019 |
13.20 |
| May 31, 2019 |
13.26 |
| May 30, 2019 |
13.31 |
| May 29, 2019 |
13.40 |
| May 28, 2019 |
13.49 |
| May 24, 2019 |
13.58 |
| May 23, 2019 |
13.65 |
| May 22, 2019 |
13.74 |
| May 21, 2019 |
13.83 |
| May 20, 2019 |
13.91 |
| May 17, 2019 |
14.00 |
| May 16, 2019 |
14.09 |
| May 15, 2019 |
14.18 |
| May 14, 2019 |
14.28 |
| May 13, 2019 |
14.39 |
| May 10, 2019 |
14.50 |
| May 9, 2019 |
14.62 |
| May 8, 2019 |
14.74 |
| May 7, 2019 |
14.86 |
| May 6, 2019 |
14.96 |
| May 3, 2019 |
15.06 |
| May 2, 2019 |
15.17 |
| May 1, 2019 |
15.27 |
| Apr 30, 2019 |
15.37 |
| Apr 29, 2019 |
15.47 |
| Apr 26, 2019 |
15.56 |
| Apr 25, 2019 |
15.67 |
| Apr 24, 2019 |
15.78 |
| Apr 23, 2019 |
15.89 |
| Apr 22, 2019 |
15.99 |
| Apr 18, 2019 |
16.10 |
| Apr 17, 2019 |
16.20 |
| Apr 16, 2019 |
16.30 |
| Apr 15, 2019 |
16.39 |
| Apr 12, 2019 |
16.49 |
| Apr 11, 2019 |
16.59 |
| Apr 10, 2019 |
16.69 |
| Apr 9, 2019 |
16.80 |
| Apr 8, 2019 |
16.91 |
| Apr 5, 2019 |
17.02 |
| Apr 4, 2019 |
17.14 |
| Apr 3, 2019 |
17.26 |
| Apr 2, 2019 |
17.38 |
| Apr 1, 2019 |
17.49 |
| Mar 29, 2019 |
17.60 |
| Mar 28, 2019 |
17.70 |
| Mar 27, 2019 |
17.80 |
| Mar 26, 2019 |
17.90 |
| Mar 25, 2019 |
17.99 |
| Mar 22, 2019 |
18.09 |
| Mar 21, 2019 |
18.19 |
| Mar 20, 2019 |
18.28 |
| Mar 19, 2019 |
18.39 |
| Mar 18, 2019 |
18.48 |
| Mar 15, 2019 |
18.57 |
| Mar 14, 2019 |
18.67 |
| Mar 13, 2019 |
18.77 |
| Mar 12, 2019 |
18.87 |
| Mar 11, 2019 |
18.96 |
| Mar 8, 2019 |
19.04 |
| Mar 7, 2019 |
19.12 |
| Mar 6, 2019 |
19.20 |
| Mar 5, 2019 |
19.29 |
| Mar 4, 2019 |
19.38 |
| Mar 1, 2019 |
19.46 |
| Feb 28, 2019 |
19.56 |
| Feb 27, 2019 |
19.66 |
| Feb 26, 2019 |
19.76 |
| Feb 25, 2019 |
19.85 |
| Feb 22, 2019 |
19.95 |
| Feb 21, 2019 |
20.05 |
| Feb 20, 2019 |
20.14 |
| Feb 19, 2019 |
20.22 |
| Feb 15, 2019 |
20.30 |
| Feb 14, 2019 |
20.38 |
| Feb 13, 2019 |
20.46 |
| Feb 12, 2019 |
20.54 |
| Feb 11, 2019 |
20.62 |
| Feb 8, 2019 |
20.69 |
| Feb 7, 2019 |
20.76 |
| Feb 6, 2019 |
20.84 |
| Feb 5, 2019 |
20.90 |
| Feb 4, 2019 |
20.98 |
| Feb 1, 2019 |
21.06 |
| Jan 31, 2019 |
21.14 |
| Jan 30, 2019 |
21.22 |
| Jan 29, 2019 |
21.31 |
| Jan 28, 2019 |
21.40 |
| Jan 25, 2019 |
21.49 |
| Jan 24, 2019 |
21.60 |
| Jan 23, 2019 |
21.70 |
| Jan 22, 2019 |
21.80 |
| Jan 18, 2019 |
21.92 |
| Jan 17, 2019 |
22.03 |
| Jan 16, 2019 |
22.13 |
| Jan 15, 2019 |
22.23 |
| Jan 14, 2019 |
22.33 |
| Jan 11, 2019 |
22.43 |
| Jan 10, 2019 |
22.52 |
| Jan 9, 2019 |
22.60 |
| Jan 8, 2019 |
22.70 |
| Jan 7, 2019 |
22.79 |
| Jan 4, 2019 |
22.90 |
| Jan 3, 2019 |
22.94 |
| Jan 2, 2019 |
22.99 |
| Dec 31, 2018 |
23.04 |
| Dec 28, 2018 |
23.10 |
| Dec 27, 2018 |
23.14 |
| Dec 26, 2018 |
23.18 |
| Dec 24, 2018 |
23.23 |
| Dec 21, 2018 |
23.28 |
| Dec 20, 2018 |
23.32 |
| Dec 19, 2018 |
23.36 |
| Dec 18, 2018 |
23.38 |
| Dec 17, 2018 |
23.41 |
| Dec 14, 2018 |
23.43 |
| Dec 13, 2018 |
23.43 |
| Dec 12, 2018 |
23.43 |
| Dec 11, 2018 |
23.44 |
| Dec 10, 2018 |
23.42 |
| Dec 7, 2018 |
23.44 |
| Dec 6, 2018 |
23.46 |
| Dec 4, 2018 |
23.47 |
| Dec 3, 2018 |
23.50 |
| Nov 30, 2018 |
23.54 |
| Nov 29, 2018 |
23.58 |
| Nov 28, 2018 |
23.61 |
| Nov 27, 2018 |
23.64 |
| Nov 26, 2018 |
23.67 |
| Nov 23, 2018 |
23.70 |
| Nov 21, 2018 |
23.74 |
| Nov 20, 2018 |
23.78 |
| Nov 19, 2018 |
23.81 |
| Nov 16, 2018 |
23.84 |
| Nov 15, 2018 |
23.87 |
| Nov 14, 2018 |
23.90 |
| Nov 13, 2018 |
23.92 |
| Nov 12, 2018 |
23.93 |
| Nov 9, 2018 |
23.94 |
| Nov 8, 2018 |
23.94 |
| Nov 7, 2018 |
23.93 |
| Nov 6, 2018 |
23.92 |
| Nov 5, 2018 |
23.91 |
| Nov 2, 2018 |
23.90 |
| Nov 1, 2018 |
23.90 |
| Oct 31, 2018 |
23.89 |
| Oct 30, 2018 |
23.89 |
| Oct 29, 2018 |
23.88 |
| Oct 26, 2018 |
23.87 |
| Oct 25, 2018 |
23.86 |
| Oct 24, 2018 |
23.85 |
| Oct 23, 2018 |
23.84 |
| Oct 22, 2018 |
23.83 |
| Oct 19, 2018 |
23.82 |
| Oct 18, 2018 |
23.83 |
| Oct 17, 2018 |
23.82 |
| Oct 16, 2018 |
23.80 |
| Oct 15, 2018 |
23.79 |
| Oct 12, 2018 |
23.77 |
| Oct 11, 2018 |
23.76 |
| Oct 10, 2018 |
23.75 |
| Oct 9, 2018 |
23.75 |
| Oct 8, 2018 |
23.74 |
| Oct 5, 2018 |
23.73 |
| Oct 4, 2018 |
23.71 |
| Oct 3, 2018 |
23.69 |
| Oct 2, 2018 |
23.68 |
| Oct 1, 2018 |
23.66 |
| Sep 28, 2018 |
23.64 |
| Sep 27, 2018 |
23.62 |
| Sep 26, 2018 |
23.59 |
| Sep 25, 2018 |
23.58 |
| Sep 24, 2018 |
23.55 |
| Sep 21, 2018 |
23.51 |
| Sep 20, 2018 |
23.45 |
| Sep 19, 2018 |
23.40 |
| Sep 18, 2018 |
23.35 |
| Sep 17, 2018 |
23.30 |
| Sep 14, 2018 |
23.25 |
| Sep 13, 2018 |
23.19 |
| Sep 12, 2018 |
23.14 |
| Sep 11, 2018 |
23.09 |
| Sep 10, 2018 |
23.03 |
| Sep 7, 2018 |
22.98 |
| Sep 6, 2018 |
22.93 |
| Sep 5, 2018 |
22.87 |
| Sep 4, 2018 |
22.81 |
| Aug 31, 2018 |
22.75 |
| Aug 30, 2018 |
22.68 |
| Aug 29, 2018 |
22.60 |
| Aug 28, 2018 |
22.52 |
| Aug 27, 2018 |
22.44 |
| Aug 24, 2018 |
22.36 |
| Aug 23, 2018 |
22.28 |
| Aug 22, 2018 |
22.21 |
| Aug 21, 2018 |
22.13 |
| Aug 20, 2018 |
22.06 |
| Aug 17, 2018 |
22.00 |
| Aug 16, 2018 |
21.94 |
| Aug 15, 2018 |
21.88 |
| Aug 14, 2018 |
21.82 |
| Aug 13, 2018 |
21.76 |
| Aug 10, 2018 |
21.70 |
| Aug 9, 2018 |
21.64 |
| Aug 8, 2018 |
21.59 |
| Aug 7, 2018 |
21.54 |
| Aug 6, 2018 |
21.49 |
| Aug 3, 2018 |
21.44 |
| Aug 2, 2018 |
21.40 |
| Aug 1, 2018 |
21.35 |
| Jul 31, 2018 |
21.29 |
| Jul 30, 2018 |
21.23 |
| Jul 27, 2018 |
21.17 |
| Jul 26, 2018 |
21.12 |
| Jul 25, 2018 |
21.05 |
| Jul 24, 2018 |
20.99 |
| Jul 23, 2018 |
20.94 |
| Jul 20, 2018 |
20.87 |
| Jul 19, 2018 |
20.81 |
| Jul 18, 2018 |
20.78 |
| Jul 17, 2018 |
20.71 |
| Jul 16, 2018 |
20.64 |
| Jul 13, 2018 |
20.58 |
| Jul 12, 2018 |
20.50 |
| Jul 11, 2018 |
20.43 |
| Jul 10, 2018 |
20.34 |
| Jul 9, 2018 |
20.26 |
| Jul 6, 2018 |
20.16 |
| Jul 5, 2018 |
20.07 |
| Jul 3, 2018 |
19.98 |
| Jul 2, 2018 |
19.89 |
| Jun 29, 2018 |
19.79 |
| Jun 28, 2018 |
19.70 |
| Jun 27, 2018 |
19.61 |
| Jun 26, 2018 |
19.53 |
| Jun 25, 2018 |
19.44 |
| Jun 22, 2018 |
19.35 |
| Jun 21, 2018 |
19.27 |
| Jun 20, 2018 |
19.20 |
| Jun 19, 2018 |
19.13 |
| Jun 18, 2018 |
19.07 |
| Jun 15, 2018 |
19.01 |
| Jun 14, 2018 |
18.94 |
| Jun 13, 2018 |
18.87 |
| Jun 12, 2018 |
18.79 |
| Jun 11, 2018 |
18.72 |
| Jun 8, 2018 |
18.64 |
| Jun 7, 2018 |
18.60 |
| Jun 6, 2018 |
18.54 |
| Jun 5, 2018 |
18.48 |
| Jun 4, 2018 |
18.41 |
| Jun 1, 2018 |
18.34 |
| May 31, 2018 |
18.27 |
| May 30, 2018 |
18.20 |
| May 29, 2018 |
18.13 |
| May 25, 2018 |
18.06 |
| May 24, 2018 |
18.00 |
| May 23, 2018 |
17.94 |
| May 22, 2018 |
17.90 |
| May 21, 2018 |
17.85 |
| May 18, 2018 |
17.81 |
| May 17, 2018 |
17.76 |
| May 16, 2018 |
17.71 |
| May 15, 2018 |
17.67 |
| May 14, 2018 |
17.63 |
| May 11, 2018 |
17.58 |
| May 10, 2018 |
17.53 |
| May 9, 2018 |
17.49 |
| May 8, 2018 |
17.45 |
| May 7, 2018 |
17.41 |
| May 4, 2018 |
17.37 |
| May 3, 2018 |
17.33 |
| May 2, 2018 |
17.30 |
| May 1, 2018 |
17.28 |
| Apr 30, 2018 |
17.26 |
| Apr 27, 2018 |
17.25 |
| Apr 26, 2018 |
17.24 |
| Apr 25, 2018 |
17.23 |
| Apr 24, 2018 |
17.23 |
| Apr 23, 2018 |
17.23 |
| Apr 20, 2018 |
17.23 |
| Apr 19, 2018 |
17.22 |
| Apr 18, 2018 |
17.21 |
| Apr 17, 2018 |
17.20 |
| Apr 16, 2018 |
17.19 |
| Apr 13, 2018 |
17.18 |
| Apr 12, 2018 |
17.17 |
| Apr 11, 2018 |
17.15 |
| Apr 10, 2018 |
17.15 |
| Apr 9, 2018 |
17.14 |
| Apr 6, 2018 |
17.13 |
| Apr 5, 2018 |
17.12 |
| Apr 4, 2018 |
17.11 |
| Apr 3, 2018 |
17.09 |
| Apr 2, 2018 |
17.09 |
| Mar 29, 2018 |
17.09 |
| Mar 28, 2018 |
17.10 |
| Mar 27, 2018 |
17.10 |
| Mar 26, 2018 |
17.10 |
| Mar 23, 2018 |
17.11 |
| Mar 22, 2018 |
17.11 |
| Mar 21, 2018 |
17.11 |
| Mar 20, 2018 |
17.11 |
| Mar 19, 2018 |
17.12 |
| Mar 16, 2018 |
17.12 |
| Mar 15, 2018 |
17.11 |
| Mar 14, 2018 |
17.12 |
| Mar 13, 2018 |
17.13 |
| Mar 12, 2018 |
17.13 |
| Mar 9, 2018 |
17.15 |
| Mar 8, 2018 |
17.21 |
| Mar 7, 2018 |
17.28 |
| Mar 6, 2018 |
17.34 |
| Mar 5, 2018 |
17.41 |
| Mar 2, 2018 |
17.48 |
| Mar 1, 2018 |
17.54 |
| Feb 28, 2018 |
17.60 |
| Feb 27, 2018 |
17.67 |
| Feb 26, 2018 |
17.73 |
| Feb 23, 2018 |
17.80 |
| Feb 22, 2018 |
17.87 |
| Feb 21, 2018 |
17.93 |
| Feb 20, 2018 |
18.00 |
| Feb 16, 2018 |
18.07 |
| Feb 15, 2018 |
18.12 |
| Feb 14, 2018 |
18.18 |
| Feb 13, 2018 |
18.24 |
| Feb 12, 2018 |
18.31 |
| Feb 9, 2018 |
18.38 |
| Feb 8, 2018 |
18.44 |
| Feb 7, 2018 |
18.50 |
| Feb 6, 2018 |
18.56 |
| Feb 5, 2018 |
18.61 |
| Feb 2, 2018 |
18.65 |
| Feb 1, 2018 |
18.69 |
| Jan 31, 2018 |
18.73 |
| Jan 30, 2018 |
18.76 |
| Jan 29, 2018 |
18.80 |
| Jan 26, 2018 |
18.84 |
| Jan 25, 2018 |
18.87 |
| Jan 24, 2018 |
18.91 |
| Jan 23, 2018 |
18.94 |
| Jan 22, 2018 |
18.99 |
| Jan 19, 2018 |
19.03 |
| Jan 18, 2018 |
19.07 |
| Jan 17, 2018 |
19.11 |
| Jan 16, 2018 |
19.17 |
| Jan 12, 2018 |
19.19 |
| Jan 11, 2018 |
19.23 |
| Jan 10, 2018 |
19.26 |
| Jan 9, 2018 |
19.31 |
| Jan 8, 2018 |
19.36 |
| Jan 5, 2018 |
19.41 |
| Jan 4, 2018 |
19.46 |
| Jan 3, 2018 |
19.50 |
| Jan 2, 2018 |
19.55 |
| Dec 29, 2017 |
19.60 |
| Dec 28, 2017 |
19.66 |
| Dec 27, 2017 |
19.71 |
| Dec 26, 2017 |
19.76 |
| Dec 22, 2017 |
19.83 |
| Dec 21, 2017 |
19.90 |
| Dec 20, 2017 |
19.99 |
| Dec 19, 2017 |
20.07 |
| Dec 18, 2017 |
20.16 |
| Dec 15, 2017 |
20.25 |
| Dec 14, 2017 |
20.34 |
| Dec 13, 2017 |
20.43 |
| Dec 12, 2017 |
20.51 |
| Dec 11, 2017 |
20.60 |
| Dec 8, 2017 |
20.68 |
| Dec 7, 2017 |
20.77 |
| Dec 6, 2017 |
20.85 |
| Dec 5, 2017 |
20.93 |
| Dec 4, 2017 |
21.03 |
| Dec 1, 2017 |
21.15 |
| Nov 30, 2017 |
21.26 |
| Nov 29, 2017 |
21.37 |
| Nov 28, 2017 |
21.46 |
| Nov 27, 2017 |
21.57 |
| Nov 24, 2017 |
21.67 |
| Nov 22, 2017 |
21.77 |
| Nov 21, 2017 |
21.86 |
| Nov 20, 2017 |
21.96 |
| Nov 17, 2017 |
22.05 |
| Nov 16, 2017 |
22.15 |
| Nov 15, 2017 |
22.25 |
| Nov 14, 2017 |
22.35 |
| Nov 13, 2017 |
22.46 |
| Nov 10, 2017 |
22.56 |
| Nov 9, 2017 |
22.67 |
| Nov 8, 2017 |
22.78 |
| Nov 7, 2017 |
22.89 |
| Nov 6, 2017 |
23.00 |
| Nov 3, 2017 |
23.10 |
| Nov 2, 2017 |
23.19 |
| Nov 1, 2017 |
23.29 |
| Oct 31, 2017 |
23.38 |
| Oct 30, 2017 |
23.48 |
| Oct 27, 2017 |
23.57 |
| Oct 26, 2017 |
23.67 |
| Oct 25, 2017 |
23.76 |
| Oct 24, 2017 |
23.85 |
| Oct 23, 2017 |
23.94 |
| Oct 20, 2017 |
24.04 |
| Oct 19, 2017 |
24.12 |
| Oct 18, 2017 |
24.21 |
| Oct 17, 2017 |
24.29 |
| Oct 16, 2017 |
24.37 |
| Oct 13, 2017 |
24.45 |
| Oct 12, 2017 |
24.48 |
| Oct 11, 2017 |
24.52 |
| Oct 10, 2017 |
24.55 |
| Oct 9, 2017 |
24.59 |
| Oct 6, 2017 |
24.63 |
| Oct 5, 2017 |
24.67 |
| Oct 4, 2017 |
24.71 |
| Oct 3, 2017 |
24.76 |
| Oct 2, 2017 |
24.82 |
| Sep 29, 2017 |
24.88 |
| Sep 28, 2017 |
24.93 |
| Sep 27, 2017 |
24.98 |
| Sep 26, 2017 |
25.04 |
| Sep 25, 2017 |
25.10 |
| Sep 22, 2017 |
25.17 |
| Sep 21, 2017 |
25.23 |
| Sep 20, 2017 |
25.30 |
| Sep 19, 2017 |
25.36 |
| Sep 18, 2017 |
25.43 |
| Sep 15, 2017 |
25.50 |
| Sep 14, 2017 |
25.57 |
| Sep 13, 2017 |
25.64 |
| Sep 12, 2017 |
25.71 |
| Sep 11, 2017 |
25.79 |
| Sep 8, 2017 |
25.87 |
| Sep 7, 2017 |
25.96 |
| Sep 6, 2017 |
26.05 |
| Sep 5, 2017 |
26.13 |
| Sep 1, 2017 |
26.22 |
| Aug 31, 2017 |
26.31 |
| Aug 30, 2017 |
26.40 |
| Aug 29, 2017 |
26.48 |
| Aug 28, 2017 |
26.56 |
| Aug 25, 2017 |
26.64 |
| Aug 24, 2017 |
26.73 |
| Aug 23, 2017 |
26.81 |
| Aug 22, 2017 |
26.90 |
| Aug 21, 2017 |
26.99 |
| Aug 18, 2017 |
27.09 |
| Aug 17, 2017 |
27.19 |
| Aug 16, 2017 |
27.28 |
| Aug 15, 2017 |
27.35 |
| Aug 14, 2017 |
27.43 |
| Aug 11, 2017 |
27.51 |
| Aug 10, 2017 |
27.58 |
| Aug 9, 2017 |
27.66 |
| Aug 8, 2017 |
27.72 |
| Aug 7, 2017 |
27.79 |
| Aug 4, 2017 |
27.86 |
| Aug 3, 2017 |
27.93 |
| Aug 2, 2017 |
27.99 |
| Aug 1, 2017 |
28.03 |
| Jul 31, 2017 |
28.07 |
| Jul 28, 2017 |
28.10 |
| Jul 27, 2017 |
28.13 |
| Jul 26, 2017 |
28.16 |
| Jul 25, 2017 |
28.19 |
| Jul 24, 2017 |
28.21 |
| Jul 21, 2017 |
28.24 |
| Jul 20, 2017 |
28.27 |
| Jul 19, 2017 |
28.30 |
| Jul 18, 2017 |
28.31 |
| Jul 17, 2017 |
28.34 |
| Jul 14, 2017 |
28.36 |
| Jul 13, 2017 |
28.38 |
| Jul 12, 2017 |
28.36 |
| Jul 11, 2017 |
28.35 |
| Jul 10, 2017 |
28.35 |
| Jul 7, 2017 |
28.36 |
| Jul 6, 2017 |
28.37 |
| Jul 5, 2017 |
28.37 |
| Jul 3, 2017 |
28.36 |
| Jun 30, 2017 |
28.35 |
| Jun 29, 2017 |
28.34 |
| Jun 28, 2017 |
28.32 |
| Jun 27, 2017 |
28.29 |
| Jun 26, 2017 |
28.26 |
| Jun 23, 2017 |
28.23 |
| Jun 22, 2017 |
28.19 |
| Jun 21, 2017 |
28.16 |
| Jun 20, 2017 |
28.12 |
| Jun 19, 2017 |
28.09 |
| Jun 16, 2017 |
28.06 |
| Jun 15, 2017 |
28.03 |
| Jun 14, 2017 |
28.00 |
| Jun 13, 2017 |
27.97 |
| Jun 12, 2017 |
27.93 |
| Jun 9, 2017 |
27.89 |
| Jun 8, 2017 |
27.86 |
| Jun 7, 2017 |
27.83 |
| Jun 6, 2017 |
27.79 |
| Jun 5, 2017 |
27.76 |
| Jun 2, 2017 |
27.72 |
| Jun 1, 2017 |
27.68 |
| May 31, 2017 |
27.65 |
| May 30, 2017 |
27.62 |
| May 26, 2017 |
27.60 |
| May 25, 2017 |
27.56 |
| May 24, 2017 |
27.53 |
| May 23, 2017 |
27.50 |
| May 22, 2017 |
27.49 |
| May 19, 2017 |
27.46 |
| May 18, 2017 |
27.43 |
| May 17, 2017 |
27.40 |
| May 16, 2017 |
27.39 |
| May 15, 2017 |
27.38 |
| May 12, 2017 |
27.37 |
| May 11, 2017 |
27.33 |
| May 10, 2017 |
27.29 |
| May 9, 2017 |
27.25 |
| May 8, 2017 |
27.20 |
| May 5, 2017 |
27.15 |
| May 4, 2017 |
27.10 |
| May 3, 2017 |
27.05 |
| May 2, 2017 |
27.00 |
| May 1, 2017 |
26.96 |
| Apr 28, 2017 |
26.91 |
| Apr 27, 2017 |
26.86 |
| Apr 26, 2017 |
26.81 |
| Apr 25, 2017 |
26.77 |
| Apr 24, 2017 |
26.73 |
| Apr 21, 2017 |
26.71 |
| Apr 20, 2017 |
26.70 |
| Apr 19, 2017 |
26.67 |
| Apr 18, 2017 |
26.65 |
| Apr 17, 2017 |
26.63 |
| Apr 13, 2017 |
26.60 |
| Apr 12, 2017 |
26.58 |
| Apr 11, 2017 |
26.53 |
| Apr 10, 2017 |
26.48 |
| Apr 7, 2017 |
26.44 |
| Apr 6, 2017 |
26.42 |
| Apr 5, 2017 |
26.39 |
| Apr 4, 2017 |
26.34 |
| Apr 3, 2017 |
26.27 |
| Mar 31, 2017 |
26.21 |
| Mar 30, 2017 |
26.13 |
| Mar 29, 2017 |
26.06 |
| Mar 28, 2017 |
26.00 |
| Mar 27, 2017 |
25.94 |
| Mar 24, 2017 |
25.90 |
| Mar 23, 2017 |
25.85 |
| Mar 22, 2017 |
25.81 |
| Mar 21, 2017 |
25.78 |
| Mar 20, 2017 |
25.74 |
| Mar 17, 2017 |
25.69 |
| Mar 16, 2017 |
25.66 |
| Mar 15, 2017 |
25.63 |
| Mar 14, 2017 |
25.59 |
| Mar 13, 2017 |
25.55 |
| Mar 10, 2017 |
25.49 |
| Mar 9, 2017 |
25.44 |
| Mar 8, 2017 |
25.43 |
| Mar 7, 2017 |
25.44 |
| Mar 6, 2017 |
25.44 |
| Mar 3, 2017 |
25.45 |
| Mar 2, 2017 |
25.47 |
| Mar 1, 2017 |
25.49 |
| Feb 28, 2017 |
25.50 |
| Feb 27, 2017 |
25.52 |
| Feb 24, 2017 |
25.53 |
| Feb 23, 2017 |
25.54 |
| Feb 22, 2017 |
25.55 |
| Feb 21, 2017 |
25.56 |
| Feb 17, 2017 |
25.57 |
| Feb 16, 2017 |
25.58 |
| Feb 15, 2017 |
25.60 |
| Feb 14, 2017 |
25.60 |
| Feb 13, 2017 |
25.60 |
| Feb 10, 2017 |
25.59 |
| Feb 9, 2017 |
25.60 |
| Feb 8, 2017 |
25.62 |
| Feb 7, 2017 |
25.67 |
| Feb 6, 2017 |
25.68 |
| Feb 3, 2017 |
25.71 |
| Feb 2, 2017 |
25.74 |
| Feb 1, 2017 |
25.77 |
| Jan 31, 2017 |
25.82 |
| Jan 30, 2017 |
25.87 |
| Jan 27, 2017 |
25.93 |
| Jan 26, 2017 |
25.99 |
| Jan 25, 2017 |
26.05 |
| Jan 24, 2017 |
26.12 |
| Jan 23, 2017 |
26.18 |
| Jan 20, 2017 |
26.25 |
| Jan 19, 2017 |
26.32 |
| Jan 18, 2017 |
26.40 |
| Jan 17, 2017 |
26.47 |
| Jan 13, 2017 |
26.55 |
| Jan 12, 2017 |
26.62 |
| Jan 11, 2017 |
26.69 |
| Jan 10, 2017 |
26.77 |
| Jan 9, 2017 |
26.85 |
| Jan 6, 2017 |
26.95 |
| Jan 5, 2017 |
27.04 |
| Jan 4, 2017 |
27.13 |
| Jan 3, 2017 |
27.22 |
| Dec 30, 2016 |
27.29 |
| Dec 29, 2016 |
27.36 |
| Dec 28, 2016 |
27.44 |
| Dec 27, 2016 |
27.51 |
| Dec 23, 2016 |
27.57 |
| Dec 22, 2016 |
27.65 |
| Dec 21, 2016 |
27.73 |
| Dec 20, 2016 |
27.81 |
| Dec 19, 2016 |
27.87 |
| Dec 16, 2016 |
27.94 |
| Dec 15, 2016 |
28.02 |
| Dec 14, 2016 |
28.09 |
| Dec 13, 2016 |
28.16 |
| Dec 12, 2016 |
28.24 |
| Dec 9, 2016 |
28.31 |
| Dec 8, 2016 |
28.37 |
| Dec 7, 2016 |
28.43 |
| Dec 6, 2016 |
28.51 |
| Dec 5, 2016 |
28.58 |
| Dec 2, 2016 |
28.64 |
| Dec 1, 2016 |
28.71 |
| Nov 30, 2016 |
28.77 |
| Nov 29, 2016 |
28.80 |
| Nov 28, 2016 |
28.82 |
| Nov 25, 2016 |
28.82 |
| Nov 23, 2016 |
28.82 |
| Nov 22, 2016 |
28.83 |
| Nov 21, 2016 |
28.85 |
| Nov 18, 2016 |
28.87 |
| Nov 17, 2016 |
28.90 |
| Nov 16, 2016 |
28.92 |
| Nov 15, 2016 |
28.96 |
| Nov 14, 2016 |
28.98 |
| Nov 11, 2016 |
29.01 |
| Nov 10, 2016 |
29.01 |
| Nov 9, 2016 |
29.02 |
| Nov 8, 2016 |
29.06 |
| Nov 7, 2016 |
29.12 |
| Nov 4, 2016 |
29.17 |
| Nov 3, 2016 |
29.25 |
| Nov 2, 2016 |
29.33 |
| Nov 1, 2016 |
29.40 |
| Oct 31, 2016 |
29.47 |
| Oct 28, 2016 |
29.54 |
| Oct 27, 2016 |
29.60 |
| Oct 26, 2016 |
29.68 |
| Oct 25, 2016 |
29.75 |
| Oct 24, 2016 |
29.83 |
| Oct 21, 2016 |
29.90 |
| Oct 20, 2016 |
29.95 |
| Oct 19, 2016 |
30.01 |
| Oct 18, 2016 |
30.06 |
| Oct 17, 2016 |
30.10 |
| Oct 14, 2016 |
30.18 |
| Oct 13, 2016 |
30.29 |
| Oct 12, 2016 |
30.36 |
| Oct 11, 2016 |
30.42 |
| Oct 10, 2016 |
30.46 |
| Oct 7, 2016 |
30.51 |
| Oct 6, 2016 |
30.54 |
| Oct 5, 2016 |
30.59 |
| Oct 4, 2016 |
30.64 |
| Oct 3, 2016 |
30.68 |
| Sep 30, 2016 |
30.75 |
| Sep 29, 2016 |
30.85 |
| Sep 28, 2016 |
30.93 |
| Sep 27, 2016 |
31.02 |
| Sep 26, 2016 |
31.11 |
| Sep 23, 2016 |
31.19 |
| Sep 22, 2016 |
31.27 |
| Sep 21, 2016 |
31.34 |
| Sep 20, 2016 |
31.41 |
| Sep 19, 2016 |
31.49 |
| Sep 16, 2016 |
31.55 |
| Sep 15, 2016 |
31.62 |
| Sep 14, 2016 |
31.65 |
| Sep 13, 2016 |
31.72 |
| Sep 12, 2016 |
31.79 |
| Sep 9, 2016 |
31.85 |
| Sep 8, 2016 |
31.91 |
| Sep 7, 2016 |
31.98 |
| Sep 6, 2016 |
32.05 |
| Sep 2, 2016 |
32.12 |
| Sep 1, 2016 |
32.18 |
| Aug 31, 2016 |
32.21 |
| Aug 30, 2016 |
32.24 |
| Aug 29, 2016 |
32.26 |
| Aug 26, 2016 |
32.27 |
| Aug 25, 2016 |
32.29 |
| Aug 24, 2016 |
32.30 |
| Aug 23, 2016 |
32.30 |
