Natural Grocers by Vitamin Cottage (NGVC) EV to EBITDA (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Kroger | 43.85 Bn | 40.52 Bn | 8.12 Bn | 160.80 |
| 2 | Albertsons Companies | 8.84 Bn | 8.64 Bn | 5.51 Bn | 41.96 |
| 3 | Sprouts Farmers Market | 8.22 Bn | 7.97 Bn | 917.28 Mn | 11.80 |
| 4 | Weis Markets | 1.79 Bn | 1.59 Bn | 330.25 Mn | 12.46 |
| 5 | Grocery Outlet Holding | 788.88 Mn | 729.89 Mn | 345.20 Mn | -1.91 |
| 6 | Natural Grocers by Vitamin Cottage | 662.10 Mn | 641.38 Mn | 102.44 Mn | 10.05 |
| 7 | Krispy Kreme | 562.50 Mn | 489.27 Mn | 356.92 Mn | -1.08 |
| 8 | Ingles Markets | 393.09 Mn | -32.08 Mn | 325.26 Mn | -0.31 |
| 9 | Village Super Market | 190.86 Mn | 30.76 Mn | - | 0.54 |
| 10 | VenHub Global | 116.00 Mn | 110.21 Mn | 3,689.00 | -5.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.05 |
| May 21, 2026 | 10.14 |
| May 20, 2026 | 10.15 |
| May 19, 2026 | 10.32 |
| May 18, 2026 | 10.04 |
| May 15, 2026 | 9.91 |
| May 14, 2026 | 10.19 |
| May 13, 2026 | 9.80 |
| May 12, 2026 | 9.42 |
| May 11, 2026 | 9.40 |
| May 8, 2026 | 9.20 |
| May 7, 2026 | 9.69 |
| May 6, 2026 | 9.45 |
| May 5, 2026 | 10.04 |
| May 4, 2026 | 10.06 |
| May 1, 2026 | 10.34 |
| Apr 30, 2026 | 10.12 |
| Apr 29, 2026 | 9.69 |
| Apr 28, 2026 | 9.58 |
| Apr 27, 2026 | 9.45 |
| Apr 24, 2026 | 9.55 |
| Apr 23, 2026 | 9.48 |
| Apr 22, 2026 | 9.61 |
| Apr 21, 2026 | 9.60 |
| Apr 20, 2026 | 9.71 |
| Apr 17, 2026 | 9.87 |
| Apr 16, 2026 | 9.56 |
| Apr 15, 2026 | 9.20 |
| Apr 14, 2026 | 9.23 |
| Apr 13, 2026 | 9.15 |
| Apr 10, 2026 | 9.22 |
| Apr 9, 2026 | 9.27 |
| Apr 8, 2026 | 9.19 |
| Apr 7, 2026 | 9.26 |
| Apr 6, 2026 | 9.19 |
| Apr 2, 2026 | 9.10 |
| Apr 1, 2026 | 9.03 |
| Mar 31, 2026 | 9.00 |
| Mar 30, 2026 | 9.24 |
| Mar 27, 2026 | 9.07 |
| Mar 26, 2026 | 8.96 |
| Mar 25, 2026 | 8.63 |
| Mar 24, 2026 | 8.68 |
| Mar 23, 2026 | 8.84 |
| Mar 20, 2026 | 8.84 |
| Mar 19, 2026 | 8.91 |
| Mar 18, 2026 | 8.79 |
| Mar 17, 2026 | 9.03 |
| Mar 16, 2026 | 8.93 |
| Mar 13, 2026 | 8.94 |
| Mar 12, 2026 | 8.71 |
| Mar 11, 2026 | 8.57 |
| Mar 10, 2026 | 8.58 |
| Mar 9, 2026 | 8.85 |
| Mar 6, 2026 | 9.07 |
| Mar 5, 2026 | 9.21 |
| Mar 4, 2026 | 9.25 |
| Mar 3, 2026 | 9.31 |
| Mar 2, 2026 | 9.39 |
| Feb 27, 2026 | 9.46 |
| Feb 26, 2026 | 9.45 |
| Feb 25, 2026 | 9.42 |
| Feb 24, 2026 | 9.16 |
| Feb 23, 2026 | 8.98 |
| Feb 20, 2026 | 8.76 |
| Feb 19, 2026 | 8.77 |
| Feb 18, 2026 | 8.77 |
| Feb 17, 2026 | 9.22 |
| Feb 13, 2026 | 9.39 |
| Feb 12, 2026 | 9.03 |
| Feb 11, 2026 | 8.62 |
| Feb 10, 2026 | 8.50 |
| Feb 9, 2026 | 8.96 |
| Feb 6, 2026 | 9.24 |
| Feb 5, 2026 | 9.46 |
| Feb 4, 2026 | 9.47 |
| Feb 3, 2026 | 9.69 |
| Feb 2, 2026 | 9.83 |
| Jan 30, 2026 | 9.57 |
| Jan 29, 2026 | 9.18 |
| Jan 28, 2026 | 9.06 |
| Jan 27, 2026 | 9.40 |
| Jan 26, 2026 | 9.17 |
| Jan 23, 2026 | 9.07 |
| Jan 22, 2026 | 9.09 |
| Jan 21, 2026 | 9.28 |
| Jan 20, 2026 | 9.06 |
| Jan 16, 2026 | 9.36 |
| Jan 15, 2026 | 9.41 |
| Jan 14, 2026 | 8.94 |
| Jan 13, 2026 | 8.67 |
| Jan 12, 2026 | 8.84 |
| Jan 9, 2026 | 8.74 |
| Jan 8, 2026 | 8.65 |
| Jan 7, 2026 | 8.25 |
| Jan 6, 2026 | 8.49 |
| Jan 5, 2026 | 8.61 |
| Jan 2, 2026 | 8.61 |
| Dec 31, 2025 | 8.74 |
| Dec 30, 2025 | 9.02 |
| Dec 29, 2025 | 9.14 |
| Dec 26, 2025 | 9.27 |
| Dec 24, 2025 | 9.42 |
| Dec 23, 2025 | 9.20 |
| Dec 22, 2025 | 9.10 |
| Dec 19, 2025 | 9.04 |
| Dec 18, 2025 | 9.00 |
| Dec 17, 2025 | 9.23 |
| Dec 16, 2025 | 9.06 |
| Dec 15, 2025 | 9.09 |
| Dec 12, 2025 | 9.14 |
| Dec 11, 2025 | 9.41 |
| Dec 10, 2025 | 8.97 |
| Dec 9, 2025 | 8.94 |
| Dec 8, 2025 | 8.90 |
| Dec 5, 2025 | 9.00 |
| Dec 4, 2025 | 9.49 |
| Dec 3, 2025 | 9.78 |
| Dec 2, 2025 | 9.78 |
| Dec 1, 2025 | 9.91 |