| Aug 22, 2016 |
32.29 |
| Aug 19, 2016 |
32.30 |
| Aug 18, 2016 |
32.33 |
| Aug 17, 2016 |
32.33 |
| Aug 16, 2016 |
32.31 |
| Aug 15, 2016 |
32.29 |
| Aug 12, 2016 |
32.27 |
| Aug 11, 2016 |
32.30 |
| Aug 10, 2016 |
32.28 |
| Aug 9, 2016 |
32.27 |
| Aug 8, 2016 |
32.24 |
| Aug 5, 2016 |
32.21 |
| Aug 4, 2016 |
32.17 |
| Aug 3, 2016 |
32.15 |
| Aug 2, 2016 |
32.16 |
| Aug 1, 2016 |
32.14 |
| Jul 29, 2016 |
32.11 |
| Jul 28, 2016 |
32.08 |
| Jul 27, 2016 |
32.06 |
| Jul 26, 2016 |
32.04 |
| Jul 25, 2016 |
32.04 |
| Jul 22, 2016 |
32.03 |
| Jul 21, 2016 |
32.02 |
| Jul 20, 2016 |
32.01 |
| Jul 19, 2016 |
32.03 |
| Jul 18, 2016 |
32.04 |
| Jul 15, 2016 |
32.06 |
| Jul 14, 2016 |
32.09 |
| Jul 13, 2016 |
32.15 |
| Jul 12, 2016 |
32.16 |
| Jul 11, 2016 |
32.15 |
| Jul 8, 2016 |
32.19 |
| Jul 7, 2016 |
32.20 |
| Jul 6, 2016 |
32.18 |
| Jul 5, 2016 |
32.16 |
| Jul 1, 2016 |
32.11 |
| Jun 30, 2016 |
32.06 |
| Jun 29, 2016 |
31.98 |
| Jun 28, 2016 |
31.90 |
| Jun 27, 2016 |
31.83 |
| Jun 24, 2016 |
31.76 |
| Jun 23, 2016 |
31.72 |
| Jun 22, 2016 |
31.65 |
| Jun 21, 2016 |
31.58 |
| Jun 20, 2016 |
31.51 |
| Jun 17, 2016 |
31.44 |
| Jun 16, 2016 |
31.36 |
| Jun 15, 2016 |
31.29 |
| Jun 14, 2016 |
31.20 |
| Jun 13, 2016 |
31.10 |
| Jun 10, 2016 |
30.99 |
| Jun 9, 2016 |
30.88 |
| Jun 8, 2016 |
30.75 |
| Jun 7, 2016 |
30.64 |
| Jun 6, 2016 |
30.55 |
| Jun 3, 2016 |
30.43 |
| Jun 2, 2016 |
30.33 |
| Jun 1, 2016 |
30.26 |
| May 31, 2016 |
30.22 |
| May 27, 2016 |
30.22 |
| May 26, 2016 |
30.25 |
| May 25, 2016 |
30.26 |
| May 24, 2016 |
30.29 |
| May 23, 2016 |
30.33 |
| May 20, 2016 |
30.38 |
| May 19, 2016 |
30.45 |
| May 18, 2016 |
30.58 |
| May 17, 2016 |
30.71 |
| May 16, 2016 |
30.84 |
| May 13, 2016 |
30.96 |
| May 12, 2016 |
31.07 |
| May 11, 2016 |
31.18 |
| May 10, 2016 |
31.27 |
| May 9, 2016 |
31.33 |
| May 6, 2016 |
31.38 |
| May 5, 2016 |
31.45 |
| May 4, 2016 |
31.56 |
| May 3, 2016 |
31.67 |
| May 2, 2016 |
31.79 |
| Apr 29, 2016 |
31.88 |
| Apr 28, 2016 |
31.99 |
| Apr 27, 2016 |
32.07 |
| Apr 26, 2016 |
32.18 |
| Apr 25, 2016 |
32.29 |
| Apr 22, 2016 |
32.43 |
| Apr 21, 2016 |
32.56 |
| Apr 20, 2016 |
32.69 |
| Apr 19, 2016 |
32.81 |
| Apr 18, 2016 |
32.89 |
| Apr 15, 2016 |
32.95 |
| Apr 14, 2016 |
32.99 |
| Apr 13, 2016 |
33.03 |
| Apr 12, 2016 |
33.11 |
| Apr 11, 2016 |
33.30 |
| Apr 8, 2016 |
33.47 |
| Apr 7, 2016 |
33.65 |
| Apr 6, 2016 |
33.83 |
| Apr 5, 2016 |
34.02 |
| Apr 4, 2016 |
34.22 |
| Apr 1, 2016 |
34.40 |
| Mar 31, 2016 |
34.58 |
| Mar 30, 2016 |
34.74 |
| Mar 29, 2016 |
34.92 |
| Mar 28, 2016 |
35.11 |
| Mar 24, 2016 |
35.30 |
| Mar 23, 2016 |
35.46 |
| Mar 22, 2016 |
35.57 |
| Mar 21, 2016 |
35.60 |
| Mar 18, 2016 |
35.69 |
| Mar 17, 2016 |
35.81 |
| Mar 16, 2016 |
35.90 |
| Mar 15, 2016 |
35.98 |
| Mar 14, 2016 |
36.08 |
| Mar 11, 2016 |
36.16 |
| Mar 10, 2016 |
36.22 |
| Mar 9, 2016 |
36.29 |
| Mar 8, 2016 |
36.36 |
| Mar 7, 2016 |
36.44 |
| Mar 4, 2016 |
36.53 |
| Mar 3, 2016 |
36.56 |
| Mar 2, 2016 |
36.60 |
| Mar 1, 2016 |
36.66 |
| Feb 29, 2016 |
36.71 |
| Feb 26, 2016 |
36.77 |
| Feb 25, 2016 |
36.77 |
| Feb 24, 2016 |
36.78 |
| Feb 23, 2016 |
36.77 |
| Feb 22, 2016 |
36.73 |
| Feb 19, 2016 |
36.66 |
| Feb 18, 2016 |
36.64 |
| Feb 17, 2016 |
36.67 |
| Feb 16, 2016 |
36.68 |
| Feb 12, 2016 |
36.71 |
| Feb 11, 2016 |
36.77 |
| Feb 10, 2016 |
36.86 |
| Feb 9, 2016 |
36.92 |
| Feb 8, 2016 |
36.99 |
| Feb 5, 2016 |
37.07 |
| Feb 4, 2016 |
37.12 |
| Feb 3, 2016 |
37.18 |
| Feb 2, 2016 |
37.24 |
| Feb 1, 2016 |
37.28 |
| Jan 29, 2016 |
37.34 |
| Jan 28, 2016 |
37.38 |
| Jan 27, 2016 |
37.44 |
| Jan 26, 2016 |
37.49 |
| Jan 25, 2016 |
37.56 |
| Jan 22, 2016 |
37.62 |
| Jan 21, 2016 |
37.69 |
| Jan 20, 2016 |
37.76 |
| Jan 19, 2016 |
37.83 |
| Jan 15, 2016 |
37.87 |
| Jan 14, 2016 |
37.91 |
| Jan 13, 2016 |
37.97 |
| Jan 12, 2016 |
38.02 |
| Jan 11, 2016 |
38.11 |
| Jan 8, 2016 |
38.19 |
| Jan 7, 2016 |
38.28 |
| Jan 6, 2016 |
38.32 |
| Jan 5, 2016 |
38.33 |
| Jan 4, 2016 |
38.30 |
| Dec 31, 2015 |
38.29 |
| Dec 30, 2015 |
38.26 |
| Dec 29, 2015 |
38.20 |
| Dec 28, 2015 |
38.10 |
| Dec 24, 2015 |
38.02 |
| Dec 23, 2015 |
37.88 |
| Dec 22, 2015 |
37.72 |
| Dec 21, 2015 |
37.56 |
| Dec 18, 2015 |
37.42 |
| Dec 17, 2015 |
37.32 |
| Dec 16, 2015 |
37.12 |
| Dec 15, 2015 |
36.90 |
| Dec 14, 2015 |
36.70 |
| Dec 11, 2015 |
36.58 |
| Dec 10, 2015 |
36.41 |
| Dec 9, 2015 |
36.22 |
| Dec 8, 2015 |
36.05 |
| Dec 7, 2015 |
35.92 |
| Dec 4, 2015 |
35.81 |
| Dec 3, 2015 |
35.69 |
| Dec 2, 2015 |
35.60 |
| Dec 1, 2015 |
35.46 |
| Nov 30, 2015 |
35.37 |
| Nov 27, 2015 |
35.25 |
| Nov 25, 2015 |
35.11 |
| Nov 24, 2015 |
35.04 |
| Nov 23, 2015 |
35.01 |
| Nov 20, 2015 |
35.00 |
| Nov 19, 2015 |
34.99 |
| Nov 18, 2015 |
35.00 |
| Nov 17, 2015 |
34.96 |
| Nov 16, 2015 |
34.92 |
| Nov 13, 2015 |
34.81 |
| Nov 12, 2015 |
34.73 |
| Nov 11, 2015 |
34.64 |
| Nov 10, 2015 |
34.54 |
| Nov 9, 2015 |
34.40 |
| Nov 6, 2015 |
34.25 |
| Nov 5, 2015 |
34.17 |
| Nov 4, 2015 |
34.05 |
| Nov 3, 2015 |
33.93 |
| Nov 2, 2015 |
33.76 |
| Oct 30, 2015 |
33.58 |
| Oct 29, 2015 |
33.42 |
| Oct 28, 2015 |
33.27 |
| Oct 27, 2015 |
33.16 |
| Oct 26, 2015 |
33.10 |
| Oct 23, 2015 |
33.04 |
| Oct 22, 2015 |
32.96 |
| Oct 21, 2015 |
32.90 |
| Oct 20, 2015 |
32.85 |
| Oct 19, 2015 |
32.80 |
| Oct 16, 2015 |
32.74 |
| Oct 15, 2015 |
32.69 |
| Oct 14, 2015 |
32.61 |
| Oct 13, 2015 |
32.53 |
| Oct 12, 2015 |
32.46 |
| Oct 9, 2015 |
32.38 |
| Oct 8, 2015 |
32.38 |
| Oct 7, 2015 |
32.35 |
| Oct 6, 2015 |
32.29 |
| Oct 5, 2015 |
32.23 |
| Oct 2, 2015 |
32.17 |
| Oct 1, 2015 |
32.13 |
| Sep 30, 2015 |
32.09 |
| Sep 29, 2015 |
32.03 |
| Sep 28, 2015 |
31.99 |
| Sep 25, 2015 |
31.95 |
| Sep 24, 2015 |
31.88 |
| Sep 23, 2015 |
31.78 |
| Sep 22, 2015 |
31.68 |
| Sep 21, 2015 |
31.59 |
| Sep 18, 2015 |
31.51 |
| Sep 17, 2015 |
31.42 |
| Sep 16, 2015 |
31.36 |
| Sep 15, 2015 |
31.30 |
| Sep 14, 2015 |
31.24 |
| Sep 11, 2015 |
31.20 |
| Sep 10, 2015 |
31.12 |
| Sep 9, 2015 |
31.05 |
| Sep 8, 2015 |
30.99 |
| Sep 4, 2015 |
30.91 |
| Sep 3, 2015 |
30.92 |
| Sep 2, 2015 |
30.91 |
| Sep 1, 2015 |
30.90 |
| Aug 31, 2015 |
30.85 |
| Aug 28, 2015 |
30.79 |
| Aug 27, 2015 |
30.72 |
| Aug 26, 2015 |
30.66 |
| Aug 25, 2015 |
30.60 |
| Aug 24, 2015 |
30.55 |
| Aug 21, 2015 |
30.51 |
| Aug 20, 2015 |
30.44 |
| Aug 19, 2015 |
30.36 |
| Aug 18, 2015 |
30.25 |
| Aug 17, 2015 |
30.14 |
| Aug 14, 2015 |
30.00 |
| Aug 13, 2015 |
29.88 |
| Aug 12, 2015 |
29.76 |
| Aug 11, 2015 |
29.65 |
| Aug 10, 2015 |
29.54 |
| Aug 7, 2015 |
29.41 |
| Aug 6, 2015 |
29.28 |
| Aug 5, 2015 |
29.16 |
| Aug 4, 2015 |
29.01 |
| Aug 3, 2015 |
28.86 |
| Jul 31, 2015 |
28.71 |
| Jul 30, 2015 |
28.57 |
| Jul 29, 2015 |
28.41 |
| Jul 28, 2015 |
28.23 |
| Jul 27, 2015 |
28.13 |
| Jul 24, 2015 |
28.05 |
| Jul 23, 2015 |
27.93 |
| Jul 22, 2015 |
27.77 |
| Jul 21, 2015 |
27.62 |
| Jul 20, 2015 |
27.44 |
| Jul 17, 2015 |
27.27 |
| Jul 16, 2015 |
27.06 |
| Jul 15, 2015 |
26.84 |
| Jul 14, 2015 |
26.62 |
| Jul 13, 2015 |
26.40 |
| Jul 10, 2015 |
26.20 |
| Jul 9, 2015 |
25.95 |
| Jul 8, 2015 |
25.71 |
| Jul 7, 2015 |
25.49 |
| Jul 6, 2015 |
25.19 |
| Jul 2, 2015 |
24.86 |
| Jul 1, 2015 |
24.54 |
| Jun 30, 2015 |
24.24 |
| Jun 29, 2015 |
23.93 |
| Jun 26, 2015 |
23.66 |
| Jun 25, 2015 |
23.36 |
| Jun 24, 2015 |
23.06 |
| Jun 23, 2015 |
22.73 |
| Jun 22, 2015 |
22.42 |
| Jun 19, 2015 |
22.13 |
| Jun 18, 2015 |
21.86 |
| Jun 17, 2015 |
21.60 |
| Jun 16, 2015 |
21.30 |
| Jun 15, 2015 |
21.04 |
| Jun 12, 2015 |
20.80 |
| Jun 11, 2015 |
20.57 |
| Jun 10, 2015 |
20.34 |
| Jun 9, 2015 |
20.13 |
| Jun 8, 2015 |
19.92 |
| Jun 5, 2015 |
19.72 |
| Jun 4, 2015 |
19.51 |
| Jun 3, 2015 |
19.29 |
| Jun 2, 2015 |
19.06 |
| Jun 1, 2015 |
18.85 |
| May 29, 2015 |
18.63 |
| May 28, 2015 |
18.41 |
| May 27, 2015 |
18.19 |
| May 26, 2015 |
17.98 |
| May 22, 2015 |
17.78 |
| May 21, 2015 |
17.60 |
| May 20, 2015 |
17.40 |
| May 19, 2015 |
17.19 |
| May 18, 2015 |
16.95 |
| May 15, 2015 |
16.73 |
| May 14, 2015 |
16.53 |
| May 13, 2015 |
16.34 |
| May 12, 2015 |
16.15 |
| May 11, 2015 |
15.97 |
| May 8, 2015 |
15.81 |
| May 7, 2015 |
15.66 |
| May 6, 2015 |
15.52 |
| May 5, 2015 |
15.38 |
| May 4, 2015 |
15.26 |
| May 1, 2015 |
15.16 |
| Apr 30, 2015 |
15.07 |
| Apr 29, 2015 |
14.99 |
| Apr 28, 2015 |
14.89 |
| Apr 27, 2015 |
14.79 |
| Apr 24, 2015 |
14.70 |
| Apr 23, 2015 |
14.61 |
| Apr 22, 2015 |
14.52 |
| Apr 21, 2015 |
14.44 |
| Apr 20, 2015 |
14.37 |
| Apr 17, 2015 |
14.30 |
| Apr 16, 2015 |
14.22 |
| Apr 15, 2015 |
14.15 |
| Apr 14, 2015 |
14.02 |
| Apr 13, 2015 |
13.90 |
| Apr 10, 2015 |
13.78 |
| Apr 9, 2015 |
13.68 |
| Apr 8, 2015 |
13.60 |
| Apr 7, 2015 |
13.51 |
| Apr 6, 2015 |
13.43 |
| Apr 2, 2015 |
13.34 |
| Apr 1, 2015 |
13.28 |
| Mar 31, 2015 |
13.23 |
| Mar 30, 2015 |
13.15 |
| Mar 27, 2015 |
13.08 |
| Mar 26, 2015 |
13.00 |
| Mar 25, 2015 |
12.92 |
| Mar 24, 2015 |
12.83 |
| Mar 23, 2015 |
12.75 |
| Mar 20, 2015 |
12.66 |
| Mar 19, 2015 |
12.58 |
| Mar 18, 2015 |
12.50 |
| Mar 17, 2015 |
12.42 |
| Mar 16, 2015 |
12.32 |
| Mar 13, 2015 |
12.23 |
| Mar 12, 2015 |
12.16 |
| Mar 11, 2015 |
12.09 |
| Mar 10, 2015 |
12.03 |
| Mar 9, 2015 |
11.97 |
| Mar 6, 2015 |
11.90 |
| Mar 5, 2015 |
11.85 |
| Mar 4, 2015 |
11.80 |
| Mar 3, 2015 |
11.75 |
| Mar 2, 2015 |
11.73 |
| Feb 27, 2015 |
11.72 |
| Feb 26, 2015 |
11.71 |
| Feb 25, 2015 |
11.67 |
| Feb 24, 2015 |
11.66 |
| Feb 23, 2015 |
11.64 |
| Feb 20, 2015 |
11.64 |
| Feb 19, 2015 |
11.65 |
| Feb 18, 2015 |
11.66 |
| Feb 17, 2015 |
11.67 |
| Feb 13, 2015 |
11.69 |
| Feb 12, 2015 |
11.72 |
| Feb 11, 2015 |
11.73 |
| Feb 10, 2015 |
11.76 |
| Feb 9, 2015 |
11.80 |
| Feb 6, 2015 |
11.84 |
| Feb 5, 2015 |
11.86 |
| Feb 4, 2015 |
11.87 |
| Feb 3, 2015 |
11.88 |
| Feb 2, 2015 |
11.89 |
| Jan 30, 2015 |
11.89 |
| Jan 29, 2015 |
11.97 |
| Jan 28, 2015 |
12.03 |
| Jan 27, 2015 |
12.08 |
| Jan 26, 2015 |
12.13 |
| Jan 23, 2015 |
12.15 |
| Jan 22, 2015 |
12.16 |
| Jan 21, 2015 |
12.18 |
| Jan 20, 2015 |
12.18 |
| Jan 16, 2015 |
12.19 |
| Jan 15, 2015 |
12.19 |
| Jan 14, 2015 |
12.18 |
| Jan 13, 2015 |
12.16 |
| Jan 12, 2015 |
12.15 |
| Jan 9, 2015 |
12.15 |
| Jan 8, 2015 |
12.15 |
| Jan 7, 2015 |
12.14 |
| Jan 6, 2015 |
12.14 |
| Jan 5, 2015 |
12.13 |
| Jan 2, 2015 |
12.13 |
| Dec 31, 2014 |
12.12 |
| Dec 30, 2014 |
12.10 |
| Dec 29, 2014 |
12.08 |
| Dec 26, 2014 |
12.06 |
| Dec 24, 2014 |
12.05 |
| Dec 23, 2014 |
12.03 |
| Dec 22, 2014 |
12.01 |
| Dec 19, 2014 |
11.99 |
| Dec 18, 2014 |
11.98 |
| Dec 17, 2014 |
11.97 |
| Dec 16, 2014 |
11.95 |
| Dec 15, 2014 |
11.93 |
| Dec 12, 2014 |
11.89 |
| Dec 11, 2014 |
11.86 |
| Dec 10, 2014 |
11.82 |
| Dec 9, 2014 |
11.79 |
| Dec 8, 2014 |
11.75 |
| Dec 5, 2014 |
11.70 |
| Dec 4, 2014 |
11.65 |
| Dec 3, 2014 |
11.58 |
| Dec 2, 2014 |
11.52 |
| Dec 1, 2014 |
11.45 |
| Nov 28, 2014 |
11.38 |
| Nov 26, 2014 |
11.32 |
| Nov 25, 2014 |
11.25 |
| Nov 24, 2014 |
11.19 |
| Nov 21, 2014 |
11.13 |
| Nov 20, 2014 |
11.07 |
| Nov 19, 2014 |
11.01 |
| Nov 18, 2014 |
10.96 |
| Nov 17, 2014 |
10.91 |
| Nov 14, 2014 |
10.86 |
| Nov 13, 2014 |
10.80 |
| Nov 12, 2014 |
10.75 |
| Nov 11, 2014 |
10.70 |
| Nov 10, 2014 |
10.65 |
| Nov 7, 2014 |
10.60 |
| Nov 6, 2014 |
10.56 |
| Nov 5, 2014 |
10.50 |
| Nov 4, 2014 |
10.44 |
| Nov 3, 2014 |
10.40 |
| Oct 31, 2014 |
10.36 |
| Oct 30, 2014 |
10.33 |
| Oct 29, 2014 |
10.31 |
| Oct 28, 2014 |
10.29 |
| Oct 27, 2014 |
10.26 |
| Oct 24, 2014 |
10.24 |
| Oct 23, 2014 |
10.22 |
| Oct 22, 2014 |
10.19 |
| Oct 21, 2014 |
10.17 |
| Oct 20, 2014 |
10.15 |
| Oct 17, 2014 |
10.13 |
| Oct 16, 2014 |
10.10 |
| Oct 15, 2014 |
10.06 |
| Oct 14, 2014 |
10.03 |
| Oct 13, 2014 |
9.99 |
| Oct 10, 2014 |
9.95 |
| Oct 9, 2014 |
9.91 |
| Oct 8, 2014 |
9.87 |
| Oct 7, 2014 |
9.82 |
| Oct 6, 2014 |
9.77 |
| Oct 3, 2014 |
9.71 |
| Oct 2, 2014 |
9.66 |
| Oct 1, 2014 |
9.63 |
| Sep 30, 2014 |
9.58 |
| Sep 29, 2014 |
9.53 |
| Sep 26, 2014 |
9.47 |
| Sep 25, 2014 |
9.39 |
| Sep 24, 2014 |
9.31 |
| Sep 23, 2014 |
9.22 |
| Sep 22, 2014 |
9.13 |
| Sep 19, 2014 |
9.05 |
| Sep 18, 2014 |
8.97 |
| Sep 17, 2014 |
8.89 |
| Sep 16, 2014 |
8.79 |
| Sep 15, 2014 |
8.70 |
| Sep 12, 2014 |
8.63 |
| Sep 11, 2014 |
8.56 |
| Sep 10, 2014 |
8.50 |
| Sep 9, 2014 |
8.43 |
| Sep 8, 2014 |
8.36 |
| Sep 5, 2014 |
8.21 |
| Sep 4, 2014 |
8.08 |
| Sep 3, 2014 |
7.96 |
| Sep 2, 2014 |
7.85 |
| Aug 29, 2014 |
7.75 |
| Aug 28, 2014 |
7.65 |
| Aug 27, 2014 |
7.56 |
| Aug 26, 2014 |
7.49 |
| Aug 25, 2014 |
7.41 |
| Aug 22, 2014 |
7.33 |
| Aug 21, 2014 |
7.26 |
| Aug 20, 2014 |
7.20 |
| Aug 19, 2014 |
7.15 |
| Aug 18, 2014 |
7.07 |
| Aug 15, 2014 |
7.00 |
| Aug 14, 2014 |
6.93 |
| Aug 13, 2014 |
6.86 |
| Aug 12, 2014 |
6.80 |
| Aug 11, 2014 |
6.74 |
| Aug 8, 2014 |
6.68 |
| Aug 7, 2014 |
6.64 |
| Aug 6, 2014 |
6.59 |
| Aug 5, 2014 |
6.54 |
| Aug 4, 2014 |
6.49 |
| Aug 1, 2014 |
6.44 |
| Jul 31, 2014 |
6.39 |
| Jul 30, 2014 |
6.35 |
| Jul 29, 2014 |
6.29 |
| Jul 28, 2014 |
6.24 |
| Jul 25, 2014 |
6.19 |
| Jul 24, 2014 |
6.15 |
| Jul 23, 2014 |
6.11 |
| Jul 22, 2014 |
6.07 |
| Jul 21, 2014 |
6.03 |
| Jul 18, 2014 |
6.00 |
| Jul 17, 2014 |
5.97 |
| Jul 16, 2014 |
5.93 |
| Jul 15, 2014 |
5.90 |
| Jul 14, 2014 |
5.87 |
| Jul 11, 2014 |
5.84 |
| Jul 10, 2014 |
5.81 |
| Jul 9, 2014 |
5.79 |
| Jul 8, 2014 |
5.76 |
| Jul 7, 2014 |
5.74 |
| Jul 3, 2014 |
5.72 |
| Jul 2, 2014 |
5.69 |
| Jul 1, 2014 |
5.67 |
| Jun 30, 2014 |
5.64 |
| Jun 27, 2014 |
5.61 |
| Jun 26, 2014 |
5.58 |
| Jun 25, 2014 |
5.54 |
| Jun 24, 2014 |
5.51 |
| Jun 23, 2014 |
5.48 |
| Jun 20, 2014 |
5.45 |
| Jun 19, 2014 |
5.42 |
| Jun 18, 2014 |
5.39 |
| Jun 17, 2014 |
5.36 |
| Jun 16, 2014 |
5.33 |
| Jun 13, 2014 |
5.29 |
| Jun 12, 2014 |
5.27 |
| Jun 11, 2014 |
5.24 |
| Jun 10, 2014 |
5.21 |
| Jun 9, 2014 |
5.18 |
| Jun 6, 2014 |
5.15 |
| Jun 5, 2014 |
5.10 |
| Jun 4, 2014 |
5.06 |
| Jun 3, 2014 |
5.02 |
| Jun 2, 2014 |
4.97 |
| May 30, 2014 |
4.93 |
| May 29, 2014 |
4.90 |
| May 28, 2014 |
4.86 |
| May 27, 2014 |
4.83 |
| May 23, 2014 |
4.79 |
| May 22, 2014 |
4.76 |
| May 21, 2014 |
4.72 |
| May 20, 2014 |
4.69 |
| May 19, 2014 |
4.66 |
| May 16, 2014 |
4.63 |
| May 15, 2014 |
4.60 |
| May 14, 2014 |
4.56 |
| May 13, 2014 |
4.53 |
| May 12, 2014 |
4.49 |
| May 9, 2014 |
4.46 |
| May 8, 2014 |
4.43 |
| May 7, 2014 |
4.39 |
| May 6, 2014 |
4.36 |
| May 5, 2014 |
4.33 |
| May 2, 2014 |
4.30 |
| May 1, 2014 |
4.27 |
| Apr 30, 2014 |
4.25 |
| Apr 29, 2014 |
4.23 |
| Apr 28, 2014 |
4.20 |
| Apr 25, 2014 |
4.18 |
| Apr 24, 2014 |
4.16 |
| Apr 23, 2014 |
4.14 |
| Apr 22, 2014 |
4.11 |
| Apr 21, 2014 |
4.08 |
| Apr 17, 2014 |
4.06 |
| Apr 16, 2014 |
4.03 |
| Apr 15, 2014 |
4.00 |
| Apr 14, 2014 |
3.98 |
| Apr 11, 2014 |
3.95 |
| Apr 10, 2014 |
3.93 |
| Apr 9, 2014 |
3.91 |
| Apr 8, 2014 |
3.89 |
| Apr 7, 2014 |
3.87 |
| Apr 4, 2014 |
3.84 |
| Apr 3, 2014 |
3.82 |
| Apr 2, 2014 |
3.80 |
| Apr 1, 2014 |
3.78 |
| Mar 31, 2014 |
3.76 |
| Mar 28, 2014 |
3.73 |
| Mar 27, 2014 |
3.71 |
| Mar 26, 2014 |
3.68 |
| Mar 25, 2014 |
3.66 |
| Mar 24, 2014 |
3.63 |
| Mar 21, 2014 |
3.61 |
| Mar 20, 2014 |
3.58 |
| Mar 19, 2014 |
3.56 |
| Mar 18, 2014 |
3.53 |
| Mar 17, 2014 |
3.51 |
| Mar 14, 2014 |
3.48 |
| Mar 13, 2014 |
3.46 |
| Mar 12, 2014 |
3.44 |
| Mar 11, 2014 |
3.42 |
| Mar 10, 2014 |
3.40 |
| Mar 7, 2014 |
3.37 |
| Mar 6, 2014 |
3.34 |
| Mar 5, 2014 |
3.32 |
| Mar 4, 2014 |
3.29 |
| Mar 3, 2014 |
3.26 |
| Feb 28, 2014 |
3.23 |
| Feb 27, 2014 |
3.21 |
| Feb 26, 2014 |
3.18 |
| Feb 25, 2014 |
3.15 |
| Feb 24, 2014 |
3.12 |
| Feb 21, 2014 |
3.09 |
| Feb 20, 2014 |
3.07 |
| Feb 19, 2014 |
3.05 |
| Feb 18, 2014 |
3.03 |
| Feb 14, 2014 |
3.00 |
| Feb 13, 2014 |
2.98 |
| Feb 12, 2014 |
2.96 |
| Feb 11, 2014 |
2.93 |
| Feb 10, 2014 |
2.91 |
| Feb 7, 2014 |
2.88 |
| Feb 6, 2014 |
2.86 |
| Feb 5, 2014 |
2.84 |
| Feb 4, 2014 |
2.82 |
| Feb 3, 2014 |
2.80 |
| Jan 31, 2014 |
2.78 |
| Jan 30, 2014 |
2.76 |
| Jan 29, 2014 |
2.74 |
| Jan 28, 2014 |
2.72 |
| Jan 27, 2014 |
2.70 |
| Jan 24, 2014 |
2.68 |
| Jan 23, 2014 |
2.66 |
| Jan 22, 2014 |
2.64 |
| Jan 21, 2014 |
2.62 |
| Jan 17, 2014 |
2.59 |
| Jan 16, 2014 |
2.57 |
| Jan 15, 2014 |
2.54 |
| Jan 14, 2014 |
2.51 |
| Jan 13, 2014 |
2.49 |
| Jan 10, 2014 |
2.47 |
| Jan 9, 2014 |
2.45 |
| Jan 8, 2014 |
2.44 |
| Jan 7, 2014 |
2.41 |
| Jan 6, 2014 |
2.39 |
| Jan 3, 2014 |
2.37 |
| Jan 2, 2014 |
2.35 |
| Dec 31, 2013 |
2.33 |
| Dec 30, 2013 |
2.31 |
| Dec 26, 2013 |
2.29 |
| Dec 24, 2013 |
2.27 |
| Dec 23, 2013 |
2.25 |
| Dec 20, 2013 |
2.23 |
| Dec 19, 2013 |
2.20 |
| Dec 18, 2013 |
2.18 |
| Dec 17, 2013 |
2.16 |
| Dec 16, 2013 |
2.14 |
| Dec 13, 2013 |
2.12 |
| Dec 12, 2013 |
2.09 |
| Dec 11, 2013 |
2.07 |
| Dec 10, 2013 |
2.05 |
| Dec 9, 2013 |
2.03 |
| Dec 6, 2013 |
2.00 |
| Dec 5, 2013 |
1.97 |
| Dec 4, 2013 |
1.95 |
| Dec 3, 2013 |
1.93 |
| Dec 2, 2013 |
1.90 |
| Nov 29, 2013 |
1.87 |
| Nov 27, 2013 |
1.85 |
| Nov 26, 2013 |
1.82 |
| Nov 25, 2013 |
1.80 |
| Nov 22, 2013 |
1.78 |
| Nov 21, 2013 |
1.76 |
| Nov 20, 2013 |
1.74 |
| Nov 19, 2013 |
1.72 |
| Nov 18, 2013 |
1.70 |
| Nov 15, 2013 |
1.68 |
| Nov 14, 2013 |
1.66 |
| Nov 13, 2013 |
1.65 |
| Nov 12, 2013 |
1.63 |
| Nov 11, 2013 |
1.61 |
| Nov 8, 2013 |
1.59 |
| Nov 7, 2013 |
1.58 |
| Nov 6, 2013 |
1.56 |
| Nov 5, 2013 |
1.54 |
| Nov 4, 2013 |
1.53 |
| Nov 1, 2013 |
1.51 |
| Oct 31, 2013 |
1.50 |
| Oct 30, 2013 |
1.49 |
| Oct 29, 2013 |
1.47 |
| Oct 28, 2013 |
1.46 |
| Oct 25, 2013 |
1.45 |
| Oct 24, 2013 |
1.44 |
| Oct 23, 2013 |
1.43 |
| Oct 22, 2013 |
1.42 |
| Oct 21, 2013 |
1.41 |
| Oct 18, 2013 |
1.39 |
| Oct 17, 2013 |
1.38 |
| Oct 16, 2013 |
1.37 |
| Oct 15, 2013 |
1.36 |
| Oct 14, 2013 |
1.34 |
| Oct 9, 2013 |
1.33 |
| Oct 8, 2013 |
1.32 |
| Oct 4, 2013 |
1.32 |
| Oct 2, 2013 |
1.31 |
| Oct 1, 2013 |
1.30 |
| Sep 30, 2013 |
1.30 |
| Sep 27, 2013 |
1.29 |
| Sep 26, 2013 |
1.29 |
| Sep 25, 2013 |
1.28 |
| Sep 24, 2013 |
1.28 |
| Sep 23, 2013 |
1.27 |
| Sep 20, 2013 |
1.26 |
| Sep 19, 2013 |
1.25 |
| Sep 18, 2013 |
1.24 |
| Sep 17, 2013 |
1.24 |
| Sep 16, 2013 |
1.23 |
| Sep 13, 2013 |
1.22 |
| Sep 12, 2013 |
1.21 |
| Sep 11, 2013 |
1.20 |
| Sep 10, 2013 |
1.19 |
| Sep 9, 2013 |
1.18 |
| Sep 6, 2013 |
1.17 |
| Sep 5, 2013 |
1.16 |
| Sep 4, 2013 |
1.15 |
| Sep 3, 2013 |
1.14 |
| Aug 30, 2013 |
1.14 |
| Aug 29, 2013 |
1.13 |
| Aug 28, 2013 |
1.13 |
| Aug 27, 2013 |
1.12 |
| Aug 26, 2013 |
1.12 |
| Aug 21, 2013 |
1.11 |
| Aug 20, 2013 |
1.11 |
| Aug 19, 2013 |
1.11 |
| Aug 16, 2013 |
1.10 |
| Aug 13, 2013 |
1.10 |
| Aug 9, 2013 |
1.10 |
| Aug 8, 2013 |
1.10 |
| Aug 6, 2013 |
1.10 |
| Aug 5, 2013 |
1.10 |
| Aug 2, 2013 |
1.09 |
| Aug 1, 2013 |
1.09 |
| Jul 31, 2013 |
1.09 |
| Jul 26, 2013 |
1.09 |
| Jul 25, 2013 |
1.09 |
| Jul 24, 2013 |
1.09 |
| Jul 23, 2013 |
1.09 |
| Jul 19, 2013 |
1.09 |
| Jul 18, 2013 |
1.09 |
| Jul 17, 2013 |
1.09 |
| Jul 16, 2013 |
1.09 |
| Jul 15, 2013 |
1.09 |
| Jul 12, 2013 |
1.09 |
| Jul 11, 2013 |
1.09 |
| Jul 8, 2013 |
1.09 |
| Jul 2, 2013 |
1.09 |
| Jun 27, 2013 |
1.09 |
| Jun 24, 2013 |
1.09 |
| Jun 21, 2013 |
1.09 |
| Jun 20, 2013 |
1.09 |
| Jun 18, 2013 |
1.09 |
| Jun 17, 2013 |
1.10 |
| Jun 14, 2013 |
1.10 |
| Jun 12, 2013 |
1.10 |
| Jun 5, 2013 |
1.11 |
| Jun 4, 2013 |
1.11 |
| Jun 3, 2013 |
1.11 |
| May 30, 2013 |
1.11 |
| May 28, 2013 |
1.12 |
| May 24, 2013 |
1.12 |
| May 23, 2013 |
1.13 |
| May 22, 2013 |
1.13 |
| May 21, 2013 |
1.14 |
| May 17, 2013 |
1.14 |
| May 16, 2013 |
1.14 |
| May 15, 2013 |
1.15 |
| May 14, 2013 |
1.15 |
| May 13, 2013 |
1.15 |
| May 10, 2013 |
1.15 |
| May 9, 2013 |
1.15 |
| May 7, 2013 |
1.15 |
| May 2, 2013 |
1.16 |
| May 1, 2013 |
1.16 |
| Apr 30, 2013 |
1.16 |
| Apr 29, 2013 |
1.16 |
| Apr 26, 2013 |
1.16 |
| Apr 25, 2013 |
1.17 |
| Apr 24, 2013 |
1.17 |
| Apr 23, 2013 |
1.17 |
| Apr 22, 2013 |
1.17 |
| Apr 15, 2013 |
1.17 |
| Apr 12, 2013 |
1.17 |
| Apr 11, 2013 |
1.17 |
| Apr 10, 2013 |
1.16 |
| Apr 3, 2013 |
1.16 |
| Apr 2, 2013 |
1.17 |
| Apr 1, 2013 |
1.16 |
| Mar 28, 2013 |
1.17 |
| Mar 27, 2013 |
1.17 |
| Mar 25, 2013 |
1.17 |
| Mar 22, 2013 |
1.17 |
| Mar 20, 2013 |
1.17 |
| Mar 19, 2013 |
1.17 |
| Mar 18, 2013 |
1.17 |
| Mar 15, 2013 |
1.17 |
| Mar 14, 2013 |
1.17 |
| Mar 13, 2013 |
1.17 |
| Mar 12, 2013 |
1.17 |
| Mar 11, 2013 |
1.17 |
| Mar 8, 2013 |
1.17 |
| Mar 7, 2013 |
1.17 |
| Mar 5, 2013 |
1.17 |
| Mar 1, 2013 |
1.17 |
| Feb 28, 2013 |
1.17 |
| Feb 27, 2013 |
1.17 |
| Feb 26, 2013 |
1.17 |
| Feb 25, 2013 |
1.17 |
| Feb 22, 2013 |
1.18 |
| Feb 21, 2013 |
1.18 |
| Feb 20, 2013 |
1.18 |
| Feb 13, 2013 |
1.18 |
| Feb 12, 2013 |
1.18 |
| Feb 11, 2013 |
1.19 |
| Feb 8, 2013 |
1.19 |
| Feb 7, 2013 |
1.19 |
| Feb 6, 2013 |
1.19 |
| Jan 28, 2013 |
1.20 |
| Jan 23, 2013 |
1.20 |
| Jan 22, 2013 |
1.20 |
| Jan 18, 2013 |
1.20 |
| Jan 16, 2013 |
1.21 |
| Jan 15, 2013 |
1.21 |
| Jan 14, 2013 |
1.21 |
| Jan 11, 2013 |
1.21 |
| Jan 9, 2013 |
1.21 |
| Jan 8, 2013 |
1.22 |
| Jan 7, 2013 |
1.22 |
| Jan 4, 2013 |
1.22 |
| Jan 3, 2013 |
1.22 |
| Dec 31, 2012 |
1.23 |
| Dec 28, 2012 |
1.23 |
| Dec 27, 2012 |
1.23 |
| Dec 24, 2012 |
1.23 |
| Dec 21, 2012 |
1.24 |
| Dec 20, 2012 |
1.24 |
| Dec 19, 2012 |
1.24 |
| Dec 13, 2012 |
1.24 |
| Dec 12, 2012 |
1.25 |
| Dec 10, 2012 |
1.25 |
| Dec 7, 2012 |
1.25 |
| Dec 6, 2012 |
1.26 |
| Dec 5, 2012 |
1.26 |
| Dec 4, 2012 |
1.26 |
| Dec 3, 2012 |
1.27 |
| Nov 30, 2012 |
1.27 |
| Nov 26, 2012 |
1.28 |
| Nov 23, 2012 |
1.28 |
| Nov 21, 2012 |
1.29 |
| Nov 20, 2012 |
1.29 |
| Nov 19, 2012 |
1.29 |
| Nov 16, 2012 |
1.30 |
| Nov 15, 2012 |
1.30 |
| Nov 14, 2012 |
1.30 |
| Nov 12, 2012 |
1.30 |
| Nov 8, 2012 |
1.31 |
| Nov 6, 2012 |
1.31 |
| Nov 1, 2012 |
1.31 |
| Oct 26, 2012 |
1.31 |
| Oct 25, 2012 |
1.32 |
| Oct 24, 2012 |
1.32 |
| Oct 23, 2012 |
1.32 |
| Oct 22, 2012 |
1.32 |
| Oct 19, 2012 |
1.32 |
| Oct 18, 2012 |
1.33 |
| Oct 17, 2012 |
1.33 |
| Oct 16, 2012 |
1.33 |
| Oct 15, 2012 |
1.33 |
| Oct 8, 2012 |
1.33 |
| Oct 5, 2012 |
1.33 |
| Oct 4, 2012 |
1.34 |
| Oct 1, 2012 |
1.34 |
| Sep 26, 2012 |
1.34 |
| Sep 25, 2012 |
1.34 |
| Sep 24, 2012 |
1.34 |
| Sep 20, 2012 |
1.35 |
| Sep 17, 2012 |
1.35 |
| Sep 13, 2012 |
1.35 |
| Sep 11, 2012 |
1.36 |
| Sep 10, 2012 |
1.36 |
| Sep 7, 2012 |
1.36 |
| Sep 6, 2012 |
1.37 |
| Sep 5, 2012 |
1.37 |
| Sep 4, 2012 |
1.37 |
| Aug 31, 2012 |
1.38 |
| Aug 30, 2012 |
1.38 |
| Aug 29, 2012 |
1.38 |
| Aug 27, 2012 |
1.38 |
| Aug 24, 2012 |
1.38 |
| Aug 23, 2012 |
1.38 |
| Aug 22, 2012 |
1.38 |
| Aug 21, 2012 |
1.39 |
| Aug 20, 2012 |
1.39 |
| Aug 17, 2012 |
1.39 |
| Aug 16, 2012 |
1.39 |
| Aug 15, 2012 |
1.39 |
| Aug 14, 2012 |
1.39 |
| Aug 13, 2012 |
1.39 |
| Aug 10, 2012 |
1.39 |
| Aug 9, 2012 |
1.38 |
| Aug 8, 2012 |
1.38 |
| Aug 7, 2012 |
1.38 |
| Aug 6, 2012 |
1.37 |
| Aug 2, 2012 |
1.37 |
| Jul 30, 2012 |
1.36 |
| Jul 26, 2012 |
1.36 |
| Jul 25, 2012 |
1.35 |
| Jul 24, 2012 |
1.34 |
| Jul 23, 2012 |
1.34 |
| Jul 20, 2012 |
1.33 |
| Jul 19, 2012 |
1.33 |
| Jul 18, 2012 |
1.32 |
| Jul 17, 2012 |
1.32 |
| Jul 16, 2012 |
1.31 |
| Jul 13, 2012 |
1.30 |
| Jul 12, 2012 |
1.30 |
| Jul 10, 2012 |
1.29 |
| Jul 5, 2012 |
1.29 |
| Jul 2, 2012 |
1.28 |
| Jun 29, 2012 |
1.27 |
| Jun 28, 2012 |
1.27 |
| Jun 27, 2012 |
1.26 |
| Jun 26, 2012 |
1.26 |
| Jun 25, 2012 |
1.25 |
| Jun 20, 2012 |
1.25 |
| Jun 18, 2012 |
1.24 |
| Jun 12, 2012 |
1.24 |
| Jun 11, 2012 |
1.24 |
| Jun 8, 2012 |
1.24 |
| Jun 6, 2012 |
1.23 |
| Jun 5, 2012 |
1.23 |
| Jun 1, 2012 |
1.22 |
| May 31, 2012 |
1.22 |
| May 30, 2012 |
1.21 |
| May 25, 2012 |
1.21 |
| May 24, 2012 |
1.21 |
| May 23, 2012 |
1.20 |
| May 22, 2012 |
1.20 |
| May 21, 2012 |
1.19 |
| May 18, 2012 |
1.19 |
| May 17, 2012 |
1.19 |
| May 16, 2012 |
1.18 |
| May 15, 2012 |
1.18 |
| May 14, 2012 |
1.17 |
| May 11, 2012 |
1.17 |
| May 10, 2012 |
1.16 |
| May 9, 2012 |
1.16 |
| May 4, 2012 |
1.15 |
| May 3, 2012 |
1.15 |
| May 2, 2012 |
1.14 |
| May 1, 2012 |
1.14 |
| Apr 27, 2012 |
1.13 |
| Apr 26, 2012 |
1.12 |
| Apr 25, 2012 |
1.11 |
| Apr 24, 2012 |
1.10 |
| Apr 23, 2012 |
1.09 |
| Apr 20, 2012 |
1.09 |
| Apr 19, 2012 |
1.08 |
| Apr 18, 2012 |
1.07 |
| Apr 17, 2012 |
1.06 |
| Apr 16, 2012 |
1.05 |
| Apr 13, 2012 |
1.04 |
| Apr 12, 2012 |
1.03 |
| Apr 11, 2012 |
1.02 |
| Apr 10, 2012 |
1.02 |
| Apr 5, 2012 |
1.01 |
| Apr 4, 2012 |
1.00 |
| Apr 2, 2012 |
1.00 |
| Mar 29, 2012 |
0.99 |
| Mar 28, 2012 |
0.98 |
| Mar 27, 2012 |
0.97 |
| Mar 26, 2012 |
0.96 |
| Mar 23, 2012 |
0.96 |
| Mar 22, 2012 |
0.95 |
| Mar 21, 2012 |
0.94 |
| Mar 20, 2012 |
0.94 |
| Mar 19, 2012 |
0.93 |
| Mar 16, 2012 |
0.92 |
| Mar 15, 2012 |
0.91 |
| Mar 14, 2012 |
0.89 |
| Mar 13, 2012 |
0.88 |
| Mar 12, 2012 |
0.87 |
| Mar 9, 2012 |
0.86 |
| Mar 8, 2012 |
0.85 |
| Mar 7, 2012 |
0.84 |
| Mar 6, 2012 |
0.83 |
| Mar 5, 2012 |
0.82 |
| Mar 2, 2012 |
0.81 |
| Mar 1, 2012 |
0.80 |
| Feb 29, 2012 |
0.79 |
| Feb 28, 2012 |
0.78 |
| Feb 27, 2012 |
0.76 |
| Feb 24, 2012 |
0.75 |
| Feb 23, 2012 |
0.74 |
| Feb 22, 2012 |
0.73 |
| Feb 21, 2012 |
0.72 |
| Feb 17, 2012 |
0.71 |
| Feb 16, 2012 |
0.70 |
| Feb 14, 2012 |
0.69 |
| Feb 13, 2012 |
0.69 |
| Feb 10, 2012 |
0.68 |
| Feb 9, 2012 |
0.68 |
| Feb 8, 2012 |
0.68 |
| Feb 7, 2012 |
0.67 |
| Feb 3, 2012 |
0.67 |
| Feb 2, 2012 |
0.66 |
| Jan 31, 2012 |
0.66 |
| Jan 27, 2012 |
0.65 |
| Jan 26, 2012 |
0.65 |
| Jan 25, 2012 |
0.65 |
| Jan 23, 2012 |
0.64 |
| Jan 20, 2012 |
0.64 |
| Jan 19, 2012 |
0.63 |
| Jan 18, 2012 |
0.63 |
| Jan 17, 2012 |
0.62 |
| Jan 10, 2012 |
0.62 |
| Jan 9, 2012 |
0.62 |
| Jan 5, 2012 |
0.61 |
| Dec 30, 2011 |
0.61 |
| Dec 29, 2011 |
0.61 |
| Dec 28, 2011 |
0.60 |
| Dec 27, 2011 |
0.60 |
| Dec 23, 2011 |
0.60 |
| Dec 22, 2011 |
0.59 |
| Dec 21, 2011 |
0.59 |
| Dec 20, 2011 |
0.58 |
| Dec 19, 2011 |
0.58 |
| Dec 16, 2011 |
0.57 |
| Dec 15, 2011 |
0.57 |
| Dec 9, 2011 |
0.56 |
| Dec 8, 2011 |
0.56 |
| Dec 7, 2011 |
0.55 |
| Dec 6, 2011 |
0.55 |
| Dec 5, 2011 |
0.54 |
| Dec 2, 2011 |
0.54 |
| Dec 1, 2011 |
0.53 |
| Nov 30, 2011 |
0.53 |
| Nov 29, 2011 |
0.52 |
| Nov 23, 2011 |
0.52 |
| Nov 22, 2011 |
0.51 |
| Nov 21, 2011 |
0.51 |
| Nov 18, 2011 |
0.50 |
| Nov 17, 2011 |
0.50 |
| Nov 16, 2011 |
0.49 |
| Nov 15, 2011 |
0.49 |
| Nov 14, 2011 |
0.48 |
| Nov 11, 2011 |
0.48 |
| Nov 10, 2011 |
0.48 |
| Nov 9, 2011 |
0.47 |
| Nov 8, 2011 |
0.46 |
| Nov 7, 2011 |
0.46 |
| Nov 4, 2011 |
0.45 |
| Nov 2, 2011 |
0.45 |
| Nov 1, 2011 |
0.44 |
| Oct 28, 2011 |
0.44 |
| Oct 19, 2011 |
0.44 |
| Oct 14, 2011 |
0.43 |
| Oct 13, 2011 |
0.43 |
| Oct 12, 2011 |
0.43 |
| Oct 11, 2011 |
0.42 |
| Oct 7, 2011 |
0.42 |
| Oct 6, 2011 |
0.41 |
| Oct 5, 2011 |
0.41 |
| Oct 4, 2011 |
0.41 |
| Oct 3, 2011 |
0.40 |
| Sep 30, 2011 |
0.40 |
| Sep 27, 2011 |
0.39 |
| Sep 23, 2011 |
0.39 |
| Sep 22, 2011 |
0.38 |
| Sep 16, 2011 |
0.38 |
| Sep 14, 2011 |
0.37 |
| Sep 12, 2011 |
0.37 |
| Sep 9, 2011 |
0.36 |
| Sep 8, 2011 |
0.36 |
| Sep 7, 2011 |
0.35 |
| Sep 6, 2011 |
0.35 |
| Sep 2, 2011 |
0.34 |
| Sep 1, 2011 |
0.34 |
| Aug 31, 2011 |
0.33 |
| Aug 30, 2011 |
0.33 |
| Aug 26, 2011 |
0.33 |
| Aug 25, 2011 |
0.32 |
| Aug 23, 2011 |
0.32 |
| Aug 22, 2011 |
0.31 |
| Aug 19, 2011 |
0.31 |
| Aug 18, 2011 |
0.31 |
| Aug 15, 2011 |
0.30 |
| Aug 10, 2011 |
0.30 |
| Aug 8, 2011 |
0.30 |
| Aug 5, 2011 |
0.29 |
| Aug 3, 2011 |
0.29 |
| Aug 2, 2011 |
0.29 |
| Aug 1, 2011 |
0.29 |
| Jul 28, 2011 |
0.28 |
| Jul 25, 2011 |
0.28 |
| Jul 21, 2011 |
0.28 |
| Jul 15, 2011 |
0.28 |
| Jul 14, 2011 |
0.27 |
| Jul 13, 2011 |
0.27 |
| Jul 12, 2011 |
0.27 |
| Jul 11, 2011 |
0.26 |
| Jul 8, 2011 |
0.26 |
| Jul 7, 2011 |
0.26 |
| Jul 5, 2011 |
0.25 |
| Jul 1, 2011 |
0.25 |
| Jun 30, 2011 |
0.25 |
| Jun 29, 2011 |
0.24 |
| Jun 28, 2011 |
0.24 |
| Jun 27, 2011 |
0.24 |
| Jun 24, 2011 |
0.24 |
| Jun 23, 2011 |
0.23 |
| Jun 21, 2011 |
0.23 |
| Jun 15, 2011 |
0.23 |
| Jun 13, 2011 |
0.23 |
| Jun 10, 2011 |
0.22 |
| Jun 8, 2011 |
0.22 |
| Jun 6, 2011 |
0.22 |
| Jun 3, 2011 |
0.22 |
| May 31, 2011 |
0.21 |
| May 26, 2011 |
0.21 |
| May 25, 2011 |
0.20 |
| May 23, 2011 |
0.20 |
| May 19, 2011 |
0.20 |
| May 18, 2011 |
0.20 |
| May 16, 2011 |
0.19 |
| May 13, 2011 |
0.19 |
| May 11, 2011 |
0.19 |
| May 10, 2011 |
0.19 |
| May 9, 2011 |
0.19 |
| May 6, 2011 |
0.18 |
| May 5, 2011 |
0.18 |
| May 4, 2011 |
0.18 |
| May 3, 2011 |
0.18 |
| May 2, 2011 |
0.18 |
| Apr 29, 2011 |
0.17 |
| Apr 28, 2011 |
0.17 |
| Apr 27, 2011 |
0.17 |
| Apr 26, 2011 |
0.17 |
| Apr 25, 2011 |
0.17 |
| Apr 21, 2011 |
0.17 |
| Apr 20, 2011 |
0.16 |
| Apr 18, 2011 |
0.16 |
| Apr 15, 2011 |
0.16 |
| Apr 14, 2011 |
0.16 |
| Apr 12, 2011 |
0.16 |
| Apr 11, 2011 |
0.16 |
| Apr 8, 2011 |
0.16 |
| Apr 7, 2011 |
0.15 |
| Apr 4, 2011 |
0.15 |
| Apr 1, 2011 |
0.15 |
| Mar 31, 2011 |
0.15 |
| Mar 30, 2011 |
0.16 |
| Mar 28, 2011 |
0.16 |
| Mar 24, 2011 |
0.16 |
| Mar 23, 2011 |
0.16 |
| Mar 21, 2011 |
0.16 |
| Mar 17, 2011 |
0.16 |
| Mar 14, 2011 |
0.16 |
| Mar 11, 2011 |
0.16 |
| Mar 9, 2011 |
0.16 |
| Mar 7, 2011 |
0.16 |
| Mar 4, 2011 |
0.16 |
| Mar 3, 2011 |
0.16 |
| Feb 28, 2011 |
0.17 |
| Feb 24, 2011 |
0.17 |
| Feb 23, 2011 |
0.17 |
| Feb 22, 2011 |
0.17 |
| Feb 16, 2011 |
0.17 |
| Feb 15, 2011 |
0.17 |
| Feb 8, 2011 |
0.17 |
| Feb 7, 2011 |
0.18 |
| Feb 1, 2011 |
0.18 |
| Jan 28, 2011 |
0.18 |
| Jan 26, 2011 |
0.18 |
| Jan 24, 2011 |
0.18 |
| Jan 20, 2011 |
0.18 |
| Jan 19, 2011 |
0.18 |
| Jan 18, 2011 |
0.18 |
| Jan 14, 2011 |
0.19 |
| Jan 12, 2011 |
0.19 |
| Jan 6, 2011 |
0.19 |
| Jan 3, 2011 |
0.19 |
| Dec 31, 2010 |
0.19 |
| Dec 30, 2010 |
0.19 |
| Dec 29, 2010 |
0.20 |
| Dec 27, 2010 |
0.20 |
| Dec 23, 2010 |
0.20 |
| Dec 22, 2010 |
0.20 |
| Dec 21, 2010 |
0.20 |
| Dec 20, 2010 |
0.20 |
| Dec 17, 2010 |
0.20 |
| Dec 16, 2010 |
0.20 |
| Dec 15, 2010 |
0.21 |
| Dec 14, 2010 |
0.21 |
| Dec 13, 2010 |
0.21 |
| Dec 10, 2010 |
0.21 |
| Dec 9, 2010 |
0.21 |
| Dec 8, 2010 |
0.21 |
| Dec 6, 2010 |
0.21 |
| Dec 3, 2010 |
0.21 |
| Dec 2, 2010 |
0.22 |
| Dec 1, 2010 |
0.22 |
| Nov 29, 2010 |
0.22 |
| Nov 26, 2010 |
0.22 |
| Nov 23, 2010 |
0.22 |
| Nov 22, 2010 |
0.22 |
| Nov 18, 2010 |
0.22 |
| Nov 16, 2010 |
0.22 |
| Nov 15, 2010 |
0.22 |
| Nov 11, 2010 |
0.22 |
| Nov 9, 2010 |
0.23 |
| Nov 8, 2010 |
0.23 |
| Nov 2, 2010 |
0.23 |
| Oct 29, 2010 |
0.23 |
| Oct 26, 2010 |
0.23 |
| Oct 25, 2010 |
0.23 |
| Oct 21, 2010 |
0.23 |
| Oct 20, 2010 |
0.23 |
| Oct 19, 2010 |
0.23 |
| Oct 18, 2010 |
0.23 |
| Oct 15, 2010 |
0.23 |
| Oct 14, 2010 |
0.23 |
| Oct 13, 2010 |
0.23 |
| Oct 4, 2010 |
0.23 |
| Sep 29, 2010 |
0.23 |
| Sep 27, 2010 |
0.23 |
| Sep 24, 2010 |
0.23 |
| Sep 20, 2010 |
0.23 |
| Sep 17, 2010 |
0.24 |
| Sep 16, 2010 |
0.24 |
| Sep 8, 2010 |
0.24 |
| Sep 3, 2010 |
0.24 |
| Aug 26, 2010 |
0.24 |
| Aug 19, 2010 |
0.24 |
| Aug 13, 2010 |
0.24 |
| Aug 12, 2010 |
0.24 |
| Aug 11, 2010 |
0.24 |
| Aug 10, 2010 |
0.24 |
| Aug 5, 2010 |
0.24 |
| Aug 4, 2010 |
0.24 |
| Aug 2, 2010 |
0.24 |
| Jul 29, 2010 |
0.24 |
| Jul 26, 2010 |
0.24 |
| Jul 22, 2010 |
0.24 |
| Jul 19, 2010 |
0.24 |
| Jul 16, 2010 |
0.24 |
| Jul 14, 2010 |
0.24 |
| Jul 13, 2010 |
0.24 |
| Jul 8, 2010 |
0.23 |
| Jul 7, 2010 |
0.23 |
| Jul 6, 2010 |
0.23 |
| Jun 30, 2010 |
0.23 |
| Jun 28, 2010 |
0.23 |
| Jun 25, 2010 |
0.23 |
| Jun 21, 2010 |
0.23 |
| Jun 18, 2010 |
0.23 |
| Jun 17, 2010 |
0.23 |
| Jun 16, 2010 |
0.22 |
| Jun 15, 2010 |
0.22 |
| Jun 11, 2010 |
0.22 |
| Jun 10, 2010 |
0.22 |
| Jun 7, 2010 |
0.22 |
| Jun 2, 2010 |
0.22 |
| May 27, 2010 |
0.22 |
| May 25, 2010 |
0.22 |
| May 24, 2010 |
0.21 |
| May 21, 2010 |
0.21 |
| May 20, 2010 |
0.21 |
| May 19, 2010 |
0.21 |
| May 18, 2010 |
0.21 |
| May 14, 2010 |
0.21 |
| May 13, 2010 |
0.21 |
| May 11, 2010 |
0.21 |
| May 7, 2010 |
0.21 |
| May 6, 2010 |
0.21 |
| May 4, 2010 |
0.21 |
| May 3, 2010 |
0.21 |
| Apr 29, 2010 |
0.21 |
| Apr 28, 2010 |
0.21 |
| Apr 26, 2010 |
0.21 |
| Apr 22, 2010 |
0.21 |
| Apr 21, 2010 |
0.20 |
| Apr 20, 2010 |
0.20 |
| Apr 19, 2010 |
0.20 |
| Apr 16, 2010 |
0.20 |
| Apr 15, 2010 |
0.21 |
| Apr 14, 2010 |
0.21 |
| Apr 13, 2010 |
0.21 |
| Apr 12, 2010 |
0.21 |
| Apr 9, 2010 |
0.21 |
| Apr 8, 2010 |
0.21 |
| Apr 7, 2010 |
0.21 |
| Apr 6, 2010 |
0.22 |
| Apr 5, 2010 |
0.22 |
| Apr 1, 2010 |
0.22 |
| Mar 31, 2010 |
0.22 |
| Mar 30, 2010 |
0.23 |
| Mar 29, 2010 |
0.23 |
| Mar 26, 2010 |
0.23 |
| Mar 25, 2010 |
0.23 |
| Mar 24, 2010 |
0.24 |
| Mar 23, 2010 |
0.24 |
| Mar 22, 2010 |
0.24 |
| Mar 19, 2010 |
0.24 |
| Mar 18, 2010 |
0.25 |
| Mar 17, 2010 |
0.25 |
| Mar 16, 2010 |
0.26 |
| Mar 15, 2010 |
0.26 |
| Mar 12, 2010 |
0.26 |
| Mar 11, 2010 |
0.27 |
| Mar 10, 2010 |
0.27 |
| Mar 9, 2010 |
0.27 |
| Mar 8, 2010 |
0.28 |
| Mar 5, 2010 |
0.28 |
| Mar 4, 2010 |
0.28 |
| Mar 3, 2010 |
0.29 |
| Mar 2, 2010 |
0.29 |
| Mar 1, 2010 |
0.29 |
| Feb 26, 2010 |
0.30 |
| Feb 25, 2010 |
0.30 |
| Feb 24, 2010 |
0.30 |
| Feb 23, 2010 |
0.31 |
| Feb 22, 2010 |
0.31 |
| Feb 19, 2010 |
0.31 |
| Feb 18, 2010 |
0.32 |
| Feb 17, 2010 |
0.32 |
| Feb 16, 2010 |
0.33 |
| Feb 12, 2010 |
0.33 |
| Feb 11, 2010 |
0.34 |
| Feb 10, 2010 |
0.34 |
| Feb 9, 2010 |
0.35 |
| Feb 8, 2010 |
0.35 |
| Feb 5, 2010 |
0.36 |
| Feb 4, 2010 |
0.36 |
| Feb 3, 2010 |
0.36 |
| Feb 2, 2010 |
0.37 |
| Feb 1, 2010 |
0.37 |
| Jan 29, 2010 |
0.38 |
| Jan 28, 2010 |
0.38 |
| Jan 27, 2010 |
0.38 |
| Jan 26, 2010 |
0.39 |
| Jan 25, 2010 |
0.39 |
| Jan 22, 2010 |
0.40 |
| Jan 21, 2010 |
0.40 |
| Jan 20, 2010 |
0.41 |
| Jan 19, 2010 |
0.42 |
| Jan 15, 2010 |
0.42 |
| Jan 14, 2010 |
0.43 |
| Jan 13, 2010 |
0.44 |
| Jan 12, 2010 |
0.45 |
| Jan 11, 2010 |
0.46 |
| Jan 8, 2010 |
0.46 |
| Jan 7, 2010 |
0.47 |
| Jan 6, 2010 |
0.48 |
| Jan 5, 2010 |
0.48 |
| Jan 4, 2010 |
0.49 |
| Dec 31, 2009 |
0.50 |
| Dec 30, 2009 |
0.50 |
| Dec 29, 2009 |
0.51 |
| Dec 28, 2009 |
0.51 |
| Dec 24, 2009 |
0.52 |
| Dec 23, 2009 |
0.52 |
| Dec 22, 2009 |
0.53 |
| Dec 21, 2009 |
0.53 |
| Dec 18, 2009 |
0.53 |
| Dec 17, 2009 |
0.54 |
| Dec 16, 2009 |
0.54 |
| Dec 15, 2009 |
0.54 |
| Dec 14, 2009 |
0.55 |
| Dec 11, 2009 |
0.55 |
| Dec 10, 2009 |
0.55 |
| Dec 9, 2009 |
0.56 |
| Dec 8, 2009 |
0.56 |
| Dec 7, 2009 |
0.56 |
| Dec 4, 2009 |
0.57 |
| Dec 3, 2009 |
0.57 |
| Dec 2, 2009 |
0.57 |
| Dec 1, 2009 |
0.57 |
| Nov 30, 2009 |
0.58 |
| Nov 25, 2009 |
0.58 |
| Nov 24, 2009 |
0.58 |
| Nov 23, 2009 |
0.59 |
| Nov 20, 2009 |
0.59 |
| Nov 19, 2009 |
0.60 |
| Nov 18, 2009 |
0.60 |
| Nov 17, 2009 |
0.60 |
| Nov 16, 2009 |
0.60 |
| Nov 13, 2009 |
0.60 |
| Nov 12, 2009 |
0.60 |
| Nov 11, 2009 |
0.61 |
| Nov 10, 2009 |
0.61 |
| Nov 9, 2009 |
0.61 |
| Nov 6, 2009 |
0.61 |
| Nov 5, 2009 |
0.61 |
| Nov 4, 2009 |
0.62 |
| Nov 3, 2009 |
0.62 |
| Nov 2, 2009 |
0.62 |
| Oct 30, 2009 |
0.62 |
| Oct 29, 2009 |
0.63 |
| Oct 28, 2009 |
0.63 |
| Oct 27, 2009 |
0.63 |
| Oct 26, 2009 |
0.63 |
| Oct 23, 2009 |
0.63 |
| Oct 22, 2009 |
0.63 |
| Oct 21, 2009 |
0.63 |
| Oct 19, 2009 |
0.63 |
| Oct 16, 2009 |
0.63 |
| Oct 15, 2009 |