| Nov 28, 2025 | 9.99 |
| Nov 26, 2025 | 10.00 |
| Nov 25, 2025 | 10.09 |
| Nov 24, 2025 | 10.11 |
| Nov 21, 2025 | 10.39 |
| Nov 20, 2025 | 10.95 |
| Nov 19, 2025 | 11.33 |
| Nov 18, 2025 | 11.20 |
| Nov 17, 2025 | 11.46 |
| Nov 14, 2025 | 11.71 |
| Nov 13, 2025 | 11.50 |
| Nov 12, 2025 | 11.81 |
| Nov 11, 2025 | 11.40 |
| Nov 10, 2025 | 11.47 |
| Nov 7, 2025 | 11.39 |
| Nov 6, 2025 | 11.30 |
| Nov 5, 2025 | 11.72 |
| Nov 4, 2025 | 11.54 |
| Nov 3, 2025 | 11.92 |
| Oct 31, 2025 | 11.60 |
| Oct 30, 2025 | 13.03 |
| Oct 29, 2025 | 14.01 |
| Oct 28, 2025 | 14.34 |
| Oct 27, 2025 | 14.41 |
| Oct 24, 2025 | 14.71 |
| Oct 23, 2025 | 14.80 |
| Oct 22, 2025 | 14.71 |
| Oct 21, 2025 | 14.48 |
| Oct 20, 2025 | 14.41 |
| Oct 17, 2025 | 14.10 |
| Oct 16, 2025 | 14.24 |
| Oct 15, 2025 | 14.72 |
| Oct 14, 2025 | 14.48 |
| Oct 13, 2025 | 13.82 |
| Oct 10, 2025 | 13.52 |
| Oct 9, 2025 | 14.14 |
| Oct 8, 2025 | 14.40 |
| Oct 7, 2025 | 14.19 |
| Oct 6, 2025 | 13.97 |
| Oct 3, 2025 | 14.60 |
| Oct 2, 2025 | 14.60 |
| Oct 1, 2025 | 14.88 |
| Sep 30, 2025 | 14.52 |
| Sep 29, 2025 | 14.85 |
| Sep 26, 2025 | 14.52 |
| Sep 25, 2025 | 14.15 |
| Sep 24, 2025 | 14.12 |
| Sep 23, 2025 | 13.96 |
| Sep 22, 2025 | 14.00 |
| Sep 19, 2025 | 13.86 |
| Sep 18, 2025 | 14.20 |
| Sep 17, 2025 | 14.09 |
| Sep 16, 2025 | 14.13 |
| Sep 15, 2025 | 13.91 |
| Sep 12, 2025 | 14.44 |
| Sep 11, 2025 | 14.67 |
| Sep 10, 2025 | 14.00 |
| Sep 9, 2025 | 14.00 |
| Sep 8, 2025 | 14.76 |
| Sep 5, 2025 | 14.99 |
| Sep 4, 2025 | 15.16 |
| Sep 3, 2025 | 15.04 |
| Sep 2, 2025 | 14.87 |
| Aug 29, 2025 | 14.85 |
| Aug 28, 2025 | 14.89 |
| Aug 27, 2025 | 15.38 |
| Aug 26, 2025 | 15.88 |
| Aug 25, 2025 | 15.72 |
| Aug 22, 2025 | 15.66 |
| Aug 21, 2025 | 15.37 |
| Aug 20, 2025 | 15.67 |
| Aug 19, 2025 | 15.73 |
| Aug 18, 2025 | 15.32 |
| Aug 15, 2025 | 14.99 |
| Aug 14, 2025 | 14.98 |
| Aug 13, 2025 | 15.29 |
| Aug 12, 2025 | 15.63 |
| Aug 11, 2025 | 15.24 |
| Aug 8, 2025 | 15.26 |
| Aug 7, 2025 | 14.29 |
| Aug 6, 2025 | 14.90 |
| Aug 5, 2025 | 13.83 |
| Aug 4, 2025 | 14.41 |
| Aug 1, 2025 | 14.78 |
| Jul 31, 2025 | 14.63 |
| Jul 30, 2025 | 14.54 |
| Jul 29, 2025 | 14.26 |
| Jul 28, 2025 | 14.52 |
| Jul 25, 2025 | 15.45 |
| Jul 24, 2025 | 15.37 |
| Jul 23, 2025 | 15.45 |
| Jul 22, 2025 | 15.49 |
| Jul 21, 2025 | 15.29 |
| Jul 18, 2025 | 15.23 |
| Jul 17, 2025 | 15.41 |
| Jul 16, 2025 | 15.29 |
| Jul 15, 2025 | 15.10 |
| Jul 14, 2025 | 15.54 |
| Jul 11, 2025 | 15.09 |
| Jul 10, 2025 | 15.09 |
| Jul 9, 2025 | 14.97 |
| Jul 8, 2025 | 14.68 |
| Jul 7, 2025 | 15.22 |
| Jul 3, 2025 | 15.49 |
| Jul 2, 2025 | 15.30 |
| Jul 1, 2025 | 15.39 |
| Jun 30, 2025 | 15.16 |
| Jun 27, 2025 | 15.73 |
| Jun 26, 2025 | 14.87 |
| Jun 25, 2025 | 14.95 |
| Jun 24, 2025 | 17.07 |
| Jun 23, 2025 | 17.70 |
| Jun 20, 2025 | 16.57 |
| Jun 18, 2025 | 16.26 |
| Jun 17, 2025 | 16.51 |
| Jun 16, 2025 | 16.28 |
| Jun 13, 2025 | 16.68 |
| Jun 12, 2025 | 16.74 |
| Jun 11, 2025 | 17.51 |
| Jun 10, 2025 | 17.76 |
| Jun 9, 2025 | 17.75 |
| Jun 6, 2025 | 18.21 |
| Jun 5, 2025 | 17.86 |
| Jun 4, 2025 | 18.28 |
| Jun 3, 2025 | 18.62 |
| Jun 2, 2025 | 19.40 |
| May 30, 2025 | 19.67 |
| May 29, 2025 | 19.19 |
| May 28, 2025 | 19.45 |
| May 27, 2025 | 19.31 |
| May 23, 2025 | 20.12 |
| May 22, 2025 | 20.18 |
| May 21, 2025 | 20.38 |
| May 20, 2025 | 20.85 |
| May 19, 2025 | 20.65 |
| May 16, 2025 | 20.78 |
| May 15, 2025 | 20.83 |
| May 14, 2025 | 20.11 |
| May 13, 2025 | 20.18 |
| May 12, 2025 | 21.65 |
| May 9, 2025 | 24.15 |
| May 8, 2025 | 18.46 |
| May 7, 2025 | 19.88 |
| May 6, 2025 | 19.75 |
| May 5, 2025 | 20.05 |
| May 2, 2025 | 20.39 |
| May 1, 2025 | 20.34 |
| Apr 30, 2025 | 20.22 |