0.63 |
| Oct 14, 2009 |
0.62 |
| Oct 13, 2009 |
0.62 |
| Oct 12, 2009 |
0.62 |
| Oct 9, 2009 |
0.62 |
| Oct 8, 2009 |
0.62 |
| Oct 7, 2009 |
0.63 |
| Oct 6, 2009 |
0.63 |
| Oct 5, 2009 |
0.63 |
| Oct 2, 2009 |
0.63 |
| Oct 1, 2009 |
0.63 |
| Sep 30, 2009 |
0.63 |
| Sep 29, 2009 |
0.63 |
| Sep 28, 2009 |
0.63 |
| Sep 25, 2009 |
0.63 |
| Sep 24, 2009 |
0.63 |
| Sep 23, 2009 |
0.63 |
| Sep 22, 2009 |
0.63 |
| Sep 21, 2009 |
0.63 |
| Sep 18, 2009 |
0.62 |
| Sep 17, 2009 |
0.62 |
| Sep 16, 2009 |
0.62 |
| Sep 15, 2009 |
0.61 |
| Sep 14, 2009 |
0.61 |
| Sep 11, 2009 |
0.61 |
| Sep 10, 2009 |
0.61 |
| Sep 9, 2009 |
0.60 |
| Sep 8, 2009 |
0.60 |
| Sep 4, 2009 |
0.60 |
| Sep 3, 2009 |
0.59 |
| Sep 2, 2009 |
0.59 |
| Sep 1, 2009 |
0.59 |
| Aug 31, 2009 |
0.58 |
| Aug 28, 2009 |
0.58 |
| Aug 27, 2009 |
0.57 |
| Aug 26, 2009 |
0.57 |
| Aug 25, 2009 |
0.57 |
| Aug 24, 2009 |
0.56 |
| Aug 21, 2009 |
0.56 |
| Aug 20, 2009 |
0.55 |
| Aug 19, 2009 |
0.54 |
| Aug 18, 2009 |
0.54 |
| Aug 17, 2009 |
0.53 |
| Aug 14, 2009 |
0.52 |
| Aug 13, 2009 |
0.52 |
| Aug 12, 2009 |
0.51 |
| Aug 11, 2009 |
0.50 |
| Aug 10, 2009 |
0.50 |
| Aug 7, 2009 |
0.49 |
| Aug 6, 2009 |
0.49 |
| Aug 5, 2009 |
0.49 |
| Aug 4, 2009 |
0.48 |
| Aug 3, 2009 |
0.48 |
| Jul 31, 2009 |
0.47 |
| Jul 30, 2009 |
0.47 |
| Jul 29, 2009 |
0.47 |
| Jul 28, 2009 |
0.46 |
| Jul 27, 2009 |
0.46 |
| Jul 24, 2009 |
0.46 |
| Jul 23, 2009 |
0.45 |
| Jul 22, 2009 |
0.45 |
| Jul 21, 2009 |
0.45 |
| Jul 17, 2009 |
0.44 |
| Jul 16, 2009 |
0.44 |
| Jul 15, 2009 |
0.44 |
| Jul 13, 2009 |
0.44 |
| Jul 10, 2009 |
0.43 |
| Jul 9, 2009 |
0.43 |
| Jul 8, 2009 |
0.43 |
| Jul 7, 2009 |
0.43 |
| Jul 6, 2009 |
0.43 |
| Jul 2, 2009 |
0.42 |
| Jul 1, 2009 |
0.42 |
| Jun 30, 2009 |
0.42 |
| Jun 29, 2009 |
0.42 |
| Jun 26, 2009 |
0.41 |
| Jun 25, 2009 |
0.41 |
| Jun 24, 2009 |
0.41 |
| Jun 23, 2009 |
0.40 |
| Jun 22, 2009 |
0.40 |
| Jun 19, 2009 |
0.40 |
| Jun 18, 2009 |
0.40 |
| Jun 17, 2009 |
0.39 |
| Jun 16, 2009 |
0.39 |
| Jun 15, 2009 |
0.39 |
| Jun 12, 2009 |
0.38 |
| Jun 11, 2009 |
0.38 |
| Jun 10, 2009 |
0.38 |
| Jun 9, 2009 |
0.37 |
| Jun 8, 2009 |
0.37 |
| Jun 5, 2009 |
0.36 |
| Jun 4, 2009 |
0.36 |
| Jun 3, 2009 |
0.36 |
| Jun 2, 2009 |
0.35 |
| Jun 1, 2009 |
0.35 |
| May 29, 2009 |
0.35 |
| May 28, 2009 |
0.35 |
| May 26, 2009 |
0.35 |
| May 20, 2009 |
0.35 |
| May 19, 2009 |
0.35 |
| May 18, 2009 |
0.35 |
| May 12, 2009 |
0.34 |
| May 11, 2009 |
0.34 |
| May 8, 2009 |
0.34 |
| May 6, 2009 |
0.34 |
| May 5, 2009 |
0.34 |
| May 4, 2009 |
0.33 |
| May 1, 2009 |
0.33 |
| Apr 30, 2009 |
0.33 |
| Apr 29, 2009 |
0.33 |
| Apr 28, 2009 |
0.32 |
| Apr 24, 2009 |
0.32 |
| Apr 23, 2009 |
0.32 |
| Apr 22, 2009 |
0.32 |
| Apr 21, 2009 |
0.31 |
| Apr 20, 2009 |
0.31 |
| Apr 17, 2009 |
0.31 |
| Apr 16, 2009 |
0.31 |
| Apr 15, 2009 |
0.31 |
| Apr 14, 2009 |
0.31 |
| Apr 13, 2009 |
0.31 |
| Apr 9, 2009 |
0.31 |
| Apr 8, 2009 |
0.31 |
| Apr 7, 2009 |
0.32 |
| Apr 6, 2009 |
0.32 |
| Apr 3, 2009 |
0.32 |
| Apr 2, 2009 |
0.32 |
| Apr 1, 2009 |
0.32 |
| Mar 31, 2009 |
0.32 |
| Mar 30, 2009 |
0.32 |
| Mar 27, 2009 |
0.32 |
| Mar 26, 2009 |
0.32 |
| Mar 25, 2009 |
0.32 |
| Mar 24, 2009 |
0.32 |
| Mar 23, 2009 |
0.32 |
| Mar 20, 2009 |
0.32 |
| Mar 19, 2009 |
0.32 |
| Mar 18, 2009 |
0.32 |
| Mar 17, 2009 |
0.33 |
| Mar 16, 2009 |
0.33 |
| Mar 13, 2009 |
0.33 |
| Mar 12, 2009 |
0.33 |
| Mar 11, 2009 |
0.33 |
| Mar 10, 2009 |
0.33 |
| Mar 9, 2009 |
0.34 |
| Mar 6, 2009 |
0.34 |
| Mar 5, 2009 |
0.34 |
| Mar 4, 2009 |
0.35 |
| Mar 3, 2009 |
0.35 |
| Mar 2, 2009 |
0.35 |
| Feb 27, 2009 |
0.36 |
| Feb 26, 2009 |
0.36 |
| Feb 25, 2009 |
0.36 |
| Feb 24, 2009 |
0.37 |
| Feb 23, 2009 |
0.37 |
| Feb 20, 2009 |
0.38 |
| Feb 19, 2009 |
0.38 |
| Feb 18, 2009 |
0.38 |
| Feb 13, 2009 |
0.38 |
| Feb 12, 2009 |
0.39 |
| Feb 11, 2009 |
0.39 |
| Feb 10, 2009 |
0.39 |
| Feb 9, 2009 |
0.40 |
| Feb 5, 2009 |
0.40 |
| Feb 3, 2009 |
0.40 |
| Feb 2, 2009 |
0.41 |
| Jan 29, 2009 |
0.41 |
| Jan 28, 2009 |
0.42 |
| Jan 27, 2009 |
0.42 |
| Jan 23, 2009 |
0.42 |
| Jan 22, 2009 |
0.43 |
| Jan 21, 2009 |
0.43 |
| Jan 20, 2009 |
0.44 |
| Jan 16, 2009 |
0.44 |
| Jan 14, 2009 |
0.44 |
| Jan 13, 2009 |
0.45 |
| Jan 12, 2009 |
0.45 |
| Jan 9, 2009 |
0.46 |
| Jan 8, 2009 |
0.46 |
| Jan 7, 2009 |
0.47 |
| Jan 6, 2009 |
0.47 |
| Jan 5, 2009 |
0.48 |
| Dec 31, 2008 |
0.49 |
| Dec 30, 2008 |
0.49 |
| Dec 29, 2008 |
0.50 |
| Dec 26, 2008 |
0.50 |
| Dec 24, 2008 |
0.51 |
| Dec 23, 2008 |
0.52 |
| Dec 22, 2008 |
0.52 |
| Dec 19, 2008 |
0.53 |
| Dec 18, 2008 |
0.54 |
| Dec 17, 2008 |
0.54 |
| Dec 16, 2008 |
0.55 |
| Dec 15, 2008 |
0.56 |
| Dec 12, 2008 |
0.56 |
| Dec 11, 2008 |
0.57 |
| Dec 10, 2008 |
0.57 |
| Dec 9, 2008 |
0.58 |
| Dec 8, 2008 |
0.59 |
| Dec 5, 2008 |
0.59 |
| Dec 4, 2008 |
0.60 |
| Dec 3, 2008 |
0.61 |
| Dec 2, 2008 |
0.62 |
| Dec 1, 2008 |
0.62 |
| Nov 26, 2008 |
0.63 |
| Nov 25, 2008 |
0.64 |
| Nov 24, 2008 |
0.65 |
| Nov 21, 2008 |
0.65 |
| Nov 20, 2008 |
0.66 |
| Nov 19, 2008 |
0.67 |
| Nov 18, 2008 |
0.68 |
| Nov 17, 2008 |
0.68 |
| Nov 14, 2008 |
0.69 |
| Nov 13, 2008 |
0.70 |
| Nov 12, 2008 |
0.71 |
| Nov 11, 2008 |
0.72 |
| Nov 10, 2008 |
0.72 |
| Nov 7, 2008 |
0.73 |
| Nov 6, 2008 |
0.74 |
| Nov 5, 2008 |
0.75 |
| Nov 4, 2008 |
0.76 |
| Nov 3, 2008 |
0.76 |
| Oct 31, 2008 |
0.77 |
| Oct 30, 2008 |
0.77 |
| Oct 29, 2008 |
0.78 |
| Oct 28, 2008 |
0.79 |
| Oct 27, 2008 |
0.79 |
| Oct 24, 2008 |
0.80 |
| Oct 23, 2008 |
0.81 |
| Oct 21, 2008 |
0.82 |
| Oct 20, 2008 |
0.83 |
| Oct 17, 2008 |
0.84 |
| Oct 16, 2008 |
0.85 |
| Oct 15, 2008 |
0.86 |
| Oct 14, 2008 |
0.87 |
| Oct 13, 2008 |
0.88 |
| Oct 10, 2008 |
0.89 |
| Oct 9, 2008 |
0.90 |
| Oct 8, 2008 |
0.91 |
| Oct 7, 2008 |
0.91 |
| Oct 6, 2008 |
0.92 |
| Oct 3, 2008 |
0.93 |
| Oct 2, 2008 |
0.93 |
| Oct 1, 2008 |
0.94 |
| Sep 30, 2008 |
0.94 |
| Sep 29, 2008 |
0.95 |
| Sep 26, 2008 |
0.95 |
| Sep 25, 2008 |
0.96 |
| Sep 24, 2008 |
0.96 |
| Sep 23, 2008 |
0.97 |
| Sep 22, 2008 |
0.97 |
| Sep 19, 2008 |
0.98 |
| Sep 18, 2008 |
0.98 |
| Sep 17, 2008 |
0.98 |
| Sep 16, 2008 |
0.99 |
| Sep 15, 2008 |
0.99 |
| Sep 12, 2008 |
0.99 |
| Sep 11, 2008 |
1.00 |
| Sep 10, 2008 |
1.00 |
| Sep 9, 2008 |
1.01 |
| Sep 8, 2008 |
1.01 |
| Sep 5, 2008 |
1.01 |
| Sep 4, 2008 |
1.02 |
| Sep 3, 2008 |
1.02 |
| Sep 2, 2008 |
1.03 |
| Aug 29, 2008 |
1.03 |
| Aug 28, 2008 |
1.03 |
| Aug 27, 2008 |
1.04 |
| Aug 26, 2008 |
1.04 |
| Aug 25, 2008 |
1.04 |
| Aug 22, 2008 |
1.04 |
| Aug 21, 2008 |
1.04 |
| Aug 20, 2008 |
1.04 |
| Aug 19, 2008 |
1.05 |
| Aug 18, 2008 |
1.05 |
| Aug 15, 2008 |
1.05 |
| Aug 14, 2008 |
1.05 |
| Aug 13, 2008 |
1.05 |
| Aug 12, 2008 |
1.05 |
| Aug 11, 2008 |
1.05 |
| Aug 8, 2008 |
1.05 |
| Aug 7, 2008 |
1.05 |
| Aug 6, 2008 |
1.04 |
| Aug 5, 2008 |
1.04 |
| Aug 4, 2008 |
1.04 |
| Aug 1, 2008 |
1.04 |
| Jul 31, 2008 |
1.04 |
| Jul 30, 2008 |
1.04 |
| Jul 29, 2008 |
1.04 |
| Jul 28, 2008 |
1.04 |
| Jul 25, 2008 |
1.04 |
| Jul 24, 2008 |
1.04 |
| Jul 23, 2008 |
1.04 |
| Jul 22, 2008 |
1.04 |
| Jul 21, 2008 |
1.04 |
| Jul 18, 2008 |
1.04 |
| Jul 17, 2008 |
1.04 |
| Jul 16, 2008 |
1.04 |
| Jul 15, 2008 |
1.04 |
| Jul 14, 2008 |
1.04 |
| Jul 11, 2008 |
1.04 |
| Jul 10, 2008 |
1.05 |
| Jul 9, 2008 |
1.05 |
| Jul 8, 2008 |
1.05 |
| Jul 7, 2008 |
1.05 |
| Jul 3, 2008 |
1.05 |
| Jul 2, 2008 |
1.05 |
| Jul 1, 2008 |
1.04 |
| Jun 30, 2008 |
1.04 |
| Jun 27, 2008 |
1.04 |
| Jun 26, 2008 |
1.04 |
| Jun 25, 2008 |
1.04 |
| Jun 24, 2008 |
1.03 |
| Jun 23, 2008 |
1.03 |
| Jun 20, 2008 |
1.02 |
| Jun 19, 2008 |
1.02 |
| Jun 18, 2008 |
1.01 |
| Jun 17, 2008 |
1.01 |
| Jun 16, 2008 |
1.00 |
| Jun 13, 2008 |
1.00 |
| Jun 12, 2008 |
0.99 |
| Jun 11, 2008 |
0.99 |
| Jun 10, 2008 |
0.99 |
| Jun 9, 2008 |
0.99 |
| Jun 6, 2008 |
0.99 |
| Jun 5, 2008 |
0.99 |
| Jun 4, 2008 |
0.99 |
| Jun 3, 2008 |
0.99 |
| Jun 2, 2008 |
0.99 |
| May 30, 2008 |
0.99 |
| May 29, 2008 |
0.98 |
| May 28, 2008 |
0.98 |
| May 27, 2008 |
0.98 |
| May 23, 2008 |
0.98 |
| May 22, 2008 |
0.98 |
| May 21, 2008 |
0.98 |
| May 20, 2008 |
0.98 |
| May 19, 2008 |
0.98 |
| May 16, 2008 |
0.97 |
| May 15, 2008 |
0.97 |
| May 14, 2008 |
0.98 |
| May 13, 2008 |
0.98 |
| May 12, 2008 |
0.98 |
| May 9, 2008 |
0.98 |
| May 8, 2008 |
0.98 |
| May 7, 2008 |
0.99 |
| May 6, 2008 |
0.99 |
| May 5, 2008 |
0.99 |
| May 2, 2008 |
1.00 |
| May 1, 2008 |
1.00 |
| Apr 30, 2008 |
1.01 |
| Apr 29, 2008 |
1.01 |
| Apr 28, 2008 |
1.01 |
| Apr 25, 2008 |
1.02 |
| Apr 24, 2008 |
1.03 |
| Apr 23, 2008 |
1.03 |
| Apr 22, 2008 |
1.04 |
| Apr 21, 2008 |
1.05 |
| Apr 18, 2008 |
1.06 |
| Apr 17, 2008 |
1.06 |
| Apr 16, 2008 |
1.07 |
| Apr 15, 2008 |
1.08 |
| Apr 14, 2008 |
1.09 |
| Apr 11, 2008 |
1.09 |
| Apr 10, 2008 |
1.10 |
| Apr 9, 2008 |
1.10 |
| Apr 8, 2008 |
1.11 |
| Apr 7, 2008 |
1.12 |
| Apr 4, 2008 |
1.13 |
| Apr 3, 2008 |
1.15 |
| Apr 2, 2008 |
1.16 |
| Apr 1, 2008 |
1.18 |
| Mar 31, 2008 |
1.19 |
| Mar 28, 2008 |
1.21 |
| Mar 27, 2008 |
1.23 |
| Mar 26, 2008 |
1.24 |
| Mar 25, 2008 |
1.26 |
| Mar 24, 2008 |
1.28 |
| Mar 20, 2008 |
1.30 |
| Mar 19, 2008 |
1.32 |
| Mar 18, 2008 |
1.34 |
| Mar 17, 2008 |
1.36 |
| Mar 14, 2008 |
1.38 |
| Mar 13, 2008 |
1.41 |
| Mar 12, 2008 |
1.44 |
| Mar 11, 2008 |
1.47 |
| Mar 10, 2008 |
1.50 |
| Mar 7, 2008 |
1.53 |
| Mar 6, 2008 |
1.56 |
| Mar 5, 2008 |
1.59 |
| Mar 4, 2008 |
1.63 |
| Mar 3, 2008 |
1.66 |
| Feb 29, 2008 |
1.70 |
| Feb 28, 2008 |
1.74 |
| Feb 27, 2008 |
1.78 |
| Feb 26, 2008 |
1.79 |
| Feb 25, 2008 |
1.80 |
| Feb 22, 2008 |
1.81 |
| Feb 21, 2008 |
1.82 |
| Feb 20, 2008 |
1.83 |
| Feb 19, 2008 |
1.84 |
| Feb 15, 2008 |
1.85 |
| Feb 14, 2008 |
1.86 |
| Feb 13, 2008 |
1.87 |
| Feb 12, 2008 |
1.88 |
| Feb 11, 2008 |
1.89 |
| Feb 8, 2008 |
1.91 |
| Feb 7, 2008 |
1.92 |
| Feb 6, 2008 |
1.94 |
| Feb 5, 2008 |
1.96 |
| Feb 4, 2008 |
1.98 |
| Feb 1, 2008 |
2.00 |
| Jan 31, 2008 |
2.03 |
| Jan 30, 2008 |
2.05 |
| Jan 29, 2008 |
2.07 |
| Jan 28, 2008 |
2.09 |
| Jan 25, 2008 |
2.12 |
| Jan 24, 2008 |
2.14 |
| Jan 23, 2008 |
2.16 |
| Jan 22, 2008 |
2.18 |
| Jan 18, 2008 |
2.21 |
| Jan 17, 2008 |
2.23 |
| Jan 16, 2008 |
2.25 |
| Jan 15, 2008 |
2.27 |
| Jan 14, 2008 |
2.29 |
| Jan 11, 2008 |
2.32 |
| Jan 10, 2008 |
2.35 |
| Jan 9, 2008 |
2.38 |
| Jan 8, 2008 |
2.41 |
| Jan 7, 2008 |
2.44 |
| Jan 4, 2008 |
2.47 |
| Jan 3, 2008 |
2.50 |
| Jan 2, 2008 |
2.53 |
| Dec 31, 2007 |
2.57 |
| Dec 28, 2007 |
2.60 |
| Dec 27, 2007 |
2.63 |
| Dec 26, 2007 |
2.66 |
| Dec 24, 2007 |
2.69 |
| Dec 21, 2007 |
2.72 |
| Dec 20, 2007 |
2.75 |
| Dec 19, 2007 |
2.78 |
| Dec 18, 2007 |
2.81 |
| Dec 17, 2007 |
2.85 |
| Dec 14, 2007 |
2.88 |
| Dec 13, 2007 |
2.91 |
| Dec 12, 2007 |
2.94 |
| Dec 11, 2007 |
2.97 |
| Dec 10, 2007 |
3.01 |
| Dec 7, 2007 |
3.04 |
| Dec 6, 2007 |
3.07 |
| Dec 5, 2007 |
3.11 |
| Dec 4, 2007 |
3.14 |
| Dec 3, 2007 |
3.17 |
| Nov 30, 2007 |
3.21 |
| Nov 29, 2007 |
3.24 |
| Nov 28, 2007 |
3.27 |
| Nov 27, 2007 |
3.29 |
| Nov 26, 2007 |
3.32 |
| Nov 23, 2007 |
3.36 |
| Nov 21, 2007 |
3.39 |
| Nov 20, 2007 |
3.41 |
| Nov 19, 2007 |
3.44 |
| Nov 16, 2007 |
3.46 |
| Nov 15, 2007 |
3.47 |
| Nov 14, 2007 |
3.49 |
| Nov 13, 2007 |
3.51 |
| Nov 12, 2007 |
3.52 |
| Nov 9, 2007 |
3.54 |
| Nov 8, 2007 |
3.55 |
| Nov 7, 2007 |
3.57 |
| Nov 6, 2007 |
3.58 |
| Nov 5, 2007 |
3.59 |
| Nov 2, 2007 |
3.61 |
| Nov 1, 2007 |
3.62 |
| Oct 31, 2007 |
3.63 |
| Oct 30, 2007 |
3.64 |
| Oct 29, 2007 |
3.65 |
| Oct 26, 2007 |
3.65 |
| Oct 25, 2007 |
3.66 |
| Oct 24, 2007 |
3.67 |
| Oct 23, 2007 |
3.68 |
| Oct 22, 2007 |
3.69 |
| Oct 19, 2007 |
3.69 |
| Oct 18, 2007 |
3.69 |
| Oct 17, 2007 |
3.69 |
| Oct 16, 2007 |
3.68 |
| Oct 15, 2007 |
3.68 |
| Oct 12, 2007 |
3.67 |
| Oct 11, 2007 |
3.67 |
| Oct 10, 2007 |
3.66 |
| Oct 9, 2007 |
3.63 |
| Oct 8, 2007 |
3.62 |
| Oct 5, 2007 |
3.60 |
| Oct 4, 2007 |
3.57 |
| Oct 3, 2007 |
3.55 |
| Oct 2, 2007 |
3.55 |
| Oct 1, 2007 |
3.55 |
| Sep 28, 2007 |
3.55 |
| Sep 27, 2007 |
3.56 |
| Sep 26, 2007 |
3.56 |
| Sep 25, 2007 |
3.56 |
| Sep 24, 2007 |
3.56 |
| Sep 21, 2007 |
3.56 |
| Sep 20, 2007 |
3.56 |
| Sep 19, 2007 |
3.57 |
| Sep 18, 2007 |
3.57 |
| Sep 17, 2007 |
3.57 |
| Sep 14, 2007 |
3.56 |
| Sep 13, 2007 |
3.56 |
| Sep 12, 2007 |
3.55 |
| Sep 11, 2007 |
3.54 |
| Sep 10, 2007 |
3.53 |
| Sep 7, 2007 |
3.52 |
| Sep 6, 2007 |
3.51 |
| Sep 5, 2007 |
3.51 |
| Sep 4, 2007 |
3.50 |
| Aug 31, 2007 |
3.49 |
| Aug 30, 2007 |
3.49 |
| Aug 29, 2007 |
3.48 |
| Aug 28, 2007 |
3.46 |
| Aug 27, 2007 |
3.45 |
| Aug 24, 2007 |
3.44 |
| Aug 23, 2007 |
3.43 |
| Aug 22, 2007 |
3.41 |
| Aug 21, 2007 |
3.39 |
| Aug 20, 2007 |
3.37 |
| Aug 17, 2007 |
3.35 |
| Aug 16, 2007 |
3.33 |
| Aug 15, 2007 |
3.30 |
| Aug 14, 2007 |
3.28 |
| Aug 13, 2007 |
3.25 |
| Aug 10, 2007 |
3.23 |
| Aug 9, 2007 |
3.20 |
| Aug 8, 2007 |
3.18 |
| Aug 7, 2007 |
3.15 |
| Aug 6, 2007 |
3.12 |
| Aug 3, 2007 |
3.10 |
| Aug 2, 2007 |
3.08 |
| Aug 1, 2007 |
3.05 |
| Jul 31, 2007 |
3.03 |
| Jul 30, 2007 |
3.00 |
| Jul 27, 2007 |
2.98 |
| Jul 26, 2007 |
2.95 |
| Jul 25, 2007 |
2.92 |
| Jul 24, 2007 |
2.90 |
| Jul 23, 2007 |
2.87 |
| Jul 20, 2007 |
2.84 |
| Jul 19, 2007 |
2.82 |
| Jul 18, 2007 |
2.79 |
| Jul 17, 2007 |
2.75 |
| Jul 16, 2007 |
2.72 |
| Jul 13, 2007 |
2.69 |
| Jul 12, 2007 |
2.67 |
| Jul 11, 2007 |
2.64 |
| Jul 10, 2007 |
2.61 |
| Jul 9, 2007 |
2.58 |
| Jul 6, 2007 |
2.56 |
| Jul 5, 2007 |
2.54 |
| Jul 3, 2007 |
2.51 |
| Jul 2, 2007 |
2.49 |
| Jun 29, 2007 |
2.46 |
| Jun 28, 2007 |
2.45 |
| Jun 27, 2007 |
2.43 |
| Jun 26, 2007 |
2.42 |
| Jun 25, 2007 |
2.41 |
| Jun 22, 2007 |
2.40 |
| Jun 21, 2007 |
2.39 |
| Jun 20, 2007 |
2.37 |
| Jun 19, 2007 |
2.36 |
| Jun 18, 2007 |
2.35 |
| Jun 15, 2007 |
2.33 |
| Jun 14, 2007 |
2.31 |
| Jun 13, 2007 |
2.30 |
| Jun 12, 2007 |
2.28 |
| Jun 11, 2007 |
2.27 |
| Jun 8, 2007 |
2.26 |
| Jun 7, 2007 |
2.25 |
| Jun 6, 2007 |
2.24 |
| Jun 5, 2007 |
2.22 |
| Jun 4, 2007 |
2.21 |
| Jun 1, 2007 |
2.19 |
| May 31, 2007 |
2.17 |
| May 30, 2007 |
2.15 |
| May 29, 2007 |
2.13 |
| May 25, 2007 |
2.11 |
| May 24, 2007 |
2.09 |
| May 23, 2007 |
2.08 |
| May 22, 2007 |
2.06 |
| May 21, 2007 |
2.04 |
| May 18, 2007 |
2.03 |
| May 17, 2007 |
2.01 |
| May 16, 2007 |
2.00 |
| May 15, 2007 |
1.99 |
| May 14, 2007 |
1.99 |
| May 11, 2007 |
1.98 |
| May 10, 2007 |
1.97 |
| May 9, 2007 |
1.96 |
| May 8, 2007 |
1.95 |
| May 7, 2007 |
1.95 |
| May 4, 2007 |
1.94 |
| May 3, 2007 |
1.93 |
| May 2, 2007 |
1.92 |
| May 1, 2007 |
1.91 |
| Apr 30, 2007 |
1.90 |
| Apr 27, 2007 |
1.89 |
| Apr 26, 2007 |
1.88 |
| Apr 25, 2007 |
1.87 |
| Apr 24, 2007 |
1.87 |
| Apr 23, 2007 |
1.86 |
| Apr 20, 2007 |
1.86 |
| Apr 19, 2007 |
1.85 |
| Apr 18, 2007 |
1.85 |
| Apr 17, 2007 |
1.85 |
| Apr 16, 2007 |
1.85 |
| Apr 13, 2007 |
1.84 |
| Apr 12, 2007 |
1.84 |
| Apr 11, 2007 |
1.83 |
| Apr 10, 2007 |
1.82 |
| Apr 9, 2007 |
1.82 |
| Apr 5, 2007 |
1.83 |
| Apr 4, 2007 |
1.83 |
| Apr 3, 2007 |
1.84 |
| Apr 2, 2007 |
1.85 |
| Mar 30, 2007 |
1.85 |
| Mar 29, 2007 |
1.85 |
| Mar 28, 2007 |
1.86 |
| Mar 27, 2007 |
1.86 |
| Mar 26, 2007 |
1.85 |
| Mar 23, 2007 |
1.85 |
| Mar 22, 2007 |
1.85 |
| Mar 21, 2007 |
1.85 |
| Mar 20, 2007 |
1.85 |
| Mar 19, 2007 |
1.85 |
| Mar 16, 2007 |
1.84 |
| Mar 15, 2007 |
1.84 |
| Mar 14, 2007 |
1.84 |
| Mar 13, 2007 |
1.84 |
| Mar 12, 2007 |
1.84 |
| Mar 9, 2007 |
1.84 |
| Mar 8, 2007 |
1.84 |
| Mar 7, 2007 |
1.85 |
| Mar 6, 2007 |
1.85 |
| Mar 5, 2007 |
1.85 |
| Mar 2, 2007 |
1.85 |
| Mar 1, 2007 |
1.85 |
| Feb 28, 2007 |
1.85 |
| Feb 27, 2007 |
1.86 |
| Feb 26, 2007 |
1.86 |
| Feb 23, 2007 |
1.87 |
| Feb 22, 2007 |
1.88 |
| Feb 21, 2007 |
1.88 |
| Feb 20, 2007 |
1.89 |
| Feb 16, 2007 |
1.90 |
| Feb 15, 2007 |
1.90 |
| Feb 14, 2007 |
1.91 |
| Feb 13, 2007 |
1.91 |
| Feb 12, 2007 |
1.92 |
| Feb 9, 2007 |
1.93 |
| Feb 8, 2007 |
1.93 |
| Feb 7, 2007 |
1.94 |
| Feb 6, 2007 |
1.94 |
| Feb 5, 2007 |
1.95 |
| Feb 2, 2007 |
1.96 |
| Feb 1, 2007 |
1.97 |
| Jan 31, 2007 |
1.98 |
| Jan 30, 2007 |
2.00 |
| Jan 29, 2007 |
2.01 |
| Jan 26, 2007 |
2.02 |
| Jan 25, 2007 |
2.03 |
| Jan 24, 2007 |
2.04 |
| Jan 23, 2007 |
2.04 |
| Jan 22, 2007 |
2.05 |
| Jan 19, 2007 |
2.06 |
| Jan 18, 2007 |
2.06 |
| Jan 17, 2007 |
2.07 |
| Jan 16, 2007 |
2.07 |
| Jan 12, 2007 |
2.07 |
| Jan 11, 2007 |
2.07 |
| Jan 10, 2007 |
2.08 |
| Jan 9, 2007 |
2.08 |
| Jan 8, 2007 |
2.09 |
| Jan 5, 2007 |
2.10 |
| Jan 4, 2007 |
2.11 |
| Jan 3, 2007 |
2.13 |
| Dec 29, 2006 |
2.14 |
| Dec 28, 2006 |
2.16 |
| Dec 27, 2006 |
2.17 |
| Dec 26, 2006 |
2.19 |
| Dec 22, 2006 |
2.20 |
| Dec 21, 2006 |
2.21 |
| Dec 20, 2006 |
2.22 |
| Dec 19, 2006 |
2.24 |
| Dec 18, 2006 |
2.25 |
| Dec 15, 2006 |
2.26 |
| Dec 14, 2006 |
2.27 |
| Dec 13, 2006 |
2.28 |
| Dec 12, 2006 |
2.29 |
| Dec 11, 2006 |
2.30 |
| Dec 8, 2006 |
2.31 |
| Dec 7, 2006 |
2.32 |
| Dec 6, 2006 |
2.34 |
| Dec 5, 2006 |
2.36 |
| Dec 4, 2006 |
2.37 |
| Dec 1, 2006 |
2.39 |
| Nov 30, 2006 |
2.41 |
| Nov 29, 2006 |
2.43 |
| Nov 28, 2006 |
2.45 |
| Nov 27, 2006 |
2.47 |
| Nov 24, 2006 |
2.49 |
| Nov 22, 2006 |
2.51 |
| Nov 21, 2006 |
2.53 |
| Nov 20, 2006 |
2.55 |
| Nov 17, 2006 |
2.57 |
| Nov 16, 2006 |
2.60 |
| Nov 15, 2006 |
2.63 |
| Nov 14, 2006 |
2.65 |
| Nov 13, 2006 |
2.68 |
| Nov 10, 2006 |
2.71 |
| Nov 9, 2006 |
2.74 |
| Nov 8, 2006 |
2.77 |
| Nov 7, 2006 |
2.78 |
| Nov 6, 2006 |
2.79 |
| Nov 3, 2006 |
2.79 |
| Nov 2, 2006 |
2.81 |
| Nov 1, 2006 |
2.82 |
| Oct 31, 2006 |
2.83 |
| Oct 30, 2006 |
2.86 |
| Oct 27, 2006 |
2.89 |
| Oct 26, 2006 |
2.92 |
| Oct 25, 2006 |
2.94 |
| Oct 24, 2006 |
2.97 |
| Oct 23, 2006 |
3.00 |
| Oct 20, 2006 |
3.04 |
| Oct 19, 2006 |
3.07 |
| Oct 18, 2006 |
3.10 |
| Oct 17, 2006 |
3.14 |
| Oct 16, 2006 |
3.18 |
| Oct 13, 2006 |
3.22 |
| Oct 12, 2006 |
3.26 |
| Oct 11, 2006 |
3.31 |
| Oct 10, 2006 |
3.35 |
| Oct 9, 2006 |
3.39 |
| Oct 6, 2006 |
3.43 |
| Oct 5, 2006 |
3.47 |
| Oct 4, 2006 |
3.51 |
| Oct 3, 2006 |
3.55 |
| Oct 2, 2006 |
3.59 |
| Sep 29, 2006 |
3.63 |
| Sep 28, 2006 |
3.67 |
| Sep 27, 2006 |
3.71 |
| Sep 26, 2006 |
3.75 |
| Sep 25, 2006 |
3.78 |
| Sep 22, 2006 |
3.81 |
| Sep 21, 2006 |
3.84 |
| Sep 20, 2006 |
3.87 |
| Sep 19, 2006 |
3.90 |
| Sep 18, 2006 |
3.93 |
| Sep 15, 2006 |
3.97 |
| Sep 14, 2006 |
4.00 |
| Sep 13, 2006 |
4.04 |
| Sep 12, 2006 |
4.08 |
| Sep 11, 2006 |
4.11 |
| Sep 8, 2006 |
4.14 |
| Sep 7, 2006 |
4.18 |
| Sep 6, 2006 |
4.21 |
| Sep 5, 2006 |
4.25 |
| Sep 1, 2006 |
4.28 |
| Aug 31, 2006 |
4.31 |
| Aug 30, 2006 |
4.35 |
| Aug 29, 2006 |
4.39 |
| Aug 28, 2006 |
4.43 |
| Aug 25, 2006 |
4.47 |
| Aug 24, 2006 |
4.51 |
| Aug 23, 2006 |
4.55 |
| Aug 22, 2006 |
4.59 |
| Aug 21, 2006 |
4.63 |
| Aug 18, 2006 |
4.67 |
| Aug 17, 2006 |
4.73 |
| Aug 16, 2006 |
4.78 |
| Aug 15, 2006 |
4.83 |
| Aug 14, 2006 |
4.89 |
| Aug 11, 2006 |
4.95 |
| Aug 10, 2006 |
5.00 |
| Aug 9, 2006 |
5.06 |
| Aug 8, 2006 |
5.12 |
| Aug 7, 2006 |
5.18 |
| Aug 4, 2006 |
5.25 |
| Aug 3, 2006 |
5.31 |
| Aug 2, 2006 |
5.37 |
| Aug 1, 2006 |
5.44 |
| Jul 31, 2006 |
5.51 |
| Jul 28, 2006 |
5.58 |
| Jul 27, 2006 |
5.65 |
| Jul 26, 2006 |
5.72 |
| Jul 25, 2006 |
5.80 |
| Jul 24, 2006 |
5.87 |
| Jul 21, 2006 |
5.94 |
| Jul 20, 2006 |
6.00 |
| Jul 19, 2006 |
6.07 |
| Jul 18, 2006 |
6.13 |
| Jul 17, 2006 |
6.20 |
| Jul 14, 2006 |
6.26 |
| Jul 13, 2006 |
6.33 |
| Jul 12, 2006 |
6.40 |
| Jul 11, 2006 |
6.46 |
| Jul 10, 2006 |
6.53 |
| Jul 7, 2006 |
6.59 |
| Jul 6, 2006 |
6.66 |
| Jul 5, 2006 |
6.72 |
| Jul 3, 2006 |
6.78 |
| Jun 30, 2006 |
6.84 |
| Jun 29, 2006 |
6.91 |
| Jun 28, 2006 |
6.96 |
| Jun 27, 2006 |
7.02 |
| Jun 26, 2006 |
7.08 |
| Jun 23, 2006 |
7.15 |
| Jun 22, 2006 |
7.22 |
| Jun 21, 2006 |
7.29 |
| Jun 20, 2006 |
7.36 |
| Jun 19, 2006 |
7.43 |
| Jun 16, 2006 |
7.50 |
| Jun 15, 2006 |
7.57 |
| Jun 14, 2006 |
7.63 |
| Jun 13, 2006 |
7.69 |
| Jun 12, 2006 |
7.75 |
| Jun 9, 2006 |
7.81 |
| Jun 8, 2006 |
7.87 |
| Jun 7, 2006 |
7.92 |
| Jun 6, 2006 |
7.97 |
| Jun 5, 2006 |
8.02 |
| Jun 2, 2006 |
8.08 |
| Jun 1, 2006 |
8.13 |
| May 31, 2006 |
8.17 |
| May 30, 2006 |
8.22 |
| May 26, 2006 |
8.26 |
| May 25, 2006 |
8.30 |
| May 24, 2006 |
8.34 |
| May 23, 2006 |
8.37 |
| May 22, 2006 |
8.41 |
| May 19, 2006 |
8.45 |
| May 18, 2006 |
8.48 |
| May 17, 2006 |
8.52 |
| May 16, 2006 |
8.55 |
| May 15, 2006 |
8.59 |
| May 12, 2006 |
8.63 |
| May 11, 2006 |
8.67 |
| May 10, 2006 |
8.71 |
| May 9, 2006 |
8.75 |
| May 8, 2006 |
8.79 |
| May 5, 2006 |
8.83 |
| May 4, 2006 |
8.87 |
| May 3, 2006 |
8.92 |
| May 2, 2006 |
8.97 |
| May 1, 2006 |
9.02 |
| Apr 28, 2006 |
9.07 |
| Apr 27, 2006 |
9.11 |
| Apr 26, 2006 |
9.15 |
| Apr 25, 2006 |
9.19 |
| Apr 24, 2006 |
9.23 |
| Apr 21, 2006 |
9.27 |
| Apr 20, 2006 |
9.31 |
| Apr 19, 2006 |
9.35 |
| Apr 18, 2006 |
9.38 |
| Apr 17, 2006 |
9.40 |
| Apr 13, 2006 |
9.42 |
| Apr 12, 2006 |
9.44 |
| Apr 11, 2006 |
9.46 |
| Apr 10, 2006 |
9.48 |
| Apr 7, 2006 |
9.52 |
| Apr 6, 2006 |
9.56 |
| Apr 5, 2006 |
9.60 |
| Apr 4, 2006 |
9.64 |
| Apr 3, 2006 |
9.69 |
| Mar 31, 2006 |
9.73 |
| Mar 30, 2006 |
9.78 |
| Mar 29, 2006 |
9.82 |
| Mar 28, 2006 |
9.85 |
| Mar 27, 2006 |
9.88 |
| Mar 24, 2006 |
9.90 |
| Mar 23, 2006 |
9.93 |
| Mar 22, 2006 |
9.95 |
| Mar 21, 2006 |
9.98 |
| Mar 20, 2006 |
10.00 |
| Mar 17, 2006 |
10.02 |
| Mar 16, 2006 |
10.05 |
| Mar 15, 2006 |
10.07 |
| Mar 14, 2006 |
10.09 |
| Mar 13, 2006 |
10.11 |
| Mar 10, 2006 |
10.13 |
| Mar 9, 2006 |
10.14 |
| Mar 8, 2006 |
10.16 |
| Mar 7, 2006 |
10.18 |
| Mar 6, 2006 |
10.17 |
| Mar 3, 2006 |
10.18 |
| Mar 2, 2006 |
10.20 |
| Mar 1, 2006 |
10.25 |
| Feb 28, 2006 |
10.31 |
| Feb 27, 2006 |
10.37 |
| Feb 24, 2006 |
10.43 |
| Feb 23, 2006 |
10.49 |
| Feb 22, 2006 |
10.54 |
| Feb 21, 2006 |
10.60 |
| Feb 17, 2006 |
10.65 |
| Feb 16, 2006 |
10.69 |
| Feb 15, 2006 |
10.74 |
| Feb 14, 2006 |
10.79 |
| Feb 13, 2006 |
10.84 |
| Feb 10, 2006 |
10.88 |
| Feb 9, 2006 |
10.94 |
| Feb 8, 2006 |
11.00 |
| Feb 7, 2006 |
11.05 |
| Feb 6, 2006 |
11.12 |
| Feb 3, 2006 |
11.18 |
| Feb 2, 2006 |
11.24 |
| Feb 1, 2006 |
11.29 |
| Jan 31, 2006 |
11.34 |
| Jan 30, 2006 |
11.37 |
| Jan 27, 2006 |
11.40 |
| Jan 26, 2006 |
11.44 |
| Jan 25, 2006 |
11.48 |
| Jan 24, 2006 |
11.53 |
| Jan 23, 2006 |
11.59 |
| Jan 20, 2006 |
11.65 |
| Jan 19, 2006 |
11.72 |
| Jan 18, 2006 |
11.78 |
| Jan 17, 2006 |
11.85 |
| Jan 13, 2006 |
11.90 |
| Jan 12, 2006 |
11.96 |
| Jan 11, 2006 |
12.02 |
| Jan 10, 2006 |
12.07 |
| Jan 9, 2006 |
12.12 |
| Jan 6, 2006 |
12.18 |
| Jan 5, 2006 |
12.23 |
| Jan 4, 2006 |
12.29 |
| Jan 3, 2006 |
12.34 |
| Dec 30, 2005 |
12.39 |
| Dec 29, 2005 |
12.44 |
| Dec 28, 2005 |
12.50 |
| Dec 27, 2005 |
12.53 |
| Dec 23, 2005 |
12.57 |
| Dec 22, 2005 |
12.62 |
| Dec 21, 2005 |
12.67 |
| Dec 20, 2005 |
12.72 |
| Dec 19, 2005 |
12.76 |
| Dec 16, 2005 |
12.80 |
| Dec 15, 2005 |
12.84 |
| Dec 14, 2005 |
12.88 |
| Dec 13, 2005 |
12.92 |
| Dec 12, 2005 |
12.96 |
| Dec 9, 2005 |
13.00 |
| Dec 8, 2005 |
13.05 |
| Dec 7, 2005 |
13.11 |
| Dec 6, 2005 |
13.16 |
| Dec 5, 2005 |
13.22 |
| Dec 2, 2005 |
13.27 |
| Dec 1, 2005 |
13.33 |
| Nov 30, 2005 |
13.38 |
| Nov 29, 2005 |
13.45 |
| Nov 28, 2005 |
13.51 |
| Nov 25, 2005 |
13.57 |
| Nov 23, 2005 |
13.62 |
| Nov 22, 2005 |
13.67 |
| Nov 21, 2005 |
13.72 |
| Nov 18, 2005 |
13.75 |
| Nov 17, 2005 |
13.79 |
| Nov 16, 2005 |
13.82 |
| Nov 15, 2005 |
13.85 |
| Nov 14, 2005 |
13.88 |
| Nov 11, 2005 |
13.90 |
| Nov 10, 2005 |
13.91 |
| Nov 9, 2005 |
13.93 |
| Nov 8, 2005 |
13.95 |
| Nov 7, 2005 |
13.96 |
| Nov 4, 2005 |
13.98 |
| Nov 3, 2005 |
14.00 |
| Nov 2, 2005 |
14.02 |
| Nov 1, 2005 |
14.05 |
| Oct 31, 2005 |
14.08 |
| Oct 28, 2005 |
14.11 |
| Oct 27, 2005 |
14.13 |
| Oct 26, 2005 |
14.16 |
| Oct 25, 2005 |
14.18 |
| Oct 24, 2005 |
14.20 |
| Oct 21, 2005 |
14.20 |
| Oct 20, 2005 |
14.21 |
| Oct 19, 2005 |
14.22 |
| Oct 18, 2005 |
14.23 |
| Oct 17, 2005 |
14.25 |
| Oct 14, 2005 |
14.26 |
| Oct 13, 2005 |
14.28 |
| Oct 12, 2005 |
14.29 |
| Oct 11, 2005 |
14.31 |
| Oct 10, 2005 |
14.34 |
| Oct 7, 2005 |
14.36 |
| Oct 6, 2005 |
14.36 |
| Oct 5, 2005 |
14.33 |
| Oct 4, 2005 |
14.31 |
| Oct 3, 2005 |
14.29 |
| Sep 30, 2005 |
14.28 |
| Sep 29, 2005 |
14.27 |
| Sep 28, 2005 |
14.26 |
| Sep 27, 2005 |
14.24 |
| Sep 26, 2005 |
14.24 |
| Sep 23, 2005 |
14.23 |
| Sep 22, 2005 |
14.23 |
| Sep 21, 2005 |
14.22 |
| Sep 20, 2005 |
14.21 |
| Sep 19, 2005 |
14.20 |
| Sep 16, 2005 |
14.18 |
| Sep 15, 2005 |
14.16 |
| Sep 14, 2005 |
14.13 |
| Sep 13, 2005 |
14.08 |
| Sep 12, 2005 |
14.04 |
| Sep 9, 2005 |
14.00 |
| Sep 8, 2005 |
13.96 |
| Sep 7, 2005 |
13.93 |
| Sep 6, 2005 |
13.89 |
| Sep 2, 2005 |
13.86 |
| Sep 1, 2005 |
13.83 |
| Aug 31, 2005 |
13.80 |
| Aug 30, 2005 |
13.77 |
| Aug 29, 2005 |
13.74 |
| Aug 26, 2005 |
13.70 |
| Aug 25, 2005 |
13.67 |
| Aug 24, 2005 |
13.63 |
| Aug 23, 2005 |
13.60 |
| Aug 22, 2005 |
13.57 |
| Aug 19, 2005 |
13.55 |
| Aug 18, 2005 |
13.54 |
| Aug 17, 2005 |
13.52 |
| Aug 16, 2005 |
13.51 |
| Aug 15, 2005 |
13.50 |
| Aug 12, 2005 |
13.52 |
| Aug 11, 2005 |
13.53 |
| Aug 10, 2005 |
13.55 |
| Aug 9, 2005 |
13.57 |
| Aug 8, 2005 |
13.60 |
| Aug 5, 2005 |
13.62 |
| Aug 4, 2005 |
13.67 |
| Aug 3, 2005 |
13.72 |
| Aug 2, 2005 |
13.75 |
| Aug 1, 2005 |
13.79 |
| Jul 29, 2005 |
13.83 |
| Jul 28, 2005 |
13.87 |
| Jul 27, 2005 |
13.90 |
| Jul 26, 2005 |
13.92 |
| Jul 25, 2005 |
13.95 |
| Jul 22, 2005 |
13.98 |
| Jul 21, 2005 |
14.01 |
| Jul 20, 2005 |
14.03 |
| Jul 19, 2005 |
14.04 |
| Jul 18, 2005 |
14.05 |
| Jul 15, 2005 |
14.05 |
| Jul 14, 2005 |
14.05 |
| Jul 13, 2005 |
14.06 |
| Jul 12, 2005 |
14.07 |
| Jul 11, 2005 |
14.08 |
| Jul 8, 2005 |
14.06 |
| Jul 7, 2005 |
14.04 |
| Jul 6, 2005 |
14.03 |
| Jul 5, 2005 |
14.01 |
| Jul 1, 2005 |
14.00 |
| Jun 30, 2005 |
13.99 |
| Jun 29, 2005 |
14.00 |
| Jun 28, 2005 |
14.01 |
| Jun 27, 2005 |
14.02 |
| Jun 24, 2005 |
14.04 |
| Jun 23, 2005 |
14.06 |
| Jun 22, 2005 |
14.07 |
| Jun 21, 2005 |
14.08 |
| Jun 20, 2005 |
14.08 |
| Jun 17, 2005 |
14.08 |
| Jun 16, 2005 |
14.07 |
| Jun 15, 2005 |
14.06 |
| Jun 14, 2005 |
14.05 |
| Jun 13, 2005 |
14.05 |
| Jun 10, 2005 |
14.04 |
| Jun 9, 2005 |
14.03 |
| Jun 8, 2005 |
14.01 |
| Jun 7, 2005 |
13.99 |
| Jun 6, 2005 |
13.97 |
| Jun 3, 2005 |
13.95 |
| Jun 2, 2005 |
13.94 |
| Jun 1, 2005 |
13.93 |
| May 31, 2005 |
13.92 |
| May 27, 2005 |
13.90 |
| May 26, 2005 |
13.89 |
| May 25, 2005 |
13.88 |
| May 24, 2005 |
13.86 |
| May 23, 2005 |
13.85 |
| May 20, 2005 |
13.83 |
| May 19, 2005 |
13.81 |
| May 18, 2005 |
13.80 |
| May 17, 2005 |
13.78 |
| May 16, 2005 |
13.77 |
| May 13, 2005 |
13.76 |
| May 12, 2005 |
13.75 |
| May 11, 2005 |
13.73 |
| May 10, 2005 |
13.71 |
| May 9, 2005 |
13.69 |
| May 6, 2005 |
13.67 |
| May 5, 2005 |
13.65 |
| May 4, 2005 |
13.62 |
| May 3, 2005 |
13.58 |
| May 2, 2005 |
13.53 |
| Apr 29, 2005 |
13.49 |
| Apr 28, 2005 |
13.45 |
| Apr 27, 2005 |
13.43 |
| Apr 26, 2005 |
13.39 |
| Apr 25, 2005 |
13.36 |
| Apr 22, 2005 |
13.34 |
| Apr 21, 2005 |
13.33 |
| Apr 20, 2005 |
13.32 |
| Apr 19, 2005 |
13.31 |
| Apr 18, 2005 |
13.30 |
| Apr 15, 2005 |
13.28 |
| Apr 14, 2005 |
13.27 |
| Apr 13, 2005 |
13.26 |
| Apr 12, 2005 |
13.24 |
| Apr 11, 2005 |
13.22 |
| Apr 8, 2005 |
13.20 |
| Apr 7, 2005 |
13.19 |
| Apr 6, 2005 |
13.18 |
| Apr 5, 2005 |
13.18 |
| Apr 4, 2005 |
13.17 |
| Apr 1, 2005 |
13.16 |
| Mar 31, 2005 |
13.14 |
| Mar 30, 2005 |
13.12 |
| Mar 29, 2005 |
13.09 |
| Mar 28, 2005 |
13.06 |
| Mar 24, 2005 |
13.02 |
| Mar 23, 2005 |
12.99 |
| Mar 22, 2005 |
12.93 |
| Mar 21, 2005 |
12.87 |
| Mar 18, 2005 |
12.82 |
| Mar 17, 2005 |
12.76 |
| Mar 16, 2005 |
12.70 |
| Mar 15, 2005 |
12.64 |
| Mar 14, 2005 |
12.56 |
| Mar 11, 2005 |
12.48 |
| Mar 10, 2005 |
12.40 |
| Mar 9, 2005 |
12.33 |
| Mar 8, 2005 |
12.27 |
| Mar 7, 2005 |
12.21 |
| Mar 4, 2005 |
12.16 |
| Mar 3, 2005 |
12.12 |
| Mar 2, 2005 |
12.07 |
| Mar 1, 2005 |
12.01 |
| Feb 28, 2005 |
11.95 |
| Feb 25, 2005 |
11.91 |
| Feb 24, 2005 |
11.87 |
| Feb 23, 2005 |
11.82 |
| Feb 22, 2005 |
11.79 |
| Feb 18, 2005 |
11.76 |
| Feb 17, 2005 |
11.71 |
| Feb 16, 2005 |
11.68 |
| Feb 15, 2005 |
11.64 |
| Feb 14, 2005 |
11.62 |
| Feb 11, 2005 |
11.61 |
| Feb 10, 2005 |
11.60 |
| Feb 9, 2005 |
11.59 |
| Feb 8, 2005 |
11.58 |
| Feb 7, 2005 |
11.59 |
| Feb 4, 2005 |
11.59 |
| Feb 3, 2005 |
11.59 |
| Feb 2, 2005 |
11.61 |
| Feb 1, 2005 |
11.61 |
| Jan 31, 2005 |
11.60 |
| Jan 28, 2005 |
11.60 |
| Jan 27, 2005 |
11.61 |
| Jan 26, 2005 |
11.62 |
| Jan 25, 2005 |
11.64 |
| Jan 24, 2005 |
11.65 |
| Jan 21, 2005 |
11.67 |
| Jan 20, 2005 |
11.69 |
| Jan 19, 2005 |
11.70 |
| Jan 18, 2005 |
11.72 |
| Jan 14, 2005 |
11.73 |
| Jan 13, 2005 |
11.76 |
| Jan 12, 2005 |
11.78 |
| Jan 11, 2005 |
11.80 |
| Jan 10, 2005 |
11.82 |
| Jan 7, 2005 |
11.84 |
| Jan 6, 2005 |
11.87 |
| Jan 5, 2005 |
11.88 |
| Jan 4, 2005 |
11.89 |
| Jan 3, 2005 |
11.92 |
| Dec 31, 2004 |
11.95 |
| Dec 30, 2004 |
11.97 |
| Dec 29, 2004 |
11.99 |
| Dec 28, 2004 |
12.00 |
| Dec 27, 2004 |
12.01 |
| Dec 23, 2004 |
12.05 |
| Dec 22, 2004 |
12.09 |
| Dec 21, 2004 |
12.14 |
| Dec 20, 2004 |
12.18 |
| Dec 17, 2004 |
12.23 |
| Dec 16, 2004 |
12.28 |
| Dec 15, 2004 |
12.33 |
| Dec 14, 2004 |
12.37 |
| Dec 13, 2004 |
12.43 |
| Dec 10, 2004 |
12.49 |
| Dec 9, 2004 |
12.56 |
| Dec 8, 2004 |
12.64 |
| Dec 7, 2004 |
12.72 |
| Dec 6, 2004 |
12.80 |
| Dec 3, 2004 |
12.88 |
| Dec 2, 2004 |
12.96 |
| Dec 1, 2004 |
13.04 |
| Nov 30, 2004 |
13.12 |
| Nov 29, 2004 |
13.20 |
| Nov 26, 2004 |
13.27 |
| Nov 24, 2004 |
13.33 |
| Nov 23, 2004 |
13.39 |
| Nov 22, 2004 |
13.43 |
| Nov 19, 2004 |
13.47 |
| Nov 18, 2004 |
13.51 |
| Nov 17, 2004 |
13.55 |
| Nov 16, 2004 |
13.59 |
| Nov 15, 2004 |
13.63 |
| Nov 12, 2004 |
13.64 |
| Nov 11, 2004 |
13.64 |
| Nov 10, 2004 |
13.64 |
| Nov 9, 2004 |
13.63 |
| Nov 8, 2004 |
13.64 |
| Nov 5, 2004 |
13.65 |
| Nov 4, 2004 |
13.66 |
| Nov 3, 2004 |
13.68 |
| Nov 2, 2004 |
13.70 |
| Nov 1, 2004 |
13.73 |
| Oct 29, 2004 |
13.76 |
| Oct 28, 2004 |
13.79 |
| Oct 27, 2004 |
13.82 |
| Oct 26, 2004 |
13.85 |
| Oct 25, 2004 |
13.89 |
| Oct 22, 2004 |
13.92 |
| Oct 21, 2004 |
13.96 |
| Oct 20, 2004 |
14.00 |
| Oct 19, 2004 |
14.04 |
| Oct 18, 2004 |
14.08 |
| Oct 15, 2004 |
14.11 |
| Oct 14, 2004 |
14.24 |
| Oct 13, 2004 |
14.36 |
| Oct 12, 2004 |
14.49 |
| Oct 11, 2004 |
14.61 |
| Oct 8, 2004 |
14.69 |
| Oct 7, 2004 |
14.76 |
| Oct 6, 2004 |
14.86 |
| Oct 5, 2004 |
14.93 |
| Oct 4, 2004 |
15.03 |
| Oct 1, 2004 |
15.13 |
| Sep 30, 2004 |
15.23 |
| Sep 29, 2004 |
15.35 |
| Sep 28, 2004 |
15.46 |
| Sep 27, 2004 |
15.58 |
| Sep 24, 2004 |
15.71 |
| Sep 23, 2004 |
15.83 |
| Sep 22, 2004 |
15.96 |
| Sep 21, 2004 |
16.08 |
| Sep 20, 2004 |
16.20 |
| Sep 17, 2004 |
16.33 |
| Sep 16, 2004 |
16.44 |
| Sep 15, 2004 |
16.55 |
| Sep 14, 2004 |
16.66 |
| Sep 13, 2004 |
16.74 |
| Sep 10, 2004 |
16.82 |
| Sep 9, 2004 |
16.90 |
| Sep 8, 2004 |
16.98 |
| Sep 7, 2004 |
17.05 |
| Sep 3, 2004 |
17.12 |
| Sep 2, 2004 |
17.22 |
| Sep 1, 2004 |
17.32 |
| Aug 31, 2004 |
17.43 |
| Aug 30, 2004 |
17.52 |
| Aug 27, 2004 |
17.62 |
| Aug 26, 2004 |
17.71 |
| Aug 25, 2004 |
17.80 |
| Aug 24, 2004 |
17.87 |
| Aug 23, 2004 |
17.91 |
| Aug 20, 2004 |
17.95 |
| Aug 19, 2004 |
18.03 |
| Aug 18, 2004 |
18.11 |
| Aug 17, 2004 |
18.18 |
| Aug 16, 2004 |
18.25 |
| Aug 13, 2004 |
18.34 |
| Aug 12, 2004 |
18.42 |
| Aug 11, 2004 |
18.49 |
| Aug 10, 2004 |
18.56 |
| Aug 9, 2004 |
18.62 |
| Aug 6, 2004 |
18.68 |
| Aug 5, 2004 |
18.75 |
| Aug 4, 2004 |
18.82 |
| Aug 3, 2004 |
18.85 |
| Aug 2, 2004 |
18.86 |
| Jul 30, 2004 |
18.86 |
| Jul 29, 2004 |
18.86 |
| Jul 28, 2004 |
18.86 |
| Jul 27, 2004 |
18.85 |
| Jul 26, 2004 |
18.84 |
| Jul 23, 2004 |
18.84 |
| Jul 22, 2004 |
18.82 |
| Jul 21, 2004 |
18.80 |
| Jul 20, 2004 |
18.78 |
| Jul 19, 2004 |
18.75 |
| Jul 16, 2004 |
18.73 |
| Jul 15, 2004 |
18.71 |
| Jul 14, 2004 |
18.68 |
| Jul 13, 2004 |
18.65 |
| Jul 12, 2004 |
18.63 |
| Jul 9, 2004 |
18.58 |
| Jul 8, 2004 |
18.55 |
| Jul 7, 2004 |
18.51 |
| Jul 6, 2004 |
18.48 |
| Jul 2, 2004 |
18.45 |
| Jul 1, 2004 |
18.44 |
| Jun 30, 2004 |
18.45 |
| Jun 29, 2004 |
18.44 |
| Jun 28, 2004 |
18.43 |
| Jun 25, 2004 |
18.43 |
| Jun 24, 2004 |
18.43 |
| Jun 23, 2004 |
18.45 |
| Jun 22, 2004 |
18.48 |
| Jun 21, 2004 |
18.49 |
| Jun 18, 2004 |
18.51 |
| Jun 17, 2004 |
18.52 |
| Jun 16, 2004 |
18.53 |
| Jun 15, 2004 |
18.53 |
| Jun 14, 2004 |
18.52 |
| Jun 10, 2004 |
18.51 |
| Jun 9, 2004 |
18.50 |
| Jun 8, 2004 |
18.47 |
| Jun 7, 2004 |
18.45 |
| Jun 4, 2004 |
18.42 |
| Jun 3, 2004 |
18.39 |
| Jun 2, 2004 |
18.36 |
| Jun 1, 2004 |
18.32 |
| May 28, 2004 |
18.28 |
| May 27, 2004 |
18.24 |
| May 26, 2004 |
18.21 |
| May 25, 2004 |
18.18 |
| May 24, 2004 |
18.15 |
| May 21, 2004 |
18.01 |
| May 20, 2004 |
17.87 |
| May 19, 2004 |
17.74 |
| May 18, 2004 |
17.61 |
| May 17, 2004 |
17.51 |
| May 14, 2004 |
17.42 |
| May 13, 2004 |
17.31 |
| May 12, 2004 |
17.22 |
| May 11, 2004 |
17.10 |
| May 10, 2004 |
16.97 |
| May 7, 2004 |
16.84 |
| May 6, 2004 |
16.70 |
| May 5, 2004 |
16.57 |
| May 4, 2004 |
16.42 |
| May 3, 2004 |
16.27 |
| Apr 30, 2004 |
16.11 |
| Apr 29, 2004 |
15.96 |
| Apr 28, 2004 |
15.80 |
| Apr 27, 2004 |
15.63 |
| Apr 26, 2004 |
15.46 |
| Apr 23, 2004 |
15.29 |
| Apr 22, 2004 |
15.12 |
| Apr 21, 2004 |
14.96 |
| Apr 20, 2004 |
14.82 |
| Apr 19, 2004 |
14.69 |
| Apr 16, 2004 |
14.55 |
| Apr 15, 2004 |
14.42 |
| Apr 14, 2004 |
14.29 |
| Apr 13, 2004 |
14.16 |
| Apr 12, 2004 |
13.98 |
| Apr 8, 2004 |
13.80 |
| Apr 7, 2004 |
13.63 |
| Apr 6, 2004 |
13.47 |
| Apr 5, 2004 |
13.30 |
| Apr 2, 2004 |
13.15 |
| Apr 1, 2004 |
12.99 |
| Mar 31, 2004 |
12.86 |
| Mar 30, 2004 |
12.74 |
| Mar 29, 2004 |
12.63 |
| Mar 26, 2004 |
12.49 |
| Mar 25, 2004 |
12.35 |
| Mar 24, 2004 |
12.20 |
| Mar 23, 2004 |
12.06 |
| Mar 22, 2004 |
11.91 |
| Mar 19, 2004 |
11.77 |
| Mar 18, 2004 |
11.62 |
| Mar 17, 2004 |
11.48 |
| Mar 16, 2004 |
11.35 |
| Mar 15, 2004 |
11.22 |
| Mar 12, 2004 |
11.09 |
| Mar 11, 2004 |
10.95 |
| Mar 10, 2004 |
10.83 |
| Mar 9, 2004 |
10.71 |
| Mar 8, 2004 |
10.62 |
| Mar 5, 2004 |
10.52 |
| Mar 4, 2004 |
10.43 |
| Mar 3, 2004 |
10.34 |
| Mar 2, 2004 |
10.26 |
| Mar 1, 2004 |
10.17 |
| Feb 27, 2004 |
10.08 |
| Feb 26, 2004 |
9.99 |
| Feb 25, 2004 |
9.91 |
| Feb 24, 2004 |
9.83 |
| Feb 23, 2004 |
9.75 |
| Feb 20, 2004 |
9.67 |
| Feb 19, 2004 |
9.59 |
| Feb 18, 2004 |
9.51 |
| Feb 17, 2004 |
9.44 |
| Feb 13, 2004 |
9.37 |
| Feb 12, 2004 |
9.30 |
| Feb 11, 2004 |
9.24 |
| Feb 10, 2004 |
9.19 |
| Feb 9, 2004 |
9.13 |
| Feb 6, 2004 |
9.07 |
| Feb 5, 2004 |
9.00 |
| Feb 4, 2004 |
8.92 |
| Feb 3, 2004 |
8.85 |
| Feb 2, 2004 |
8.77 |
| Jan 30, 2004 |
8.70 |
| Jan 29, 2004 |
8.63 |
| Jan 28, 2004 |
8.58 |
| Jan 27, 2004 |
8.55 |
| Jan 26, 2004 |
8.51 |
| Jan 23, 2004 |
8.49 |
| Jan 22, 2004 |
8.45 |
| Jan 21, 2004 |
8.42 |
| Jan 20, 2004 |
8.40 |
| Jan 16, 2004 |
8.37 |
| Jan 15, 2004 |
8.35 |
| Jan 14, 2004 |
8.32 |
| Jan 13, 2004 |
8.30 |
| Jan 12, 2004 |
8.27 |