| Apr 29, 2025 | 20.00 |
| Apr 28, 2025 | 19.65 |
| Apr 25, 2025 | 19.57 |
| Apr 24, 2025 | 19.50 |
| Apr 23, 2025 | 19.32 |
| Apr 22, 2025 | 19.39 |
| Apr 21, 2025 | 18.68 |
| Apr 17, 2025 | 19.23 |
| Apr 16, 2025 | 19.21 |
| Apr 15, 2025 | 18.75 |
| Apr 14, 2025 | 18.85 |
| Apr 11, 2025 | 18.21 |
| Apr 10, 2025 | 18.75 |
| Apr 9, 2025 | 18.06 |
| Apr 8, 2025 | 17.39 |
| Apr 7, 2025 | 17.06 |
| Apr 4, 2025 | 16.50 |
| Apr 3, 2025 | 16.69 |
| Apr 2, 2025 | 16.85 |
| Apr 1, 2025 | 16.51 |
| Mar 31, 2025 | 16.13 |
| Mar 28, 2025 | 17.50 |
| Mar 27, 2025 | 17.52 |
| Mar 26, 2025 | 17.45 |
| Mar 25, 2025 | 17.74 |
| Mar 24, 2025 | 18.02 |
| Mar 21, 2025 | 17.33 |
| Mar 20, 2025 | 17.30 |
| Mar 19, 2025 | 17.54 |
| Mar 18, 2025 | 17.01 |
| Mar 17, 2025 | 17.38 |
| Mar 14, 2025 | 16.81 |
| Mar 13, 2025 | 16.75 |
| Mar 12, 2025 | 17.18 |
| Mar 11, 2025 | 17.12 |
| Mar 10, 2025 | 16.31 |
| Mar 7, 2025 | 17.03 |
| Mar 6, 2025 | 17.29 |
| Mar 5, 2025 | 17.97 |
| Mar 4, 2025 | 19.20 |
| Mar 3, 2025 | 19.35 |
| Feb 28, 2025 | 20.43 |
| Feb 27, 2025 | 20.44 |
| Feb 26, 2025 | 21.27 |
| Feb 25, 2025 | 19.36 |
| Feb 24, 2025 | 19.06 |
| Feb 21, 2025 | 19.66 |
| Feb 20, 2025 | 21.81 |
| Feb 19, 2025 | 22.65 |
| Feb 18, 2025 | 22.46 |
| Feb 14, 2025 | 22.51 |
| Feb 13, 2025 | 22.91 |
| Feb 12, 2025 | 22.46 |
| Feb 11, 2025 | 22.12 |
| Feb 10, 2025 | 21.50 |
| Feb 7, 2025 | 22.78 |
| Feb 6, 2025 | 23.09 |
| Feb 5, 2025 | 22.22 |
| Feb 4, 2025 | 21.35 |
| Feb 3, 2025 | 20.31 |
| Jan 31, 2025 | 20.01 |
| Jan 30, 2025 | 20.26 |
| Jan 29, 2025 | 20.19 |
| Jan 28, 2025 | 19.32 |
| Jan 27, 2025 | 19.15 |
| Jan 24, 2025 | 19.07 |
| Jan 23, 2025 | 19.08 |
| Jan 22, 2025 | 18.67 |
| Jan 21, 2025 | 18.86 |
| Jan 17, 2025 | 18.52 |
| Jan 16, 2025 | 18.35 |
| Jan 15, 2025 | 18.55 |
| Jan 14, 2025 | 17.90 |
| Jan 13, 2025 | 17.77 |
| Jan 10, 2025 | 17.62 |
| Jan 8, 2025 | 18.35 |
| Jan 7, 2025 | 18.16 |
| Jan 6, 2025 | 18.94 |
| Jan 3, 2025 | 19.04 |
| Jan 2, 2025 | 18.96 |
| Dec 31, 2024 | 18.24 |
| Dec 30, 2024 | 19.16 |
| Dec 27, 2024 | 18.96 |
| Dec 26, 2024 | 19.45 |
| Dec 24, 2024 | 19.26 |
| Dec 23, 2024 | 18.75 |
| Dec 20, 2024 | 18.92 |
| Dec 19, 2024 | 18.90 |
| Dec 18, 2024 | 18.44 |
| Dec 17, 2024 | 19.61 |
| Dec 16, 2024 | 20.05 |
| Dec 13, 2024 | 20.28 |
| Dec 12, 2024 | 20.95 |
| Dec 11, 2024 | 21.17 |
| Dec 10, 2024 | 20.89 |
| Dec 9, 2024 | 20.38 |
| Dec 6, 2024 | 21.09 |
| Dec 5, 2024 | 21.41 |
| Dec 4, 2024 | 21.88 |
| Dec 3, 2024 | 21.49 |
| Dec 2, 2024 | 22.16 |
| Nov 29, 2024 | 22.73 |
| Nov 27, 2024 | 22.32 |
| Nov 26, 2024 | 22.49 |
| Nov 25, 2024 | 22.69 |
| Nov 22, 2024 | 22.02 |
| Nov 21, 2024 | 17.49 |
| Nov 20, 2024 | 16.78 |
| Nov 19, 2024 | 16.63 |
| Nov 18, 2024 | 15.88 |
| Nov 15, 2024 | 15.84 |
| Nov 14, 2024 | 15.82 |
| Nov 13, 2024 | 16.17 |
| Nov 12, 2024 | 16.48 |
| Nov 11, 2024 | 16.35 |
| Nov 8, 2024 | 16.30 |
| Nov 7, 2024 | 16.03 |
| Nov 6, 2024 | 15.80 |
| Nov 5, 2024 | 14.74 |
| Nov 4, 2024 | 13.22 |
| Nov 1, 2024 | 13.17 |
| Oct 31, 2024 | 13.19 |
| Oct 30, 2024 | 13.14 |
| Oct 29, 2024 | 13.29 |
| Oct 28, 2024 | 13.10 |
| Oct 25, 2024 | 12.80 |
| Oct 24, 2024 | 12.86 |
| Oct 23, 2024 | 12.78 |
| Oct 22, 2024 | 12.82 |
| Oct 21, 2024 | 12.94 |
| Oct 18, 2024 | 13.17 |
| Oct 17, 2024 | 13.38 |
| Oct 16, 2024 | 13.03 |
| Oct 15, 2024 | 12.92 |
| Oct 14, 2024 | 12.56 |
| Oct 11, 2024 | 12.85 |
| Oct 10, 2024 | 12.50 |
| Oct 9, 2024 | 12.73 |
| Oct 8, 2024 | 12.64 |
| Oct 7, 2024 | 12.30 |
| Oct 4, 2024 | 12.54 |
| Oct 3, 2024 | 12.32 |
| Oct 2, 2024 | 12.77 |
| Oct 1, 2024 | 14.19 |
| Sep 30, 2024 | 14.31 |
| Sep 27, 2024 | 14.60 |
| Sep 26, 2024 | 14.41 |
| Sep 25, 2024 | 14.74 |
| Sep 24, 2024 | 14.51 |
| Sep 23, 2024 | 14.99 |
| Sep 20, 2024 | 14.80 |
| Sep 19, 2024 | 15.30 |
| Sep 18, 2024 | 15.32 |
| Sep 17, 2024 | 15.35 |
| Sep 16, 2024 | 15.33 |
| Sep 13, 2024 | 14.97 |
| Sep 12, 2024 | 14.60 |
| Sep 11, 2024 | 14.25 |
| Sep 10, 2024 | 14.05 |
| Sep 9, 2024 | 13.74 |
| Sep 6, 2024 | 13.78 |
| Sep 5, 2024 | 14.35 |
| Sep 4, 2024 | 13.73 |
| Sep 3, 2024 | 13.63 |
| Aug 30, 2024 | 13.90 |
| Aug 29, 2024 | 13.57 |
| Aug 28, 2024 | 13.47 |
| Aug 27, 2024 | 13.35 |
| Aug 26, 2024 | 13.09 |
| Aug 23, 2024 | 13.16 |
| Aug 22, 2024 | 12.80 |
| Aug 21, 2024 | 12.87 |
| Aug 20, 2024 | 12.86 |
| Aug 19, 2024 | 12.92 |
| Aug 16, 2024 | 12.76 |
| Aug 15, 2024 | 12.51 |
| Aug 14, 2024 | 12.19 |
| Aug 13, 2024 | 12.22 |
| Aug 12, 2024 | 11.85 |
| Aug 9, 2024 | 12.93 |
| Aug 8, 2024 | 12.44 |
| Aug 7, 2024 | 12.18 |
| Aug 6, 2024 | 12.30 |
| Aug 5, 2024 | 12.11 |
| Aug 2, 2024 | 12.93 |
| Aug 1, 2024 | 13.48 |
| Jul 31, 2024 | 14.25 |
| Jul 30, 2024 | 13.72 |
| Jul 29, 2024 | 13.10 |
| Jul 26, 2024 | 13.60 |
| Jul 25, 2024 | 12.98 |
| Jul 24, 2024 | 12.59 |
| Jul 23, 2024 | 12.74 |
| Jul 22, 2024 | 12.77 |
| Jul 19, 2024 | 12.65 |
| Jul 18, 2024 | 12.73 |
| Jul 17, 2024 | 12.90 |
| Jul 16, 2024 | 12.95 |
| Jul 15, 2024 | 12.18 |
| Jul 12, 2024 | 12.10 |
| Jul 11, 2024 | 12.28 |
| Jul 10, 2024 | 11.77 |
| Jul 9, 2024 | 11.61 |
| Jul 8, 2024 | 11.57 |
| Jul 5, 2024 | 11.33 |
| Jul 3, 2024 | 11.30 |
| Jul 2, 2024 | 11.25 |
| Jul 1, 2024 | 11.04 |
| Jun 28, 2024 | 12.13 |
| Jun 27, 2024 | 12.10 |
| Jun 26, 2024 | 12.34 |
| Jun 25, 2024 | 12.35 |
| Jun 24, 2024 | 11.97 |
| Jun 21, 2024 | 11.67 |
| Jun 20, 2024 | 11.72 |
| Jun 18, 2024 | 12.00 |
| Jun 17, 2024 | 11.92 |
| Jun 14, 2024 | 11.72 |
| Jun 13, 2024 | 11.80 |
| Jun 12, 2024 | 11.90 |
| Jun 11, 2024 | 12.00 |
| Jun 10, 2024 | 11.94 |
| Jun 7, 2024 | 11.93 |
| Jun 6, 2024 | 12.18 |
| Jun 5, 2024 | 12.25 |
| Jun 4, 2024 | 12.35 |
| Jun 3, 2024 | 12.54 |
| May 31, 2024 | 12.35 |
| May 30, 2024 | 12.12 |
| May 29, 2024 | 11.98 |
| May 28, 2024 | 12.00 |
| May 24, 2024 | 12.02 |
| May 23, 2024 | 11.88 |
| May 22, 2024 | 12.04 |
| May 21, 2024 | 11.95 |
| May 20, 2024 | 11.97 |
| May 17, 2024 | 12.20 |
| May 16, 2024 | 12.05 |
| May 15, 2024 | 11.90 |
| May 14, 2024 | 11.56 |
| May 13, 2024 | 11.12 |
| May 10, 2024 | 11.14 |
| May 9, 2024 | 10.15 |
| May 8, 2024 | 10.19 |
| May 7, 2024 | 10.22 |
| May 6, 2024 | 10.09 |
| May 3, 2024 | 9.89 |
| May 2, 2024 | 9.56 |
| May 1, 2024 | 9.39 |
| Apr 30, 2024 | 9.29 |
| Apr 29, 2024 | 9.45 |
| Apr 26, 2024 | 9.60 |
| Apr 25, 2024 | 9.31 |
| Apr 24, 2024 | 9.11 |
| Apr 23, 2024 | 9.11 |
| Apr 22, 2024 | 9.21 |
| Apr 19, 2024 | 9.36 |
| Apr 18, 2024 | 9.22 |
| Apr 17, 2024 | 9.19 |
| Apr 16, 2024 | 9.28 |
| Apr 15, 2024 | 9.32 |
| Apr 12, 2024 | 9.25 |
| Apr 11, 2024 | 9.49 |
| Apr 10, 2024 | 9.37 |
| Apr 9, 2024 | 9.60 |
| Apr 8, 2024 | 9.59 |
| Apr 5, 2024 | 9.58 |
| Apr 4, 2024 | 9.62 |
| Apr 3, 2024 | 9.83 |
| Apr 2, 2024 | 9.85 |
| Apr 1, 2024 | 9.86 |
| Mar 28, 2024 | 11.01 |
| Mar 27, 2024 | 11.11 |
| Mar 26, 2024 | 11.09 |
| Mar 25, 2024 | 10.33 |
| Mar 22, 2024 | 10.39 |
| Mar 21, 2024 | 10.60 |
| Mar 20, 2024 | 10.48 |
| Mar 19, 2024 | 10.21 |
| Mar 18, 2024 | 10.37 |
| Mar 15, 2024 | 10.90 |
| Mar 14, 2024 | 10.76 |
| Mar 13, 2024 | 10.96 |
| Mar 12, 2024 | 10.99 |
| Mar 11, 2024 | 10.75 |
| Mar 8, 2024 | 10.39 |
| Mar 7, 2024 | 10.07 |
| Mar 6, 2024 | 9.76 |
| Mar 5, 2024 | 9.81 |
| Mar 4, 2024 | 9.88 |
| Mar 1, 2024 | 10.03 |
| Feb 29, 2024 | 10.08 |
| Feb 28, 2024 | 9.66 |
| Feb 27, 2024 | 9.57 |
| Feb 26, 2024 | 9.57 |
| Feb 23, 2024 | 9.28 |
| Feb 22, 2024 | 8.98 |