| Jan 9, 2004 |
8.25 |
| Jan 8, 2004 |
8.23 |
| Jan 7, 2004 |
8.21 |
| Jan 6, 2004 |
8.18 |
| Jan 5, 2004 |
8.17 |
| Jan 2, 2004 |
8.16 |
| Dec 31, 2003 |
8.14 |
| Dec 30, 2003 |
8.13 |
| Dec 29, 2003 |
8.12 |
| Dec 26, 2003 |
8.11 |
| Dec 24, 2003 |
8.09 |
| Dec 23, 2003 |
8.09 |
| Dec 22, 2003 |
8.09 |
| Dec 19, 2003 |
8.09 |
| Dec 18, 2003 |
8.10 |
| Dec 17, 2003 |
8.11 |
| Dec 16, 2003 |
8.12 |
| Dec 15, 2003 |
8.12 |
| Dec 12, 2003 |
8.11 |
| Dec 11, 2003 |
8.09 |
| Dec 10, 2003 |
8.07 |
| Dec 9, 2003 |
8.05 |
| Dec 8, 2003 |
8.03 |
| Dec 5, 2003 |
8.01 |
| Dec 4, 2003 |
7.98 |
| Dec 3, 2003 |
7.96 |
| Dec 2, 2003 |
7.95 |
| Dec 1, 2003 |
7.93 |
| Nov 28, 2003 |
7.91 |
| Nov 26, 2003 |
7.89 |
| Nov 25, 2003 |
7.87 |
| Nov 24, 2003 |
7.85 |
| Nov 21, 2003 |
7.82 |
| Nov 20, 2003 |
7.80 |
| Nov 19, 2003 |
7.77 |
| Nov 18, 2003 |
7.74 |
| Nov 17, 2003 |
7.73 |
| Nov 14, 2003 |
7.73 |
| Nov 13, 2003 |
7.72 |
| Nov 12, 2003 |
7.71 |
| Nov 11, 2003 |
7.70 |
| Nov 10, 2003 |
7.69 |
| Nov 7, 2003 |
7.68 |
| Nov 6, 2003 |
7.66 |
| Nov 5, 2003 |
7.66 |
| Nov 4, 2003 |
7.65 |
| Nov 3, 2003 |
7.65 |
| Oct 31, 2003 |
7.64 |
| Oct 30, 2003 |
7.62 |
| Oct 29, 2003 |
7.61 |
| Oct 28, 2003 |
7.59 |
| Oct 27, 2003 |
7.57 |
| Oct 24, 2003 |
7.56 |
| Oct 23, 2003 |
7.54 |
| Oct 22, 2003 |
7.53 |
| Oct 21, 2003 |
7.51 |
| Oct 20, 2003 |
7.50 |
| Oct 17, 2003 |
7.49 |
| Oct 16, 2003 |
7.49 |
| Oct 15, 2003 |
7.48 |
| Oct 14, 2003 |
7.48 |
| Oct 13, 2003 |
7.47 |
| Oct 10, 2003 |
7.45 |
| Oct 9, 2003 |
7.44 |
| Oct 8, 2003 |
7.42 |
| Oct 7, 2003 |
7.40 |
| Oct 6, 2003 |
7.38 |
| Oct 3, 2003 |
7.36 |
| Oct 2, 2003 |
7.34 |
| Oct 1, 2003 |
7.31 |
| Sep 30, 2003 |
7.29 |
| Sep 29, 2003 |
7.26 |
| Sep 26, 2003 |
7.22 |
| Sep 25, 2003 |
7.18 |
| Sep 24, 2003 |
7.14 |
| Sep 23, 2003 |
7.11 |
| Sep 22, 2003 |
7.07 |
| Sep 19, 2003 |
7.03 |
| Sep 18, 2003 |
6.98 |
| Sep 17, 2003 |
6.93 |
| Sep 16, 2003 |
6.88 |
| Sep 15, 2003 |
6.84 |
| Sep 12, 2003 |
6.81 |
| Sep 11, 2003 |
6.77 |
| Sep 10, 2003 |
6.74 |
| Sep 9, 2003 |
6.71 |
| Sep 8, 2003 |
6.66 |
| Sep 5, 2003 |
6.61 |
| Sep 4, 2003 |
6.54 |
| Sep 3, 2003 |
6.45 |
| Sep 2, 2003 |
6.38 |
| Aug 29, 2003 |
6.29 |
| Aug 28, 2003 |
6.21 |
| Aug 27, 2003 |
6.13 |
| Aug 26, 2003 |
6.05 |
| Aug 25, 2003 |
5.98 |
| Aug 22, 2003 |
5.91 |
| Aug 21, 2003 |
5.83 |
| Aug 20, 2003 |
5.76 |
| Aug 19, 2003 |
5.69 |
| Aug 18, 2003 |
5.61 |
| Aug 15, 2003 |
5.53 |
| Aug 14, 2003 |
5.45 |
| Aug 13, 2003 |
5.38 |
| Aug 12, 2003 |
5.30 |
| Aug 11, 2003 |
5.21 |
| Aug 8, 2003 |
5.13 |
| Aug 7, 2003 |
5.05 |
| Aug 6, 2003 |
4.97 |
| Aug 5, 2003 |
4.88 |
| Aug 4, 2003 |
4.79 |
| Aug 1, 2003 |
4.69 |
| Jul 31, 2003 |
4.60 |
| Jul 30, 2003 |
4.51 |
| Jul 29, 2003 |
4.41 |
| Jul 28, 2003 |
4.32 |
| Jul 25, 2003 |
4.21 |
| Jul 24, 2003 |
4.13 |
| Jul 23, 2003 |
4.05 |
| Jul 22, 2003 |
3.98 |
| Jul 21, 2003 |
3.91 |
| Jul 18, 2003 |
3.84 |
| Jul 17, 2003 |
3.77 |
| Jul 16, 2003 |
3.71 |
| Jul 15, 2003 |
3.65 |
| Jul 14, 2003 |
3.59 |
| Jul 11, 2003 |
3.52 |
| Jul 10, 2003 |
3.47 |
| Jul 9, 2003 |
3.42 |
| Jul 8, 2003 |
3.37 |
| Jul 7, 2003 |
3.32 |
| Jul 3, 2003 |
3.28 |
| Jul 2, 2003 |
3.23 |
| Jul 1, 2003 |
3.19 |
| Jun 30, 2003 |
3.14 |
| Jun 27, 2003 |
3.10 |
| Jun 26, 2003 |
3.06 |
| Jun 25, 2003 |
3.02 |
| Jun 24, 2003 |
2.98 |
| Jun 23, 2003 |
2.94 |
| Jun 20, 2003 |
2.89 |
| Jun 19, 2003 |
2.85 |
| Jun 18, 2003 |
2.81 |
| Jun 17, 2003 |
2.77 |
| Jun 16, 2003 |
2.73 |
| Jun 13, 2003 |
2.69 |
| Jun 12, 2003 |
2.64 |
| Jun 11, 2003 |
2.61 |
| Jun 10, 2003 |
2.58 |
| Jun 9, 2003 |
2.55 |
| Jun 6, 2003 |
2.53 |
| Jun 5, 2003 |
2.50 |
| Jun 4, 2003 |
2.47 |
| Jun 3, 2003 |
2.44 |
| Jun 2, 2003 |
2.41 |
| May 30, 2003 |
2.38 |
| May 29, 2003 |
2.35 |
| May 28, 2003 |
2.32 |
| May 27, 2003 |
2.30 |
| May 23, 2003 |
2.27 |
| May 22, 2003 |
2.25 |
| May 21, 2003 |
2.22 |
| May 20, 2003 |
2.19 |
| May 19, 2003 |
2.15 |
| May 16, 2003 |
2.12 |
| May 15, 2003 |
2.09 |
| May 14, 2003 |
2.05 |
| May 13, 2003 |
2.02 |
| May 12, 2003 |
1.98 |
| May 9, 2003 |
1.95 |
| May 8, 2003 |
1.92 |
| May 7, 2003 |
1.89 |
| May 6, 2003 |
1.86 |
| May 5, 2003 |
1.85 |
| May 2, 2003 |
1.83 |
| May 1, 2003 |
1.82 |
| Apr 30, 2003 |
1.80 |
| Apr 29, 2003 |
1.79 |
| Apr 28, 2003 |
1.78 |
| Apr 25, 2003 |
1.77 |
| Apr 24, 2003 |
1.77 |
| Apr 23, 2003 |
1.76 |
| Apr 22, 2003 |
1.74 |
| Apr 21, 2003 |
1.73 |
| Apr 17, 2003 |
1.71 |
| Apr 16, 2003 |
1.71 |
| Apr 15, 2003 |
1.71 |
| Apr 14, 2003 |
1.71 |
| Apr 11, 2003 |
1.71 |
| Apr 10, 2003 |
1.72 |
| Apr 9, 2003 |
1.73 |
| Apr 8, 2003 |
1.73 |
| Apr 7, 2003 |
1.74 |
| Apr 4, 2003 |
1.73 |
| Apr 3, 2003 |
1.73 |
| Apr 2, 2003 |
1.74 |
| Apr 1, 2003 |
1.74 |
| Mar 31, 2003 |
1.74 |
| Mar 28, 2003 |
1.74 |
| Mar 27, 2003 |
1.75 |
| Mar 26, 2003 |
1.75 |
| Mar 25, 2003 |
1.75 |
| Mar 24, 2003 |
1.76 |
| Mar 21, 2003 |
1.76 |
| Mar 20, 2003 |
1.76 |
| Mar 19, 2003 |
1.76 |
| Mar 18, 2003 |
1.76 |
| Mar 17, 2003 |
1.77 |
| Mar 14, 2003 |
1.77 |
| Mar 13, 2003 |
1.78 |
| Mar 12, 2003 |
1.78 |
| Mar 11, 2003 |
1.78 |
| Mar 10, 2003 |
1.78 |
| Mar 7, 2003 |
1.78 |
| Mar 6, 2003 |
1.78 |
| Mar 5, 2003 |
1.78 |
| Mar 4, 2003 |
1.79 |
| Mar 3, 2003 |
1.79 |
| Feb 28, 2003 |
1.79 |
| Feb 27, 2003 |
1.79 |
| Feb 26, 2003 |
1.80 |
| Feb 25, 2003 |
1.80 |
| Feb 24, 2003 |
1.81 |
| Feb 21, 2003 |
1.81 |
| Feb 20, 2003 |
1.82 |
| Feb 19, 2003 |
1.83 |
| Feb 18, 2003 |
1.83 |
| Feb 14, 2003 |
1.84 |
| Feb 13, 2003 |
1.85 |
| Feb 12, 2003 |
1.85 |
| Feb 11, 2003 |
1.86 |
| Feb 10, 2003 |
1.87 |
| Feb 7, 2003 |
1.88 |
| Feb 6, 2003 |
1.89 |
| Feb 5, 2003 |
1.90 |
| Feb 4, 2003 |
1.91 |
| Feb 3, 2003 |
1.92 |
| Jan 31, 2003 |
1.92 |
| Jan 30, 2003 |
1.92 |
| Jan 29, 2003 |
1.93 |
| Jan 28, 2003 |
1.93 |
| Jan 27, 2003 |
1.94 |
| Jan 24, 2003 |
1.94 |
| Jan 23, 2003 |
1.95 |
| Jan 22, 2003 |
1.95 |
| Jan 21, 2003 |
1.96 |
| Jan 17, 2003 |
1.97 |
| Jan 16, 2003 |
1.97 |
| Jan 15, 2003 |
1.98 |
| Jan 14, 2003 |
1.98 |
| Jan 13, 2003 |
1.98 |
| Jan 10, 2003 |
1.98 |
| Jan 9, 2003 |
1.98 |
| Jan 8, 2003 |
1.98 |
| Jan 7, 2003 |
1.97 |
| Jan 6, 2003 |
1.97 |
| Jan 3, 2003 |
1.97 |
| Jan 2, 2003 |
1.96 |
| Dec 31, 2002 |
1.95 |
| Dec 30, 2002 |
1.95 |
| Dec 27, 2002 |
1.94 |
| Dec 26, 2002 |
1.94 |
| Dec 24, 2002 |
1.93 |
| Dec 23, 2002 |
1.93 |
| Dec 20, 2002 |
1.93 |
| Dec 19, 2002 |
1.93 |
| Dec 18, 2002 |
1.92 |
| Dec 17, 2002 |
1.92 |
| Dec 16, 2002 |
1.93 |
| Dec 13, 2002 |
1.92 |
| Dec 12, 2002 |
1.91 |
| Dec 11, 2002 |
1.91 |
| Dec 10, 2002 |
1.91 |
| Dec 9, 2002 |
1.91 |
| Dec 6, 2002 |
1.90 |
| Dec 5, 2002 |
1.88 |
| Dec 4, 2002 |
1.88 |
| Dec 3, 2002 |
1.87 |
| Dec 2, 2002 |
1.85 |
| Nov 29, 2002 |
1.83 |
| Nov 27, 2002 |
1.82 |
| Nov 26, 2002 |
1.80 |
| Nov 25, 2002 |
1.79 |
| Nov 22, 2002 |
1.78 |
| Nov 21, 2002 |
1.76 |
| Nov 20, 2002 |
1.75 |
| Nov 19, 2002 |
1.73 |
| Nov 18, 2002 |
1.72 |
| Nov 15, 2002 |
1.71 |
| Nov 14, 2002 |
1.70 |
| Nov 13, 2002 |
1.68 |
| Nov 12, 2002 |
1.67 |
| Nov 11, 2002 |
1.66 |
| Nov 8, 2002 |
1.66 |
| Nov 7, 2002 |
1.65 |
| Nov 6, 2002 |
1.64 |
| Nov 5, 2002 |
1.64 |
| Nov 4, 2002 |
1.63 |
| Nov 1, 2002 |
1.62 |
| Oct 31, 2002 |
1.61 |
| Oct 30, 2002 |
1.61 |
| Oct 29, 2002 |
1.60 |
| Oct 28, 2002 |
1.60 |
| Oct 25, 2002 |
1.60 |
| Oct 24, 2002 |
1.60 |
| Oct 23, 2002 |
1.60 |
| Oct 22, 2002 |
1.59 |
| Oct 21, 2002 |
1.59 |
| Oct 18, 2002 |
1.59 |
| Oct 17, 2002 |
1.58 |
| Oct 16, 2002 |
1.58 |
| Oct 15, 2002 |
1.58 |
| Oct 14, 2002 |
1.59 |
| Oct 11, 2002 |
1.60 |
| Oct 10, 2002 |
1.60 |
| Oct 9, 2002 |
1.61 |
| Oct 8, 2002 |
1.61 |
| Oct 7, 2002 |
1.62 |
| Oct 4, 2002 |
1.62 |
| Oct 3, 2002 |
1.62 |
| Oct 2, 2002 |
1.63 |
| Oct 1, 2002 |
1.63 |
| Sep 30, 2002 |
1.63 |
| Sep 27, 2002 |
1.64 |
| Sep 26, 2002 |
1.64 |
| Sep 25, 2002 |
1.63 |
| Sep 24, 2002 |
1.63 |
| Sep 23, 2002 |
1.63 |
| Sep 20, 2002 |
1.62 |
| Sep 19, 2002 |
1.62 |
| Sep 18, 2002 |
1.62 |
| Sep 17, 2002 |
1.62 |
| Sep 16, 2002 |
1.62 |
| Sep 13, 2002 |
1.61 |
| Sep 12, 2002 |
1.61 |
| Sep 11, 2002 |
1.60 |
| Sep 10, 2002 |
1.60 |
| Sep 9, 2002 |
1.60 |
| Sep 6, 2002 |
1.60 |
| Sep 5, 2002 |
1.60 |
| Sep 4, 2002 |
1.59 |
| Sep 3, 2002 |
1.59 |
| Aug 30, 2002 |
1.58 |
| Aug 29, 2002 |
1.58 |
| Aug 28, 2002 |
1.58 |
| Aug 27, 2002 |
1.57 |
| Aug 26, 2002 |
1.57 |
| Aug 23, 2002 |
1.56 |
| Aug 22, 2002 |
1.56 |
| Aug 21, 2002 |
1.55 |
| Aug 20, 2002 |
1.55 |
| Aug 19, 2002 |
1.55 |
| Aug 16, 2002 |
1.55 |
| Aug 15, 2002 |
1.56 |
| Aug 14, 2002 |
1.56 |
| Aug 13, 2002 |
1.57 |
| Aug 12, 2002 |
1.57 |
| Aug 9, 2002 |
1.58 |
| Aug 8, 2002 |
1.59 |
| Aug 7, 2002 |
1.60 |
| Aug 6, 2002 |
1.60 |
| Aug 5, 2002 |
1.61 |
| Aug 2, 2002 |
1.63 |
| Aug 1, 2002 |
1.64 |
| Jul 31, 2002 |
1.65 |
| Jul 30, 2002 |
1.66 |
| Jul 29, 2002 |
1.67 |
| Jul 26, 2002 |
1.68 |
| Jul 25, 2002 |
1.69 |
| Jul 24, 2002 |
1.70 |
| Jul 23, 2002 |
1.72 |
| Jul 22, 2002 |
1.73 |
| Jul 19, 2002 |
1.75 |
| Jul 18, 2002 |
1.76 |
| Jul 17, 2002 |
1.77 |
| Jul 16, 2002 |
1.78 |
| Jul 15, 2002 |
1.80 |
| Jul 12, 2002 |
1.81 |
| Jul 11, 2002 |
1.83 |
| Jul 10, 2002 |
1.85 |
| Jul 9, 2002 |
1.86 |
| Jul 8, 2002 |
1.88 |
| Jul 5, 2002 |
1.90 |
| Jul 3, 2002 |
1.92 |
| Jul 2, 2002 |
1.94 |
| Jul 1, 2002 |
1.95 |
| Jun 27, 2002 |
1.97 |
| Jun 26, 2002 |
1.99 |
| Jun 25, 2002 |
2.00 |
| Jun 24, 2002 |
2.02 |
| Jun 21, 2002 |
2.04 |
| Jun 20, 2002 |
2.06 |
| Jun 18, 2002 |
2.08 |
| Jun 17, 2002 |
2.10 |
| Jun 14, 2002 |
2.12 |
| Jun 13, 2002 |
2.14 |
| Jun 12, 2002 |
2.16 |
| Jun 11, 2002 |
2.18 |
| Jun 10, 2002 |
2.20 |
| Jun 7, 2002 |
2.23 |
| Jun 6, 2002 |
2.25 |
| Jun 5, 2002 |
2.27 |
| Jun 4, 2002 |
2.30 |
| Jun 3, 2002 |
2.33 |
| May 31, 2002 |
2.36 |
| May 30, 2002 |
2.38 |
| May 29, 2002 |
2.40 |
| May 28, 2002 |
2.42 |
| May 24, 2002 |
2.44 |
| May 23, 2002 |
2.46 |
| May 22, 2002 |
2.47 |
| May 21, 2002 |
2.48 |
| May 20, 2002 |
2.49 |
| May 17, 2002 |
2.50 |
| May 16, 2002 |
2.51 |
| May 15, 2002 |
2.52 |
| May 14, 2002 |
2.53 |
| May 13, 2002 |
2.54 |
| May 10, 2002 |
2.56 |
| May 9, 2002 |
2.57 |
| May 8, 2002 |
2.59 |
| May 7, 2002 |
2.61 |
| May 6, 2002 |
2.62 |
| May 3, 2002 |
2.64 |
| May 2, 2002 |
2.65 |
| May 1, 2002 |
2.67 |
| Apr 30, 2002 |
2.69 |
| Apr 29, 2002 |
2.71 |
| Apr 26, 2002 |
2.73 |
| Apr 25, 2002 |
2.74 |
| Apr 24, 2002 |
2.77 |
| Apr 23, 2002 |
2.78 |
| Apr 22, 2002 |
2.80 |
| Apr 19, 2002 |
2.82 |
| Apr 18, 2002 |
2.84 |
| Apr 17, 2002 |
2.86 |
| Apr 16, 2002 |
2.88 |
| Apr 15, 2002 |
2.90 |
| Apr 12, 2002 |
2.92 |
| Apr 11, 2002 |
2.95 |
| Apr 10, 2002 |
2.97 |
| Apr 9, 2002 |
2.99 |
| Apr 8, 2002 |
3.01 |
| Apr 5, 2002 |
3.02 |
| Apr 4, 2002 |
3.04 |
| Apr 3, 2002 |
3.06 |
| Apr 2, 2002 |
3.08 |
| Apr 1, 2002 |
3.10 |
| Mar 28, 2002 |
3.11 |
| Mar 27, 2002 |
3.13 |
| Mar 26, 2002 |
3.15 |
| Mar 25, 2002 |
3.17 |
| Mar 22, 2002 |
3.19 |
| Mar 21, 2002 |
3.22 |
| Mar 20, 2002 |
3.23 |
| Mar 19, 2002 |
3.24 |
| Mar 18, 2002 |
3.26 |
| Mar 15, 2002 |
3.27 |
| Mar 14, 2002 |
3.29 |
| Mar 13, 2002 |
3.30 |
| Mar 12, 2002 |
3.32 |
| Mar 11, 2002 |
3.33 |
| Mar 8, 2002 |
3.34 |
| Mar 7, 2002 |
3.36 |
| Mar 6, 2002 |
3.38 |
| Mar 5, 2002 |
3.40 |
| Mar 4, 2002 |
3.42 |
| Mar 1, 2002 |
3.44 |
| Feb 28, 2002 |
3.46 |
| Feb 27, 2002 |
3.48 |
| Feb 26, 2002 |
3.49 |
| Feb 25, 2002 |
3.50 |
| Feb 22, 2002 |
3.51 |
| Feb 21, 2002 |
3.53 |
| Feb 20, 2002 |
3.53 |
| Feb 19, 2002 |
3.54 |
| Feb 15, 2002 |
3.55 |
| Feb 14, 2002 |
3.56 |
| Feb 13, 2002 |
3.58 |
| Feb 12, 2002 |
3.59 |
| Feb 11, 2002 |
3.60 |
| Feb 8, 2002 |
3.62 |
| Feb 7, 2002 |
3.63 |
| Feb 6, 2002 |
3.64 |
| Feb 5, 2002 |
3.66 |
| Feb 4, 2002 |
3.68 |
| Feb 1, 2002 |
3.70 |
| Jan 31, 2002 |
3.72 |
| Jan 30, 2002 |
3.74 |
| Jan 29, 2002 |
3.76 |
| Jan 28, 2002 |
3.78 |
| Jan 25, 2002 |
3.79 |
| Jan 24, 2002 |
3.81 |
| Jan 23, 2002 |
3.83 |
| Jan 22, 2002 |
3.85 |
| Jan 18, 2002 |
3.85 |
| Jan 17, 2002 |
3.87 |
| Jan 16, 2002 |
3.88 |
| Jan 15, 2002 |
3.90 |
| Jan 14, 2002 |
3.92 |
| Jan 11, 2002 |
3.93 |
| Jan 10, 2002 |
3.94 |
| Jan 9, 2002 |
3.95 |
| Jan 8, 2002 |
3.96 |
| Jan 7, 2002 |
3.96 |
| Jan 4, 2002 |
3.98 |
| Jan 3, 2002 |
4.00 |
| Jan 2, 2002 |
4.01 |
| Dec 31, 2001 |
4.02 |
| Dec 28, 2001 |
4.03 |
| Dec 27, 2001 |
4.04 |
| Dec 26, 2001 |
4.06 |
| Dec 24, 2001 |
4.08 |
| Dec 21, 2001 |
4.10 |
| Dec 20, 2001 |
4.13 |
| Dec 19, 2001 |
4.15 |
| Dec 18, 2001 |
4.17 |
| Dec 17, 2001 |
4.20 |
| Dec 14, 2001 |
4.23 |
| Dec 13, 2001 |
4.25 |
| Dec 12, 2001 |
4.28 |
| Dec 11, 2001 |
4.30 |
| Dec 10, 2001 |
4.33 |
| Dec 7, 2001 |
4.35 |
| Dec 6, 2001 |
4.36 |
| Dec 5, 2001 |
4.36 |
| Dec 4, 2001 |
4.36 |
| Dec 3, 2001 |
4.37 |
| Nov 30, 2001 |
4.37 |
| Nov 29, 2001 |
4.38 |
| Nov 28, 2001 |
4.37 |
| Nov 27, 2001 |
4.37 |
| Nov 26, 2001 |
4.38 |
| Nov 23, 2001 |
4.38 |
| Nov 21, 2001 |
4.38 |
| Nov 20, 2001 |
4.40 |
| Nov 19, 2001 |
4.41 |
| Nov 16, 2001 |
4.42 |
| Nov 15, 2001 |
4.43 |
| Nov 14, 2001 |
4.45 |
| Nov 13, 2001 |
4.47 |
| Nov 12, 2001 |
4.49 |
| Nov 9, 2001 |
4.51 |
| Nov 8, 2001 |
4.53 |
| Nov 7, 2001 |
4.55 |
| Nov 6, 2001 |
4.57 |
| Nov 5, 2001 |
4.60 |
| Nov 2, 2001 |
4.63 |
| Nov 1, 2001 |
4.67 |
| Oct 31, 2001 |
4.70 |
| Oct 30, 2001 |
4.73 |
| Oct 29, 2001 |
4.75 |
| Oct 26, 2001 |
4.78 |
| Oct 25, 2001 |
4.79 |
| Oct 24, 2001 |
4.81 |
| Oct 23, 2001 |
4.85 |
| Oct 22, 2001 |
4.89 |
| Oct 19, 2001 |
4.93 |
| Oct 18, 2001 |
4.97 |
| Oct 17, 2001 |
5.00 |
| Oct 16, 2001 |
5.04 |
| Oct 15, 2001 |
5.08 |
| Oct 12, 2001 |
5.12 |
| Oct 11, 2001 |
5.15 |
| Oct 10, 2001 |
5.18 |
| Oct 9, 2001 |
5.20 |
| Oct 8, 2001 |
5.23 |
| Oct 5, 2001 |
5.26 |
| Oct 4, 2001 |
5.30 |
| Oct 3, 2001 |
5.36 |
| Oct 2, 2001 |
5.42 |
| Oct 1, 2001 |
5.49 |
| Sep 28, 2001 |
5.52 |
| Sep 27, 2001 |
5.55 |
| Sep 26, 2001 |
5.58 |
| Sep 25, 2001 |
5.60 |
| Sep 24, 2001 |
5.62 |
| Sep 21, 2001 |
5.64 |
| Sep 20, 2001 |
5.66 |
| Sep 19, 2001 |
5.67 |
| Sep 18, 2001 |
5.69 |
| Sep 17, 2001 |
5.70 |
| Sep 10, 2001 |
5.72 |
| Sep 7, 2001 |
5.73 |
| Sep 6, 2001 |
5.74 |
| Sep 5, 2001 |
5.76 |
| Sep 4, 2001 |
5.76 |
| Aug 31, 2001 |
5.76 |
| Aug 30, 2001 |
5.78 |
| Aug 29, 2001 |
5.83 |
| Aug 28, 2001 |
5.84 |
| Aug 27, 2001 |
5.83 |
| Aug 24, 2001 |
5.80 |
| Aug 23, 2001 |
5.76 |
| Aug 22, 2001 |
5.73 |
| Aug 21, 2001 |
5.71 |
| Aug 20, 2001 |
5.68 |
| Aug 17, 2001 |
5.65 |
| Aug 16, 2001 |
5.61 |
| Aug 15, 2001 |
5.58 |
| Aug 14, 2001 |
5.55 |
| Aug 13, 2001 |
5.52 |
| Aug 10, 2001 |
5.49 |
| Aug 9, 2001 |
5.45 |
| Aug 8, 2001 |
5.41 |
| Aug 7, 2001 |
5.38 |
| Aug 6, 2001 |
5.35 |
| Aug 3, 2001 |
5.32 |
| Aug 2, 2001 |
5.29 |
| Aug 1, 2001 |
5.27 |
| Jul 31, 2001 |
5.24 |
| Jul 30, 2001 |
5.21 |
| Jul 27, 2001 |
5.18 |
| Jul 26, 2001 |
5.15 |
| Jul 25, 2001 |
5.12 |
| Jul 24, 2001 |
5.08 |
| Jul 23, 2001 |
5.04 |
| Jul 20, 2001 |
5.00 |
| Jul 19, 2001 |
4.96 |
| Jul 18, 2001 |
4.92 |
| Jul 17, 2001 |
4.87 |
| Jul 16, 2001 |
4.82 |
| Jul 13, 2001 |
4.77 |
| Jul 12, 2001 |
4.73 |
| Jul 11, 2001 |
4.70 |
| Jul 10, 2001 |
4.68 |
| Jul 9, 2001 |
4.65 |
| Jul 6, 2001 |
4.63 |
| Jul 5, 2001 |
4.60 |
| Jul 3, 2001 |
4.58 |
| Jul 2, 2001 |
4.56 |
| Jun 29, 2001 |
4.54 |
| Jun 28, 2001 |
4.51 |
| Jun 27, 2001 |
4.49 |
| Jun 26, 2001 |
4.47 |
| Jun 25, 2001 |
4.44 |
| Jun 22, 2001 |
4.42 |
| Jun 21, 2001 |
4.39 |
| Jun 20, 2001 |
4.36 |
| Jun 19, 2001 |
4.33 |
| Jun 18, 2001 |
4.29 |
| Jun 15, 2001 |
4.27 |
| Jun 14, 2001 |
4.25 |
| Jun 13, 2001 |
4.20 |
| Jun 12, 2001 |
4.16 |
| Jun 11, 2001 |
4.11 |
| Jun 8, 2001 |
4.05 |
| Jun 7, 2001 |
3.99 |
| Jun 6, 2001 |
3.93 |
| Jun 5, 2001 |
3.87 |
| Jun 4, 2001 |
3.81 |
| Jun 1, 2001 |
3.77 |
| May 31, 2001 |
3.72 |
| May 30, 2001 |
3.68 |
| May 29, 2001 |
3.63 |
| May 25, 2001 |
3.57 |
| May 24, 2001 |
3.52 |
| May 23, 2001 |
3.45 |
| May 22, 2001 |
3.40 |
| May 21, 2001 |
3.34 |
| May 18, 2001 |
3.27 |
| May 17, 2001 |
3.21 |
| May 16, 2001 |
3.16 |
| May 15, 2001 |
3.11 |
| May 14, 2001 |
3.05 |
| May 11, 2001 |
3.00 |
| May 10, 2001 |
2.95 |
| May 9, 2001 |
2.90 |
| May 8, 2001 |
2.82 |
| May 7, 2001 |
2.74 |
| May 4, 2001 |
2.66 |
| May 3, 2001 |
2.57 |
| May 2, 2001 |
2.52 |
| May 1, 2001 |
2.47 |
| Apr 30, 2001 |
2.43 |
| Apr 27, 2001 |
2.39 |
| Apr 26, 2001 |
2.37 |
| Apr 25, 2001 |
2.34 |
| Apr 24, 2001 |
2.30 |
| Apr 23, 2001 |
2.28 |
| Apr 20, 2001 |
2.25 |
| Apr 19, 2001 |
2.21 |
| Apr 18, 2001 |
2.20 |
| Apr 17, 2001 |
2.17 |
| Apr 16, 2001 |
2.14 |
| Apr 12, 2001 |
2.10 |
| Apr 11, 2001 |
2.08 |
| Apr 10, 2001 |
2.06 |
| Apr 9, 2001 |
2.03 |
| Apr 6, 2001 |
1.96 |
| Apr 5, 2001 |
1.95 |
| Apr 4, 2001 |
1.95 |
| Apr 3, 2001 |
1.97 |
| Apr 2, 2001 |
1.98 |
| Mar 30, 2001 |
2.00 |
| Mar 29, 2001 |
2.01 |
| Mar 28, 2001 |
2.02 |
| Mar 27, 2001 |
2.04 |
| Mar 26, 2001 |
2.05 |
| Mar 23, 2001 |
2.07 |
| Mar 22, 2001 |
2.08 |
| Mar 21, 2001 |
2.10 |
| Mar 20, 2001 |
2.11 |
| Mar 19, 2001 |
2.13 |
| Mar 16, 2001 |
2.14 |
| Mar 15, 2001 |
2.16 |
| Mar 14, 2001 |
2.19 |
| Mar 13, 2001 |
2.21 |
| Mar 12, 2001 |
2.24 |
| Mar 9, 2001 |
2.28 |
| Mar 8, 2001 |
2.32 |
| Mar 7, 2001 |
2.37 |
| Mar 6, 2001 |
2.43 |
| Mar 5, 2001 |
2.49 |
| Mar 2, 2001 |
2.55 |
| Mar 1, 2001 |
2.61 |
| Feb 28, 2001 |
2.67 |
| Feb 27, 2001 |
2.73 |
| Feb 26, 2001 |
2.77 |
| Feb 23, 2001 |
2.84 |
| Feb 22, 2001 |
2.90 |
| Feb 21, 2001 |
2.96 |
| Feb 20, 2001 |
3.03 |
| Feb 16, 2001 |
3.08 |
| Feb 15, 2001 |
3.15 |
| Feb 14, 2001 |
3.25 |
| Feb 13, 2001 |
3.31 |