| Feb 21, 2024 | 9.09 |
| Feb 20, 2024 | 9.07 |
| Feb 16, 2024 | 9.00 |
| Feb 15, 2024 | 9.22 |
| Feb 14, 2024 | 9.28 |
| Feb 13, 2024 | 9.14 |
| Feb 12, 2024 | 9.47 |
| Feb 9, 2024 | 10.44 |
| Feb 8, 2024 | 8.97 |
| Feb 7, 2024 | 8.77 |
| Feb 6, 2024 | 8.84 |
| Feb 5, 2024 | 8.87 |
| Feb 2, 2024 | 9.13 |
| Feb 1, 2024 | 9.04 |
| Jan 31, 2024 | 9.06 |
| Jan 30, 2024 | 9.40 |
| Jan 29, 2024 | 9.49 |
| Jan 26, 2024 | 9.33 |
| Jan 25, 2024 | 9.59 |
| Jan 24, 2024 | 9.45 |
| Jan 23, 2024 | 9.63 |
| Jan 22, 2024 | 9.88 |
| Jan 19, 2024 | 9.25 |
| Jan 18, 2024 | 9.23 |
| Jan 17, 2024 | 9.28 |
| Jan 16, 2024 | 9.40 |
| Jan 12, 2024 | 9.47 |
| Jan 11, 2024 | 9.39 |
| Jan 10, 2024 | 9.45 |
| Jan 9, 2024 | 9.53 |
| Jan 8, 2024 | 9.71 |
| Jan 5, 2024 | 9.63 |
| Jan 4, 2024 | 9.67 |
| Jan 3, 2024 | 9.82 |
| Jan 2, 2024 | 9.93 |
| Dec 29, 2023 | 11.34 |
| Dec 28, 2023 | 11.47 |
| Dec 27, 2023 | 11.80 |
| Dec 26, 2023 | 11.82 |
| Dec 22, 2023 | 11.57 |
| Dec 21, 2023 | 11.66 |
| Dec 20, 2023 | 11.69 |
| Dec 19, 2023 | 11.85 |
| Dec 18, 2023 | 11.87 |
| Dec 15, 2023 | 11.56 |
| Dec 14, 2023 | 11.77 |
| Dec 13, 2023 | 11.41 |
| Dec 12, 2023 | 11.34 |
| Dec 11, 2023 | 11.60 |
| Dec 8, 2023 | 11.80 |
| Dec 7, 2023 | 11.91 |
| Dec 6, 2023 | 11.75 |
| Dec 5, 2023 | 11.71 |
| Dec 4, 2023 | 11.81 |
| Dec 1, 2023 | 11.54 |
| Nov 30, 2023 | 11.11 |
| Nov 29, 2023 | 12.08 |
| Nov 28, 2023 | 11.97 |
| Nov 27, 2023 | 12.05 |
| Nov 24, 2023 | 12.03 |
| Nov 22, 2023 | 12.20 |
| Nov 21, 2023 | 11.90 |
| Nov 20, 2023 | 12.01 |
| Nov 17, 2023 | 11.10 |
| Nov 16, 2023 | 9.04 |
| Nov 15, 2023 | 9.22 |
| Nov 14, 2023 | 9.45 |
| Nov 13, 2023 | 9.28 |
| Nov 10, 2023 | 8.82 |
| Nov 9, 2023 | 8.87 |
| Nov 8, 2023 | 9.07 |
| Nov 7, 2023 | 9.15 |
| Nov 6, 2023 | 9.18 |
| Nov 3, 2023 | 9.29 |
| Nov 2, 2023 | 9.21 |
| Nov 1, 2023 | 8.92 |
| Oct 31, 2023 | 8.87 |
| Oct 30, 2023 | 8.52 |
| Oct 27, 2023 | 8.72 |
| Oct 26, 2023 | 8.80 |
| Oct 25, 2023 | 8.77 |
| Oct 24, 2023 | 8.74 |
| Oct 23, 2023 | 8.84 |
| Oct 20, 2023 | 9.15 |
| Oct 19, 2023 | 9.05 |
| Oct 18, 2023 | 9.20 |
| Oct 17, 2023 | 9.23 |
| Oct 16, 2023 | 9.20 |
| Oct 13, 2023 | 9.15 |
| Oct 12, 2023 | 9.13 |
| Oct 11, 2023 | 9.31 |
| Oct 10, 2023 | 9.43 |
| Oct 9, 2023 | 9.37 |
| Oct 6, 2023 | 9.38 |
| Oct 5, 2023 | 9.48 |
| Oct 4, 2023 | 9.07 |
| Oct 3, 2023 | 8.84 |
| Oct 2, 2023 | 9.20 |
| Sep 29, 2023 | 10.34 |
| Sep 28, 2023 | 10.14 |
| Sep 27, 2023 | 10.10 |
| Sep 26, 2023 | 10.24 |
| Sep 25, 2023 | 10.27 |
| Sep 22, 2023 | 10.23 |
| Sep 21, 2023 | 10.32 |
| Sep 20, 2023 | 10.38 |
| Sep 19, 2023 | 10.38 |
| Sep 18, 2023 | 10.36 |
| Sep 15, 2023 | 10.43 |
| Sep 14, 2023 | 10.40 |
| Sep 13, 2023 | 10.22 |
| Sep 12, 2023 | 10.19 |
| Sep 11, 2023 | 10.77 |
| Sep 8, 2023 | 10.34 |
| Sep 7, 2023 | 10.09 |
| Sep 6, 2023 | 10.38 |
| Sep 5, 2023 | 9.79 |
| Sep 1, 2023 | 9.96 |
| Aug 31, 2023 | 10.10 |
| Aug 30, 2023 | 10.13 |
| Aug 29, 2023 | 10.21 |
| Aug 28, 2023 | 10.31 |
| Aug 25, 2023 | 10.21 |
| Aug 24, 2023 | 10.29 |
| Aug 23, 2023 | 10.42 |
| Aug 22, 2023 | 10.49 |
| Aug 21, 2023 | 11.03 |
| Aug 18, 2023 | 10.38 |
| Aug 17, 2023 | 10.38 |
| Aug 16, 2023 | 10.42 |
| Aug 15, 2023 | 10.39 |
| Aug 14, 2023 | 10.54 |
| Aug 11, 2023 | 10.59 |
| Aug 10, 2023 | 10.52 |
| Aug 9, 2023 | 10.34 |
| Aug 8, 2023 | 10.38 |
| Aug 7, 2023 | 10.31 |
| Aug 4, 2023 | 10.44 |
| Aug 3, 2023 | 9.79 |
| Aug 2, 2023 | 9.85 |
| Aug 1, 2023 | 9.90 |
| Jul 31, 2023 | 9.96 |
| Jul 28, 2023 | 9.88 |
| Jul 27, 2023 | 9.90 |
| Jul 26, 2023 | 10.17 |
| Jul 25, 2023 | 10.03 |
| Jul 24, 2023 | 10.19 |
| Jul 21, 2023 | 10.05 |
| Jul 20, 2023 | 10.40 |
| Jul 19, 2023 | 10.40 |
| Jul 18, 2023 | 10.10 |