| Feb 12, 2001 |
3.38 |
| Feb 9, 2001 |
3.44 |
| Feb 8, 2001 |
3.50 |
| Feb 7, 2001 |
3.56 |
| Feb 6, 2001 |
3.62 |
| Feb 2, 2001 |
3.69 |
| Feb 1, 2001 |
3.75 |
| Jan 31, 2001 |
3.83 |
| Jan 30, 2001 |
3.89 |
| Jan 29, 2001 |
3.96 |
| Jan 26, 2001 |
3.98 |
| Jan 25, 2001 |
4.00 |
| Jan 24, 2001 |
4.00 |
| Jan 23, 2001 |
4.04 |
| Jan 22, 2001 |
4.07 |
| Jan 19, 2001 |
4.11 |
| Jan 18, 2001 |
4.17 |
| Jan 17, 2001 |
4.23 |
| Jan 11, 2001 |
4.28 |
| Jan 10, 2001 |
4.34 |
| Jan 8, 2001 |
4.41 |
| Jan 5, 2001 |
4.47 |
| Jan 4, 2001 |
4.53 |
| Jan 2, 2001 |
4.59 |
| Dec 29, 2000 |
4.70 |
| Dec 28, 2000 |
4.82 |
| Dec 27, 2000 |
4.93 |
| Dec 26, 2000 |
5.04 |
| Dec 22, 2000 |
5.15 |
| Dec 21, 2000 |
5.26 |
| Dec 20, 2000 |
5.43 |
| Dec 19, 2000 |
5.60 |
| Dec 18, 2000 |
5.77 |
| Dec 15, 2000 |
5.88 |
| Dec 14, 2000 |
5.98 |
| Dec 13, 2000 |
6.08 |
| Dec 12, 2000 |
6.19 |
| Dec 11, 2000 |
6.43 |
| Dec 8, 2000 |
6.69 |
| Dec 7, 2000 |
7.01 |
| Dec 6, 2000 |
7.27 |
| Dec 5, 2000 |
7.53 |
| Dec 4, 2000 |
7.76 |
| Dec 1, 2000 |
8.12 |
| Nov 30, 2000 |
8.35 |
| Nov 29, 2000 |
8.58 |
| Nov 28, 2000 |
8.83 |
| Nov 27, 2000 |
9.09 |
| Nov 24, 2000 |
9.38 |
| Nov 22, 2000 |
9.63 |
| Nov 21, 2000 |
9.95 |
| Nov 20, 2000 |
10.20 |
| Nov 17, 2000 |
10.48 |
| Nov 16, 2000 |
10.77 |
| Nov 15, 2000 |
11.12 |
| Nov 14, 2000 |
11.46 |
| Nov 13, 2000 |
11.81 |
| Nov 10, 2000 |
12.20 |
| Nov 9, 2000 |
12.58 |
| Nov 8, 2000 |
12.99 |
| Nov 7, 2000 |
13.36 |
| Nov 6, 2000 |
13.74 |
| Nov 3, 2000 |
14.08 |
| Nov 2, 2000 |
14.45 |
| Nov 1, 2000 |
14.78 |
| Oct 31, 2000 |
15.18 |
| Oct 30, 2000 |
15.53 |
| Oct 27, 2000 |
15.91 |
| Oct 26, 2000 |
16.31 |
| Oct 25, 2000 |
16.72 |
| Oct 24, 2000 |
17.25 |
| Oct 23, 2000 |
17.75 |
| Oct 20, 2000 |
18.28 |
| Oct 19, 2000 |
18.75 |
| Oct 18, 2000 |
19.32 |
| Oct 17, 2000 |
19.79 |
| Oct 16, 2000 |
20.20 |
| Oct 13, 2000 |
20.73 |
| Oct 12, 2000 |
21.26 |
| Oct 11, 2000 |
21.72 |
| Oct 10, 2000 |
22.11 |
| Oct 9, 2000 |
22.57 |
| Oct 6, 2000 |
23.02 |
| Oct 5, 2000 |
23.46 |
| Oct 4, 2000 |
23.90 |
| Oct 3, 2000 |
24.32 |
| Oct 2, 2000 |
24.93 |
| Sep 29, 2000 |
25.55 |
| Sep 28, 2000 |
26.34 |
| Sep 27, 2000 |
26.95 |
| Sep 26, 2000 |
27.63 |
| Sep 25, 2000 |
28.19 |
| Sep 22, 2000 |
28.61 |
| Sep 21, 2000 |
28.91 |
| Sep 20, 2000 |
29.34 |
| Sep 19, 2000 |
29.91 |
| Sep 18, 2000 |
30.56 |
| Sep 15, 2000 |
31.29 |
| Sep 14, 2000 |
32.18 |
| Sep 13, 2000 |
33.10 |
| Sep 12, 2000 |
34.11 |
| Sep 11, 2000 |
35.15 |
| Sep 8, 2000 |
36.20 |
| Sep 7, 2000 |
37.25 |
| Sep 6, 2000 |
38.30 |
| Sep 5, 2000 |
39.40 |
| Sep 1, 2000 |
40.51 |
| Aug 31, 2000 |
41.63 |
| Aug 30, 2000 |
42.76 |
| Aug 29, 2000 |
43.92 |
| Aug 28, 2000 |
45.13 |
| Aug 25, 2000 |
46.40 |
| Aug 24, 2000 |
47.61 |
| Aug 23, 2000 |
48.86 |
| Aug 22, 2000 |
50.07 |
| Aug 21, 2000 |
51.37 |
| Aug 18, 2000 |
52.61 |
| Aug 17, 2000 |
53.92 |
| Aug 16, 2000 |
55.16 |
| Aug 15, 2000 |
56.47 |
| Aug 14, 2000 |
57.70 |
| Aug 11, 2000 |
59.00 |
| Aug 10, 2000 |
60.24 |
| Aug 9, 2000 |
61.57 |
| Aug 8, 2000 |
62.82 |
| Aug 7, 2000 |
64.03 |
| Aug 4, 2000 |
65.22 |
| Aug 3, 2000 |
66.41 |
| Aug 2, 2000 |
67.69 |
| Aug 1, 2000 |
69.00 |
| Jul 31, 2000 |
70.13 |
| Jul 28, 2000 |
71.31 |
| Jul 27, 2000 |
72.44 |
| Jul 26, 2000 |
73.69 |
| Jul 25, 2000 |
74.94 |
| Jul 24, 2000 |
76.19 |
| Jul 21, 2000 |
77.53 |
| Jul 20, 2000 |
78.91 |
| Jul 19, 2000 |
80.38 |
| Jul 18, 2000 |
82.03 |
| Jul 17, 2000 |
83.47 |
| Jul 14, 2000 |
84.47 |
| Jul 13, 2000 |
85.50 |
| Jul 12, 2000 |
86.41 |
| Jul 11, 2000 |
87.44 |
| Jul 10, 2000 |
88.50 |
| Jul 7, 2000 |
89.56 |
| Jul 6, 2000 |
90.66 |
| Jul 5, 2000 |
91.72 |
| Jul 3, 2000 |
92.83 |
| Jun 30, 2000 |
93.89 |
| Jun 29, 2000 |
94.98 |
| Jun 28, 2000 |
96.05 |
| Jun 27, 2000 |
97.14 |
| Jun 26, 2000 |
98.20 |
| Jun 23, 2000 |
99.23 |
| Jun 22, 2000 |
100.27 |
| Jun 21, 2000 |
101.20 |
| Jun 20, 2000 |
102.20 |
| Jun 19, 2000 |
103.14 |
| Jun 16, 2000 |
104.11 |
| Jun 15, 2000 |
105.08 |
| Jun 13, 2000 |
106.11 |
| Jun 12, 2000 |
107.11 |
| Jun 9, 2000 |
108.11 |
| Jun 8, 2000 |
109.05 |
| Jun 7, 2000 |
110.20 |
| Jun 6, 2000 |
111.42 |
| Jun 5, 2000 |
112.55 |
| Jun 2, 2000 |
113.80 |
| Jun 1, 2000 |
115.08 |
| May 31, 2000 |
116.30 |
| May 30, 2000 |
117.58 |
| May 26, 2000 |
118.95 |
| May 25, 2000 |
120.30 |
| May 23, 2000 |
121.73 |
| May 19, 2000 |
123.23 |
| May 18, 2000 |
124.64 |
| May 17, 2000 |
126.17 |
| May 16, 2000 |
127.61 |
| May 15, 2000 |
129.11 |
| May 12, 2000 |
130.58 |
| May 11, 2000 |
132.08 |
| May 8, 2000 |
133.61 |
| May 4, 2000 |
135.14 |
| May 3, 2000 |
136.89 |
| May 2, 2000 |
138.27 |
| May 1, 2000 |
139.73 |
| Apr 28, 2000 |
141.08 |
| Apr 27, 2000 |
142.61 |
| Apr 26, 2000 |
144.02 |
| Apr 25, 2000 |
145.55 |
| Apr 24, 2000 |
147.27 |
| Apr 20, 2000 |
149.17 |
| Apr 19, 2000 |
150.83 |
| Apr 18, 2000 |
152.42 |
| Apr 17, 2000 |
153.95 |
| Apr 14, 2000 |
155.39 |
| Apr 13, 2000 |
156.86 |
| Apr 12, 2000 |
158.11 |
| Apr 11, 2000 |
159.30 |
| Apr 10, 2000 |
160.45 |
| Apr 7, 2000 |
161.80 |
| Apr 6, 2000 |
163.05 |
| Apr 5, 2000 |
164.23 |
| Apr 4, 2000 |
165.36 |
| Apr 3, 2000 |
166.77 |
| Mar 31, 2000 |
168.05 |
| Mar 30, 2000 |
169.58 |
| Mar 29, 2000 |
170.67 |
| Mar 28, 2000 |
171.67 |
| Mar 27, 2000 |
172.77 |
| Mar 24, 2000 |
174.02 |
| Mar 23, 2000 |
175.30 |
| Mar 22, 2000 |
176.67 |
| Mar 21, 2000 |
178.05 |
| Mar 20, 2000 |
179.55 |
| Mar 17, 2000 |
181.05 |
| Mar 16, 2000 |
182.67 |
| Mar 15, 2000 |
183.98 |
| Mar 14, 2000 |
185.17 |
| Mar 13, 2000 |
186.36 |
| Mar 10, 2000 |
187.33 |
| Mar 9, 2000 |
188.20 |
| Mar 8, 2000 |
189.11 |
| Mar 7, 2000 |
190.05 |
| Mar 6, 2000 |
191.02 |
| Mar 3, 2000 |
192.42 |
| Mar 2, 2000 |
193.77 |
| Mar 1, 2000 |
194.70 |
| Feb 29, 2000 |
196.08 |
| Feb 28, 2000 |
197.36 |
| Feb 25, 2000 |
198.70 |
| Feb 24, 2000 |
199.98 |
| Feb 23, 2000 |
201.27 |
| Feb 22, 2000 |
202.58 |
| Feb 18, 2000 |
203.58 |
| Feb 17, 2000 |
204.58 |
| Feb 16, 2000 |
205.48 |
| Feb 15, 2000 |
206.30 |
| Feb 14, 2000 |
207.45 |
| Feb 11, 2000 |
209.05 |
| Feb 10, 2000 |
210.89 |
| Feb 9, 2000 |
212.55 |
| Feb 8, 2000 |
214.11 |
| Feb 7, 2000 |
215.80 |
| Feb 4, 2000 |
217.33 |
| Feb 3, 2000 |
218.64 |
| Feb 2, 2000 |
219.95 |
| Feb 1, 2000 |
221.34 |
| Jan 31, 2000 |
222.63 |
| Jan 28, 2000 |
224.25 |
| Jan 27, 2000 |
225.88 |
| Jan 26, 2000 |
227.47 |
| Jan 25, 2000 |
229.09 |
| Jan 24, 2000 |
230.81 |
| Jan 21, 2000 |
232.47 |
| Jan 20, 2000 |
234.44 |
| Jan 19, 2000 |
236.41 |
| Jan 18, 2000 |
238.22 |
| Jan 14, 2000 |
240.09 |
| Jan 13, 2000 |
242.09 |
| Jan 12, 2000 |
243.94 |
| Jan 11, 2000 |
245.91 |
| Jan 10, 2000 |
247.88 |
| Jan 7, 2000 |
249.84 |
| Jan 6, 2000 |
251.56 |
| Jan 5, 2000 |
253.56 |
| Jan 4, 2000 |
255.00 |
| Jan 3, 2000 |
256.34 |
| Dec 31, 1999 |
257.50 |
| Dec 30, 1999 |
258.88 |
| Dec 29, 1999 |
260.41 |
| Dec 28, 1999 |
261.66 |
| Dec 27, 1999 |
262.72 |
| Dec 23, 1999 |
263.84 |
| Dec 22, 1999 |
264.97 |
| Dec 21, 1999 |
266.19 |
| Dec 20, 1999 |
267.19 |
| Dec 17, 1999 |
268.53 |
| Dec 16, 1999 |
270.03 |
| Dec 15, 1999 |
271.31 |
| Dec 14, 1999 |
272.56 |
| Dec 13, 1999 |
273.78 |
| Dec 10, 1999 |
275.13 |
| Dec 9, 1999 |
276.13 |
| Dec 8, 1999 |
277.25 |
| Dec 7, 1999 |
278.53 |
| Dec 6, 1999 |
279.75 |
| Dec 3, 1999 |
280.97 |
| Dec 2, 1999 |
282.44 |
| Dec 1, 1999 |
283.84 |
| Nov 30, 1999 |
285.13 |
| Nov 29, 1999 |
286.56 |
| Nov 26, 1999 |
287.78 |
| Nov 24, 1999 |
288.78 |
| Nov 23, 1999 |
289.91 |
| Nov 22, 1999 |
290.91 |
| Nov 19, 1999 |
291.94 |
| Nov 18, 1999 |
293.06 |
| Nov 17, 1999 |
294.47 |
| Nov 16, 1999 |
295.84 |
| Nov 15, 1999 |
297.00 |
| Nov 12, 1999 |
298.28 |
| Nov 11, 1999 |
299.72 |
| Nov 10, 1999 |
301.41 |
| Nov 9, 1999 |
302.69 |
| Nov 8, 1999 |
304.13 |
| Nov 5, 1999 |
305.31 |
| Nov 4, 1999 |
307.22 |
| Nov 3, 1999 |
308.84 |
| Nov 2, 1999 |
310.13 |
| Nov 1, 1999 |
311.56 |
| Oct 29, 1999 |
312.72 |
| Oct 28, 1999 |
314.00 |
| Oct 27, 1999 |
315.19 |
| Oct 26, 1999 |
316.09 |
| Oct 25, 1999 |
316.53 |
| Oct 22, 1999 |
317.00 |
| Oct 21, 1999 |
317.63 |
| Oct 20, 1999 |
318.44 |
| Oct 19, 1999 |
319.25 |
| Oct 18, 1999 |
320.34 |
| Oct 15, 1999 |
321.44 |
| Oct 14, 1999 |
322.53 |
| Oct 13, 1999 |
323.75 |
| Oct 12, 1999 |
324.91 |
| Oct 11, 1999 |
325.69 |
| Oct 8, 1999 |
326.38 |
| Oct 7, 1999 |
327.47 |
| Oct 6, 1999 |
328.22 |
| Oct 5, 1999 |
329.03 |
| Oct 4, 1999 |
329.84 |
| Oct 1, 1999 |
330.63 |
| Sep 30, 1999 |
331.47 |
| Sep 29, 1999 |
332.28 |
| Sep 28, 1999 |
333.31 |
| Sep 27, 1999 |
334.19 |
| Sep 24, 1999 |
335.03 |
| Sep 23, 1999 |
335.72 |
| Sep 22, 1999 |
336.34 |
| Sep 21, 1999 |
337.22 |
| Sep 20, 1999 |
337.84 |
| Sep 17, 1999 |
338.66 |
| Sep 16, 1999 |
339.88 |
| Sep 15, 1999 |
340.81 |
| Sep 14, 1999 |
341.84 |
| Sep 13, 1999 |
343.06 |
| Sep 10, 1999 |
344.28 |
| Sep 9, 1999 |
345.41 |
| Sep 8, 1999 |
346.59 |
| Sep 7, 1999 |
347.53 |
| Sep 3, 1999 |
348.41 |
| Sep 2, 1999 |
349.41 |
| Sep 1, 1999 |
350.44 |
| Aug 31, 1999 |
351.25 |
| Aug 30, 1999 |
352.19 |
| Aug 27, 1999 |
352.94 |
| Aug 26, 1999 |
353.56 |
| Aug 25, 1999 |
354.44 |
| Aug 24, 1999 |
355.44 |
| Aug 23, 1999 |
356.41 |
| Aug 20, 1999 |
357.47 |
| Aug 19, 1999 |
358.53 |
| Aug 18, 1999 |
359.66 |
| Aug 17, 1999 |
360.66 |
| Aug 16, 1999 |
361.91 |
| Aug 13, 1999 |
362.81 |
| Aug 12, 1999 |
364.25 |
| Aug 11, 1999 |
365.66 |
| Aug 10, 1999 |
367.22 |
| Aug 9, 1999 |
368.75 |
| Aug 6, 1999 |
370.19 |
| Aug 5, 1999 |
372.02 |
| Aug 4, 1999 |
373.95 |
| Aug 3, 1999 |
375.98 |
| Aug 2, 1999 |
378.05 |
| Jul 30, 1999 |
380.05 |
| Jul 29, 1999 |
382.58 |
| Jul 28, 1999 |
383.30 |
| Jul 27, 1999 |
383.73 |
| Jul 26, 1999 |
384.36 |
| Jul 23, 1999 |
384.86 |
| Jul 22, 1999 |
385.55 |
| Jul 21, 1999 |
386.11 |
| Jul 20, 1999 |
386.86 |
| Jul 19, 1999 |
387.55 |
| Jul 16, 1999 |
387.98 |
| Jul 15, 1999 |
388.55 |
| Jul 14, 1999 |
388.86 |
| Jul 13, 1999 |
389.23 |
| Jul 12, 1999 |
389.36 |
| Jul 9, 1999 |
389.55 |
| Jul 8, 1999 |
389.58 |
| Jul 7, 1999 |
389.95 |
| Jul 6, 1999 |
390.45 |
| Jul 2, 1999 |
390.89 |
| Jul 1, 1999 |
391.52 |
| Jun 30, 1999 |
391.89 |
| Jun 29, 1999 |
392.33 |
| Jun 28, 1999 |
392.58 |
| Jun 25, 1999 |
392.86 |
| Jun 24, 1999 |
393.17 |
| Jun 23, 1999 |
393.52 |
| Jun 22, 1999 |
393.77 |
| Jun 21, 1999 |
393.95 |
| Jun 18, 1999 |
394.39 |
| Jun 17, 1999 |
394.89 |
| Jun 16, 1999 |
394.89 |
| Jun 15, 1999 |
394.89 |
| Jun 14, 1999 |
395.45 |
| Jun 11, 1999 |
396.39 |
| Jun 10, 1999 |
396.52 |
| Jun 9, 1999 |
396.70 |
| Jun 8, 1999 |
396.77 |
| Jun 7, 1999 |
396.89 |
| Jun 4, 1999 |
397.17 |
| Jun 3, 1999 |
397.98 |
| Jun 2, 1999 |
398.39 |
| Jun 1, 1999 |
399.02 |
| May 28, 1999 |
399.27 |
| May 27, 1999 |
399.45 |
| May 26, 1999 |
399.70 |
| May 25, 1999 |
400.20 |
| May 24, 1999 |
400.52 |
| May 21, 1999 |
400.83 |
| May 20, 1999 |
401.39 |
| May 19, 1999 |
401.39 |
| May 18, 1999 |
401.33 |
| May 17, 1999 |
401.48 |
| May 14, 1999 |
401.92 |
| May 13, 1999 |
402.30 |
| May 12, 1999 |
402.77 |
| May 11, 1999 |
403.20 |
| May 10, 1999 |
403.58 |
| May 7, 1999 |
403.89 |
| May 6, 1999 |
404.30 |
| May 5, 1999 |
404.67 |
| May 4, 1999 |
404.55 |
| May 3, 1999 |
404.30 |
| Apr 30, 1999 |
404.11 |
| Apr 29, 1999 |
403.64 |
| Apr 28, 1999 |
403.27 |
| Apr 27, 1999 |
402.83 |
| Apr 26, 1999 |
402.02 |
| Apr 23, 1999 |
401.27 |
| Apr 22, 1999 |
400.55 |
| Apr 21, 1999 |
399.83 |
| Apr 20, 1999 |
399.11 |
| Apr 19, 1999 |
398.58 |
| Apr 16, 1999 |
398.14 |
| Apr 15, 1999 |
397.61 |
| Apr 14, 1999 |
397.08 |
| Apr 13, 1999 |
396.52 |
| Apr 12, 1999 |
395.80 |
| Apr 9, 1999 |
395.36 |
| Apr 8, 1999 |
395.02 |
| Apr 7, 1999 |
394.58 |
| Apr 6, 1999 |
394.08 |
| Apr 5, 1999 |
393.67 |
| Apr 1, 1999 |
393.17 |
| Mar 31, 1999 |
392.55 |
| Mar 30, 1999 |
391.83 |
| Mar 29, 1999 |
390.86 |
| Mar 26, 1999 |
389.83 |
| Mar 25, 1999 |
388.98 |
| Mar 24, 1999 |
387.98 |
| Mar 23, 1999 |
386.70 |
| Mar 22, 1999 |
385.58 |
| Mar 19, 1999 |
384.64 |
| Mar 18, 1999 |
383.52 |
| Mar 17, 1999 |
382.23 |
| Mar 16, 1999 |
380.73 |
| Mar 15, 1999 |
378.97 |
| Mar 12, 1999 |
377.22 |
| Mar 11, 1999 |
375.47 |
| Mar 10, 1999 |
373.69 |
| Mar 9, 1999 |
371.75 |
| Mar 8, 1999 |
369.34 |
| Mar 5, 1999 |
368.09 |
| Mar 4, 1999 |
366.78 |
| Mar 3, 1999 |
365.25 |
| Mar 2, 1999 |
363.69 |
| Mar 1, 1999 |
361.88 |
| Feb 26, 1999 |
359.84 |
| Feb 25, 1999 |
357.81 |
| Feb 24, 1999 |
355.88 |
| Feb 23, 1999 |
353.75 |
| Feb 22, 1999 |
351.50 |
| Feb 19, 1999 |
349.38 |
| Feb 18, 1999 |
347.00 |
| Feb 17, 1999 |
345.31 |
| Feb 16, 1999 |
343.50 |
| Feb 12, 1999 |
341.63 |
| Feb 11, 1999 |
339.72 |
| Feb 10, 1999 |
337.84 |
| Feb 9, 1999 |
336.16 |
| Feb 8, 1999 |
334.22 |
| Feb 5, 1999 |
332.00 |
| Feb 4, 1999 |
329.50 |
| Feb 3, 1999 |
326.84 |
| Feb 2, 1999 |
324.25 |
| Feb 1, 1999 |
321.56 |
| Jan 29, 1999 |
318.91 |
| Jan 28, 1999 |
316.28 |
| Jan 27, 1999 |
313.38 |
| Jan 26, 1999 |
310.31 |
| Jan 25, 1999 |
307.13 |
| Jan 22, 1999 |
304.38 |
| Jan 21, 1999 |
301.25 |
| Jan 20, 1999 |
298.06 |
| Jan 19, 1999 |
294.66 |
| Jan 15, 1999 |
291.78 |
| Jan 14, 1999 |
289.03 |
| Jan 13, 1999 |
286.31 |
| Jan 12, 1999 |
283.31 |
| Jan 11, 1999 |
280.56 |
| Jan 8, 1999 |
277.50 |
| Jan 7, 1999 |
274.91 |
| Jan 6, 1999 |
272.06 |
| Jan 5, 1999 |
269.28 |
| Jan 4, 1999 |
266.59 |
| Dec 31, 1998 |
263.78 |
| Dec 30, 1998 |
260.72 |
| Dec 29, 1998 |
257.88 |
| Dec 28, 1998 |
254.94 |
| Dec 24, 1998 |
251.84 |
| Dec 23, 1998 |
249.25 |
| Dec 22, 1998 |
246.88 |
| Dec 21, 1998 |
244.25 |
| Dec 18, 1998 |
241.28 |
| Dec 17, 1998 |
238.47 |
| Dec 16, 1998 |
235.53 |
| Dec 15, 1998 |
232.56 |
| Dec 14, 1998 |
229.59 |
| Dec 11, 1998 |
226.78 |
| Dec 10, 1998 |
223.97 |
| Dec 9, 1998 |
221.16 |
| Dec 8, 1998 |
218.78 |
| Dec 7, 1998 |
216.72 |
| Dec 4, 1998 |
214.53 |
| Dec 3, 1998 |
212.25 |
| Dec 2, 1998 |
209.88 |
| Dec 1, 1998 |
207.69 |
| Nov 30, 1998 |
205.50 |
| Nov 27, 1998 |
203.31 |
| Nov 25, 1998 |
201.13 |
| Nov 24, 1998 |
198.94 |
| Nov 23, 1998 |
196.78 |
| Nov 20, 1998 |
194.41 |
| Nov 19, 1998 |
192.09 |
| Nov 18, 1998 |
189.44 |
| Nov 17, 1998 |
186.75 |
| Nov 16, 1998 |
183.88 |
| Nov 13, 1998 |
181.06 |
| Nov 12, 1998 |
178.19 |
| Nov 11, 1998 |
175.16 |
| Nov 10, 1998 |
172.16 |
| Nov 9, 1998 |
169.34 |
| Nov 6, 1998 |
166.41 |
| Nov 5, 1998 |
163.38 |
| Nov 4, 1998 |
160.41 |
| Nov 3, 1998 |
157.53 |
| Nov 2, 1998 |
154.81 |
| Oct 30, 1998 |
152.06 |
| Oct 29, 1998 |
149.31 |
| Oct 28, 1998 |
146.56 |
| Oct 27, 1998 |
144.06 |
| Oct 26, 1998 |
141.56 |
| Oct 23, 1998 |
138.69 |
| Oct 22, 1998 |
135.94 |
| Oct 21, 1998 |
133.25 |
| Oct 20, 1998 |
130.63 |
| Oct 19, 1998 |
128.13 |
| Oct 16, 1998 |
125.63 |
| Oct 15, 1998 |
122.97 |
| Oct 14, 1998 |
120.44 |
| Oct 13, 1998 |
118.06 |
| Oct 12, 1998 |
115.72 |
| Oct 9, 1998 |
113.94 |
| Oct 8, 1998 |
112.31 |
| Oct 7, 1998 |
110.91 |
| Oct 6, 1998 |
109.75 |
| Oct 5, 1998 |
108.63 |
| Oct 2, 1998 |
107.72 |
| Oct 1, 1998 |
106.75 |
| Sep 30, 1998 |
105.81 |
| Sep 29, 1998 |
105.06 |
| Sep 25, 1998 |
104.25 |
| Sep 24, 1998 |
103.50 |
| Sep 23, 1998 |
102.88 |
| Sep 22, 1998 |
101.88 |
| Sep 21, 1998 |
100.88 |
| Sep 18, 1998 |
100.19 |
| Sep 17, 1998 |
99.59 |
| Sep 16, 1998 |
99.22 |
| Sep 15, 1998 |
98.97 |
| Sep 14, 1998 |
99.03 |
| Sep 11, 1998 |
101.13 |
| Sep 10, 1998 |
102.31 |
| Sep 9, 1998 |
104.78 |
| Sep 8, 1998 |
105.94 |
| Sep 4, 1998 |
108.44 |
| Sep 3, 1998 |
110.84 |
| Sep 2, 1998 |
113.22 |
| Sep 1, 1998 |
114.44 |
| Aug 31, 1998 |
115.69 |
| Aug 28, 1998 |
116.94 |
| Aug 27, 1998 |
118.87 |
| Aug 26, 1998 |
121.50 |
| Aug 25, 1998 |
123.37 |
| Aug 24, 1998 |
124.66 |
| Aug 21, 1998 |
125.97 |
| Aug 20, 1998 |
127.28 |
| Aug 19, 1998 |
128.50 |
| Aug 18, 1998 |
131.19 |
| Aug 17, 1998 |
133.69 |
| Aug 14, 1998 |
137.00 |
| Aug 13, 1998 |
140.16 |
| Aug 12, 1998 |
142.81 |
| Aug 11, 1998 |
145.78 |
| Aug 7, 1998 |
147.41 |
| Aug 5, 1998 |
148.47 |
| Jul 30, 1998 |
149.53 |
| Jul 29, 1998 |
151.19 |
| Jul 28, 1998 |
152.81 |
| Jul 27, 1998 |
154.41 |
| Jul 23, 1998 |
157.25 |
| Jul 22, 1998 |
158.75 |
| Jul 21, 1998 |
160.87 |
| Jul 20, 1998 |
163.09 |
| Jul 17, 1998 |
165.81 |
| Jul 16, 1998 |
167.31 |
| Jul 15, 1998 |
168.90 |
| Jul 14, 1998 |
171.12 |
| Jul 13, 1998 |
173.87 |
| Jul 10, 1998 |
176.53 |
| Jul 9, 1998 |
179.22 |
| Jul 8, 1998 |
183.22 |
| Jul 7, 1998 |
187.03 |
| Jul 6, 1998 |
188.40 |
| Jul 2, 1998 |
189.90 |
| Jul 1, 1998 |
191.40 |
| Jun 30, 1998 |
192.15 |
| Jun 29, 1998 |
192.97 |
| Jun 26, 1998 |
193.22 |
| Jun 25, 1998 |
194.72 |
| Jun 24, 1998 |
195.59 |
| Jun 23, 1998 |
197.06 |
| Jun 22, 1998 |
198.56 |
| Jun 19, 1998 |
199.31 |
| Jun 18, 1998 |
201.06 |
| Jun 17, 1998 |
202.28 |
| Jun 16, 1998 |
204.22 |
| Jun 15, 1998 |
205.53 |
| Jun 12, 1998 |
207.40 |
| Jun 11, 1998 |
208.65 |
| Jun 10, 1998 |
209.90 |
| Jun 8, 1998 |
210.47 |
| Jun 5, 1998 |
211.62 |
| Jun 4, 1998 |
212.15 |
| Jun 3, 1998 |
213.90 |
| Jun 2, 1998 |
214.43 |
| May 29, 1998 |
216.18 |
| May 28, 1998 |
218.00 |
| May 21, 1998 |
219.75 |
| May 20, 1998 |
220.25 |
| May 19, 1998 |
220.75 |
| May 18, 1998 |
222.43 |
| May 15, 1998 |
224.31 |
| May 14, 1998 |
226.12 |
| May 13, 1998 |
227.93 |
| May 12, 1998 |
229.75 |
| May 11, 1998 |
231.56 |
| May 8, 1998 |
233.37 |
| May 6, 1998 |
235.81 |
| May 5, 1998 |
237.50 |
| May 4, 1998 |
239.12 |
| May 1, 1998 |
240.12 |
| Apr 30, 1998 |
241.65 |
| Apr 29, 1998 |
243.21 |
| Apr 28, 1998 |
244.78 |
| Apr 27, 1998 |
246.25 |
| Apr 24, 1998 |
247.75 |
| Apr 23, 1998 |
250.50 |
| Apr 22, 1998 |
252.00 |
| Apr 21, 1998 |
253.50 |
| Apr 20, 1998 |
255.00 |
| Apr 17, 1998 |
256.56 |
| Apr 16, 1998 |
259.43 |
| Apr 15, 1998 |
261.56 |
| Apr 14, 1998 |
263.68 |
| Apr 13, 1998 |
265.93 |
| Apr 9, 1998 |
268.50 |
| Apr 8, 1998 |
271.00 |
| Apr 7, 1998 |
272.62 |
| Apr 6, 1998 |
273.87 |
| Apr 3, 1998 |
274.99 |
| Apr 2, 1998 |
274.99 |
| Mar 31, 1998 |
276.24 |
| Mar 30, 1998 |
276.24 |
| Mar 27, 1998 |
277.49 |
| Mar 26, 1998 |
278.74 |
| Mar 25, 1998 |
278.74 |
| Mar 23, 1998 |
279.99 |
| Mar 19, 1998 |
282.49 |
| Mar 18, 1998 |
285.62 |
| Mar 17, 1998 |
289.37 |
| Mar 16, 1998 |
292.49 |
| Mar 13, 1998 |
294.99 |
| Mar 12, 1998 |
296.87 |
| Mar 11, 1998 |
301.87 |
| Mar 10, 1998 |
306.87 |
| Mar 9, 1998 |
311.24 |
| Mar 6, 1998 |
316.24 |
| Mar 5, 1998 |
319.99 |
| Mar 4, 1998 |
323.74 |
| Mar 3, 1998 |
326.87 |
| Mar 2, 1998 |
330.00 |
| Feb 27, 1998 |
336.25 |
| Feb 26, 1998 |
341.25 |
| Feb 25, 1998 |
347.50 |
| Feb 24, 1998 |
355.62 |
| Feb 23, 1998 |
363.75 |
| Feb 20, 1998 |
371.25 |
| Feb 19, 1998 |
378.75 |
| Feb 18, 1998 |
386.87 |
| Feb 17, 1998 |
393.75 |
| Feb 13, 1998 |
402.50 |
| Feb 12, 1998 |
410.00 |
| Feb 11, 1998 |
416.87 |
| Feb 10, 1998 |
423.12 |
| Feb 9, 1998 |
431.87 |
| Feb 6, 1998 |
440.62 |
| Feb 5, 1998 |
448.75 |
| Feb 4, 1998 |
457.50 |
| Feb 3, 1998 |
466.25 |
| Feb 2, 1998 |
475.00 |
| Jan 30, 1998 |
482.50 |
| Jan 29, 1998 |
491.25 |
| Jan 28, 1998 |
502.50 |
| Jan 27, 1998 |
513.75 |
| Jan 26, 1998 |
525.00 |
| Jan 23, 1998 |
538.12 |
| Jan 21, 1998 |
552.50 |
| Jan 20, 1998 |
565.00 |
| Jan 16, 1998 |
577.50 |
| Jan 15, 1998 |
591.87 |
| Jan 14, 1998 |
604.37 |
| Jan 13, 1998 |
619.37 |
| Jan 12, 1998 |
636.25 |
| Jan 9, 1998 |
653.75 |
| Jan 8, 1998 |
670.62 |
| Jan 7, 1998 |
688.12 |
| Jan 6, 1998 |
706.87 |
| Jan 5, 1998 |
725.62 |
| Dec 31, 1997 |
745.00 |
| Dec 30, 1997 |
763.12 |
| Dec 29, 1997 |
784.37 |
| Dec 26, 1997 |
805.00 |
| Dec 24, 1997 |
825.00 |
| Dec 23, 1997 |
846.25 |
| Dec 22, 1997 |
867.50 |
| Dec 19, 1997 |
888.75 |
| Dec 18, 1997 |
908.75 |
| Dec 17, 1997 |
927.50 |
| Dec 16, 1997 |
950.00 |
| Dec 15, 1997 |
971.25 |
| Dec 12, 1997 |
988.75 |
| Dec 11, 1997 |
1,008.75 |
| Dec 10, 1997 |
1,028.75 |
| Dec 9, 1997 |
1,045.00 |
| Dec 8, 1997 |
1,065.00 |
| Dec 5, 1997 |
1,088.75 |
| Dec 4, 1997 |
1,117.50 |
| Dec 3, 1997 |
1,149.37 |
| Dec 2, 1997 |
1,183.12 |
| Dec 1, 1997 |
1,219.37 |
| Nov 28, 1997 |
1,260.00 |
| Nov 26, 1997 |
1,297.50 |
| Nov 25, 1997 |
1,333.75 |
| Nov 24, 1997 |
1,371.25 |
| Nov 21, 1997 |
1,407.50 |
| Nov 20, 1997 |
1,443.75 |
| Nov 19, 1997 |
1,477.50 |
| Nov 18, 1997 |
1,511.25 |
| Nov 17, 1997 |
1,543.75 |
| Nov 14, 1997 |
1,576.25 |
| Nov 13, 1997 |
1,612.50 |
| Nov 12, 1997 |
1,647.50 |
| Nov 11, 1997 |
1,684.37 |
| Nov 10, 1997 |
1,721.25 |
| Nov 7, 1997 |
1,760.62 |
| Nov 6, 1997 |
1,798.12 |
| Nov 5, 1997 |
1,845.62 |
| Nov 4, 1997 |
1,893.75 |
| Nov 3, 1997 |
1,938.12 |
| Oct 31, 1997 |
1,985.00 |
| Oct 30, 1997 |
2,030.00 |
| Oct 29, 1997 |
2,068.75 |
| Oct 28, 1997 |
2,105.00 |
| Oct 27, 1997 |
2,146.25 |
| Oct 24, 1997 |
2,180.00 |
| Oct 23, 1997 |
2,216.25 |
| Oct 22, 1997 |
2,248.75 |
| Oct 21, 1997 |
2,283.75 |
| Oct 20, 1997 |
2,315.62 |
| Oct 17, 1997 |
2,349.37 |
| Oct 16, 1997 |
2,383.12 |
| Oct 15, 1997 |
2,421.87 |
| Oct 14, 1997 |
2,461.87 |
| Oct 13, 1997 |
2,509.37 |
| Oct 10, 1997 |
2,556.87 |
| Oct 9, 1997 |
2,605.00 |
| Oct 8, 1997 |
2,650.00 |
| Oct 7, 1997 |
2,690.00 |
| Oct 6, 1997 |
2,730.00 |
| Oct 3, 1997 |
2,782.50 |
| Oct 2, 1997 |
2,825.00 |
| Oct 1, 1997 |
2,870.00 |
| Sep 30, 1997 |
2,921.25 |
| Sep 29, 1997 |
2,967.50 |
| Sep 26, 1997 |
3,012.50 |
| Sep 25, 1997 |
3,067.50 |
| Sep 24, 1997 |
3,120.00 |
| Sep 23, 1997 |
3,170.00 |
| Sep 22, 1997 |
3,226.87 |
| Sep 19, 1997 |
3,293.75 |
| Sep 18, 1997 |
3,357.50 |
| Sep 17, 1997 |
3,416.87 |
| Sep 16, 1997 |
3,476.87 |
| Sep 15, 1997 |
3,534.37 |
| Sep 12, 1997 |
3,588.12 |
| Sep 11, 1997 |
3,656.87 |
| Sep 10, 1997 |
3,710.62 |
| Sep 9, 1997 |
3,780.62 |
| Sep 8, 1997 |
3,848.12 |
| Sep 5, 1997 |
3,921.87 |
| Sep 4, 1997 |
3,996.87 |
| Sep 3, 1997 |
4,065.62 |
| Sep 2, 1997 |
4,139.37 |
| Aug 29, 1997 |
4,215.62 |
| Aug 28, 1997 |
4,291.87 |
| Aug 27, 1997 |
4,354.37 |
| Aug 26, 1997 |
4,408.12 |
| Aug 25, 1997 |
4,461.87 |
| Aug 22, 1997 |
4,511.87 |
| Aug 21, 1997 |
4,555.62 |
| Aug 20, 1997 |
4,600.62 |
| Aug 19, 1997 |
4,648.12 |
| Aug 18, 1997 |
4,689.37 |
| Aug 15, 1997 |
4,729.37 |
| Aug 14, 1997 |
4,773.12 |
| Aug 13, 1997 |
4,805.62 |
| Aug 12, 1997 |
4,837.50 |
| Aug 11, 1997 |
4,866.25 |
| Aug 8, 1997 |
4,895.00 |
| Aug 7, 1997 |
4,925.00 |
| Aug 6, 1997 |
4,952.50 |
| Aug 5, 1997 |
4,990.00 |
| Aug 4, 1997 |
5,028.75 |
| Aug 1, 1997 |
5,062.50 |
| Jul 31, 1997 |
5,095.00 |
| Jul 30, 1997 |
5,131.25 |
| Jul 29, 1997 |
5,171.25 |
| Jul 28, 1997 |
5,195.00 |
| Jul 25, 1997 |
5,213.75 |
| Jul 24, 1997 |
5,233.75 |
| Jul 23, 1997 |
5,253.75 |
| Jul 22, 1997 |
5,273.75 |
| Jul 21, 1997 |
5,293.75 |
| Jul 18, 1997 |
5,317.50 |
| Jul 17, 1997 |
5,337.50 |
| Jul 16, 1997 |
5,351.25 |
| Jul 15, 1997 |
5,362.50 |
| Jul 14, 1997 |
5,367.50 |
| Jul 11, 1997 |
5,371.25 |
| Jul 10, 1997 |
5,372.50 |
| Jul 9, 1997 |
5,371.25 |
| Jul 8, 1997 |
5,373.75 |
| Jul 7, 1997 |
5,377.50 |
| Jul 3, 1997 |
5,382.50 |
| Jul 2, 1997 |
5,388.75 |
| Jul 1, 1997 |
5,410.00 |
| Jun 30, 1997 |
5,437.50 |
| Jun 27, 1997 |
5,468.75 |
| Jun 26, 1997 |
5,523.75 |
| Jun 25, 1997 |
5,578.75 |
| Jun 24, 1997 |
5,630.00 |
| Jun 23, 1997 |
5,666.25 |
| Jun 20, 1997 |
5,701.25 |
| Jun 19, 1997 |
5,736.25 |
| Jun 18, 1997 |
5,763.75 |
| Jun 17, 1997 |
5,792.50 |
| Jun 16, 1997 |
5,821.25 |
| Jun 13, 1997 |
5,855.00 |
| Jun 12, 1997 |
5,892.50 |
| Jun 11, 1997 |
5,942.50 |
| Jun 10, 1997 |
5,987.50 |
| Jun 9, 1997 |
6,030.00 |
| Jun 6, 1997 |
6,055.00 |
| Jun 5, 1997 |
6,070.00 |
| Jun 4, 1997 |
6,086.25 |
| Jun 3, 1997 |
6,116.25 |
| Jun 2, 1997 |
6,143.75 |
| May 30, 1997 |
6,168.75 |
| May 29, 1997 |
6,201.25 |
| May 28, 1997 |
6,218.75 |
| May 27, 1997 |
6,238.75 |
| May 23, 1997 |
6,243.75 |
| May 22, 1997 |
6,253.75 |
| May 21, 1997 |
6,258.75 |
| May 20, 1997 |
6,263.75 |
| May 19, 1997 |
6,278.75 |
| May 16, 1997 |
6,306.25 |
| May 15, 1997 |
6,323.75 |
| May 14, 1997 |
6,356.25 |
| May 13, 1997 |
6,366.25 |
| May 12, 1997 |
6,396.25 |
| May 9, 1997 |
6,418.75 |
| May 8, 1997 |
6,423.75 |
| May 7, 1997 |
6,448.75 |
| May 6, 1997 |
6,488.75 |
| May 5, 1997 |
6,503.75 |
| May 2, 1997 |
6,521.25 |
| May 1, 1997 |
6,546.25 |
| Apr 30, 1997 |
6,546.25 |
| Apr 29, 1997 |
6,538.75 |
| Apr 28, 1997 |
6,528.75 |
| Apr 25, 1997 |
6,528.75 |
| Apr 24, 1997 |
6,553.75 |
| Apr 23, 1997 |
6,606.25 |
| Apr 22, 1997 |
6,662.50 |
| Apr 21, 1997 |
6,703.75 |
| Apr 18, 1997 |
6,761.25 |
| Apr 17, 1997 |
6,798.75 |
| Apr 16, 1997 |
6,838.75 |
| Apr 15, 1997 |
6,872.50 |
| Apr 14, 1997 |
6,910.00 |
| Apr 11, 1997 |
6,952.50 |
| Apr 10, 1997 |
6,995.00 |
| Apr 9, 1997 |
7,035.00 |
| Apr 8, 1997 |
7,066.25 |
| Apr 7, 1997 |
7,108.75 |
| Apr 4, 1997 |
7,158.75 |
| Apr 3, 1997 |
7,213.75 |
| Apr 2, 1997 |
7,283.75 |
| Apr 1, 1997 |
7,343.75 |
| Mar 31, 1997 |
7,418.75 |
| Mar 27, 1997 |
7,473.75 |
| Mar 26, 1997 |
7,543.75 |
| Mar 25, 1997 |
7,606.25 |
| Mar 24, 1997 |
7,663.75 |
| Mar 21, 1997 |
7,731.25 |
| Mar 20, 1997 |
7,798.75 |
| Mar 19, 1997 |
7,871.25 |
| Mar 18, 1997 |
7,941.25 |
| Mar 17, 1997 |
8,021.25 |
| Mar 14, 1997 |
8,101.25 |
| Mar 13, 1997 |
8,176.25 |
| Mar 12, 1997 |
8,256.25 |
| Mar 11, 1997 |
8,338.75 |
| Mar 10, 1997 |
8,423.75 |
| Mar 7, 1997 |
8,508.75 |
| Mar 6, 1997 |
8,591.25 |
| Mar 5, 1997 |
8,706.25 |
| Mar 4, 1997 |
8,808.75 |
| Mar 3, 1997 |
8,911.25 |
| Feb 28, 1997 |
9,026.25 |
| Feb 27, 1997 |
9,128.75 |
| Feb 26, 1997 |
9,246.25 |
| Feb 25, 1997 |
9,350.00 |
| Feb 24, 1997 |
9,477.50 |
| Feb 21, 1997 |
9,582.50 |
| Feb 20, 1997 |
9,685.00 |
| Feb 19, 1997 |
9,792.50 |
| Feb 18, 1997 |
9,897.50 |
| Feb 14, 1997 |
10,002.50 |
| Feb 13, 1997 |
10,112.50 |
| Feb 12, 1997 |
10,220.00 |
| Feb 11, 1997 |
10,355.00 |
| Feb 10, 1997 |
10,470.00 |
| Feb 7, 1997 |
10,585.00 |
| Feb 6, 1997 |
10,672.50 |
| Feb 5, 1997 |
10,762.50 |
| Feb 4, 1997 |
10,845.00 |
| Feb 3, 1997 |
10,900.00 |
| Jan 31, 1997 |
10,965.00 |
| Jan 30, 1997 |
11,015.00 |
| Jan 29, 1997 |
11,080.00 |
| Jan 28, 1997 |
11,145.00 |
| Jan 27, 1997 |
11,210.00 |
| Jan 24, 1997 |
11,290.00 |
| Jan 23, 1997 |
11,370.00 |
| Jan 22, 1997 |
11,430.00 |
| Jan 21, 1997 |
11,485.00 |
| Jan 20, 1997 |
11,540.00 |
| Jan 17, 1997 |
11,580.00 |
| Jan 16, 1997 |
11,631.25 |
| Jan 15, 1997 |
11,691.25 |
| Jan 14, 1997 |
11,766.25 |
| Jan 13, 1997 |
11,846.25 |
| Jan 10, 1997 |
11,931.25 |
| Jan 9, 1997 |
12,006.25 |
| Jan 8, 1997 |
12,083.75 |
| Jan 7, 1997 |
12,158.75 |
| Jan 6, 1997 |
12,232.50 |
| Jan 3, 1997 |
12,315.00 |
| Jan 2, 1997 |
12,395.00 |
| Dec 31, 1996 |
12,500.00 |
| Dec 30, 1996 |
12,585.00 |
| Dec 27, 1996 |
12,670.00 |
| Dec 26, 1996 |
12,770.00 |
| Dec 24, 1996 |
12,870.00 |
| Dec 23, 1996 |
12,960.00 |
| Dec 20, 1996 |
13,061.25 |
| Dec 19, 1996 |
13,141.25 |
| Dec 18, 1996 |
13,231.25 |
| Dec 17, 1996 |
13,321.25 |
| Dec 16, 1996 |
13,403.75 |
| Dec 13, 1996 |
13,523.75 |
| Dec 12, 1996 |
13,608.75 |
| Dec 11, 1996 |
13,698.75 |
| Dec 10, 1996 |
13,778.75 |
| Dec 9, 1996 |
13,878.75 |
| Dec 6, 1996 |
13,978.75 |
| Dec 5, 1996 |
14,082.50 |
| Dec 4, 1996 |
14,197.50 |
| Dec 3, 1996 |
14,335.00 |
| Dec 2, 1996 |
14,456.25 |
| Nov 27, 1996 |
14,551.25 |
| Nov 26, 1996 |
14,626.25 |
| Nov 25, 1996 |
14,715.00 |
| Nov 22, 1996 |
14,788.75 |
| Nov 21, 1996 |
14,861.25 |
| Nov 20, 1996 |
14,951.25 |
| Nov 19, 1996 |
15,041.25 |
| Nov 18, 1996 |
15,126.25 |
| Nov 15, 1996 |
15,197.50 |
| Nov 14, 1996 |
15,282.50 |
| Nov 13, 1996 |
15,362.50 |
| Nov 12, 1996 |
15,428.75 |
| Nov 11, 1996 |
15,502.50 |
| Nov 8, 1996 |
15,592.50 |
| Nov 7, 1996 |
15,690.00 |
| Nov 6, 1996 |
15,787.50 |
| Nov 5, 1996 |
15,852.50 |
| Nov 4, 1996 |
15,952.50 |
| Nov 1, 1996 |
16,028.75 |
| Oct 31, 1996 |
16,133.75 |
| Oct 30, 1996 |
16,208.75 |
| Oct 29, 1996 |
16,287.50 |
| Oct 28, 1996 |
16,373.75 |
| Oct 25, 1996 |
16,458.75 |
| Oct 24, 1996 |
16,558.75 |
| Oct 23, 1996 |
16,636.25 |
| Oct 22, 1996 |
16,716.25 |
| Oct 21, 1996 |
16,791.25 |
| Oct 18, 1996 |
16,861.25 |
| Oct 17, 1996 |
16,926.25 |
| Oct 16, 1996 |
17,016.25 |
| Oct 15, 1996 |
17,086.25 |
| Oct 14, 1996 |
17,161.25 |
| Oct 11, 1996 |
17,231.25 |
| Oct 10, 1996 |
17,326.25 |
| Oct 9, 1996 |
17,386.25 |
| Oct 8, 1996 |
17,461.25 |
| Oct 7, 1996 |
17,536.25 |
| Oct 4, 1996 |
17,601.25 |
| Oct 3, 1996 |
17,656.25 |
| Oct 2, 1996 |
17,696.25 |
| Oct 1, 1996 |
17,750.00 |
| Sep 30, 1996 |
17,810.00 |
| Sep 27, 1996 |
17,895.00 |
| Sep 26, 1996 |
17,970.00 |
| Sep 25, 1996 |
18,052.50 |
| Sep 24, 1996 |
18,130.00 |
| Sep 23, 1996 |
18,205.00 |
| Sep 20, 1996 |
18,278.75 |
| Sep 19, 1996 |
18,368.75 |
| Sep 18, 1996 |
18,428.75 |
| Sep 17, 1996 |
18,478.75 |
| Sep 16, 1996 |
18,528.75 |
| Sep 13, 1996 |
18,596.25 |
| Sep 12, 1996 |
18,671.25 |
| Sep 11, 1996 |
18,761.25 |
| Sep 10, 1996 |
18,856.25 |
| Sep 9, 1996 |
18,941.25 |
| Sep 6, 1996 |
19,026.25 |
| Sep 5, 1996 |
19,101.25 |
| Sep 4, 1996 |
19,186.25 |
| Sep 3, 1996 |
19,266.25 |
| Aug 30, 1996 |
19,331.25 |
| Aug 29, 1996 |
19,421.25 |
| Aug 28, 1996 |
19,496.25 |
| Aug 27, 1996 |
19,581.25 |
| Aug 26, 1996 |
19,676.25 |
| Aug 23, 1996 |
19,756.25 |
| Aug 22, 1996 |
19,831.25 |
| Aug 21, 1996 |
19,916.25 |
| Aug 20, 1996 |
20,006.25 |
| Aug 19, 1996 |
20,106.25 |
| Aug 16, 1996 |
20,203.75 |
| Aug 15, 1996 |
20,298.75 |
| Aug 14, 1996 |
20,396.25 |
| Aug 13, 1996 |
20,481.25 |
| Aug 12, 1996 |
20,577.50 |
| Aug 9, 1996 |
20,667.50 |
| Aug 8, 1996 |
20,767.50 |
| Aug 7, 1996 |
20,852.50 |
| Aug 6, 1996 |
20,952.50 |
| Aug 5, 1996 |
21,067.50 |
| Aug 2, 1996 |
21,167.50 |
| Aug 1, 1996 |
21,210.00 |
| Jul 31, 1996 |
21,250.00 |
| Jul 30, 1996 |
21,323.75 |
| Jul 29, 1996 |
21,393.75 |
| Jul 26, 1996 |
21,453.75 |
| Jul 25, 1996 |
21,498.75 |
| Jul 24, 1996 |
21,538.75 |
| Jul 23, 1996 |
21,561.25 |
| Jul 22, 1996 |
21,586.25 |
| Jul 19, 1996 |
21,601.25 |
| Jul 18, 1996 |
21,651.25 |
| Jul 17, 1996 |
21,651.25 |
| Jul 16, 1996 |
21,676.25 |
| Jul 15, 1996 |
21,685.00 |
| Jul 12, 1996 |
21,695.00 |
| Jul 11, 1996 |
21,692.50 |
| Jul 10, 1996 |
21,701.25 |
| Jul 9, 1996 |
21,721.25 |
| Jul 8, 1996 |
21,713.75 |
| Jul 5, 1996 |
21,683.75 |
| Jul 3, 1996 |
21,668.75 |
| Jul 2, 1996 |
21,653.75 |
| Jul 1, 1996 |
21,643.75 |
| Jun 28, 1996 |
21,633.75 |
| Jun 27, 1996 |
21,613.75 |
| Jun 26, 1996 |
21,612.50 |
| Jun 25, 1996 |
21,602.50 |
| Jun 24, 1996 |
21,577.50 |
| Jun 21, 1996 |
21,561.25 |
| Jun 20, 1996 |
21,551.25 |
| Jun 19, 1996 |
21,521.25 |
| Jun 18, 1996 |
21,483.75 |
| Jun 17, 1996 |
21,443.75 |
| Jun 14, 1996 |
21,448.75 |
| Jun 13, 1996 |
21,408.75 |
| Jun 12, 1996 |
21,407.50 |
| Jun 11, 1996 |
21,382.50 |
| Jun 10, 1996 |
21,367.50 |
| Jun 7, 1996 |
21,366.25 |
| Jun 6, 1996 |
21,360.00 |
| Jun 5, 1996 |
21,370.00 |
| Jun 4, 1996 |
21,360.00 |
| Jun 3, 1996 |
21,390.00 |
| May 31, 1996 |
21,415.00 |
| May 30, 1996 |
21,440.00 |
| May 29, 1996 |
21,465.00 |
| May 28, 1996 |
21,490.00 |
| May 24, 1996 |
21,485.00 |
| May 23, 1996 |
21,505.00 |
| May 22, 1996 |
21,535.00 |
| May 21, 1996 |
21,535.00 |
| May 20, 1996 |
21,520.00 |
| May 17, 1996 |
21,525.00 |
| May 16, 1996 |
21,555.00 |
| May 15, 1996 |
21,575.00 |
| May 14, 1996 |
21,595.00 |
| May 13, 1996 |
21,665.00 |
| May 10, 1996 |
21,705.00 |
| May 9, 1996 |
21,750.00 |
| May 8, 1996 |
21,770.00 |
| May 7, 1996 |
21,781.25 |
| May 6, 1996 |
21,801.25 |
| May 3, 1996 |
21,811.25 |
| May 2, 1996 |
21,828.75 |
| May 1, 1996 |
21,863.75 |
| Apr 30, 1996 |
21,878.75 |
| Apr 29, 1996 |
21,878.75 |
| Apr 26, 1996 |
21,891.25 |
| Apr 25, 1996 |
21,926.25 |
| Apr 24, 1996 |
21,981.25 |
| Apr 23, 1996 |
22,026.25 |
| Apr 22, 1996 |
22,056.25 |
| Apr 19, 1996 |
22,056.25 |
| Apr 18, 1996 |
22,046.25 |
| Apr 17, 1996 |
22,076.25 |
| Apr 16, 1996 |
22,106.25 |
| Apr 15, 1996 |
22,156.25 |
| Apr 12, 1996 |
22,171.25 |
| Apr 11, 1996 |
22,151.25 |
| Apr 10, 1996 |
22,136.25 |
| Apr 9, 1996 |
22,101.25 |
| Apr 8, 1996 |
22,091.25 |
| Apr 4, 1996 |
22,066.25 |
| Apr 3, 1996 |
22,031.25 |
| Apr 2, 1996 |
22,023.75 |
| Apr 1, 1996 |
22,003.75 |
| Mar 29, 1996 |
21,973.75 |
| Mar 28, 1996 |
21,933.75 |
| Mar 27, 1996 |
21,903.75 |
| Mar 26, 1996 |
21,856.25 |
| Mar 25, 1996 |
21,776.25 |
| Mar 22, 1996 |
21,696.25 |
| Mar 21, 1996 |
21,633.75 |
| Mar 20, 1996 |
21,556.25 |
| Mar 19, 1996 |
21,483.75 |
| Mar 18, 1996 |
21,403.75 |
| Mar 15, 1996 |
21,326.25 |
| Mar 14, 1996 |
21,248.75 |
| Mar 13, 1996 |
21,143.75 |
| Mar 12, 1996 |
21,038.75 |
| Mar 11, 1996 |
20,978.75 |
| Mar 8, 1996 |
20,918.75 |
| Mar 7, 1996 |
20,826.25 |
| Mar 6, 1996 |
20,751.25 |
| Mar 5, 1996 |
20,686.25 |
| Mar 4, 1996 |
20,626.25 |
| Mar 1, 1996 |
20,576.25 |
| Feb 29, 1996 |
20,523.75 |
| Feb 28, 1996 |
20,486.25 |
| Feb 27, 1996 |
20,446.25 |
| Feb 26, 1996 |
20,401.25 |
| Feb 23, 1996 |
20,376.25 |
| Feb 22, 1996 |
20,320.00 |
| Feb 21, 1996 |
20,292.50 |
| Feb 20, 1996 |
20,250.00 |
| Feb 16, 1996 |
20,202.50 |
| Feb 15, 1996 |
20,172.50 |
| Feb 14, 1996 |
20,137.50 |
| Feb 13, 1996 |
20,110.00 |
| Feb 12, 1996 |
20,097.50 |
| Feb 9, 1996 |
20,082.50 |
| Feb 8, 1996 |
20,067.50 |
| Feb 7, 1996 |
20,030.00 |
| Feb 6, 1996 |
19,985.00 |
| Feb 5, 1996 |
19,945.63 |
| Feb 2, 1996 |
19,894.38 |
| Feb 1, 1996 |
19,834.38 |
| Jan 31, 1996 |
19,791.88 |
| Jan 30, 1996 |
19,757.81 |
| Jan 29, 1996 |
19,718.75 |
| Jan 26, 1996 |
19,684.38 |
| Jan 25, 1996 |
19,650.31 |
| Jan 24, 1996 |
19,617.81 |
| Jan 23, 1996 |
19,557.81 |
| Jan 22, 1996 |
19,522.81 |
| Jan 19, 1996 |
19,480.31 |
| Jan 18, 1996 |
19,447.81 |
| Jan 17, 1996 |
19,425.31 |
| Jan 16, 1996 |
19,370.31 |
| Jan 15, 1996 |
19,340.31 |
| Jan 12, 1996 |
19,290.31 |
| Jan 11, 1996 |
19,242.81 |
| Jan 10, 1996 |
19,177.81 |
| Jan 9, 1996 |
19,087.81 |
| Jan 8, 1996 |
19,012.81 |
| Jan 5, 1996 |
18,934.06 |
| Jan 4, 1996 |
18,864.06 |
| Jan 3, 1996 |
18,784.06 |
| Jan 2, 1996 |
18,709.06 |
| Dec 29, 1995 |
18,616.56 |
| Dec 28, 1995 |
18,556.56 |
| Dec 27, 1995 |
18,469.06 |
| Dec 26, 1995 |
18,382.81 |
| Dec 22, 1995 |
18,277.81 |
| Dec 21, 1995 |
18,192.81 |
| Dec 20, 1995 |
18,082.81 |
| Dec 19, 1995 |
17,940.31 |
| Dec 18, 1995 |
17,830.31 |
| Dec 15, 1995 |
17,715.31 |
| Dec 14, 1995 |
17,592.81 |
| Dec 13, 1995 |
17,496.56 |
| Dec 12, 1995 |
17,401.56 |
| Dec 11, 1995 |
17,286.56 |
| Dec 8, 1995 |
17,171.56 |
| Dec 7, 1995 |
17,041.56 |
| Dec 6, 1995 |
16,931.56 |
| Dec 5, 1995 |
16,821.56 |
| Dec 4, 1995 |
16,701.56 |
| Dec 1, 1995 |
16,596.56 |
| Nov 30, 1995 |
16,461.56 |
| Nov 29, 1995 |
16,331.56 |
| Nov 28, 1995 |
16,206.56 |
| Nov 27, 1995 |
16,096.56 |
| Nov 24, 1995 |
15,996.56 |
| Nov 22, 1995 |
15,856.56 |
| Nov 21, 1995 |
15,731.56 |
| Nov 20, 1995 |
15,596.88 |
| Nov 17, 1995 |
15,489.38 |
| Nov 16, 1995 |
15,429.38 |
| Nov 15, 1995 |
15,359.38 |
| Nov 14, 1995 |
15,284.38 |
| Nov 13, 1995 |
15,219.38 |
| Nov 10, 1995 |
15,166.88 |