| Jul 17, 2023 | 9.80 |
| Jul 14, 2023 | 9.88 |
| Jul 13, 2023 | 10.05 |
| Jul 12, 2023 | 9.95 |
| Jul 11, 2023 | 10.14 |
| Jul 10, 2023 | 9.89 |
| Jul 7, 2023 | 9.92 |
| Jul 6, 2023 | 9.75 |
| Jul 5, 2023 | 9.96 |
| Jul 3, 2023 | 9.77 |
| Jun 30, 2023 | 9.81 |
| Jun 29, 2023 | 10.61 |
| Jun 28, 2023 | 10.22 |
| Jun 27, 2023 | 10.51 |
| Jun 26, 2023 | 10.54 |
| Jun 23, 2023 | 10.62 |
| Jun 22, 2023 | 10.47 |
| Jun 21, 2023 | 10.32 |
| Jun 20, 2023 | 10.38 |
| Jun 16, 2023 | 10.33 |
| Jun 15, 2023 | 10.44 |
| Jun 14, 2023 | 10.29 |
| Jun 13, 2023 | 10.25 |
| Jun 12, 2023 | 9.97 |
| Jun 9, 2023 | 9.66 |
| Jun 8, 2023 | 10.00 |
| Jun 7, 2023 | 10.06 |
| Jun 6, 2023 | 9.64 |
| Jun 5, 2023 | 9.29 |
| Jun 2, 2023 | 9.18 |
| Jun 1, 2023 | 9.07 |
| May 31, 2023 | 9.62 |
| May 30, 2023 | 9.97 |
| May 26, 2023 | 10.09 |
| May 25, 2023 | 10.16 |
| May 24, 2023 | 10.26 |
| May 23, 2023 | 10.10 |
| May 22, 2023 | 10.10 |
| May 19, 2023 | 10.22 |
| May 18, 2023 | 10.22 |
| May 17, 2023 | 10.18 |
| May 16, 2023 | 9.79 |
| May 15, 2023 | 9.77 |
| May 12, 2023 | 9.57 |
| May 11, 2023 | 9.59 |
| May 10, 2023 | 9.80 |
| May 9, 2023 | 9.51 |
| May 8, 2023 | 9.56 |
| May 5, 2023 | 10.25 |
| May 4, 2023 | 8.79 |
| May 3, 2023 | 9.10 |
| May 2, 2023 | 9.37 |
| May 1, 2023 | 9.09 |
| Apr 28, 2023 | 9.38 |
| Apr 27, 2023 | 9.23 |
| Apr 26, 2023 | 9.54 |
| Apr 25, 2023 | 9.64 |
| Apr 24, 2023 | 9.70 |
| Apr 21, 2023 | 9.66 |
| Apr 20, 2023 | 9.26 |
| Apr 19, 2023 | 9.13 |
| Apr 18, 2023 | 9.42 |
| Apr 17, 2023 | 9.58 |
| Apr 14, 2023 | 9.57 |
| Apr 13, 2023 | 9.61 |
| Apr 12, 2023 | 9.26 |
| Apr 11, 2023 | 9.74 |
| Apr 10, 2023 | 9.63 |
| Apr 6, 2023 | 9.53 |
| Apr 5, 2023 | 9.62 |
| Apr 4, 2023 | 9.94 |
| Apr 3, 2023 | 10.05 |
| Mar 31, 2023 | 10.28 |
| Mar 30, 2023 | 9.97 |
| Mar 29, 2023 | 9.82 |
| Mar 28, 2023 | 9.59 |
| Mar 27, 2023 | 9.60 |
| Mar 24, 2023 | 9.28 |
| Mar 23, 2023 | 9.16 |
| Mar 22, 2023 | 9.26 |
| Mar 21, 2023 | 9.48 |
| Mar 20, 2023 | 9.50 |
| Mar 17, 2023 | 9.28 |
| Mar 16, 2023 | 9.31 |
| Mar 15, 2023 | 9.29 |
| Mar 14, 2023 | 9.01 |
| Mar 13, 2023 | 8.98 |
| Mar 10, 2023 | 9.49 |
| Mar 9, 2023 | 9.49 |
| Mar 8, 2023 | 9.62 |
| Mar 7, 2023 | 9.37 |
| Mar 6, 2023 | 9.37 |
| Mar 3, 2023 | 9.63 |
| Mar 2, 2023 | 9.49 |
| Mar 1, 2023 | 9.34 |
| Feb 28, 2023 | 9.47 |
| Feb 27, 2023 | 9.42 |
| Feb 24, 2023 | 9.49 |
| Feb 23, 2023 | 9.61 |
| Feb 22, 2023 | 9.40 |
| Feb 21, 2023 | 8.88 |
| Feb 17, 2023 | 8.95 |
| Feb 16, 2023 | 8.71 |
| Feb 15, 2023 | 8.87 |
| Feb 14, 2023 | 8.57 |
| Feb 13, 2023 | 8.59 |
| Feb 10, 2023 | 8.81 |
| Feb 9, 2023 | 8.89 |
| Feb 8, 2023 | 8.83 |
| Feb 7, 2023 | 8.86 |
| Feb 6, 2023 | 8.69 |
| Feb 3, 2023 | 8.56 |
| Feb 2, 2023 | 8.68 |
| Feb 1, 2023 | 8.64 |
| Jan 31, 2023 | 8.50 |
| Jan 30, 2023 | 8.17 |
| Jan 27, 2023 | 8.33 |
| Jan 26, 2023 | 8.21 |
| Jan 25, 2023 | 8.16 |
| Jan 24, 2023 | 7.96 |
| Jan 23, 2023 | 8.04 |
| Jan 20, 2023 | 8.05 |
| Jan 19, 2023 | 7.16 |
| Jan 18, 2023 | 8.03 |
| Jan 17, 2023 | 8.59 |
| Jan 13, 2023 | 8.69 |
| Jan 12, 2023 | 8.62 |
| Jan 11, 2023 | 8.45 |
| Jan 10, 2023 | 8.25 |
| Jan 9, 2023 | 8.11 |
| Jan 6, 2023 | 8.21 |
| Jan 5, 2023 | 7.93 |
| Jan 4, 2023 | 8.00 |
| Jan 3, 2023 | 7.68 |
| Dec 30, 2022 | 6.72 |
| Dec 29, 2022 | 6.76 |
| Dec 28, 2022 | 6.57 |
| Dec 27, 2022 | 6.81 |
| Dec 23, 2022 | 6.68 |
| Dec 22, 2022 | 6.67 |
| Dec 21, 2022 | 6.75 |
| Dec 20, 2022 | 6.80 |
| Dec 19, 2022 | 6.80 |
| Dec 16, 2022 | 6.66 |
| Dec 15, 2022 | 6.69 |
| Dec 14, 2022 | 6.91 |
| Dec 13, 2022 | 7.14 |
| Dec 12, 2022 | 7.14 |
| Dec 9, 2022 | 7.09 |
| Dec 8, 2022 | 7.22 |
| Dec 7, 2022 | 7.06 |
| Dec 6, 2022 | 7.11 |
| Dec 5, 2022 | 7.18 |
| Dec 2, 2022 | 7.43 |
| Dec 1, 2022 | 7.48 |
| Nov 30, 2022 | 7.43 |
| Nov 29, 2022 | 7.34 |
| Nov 28, 2022 | 7.64 |
| Nov 25, 2022 | 7.62 |
| Nov 23, 2022 | 7.59 |
| Nov 22, 2022 | 7.71 |
| Nov 21, 2022 | 7.40 |
| Nov 18, 2022 | 7.62 |
| Nov 17, 2022 | 8.83 |
| Nov 16, 2022 | 8.59 |
| Nov 15, 2022 | 8.60 |
| Nov 14, 2022 | 8.50 |
| Nov 11, 2022 | 8.53 |
| Nov 10, 2022 | 8.78 |
| Nov 9, 2022 | 8.67 |
| Nov 8, 2022 | 8.58 |
| Nov 7, 2022 | 8.71 |
| Nov 4, 2022 | 8.53 |
| Nov 3, 2022 | 8.53 |
| Nov 2, 2022 | 8.45 |
| Nov 1, 2022 | 8.86 |
| Oct 31, 2022 | 8.50 |
| Oct 28, 2022 | 8.59 |
| Oct 27, 2022 | 8.22 |
| Oct 26, 2022 | 8.17 |
| Oct 25, 2022 | 8.05 |
| Oct 24, 2022 | 8.22 |
| Oct 21, 2022 | 8.27 |
| Oct 20, 2022 | 8.04 |
| Oct 19, 2022 | 8.14 |
| Oct 18, 2022 | 8.31 |
| Oct 17, 2022 | 8.28 |
| Oct 14, 2022 | 8.08 |
| Oct 13, 2022 | 8.24 |
| Oct 12, 2022 | 7.89 |
| Oct 11, 2022 | 7.89 |
| Oct 10, 2022 | 7.73 |
| Oct 7, 2022 | 7.57 |
| Oct 6, 2022 | 7.74 |
| Oct 5, 2022 | 7.86 |
| Oct 4, 2022 | 8.35 |
| Oct 3, 2022 | 8.31 |
| Sep 30, 2022 | 7.96 |
| Sep 29, 2022 | 6.35 |
| Sep 28, 2022 | 6.65 |
| Sep 27, 2022 | 6.32 |
| Sep 26, 2022 | 6.53 |
| Sep 23, 2022 | 6.65 |
| Sep 22, 2022 | 6.99 |
| Sep 21, 2022 | 7.11 |
| Sep 20, 2022 | 7.27 |
| Sep 19, 2022 | 7.44 |
| Sep 16, 2022 | 7.40 |
| Sep 15, 2022 | 7.37 |
| Sep 14, 2022 | 7.55 |
| Sep 13, 2022 | 7.85 |
| Sep 12, 2022 | 8.01 |
| Sep 9, 2022 | 8.18 |
| Sep 8, 2022 | 8.02 |
| Sep 7, 2022 | 8.28 |
| Sep 6, 2022 | 8.06 |
| Sep 2, 2022 | 8.34 |
| Sep 1, 2022 | 8.42 |
| Aug 31, 2022 | 8.51 |
| Aug 30, 2022 | 8.32 |
| Aug 29, 2022 | 8.65 |
| Aug 26, 2022 | 8.54 |
| Aug 25, 2022 | 8.61 |
| Aug 24, 2022 | 8.83 |
| Aug 23, 2022 | 9.13 |
| Aug 22, 2022 | 9.00 |
| Aug 19, 2022 | 9.12 |
| Aug 18, 2022 | 9.23 |
| Aug 17, 2022 | 8.91 |
| Aug 16, 2022 | 9.18 |
| Aug 15, 2022 | 9.31 |
| Aug 12, 2022 | 9.13 |
| Aug 11, 2022 | 9.18 |
| Aug 10, 2022 | 9.19 |
| Aug 9, 2022 | 9.37 |
| Aug 8, 2022 | 9.52 |
| Aug 5, 2022 | 9.67 |
| Aug 4, 2022 | 10.13 |
| Aug 3, 2022 | 10.31 |
| Aug 2, 2022 | 10.11 |
| Aug 1, 2022 | 10.15 |
| Jul 29, 2022 | 9.91 |
| Jul 28, 2022 | 9.93 |
| Jul 27, 2022 | 10.24 |
| Jul 26, 2022 | 9.77 |
| Jul 25, 2022 | 9.96 |
| Jul 22, 2022 | 9.97 |
| Jul 21, 2022 | 9.98 |
| Jul 20, 2022 | 10.06 |
| Jul 19, 2022 | 9.95 |
| Jul 18, 2022 | 10.07 |
| Jul 15, 2022 | 9.84 |
| Jul 14, 2022 | 9.55 |
| Jul 13, 2022 | 9.76 |
| Jul 12, 2022 | 10.07 |
| Jul 11, 2022 | 9.65 |
| Jul 8, 2022 | 9.70 |
| Jul 7, 2022 | 9.79 |
| Jul 6, 2022 | 9.56 |
| Jul 5, 2022 | 9.45 |
| Jul 1, 2022 | 9.71 |
| Jun 30, 2022 | 9.51 |
| Jun 29, 2022 | 8.99 |
| Jun 28, 2022 | 9.12 |
| Jun 27, 2022 | 9.31 |
| Jun 24, 2022 | 9.35 |
| Jun 23, 2022 | 8.85 |
| Jun 22, 2022 | 8.84 |
| Jun 21, 2022 | 9.06 |
| Jun 17, 2022 | 8.73 |
| Jun 16, 2022 | 9.27 |
| Jun 15, 2022 | 9.62 |
| Jun 14, 2022 | 9.52 |
| Jun 13, 2022 | 9.00 |
| Jun 10, 2022 | 9.52 |
| Jun 9, 2022 | 9.45 |
| Jun 8, 2022 | 9.51 |
| Jun 7, 2022 | 9.80 |
| Jun 6, 2022 | 9.86 |
| Jun 3, 2022 | 9.90 |
| Jun 2, 2022 | 9.95 |
| Jun 1, 2022 | 9.64 |
| May 31, 2022 | 9.95 |
| May 27, 2022 | 10.04 |
| May 26, 2022 | 10.05 |
| May 25, 2022 | 9.75 |
| May 24, 2022 | 9.29 |
| May 23, 2022 | 9.52 |
| May 20, 2022 | 9.00 |
| May 19, 2022 | 9.50 |
| May 18, 2022 | 9.90 |
| May 17, 2022 | 10.69 |
| May 16, 2022 | 10.60 |
| May 13, 2022 | 10.55 |
| May 12, 2022 | 10.54 |
| May 11, 2022 | 10.52 |
| May 10, 2022 | 10.63 |
| May 9, 2022 | 10.26 |
| May 6, 2022 | 9.86 |
| May 5, 2022 | 10.63 |
| May 4, 2022 | 12.05 |
| May 3, 2022 | 12.11 |
| May 2, 2022 | 11.91 |
| Apr 29, 2022 | 11.61 |
| Apr 28, 2022 | 11.88 |
| Apr 27, 2022 | 11.88 |
| Apr 26, 2022 | 11.77 |
| Apr 25, 2022 | 12.27 |
| Apr 22, 2022 | 12.64 |
| Apr 21, 2022 | 13.61 |
| Apr 20, 2022 | 13.27 |
| Apr 19, 2022 | 11.86 |
| Apr 18, 2022 | 11.71 |
| Apr 14, 2022 | 11.99 |
| Apr 13, 2022 | 11.83 |
| Apr 12, 2022 | 11.43 |
| Apr 11, 2022 | 11.84 |
| Apr 8, 2022 | 12.13 |
| Apr 7, 2022 | 11.67 |
| Apr 6, 2022 | 11.46 |
| Apr 5, 2022 | 11.34 |
| Apr 4, 2022 | 11.53 |
| Apr 1, 2022 | 11.27 |
| Mar 31, 2022 | 11.13 |
| Mar 30, 2022 | 11.60 |
| Mar 29, 2022 | 11.62 |
| Mar 28, 2022 | 11.35 |
| Mar 25, 2022 | 11.39 |
| Mar 24, 2022 | 11.40 |
| Mar 23, 2022 | 11.20 |
| Mar 22, 2022 | 11.19 |
| Mar 21, 2022 | 11.17 |
| Mar 18, 2022 | 10.76 |
| Mar 17, 2022 | 11.08 |
| Mar 16, 2022 | 11.07 |
| Mar 15, 2022 | 10.64 |
| Mar 14, 2022 | 10.14 |
| Mar 11, 2022 | 10.14 |
| Mar 10, 2022 | 11.17 |
| Mar 9, 2022 | 10.95 |
| Mar 8, 2022 | 12.00 |
| Mar 7, 2022 | 11.22 |
| Mar 4, 2022 | 11.78 |
| Mar 3, 2022 | 11.23 |
| Mar 2, 2022 | 10.57 |
| Mar 1, 2022 | 10.34 |
| Feb 28, 2022 | 10.21 |
| Feb 25, 2022 | 10.40 |
| Feb 24, 2022 | 10.17 |
| Feb 23, 2022 | 10.46 |
| Feb 22, 2022 | 10.60 |
| Feb 18, 2022 | 10.55 |
| Feb 17, 2022 | 11.01 |
| Feb 16, 2022 | 10.67 |
| Feb 15, 2022 | 10.86 |
| Feb 14, 2022 | 10.91 |
| Feb 11, 2022 | 11.21 |
| Feb 10, 2022 | 10.46 |
| Feb 9, 2022 | 10.09 |
| Feb 8, 2022 | 9.97 |
| Feb 7, 2022 | 9.66 |
| Feb 4, 2022 | 9.10 |
| Feb 3, 2022 | 8.31 |
| Feb 2, 2022 | 8.86 |
| Feb 1, 2022 | 8.86 |
| Jan 31, 2022 | 8.68 |
| Jan 28, 2022 | 8.33 |
| Jan 27, 2022 | 8.52 |
| Jan 26, 2022 | 8.50 |
| Jan 25, 2022 | 8.54 |
| Jan 24, 2022 | 8.60 |
| Jan 21, 2022 | 8.27 |
| Jan 20, 2022 | 8.23 |
| Jan 19, 2022 | 8.22 |
| Jan 18, 2022 | 8.07 |
| Jan 14, 2022 | 8.14 |
| Jan 13, 2022 | 8.39 |
| Jan 12, 2022 | 8.05 |
| Jan 11, 2022 | 8.12 |
| Jan 10, 2022 | 8.65 |
| Jan 7, 2022 | 8.66 |
| Jan 6, 2022 | 8.67 |
| Jan 5, 2022 | 8.86 |
| Jan 4, 2022 | 8.74 |
| Jan 3, 2022 | 8.52 |
| Dec 31, 2021 | 8.46 |
| Dec 30, 2021 | 11.32 |
| Dec 29, 2021 | 11.49 |
| Dec 28, 2021 | 11.29 |
| Dec 27, 2021 | 11.12 |
| Dec 23, 2021 | 11.30 |
| Dec 22, 2021 | 11.29 |
| Dec 21, 2021 | 11.23 |
| Dec 20, 2021 | 11.04 |
| Dec 17, 2021 | 11.06 |
| Dec 16, 2021 | 10.79 |
| Dec 15, 2021 | 10.40 |
| Dec 14, 2021 | 10.17 |
| Dec 13, 2021 | 10.35 |
| Dec 10, 2021 | 10.11 |
| Dec 9, 2021 | 10.13 |
| Dec 8, 2021 | 10.24 |
| Dec 7, 2021 | 10.26 |
| Dec 6, 2021 | 10.60 |
| Dec 3, 2021 | 10.39 |
| Dec 2, 2021 | 10.59 |
| Dec 1, 2021 | 10.02 |
| Nov 30, 2021 | 10.18 |
| Nov 29, 2021 | 10.28 |
| Nov 26, 2021 | 10.57 |
| Nov 24, 2021 | 11.26 |
| Nov 23, 2021 | 11.62 |
| Nov 22, 2021 | 11.39 |
| Nov 19, 2021 | 10.99 |
| Nov 18, 2021 | 9.94 |
| Nov 17, 2021 | 9.92 |
| Nov 16, 2021 | 10.37 |
| Nov 15, 2021 | 10.57 |
| Nov 12, 2021 | 10.42 |
| Nov 11, 2021 | 10.34 |
| Nov 10, 2021 | 10.33 |
| Nov 9, 2021 | 10.16 |
| Nov 8, 2021 | 10.12 |
| Nov 5, 2021 | 10.27 |
| Nov 4, 2021 | 10.14 |
| Nov 3, 2021 | 10.07 |
| Nov 2, 2021 | 9.74 |
| Nov 1, 2021 | 9.89 |
| Oct 29, 2021 | 9.64 |
| Oct 28, 2021 | 9.52 |
| Oct 27, 2021 | 9.58 |
| Oct 26, 2021 | 9.61 |
| Oct 25, 2021 | 9.58 |
| Oct 22, 2021 | 9.76 |
| Oct 21, 2021 | 9.50 |
| Oct 20, 2021 | 9.46 |
| Oct 19, 2021 | 9.33 |
| Oct 18, 2021 | 9.27 |
| Oct 15, 2021 | 9.20 |
| Oct 14, 2021 | 9.14 |
| Oct 13, 2021 | 9.02 |
| Oct 12, 2021 | 9.01 |
| Oct 11, 2021 | 9.02 |
| Oct 8, 2021 | 8.98 |
| Oct 7, 2021 | 9.02 |
| Oct 6, 2021 | 8.87 |
| Oct 5, 2021 | 8.79 |
| Oct 4, 2021 | 9.18 |
| Oct 1, 2021 | 8.91 |
| Sep 30, 2021 | 8.87 |
| Sep 29, 2021 | 10.27 |
| Sep 28, 2021 | 9.87 |
| Sep 27, 2021 | 9.71 |
| Sep 24, 2021 | 9.54 |
| Sep 23, 2021 | 9.36 |
| Sep 22, 2021 | 9.36 |
| Sep 21, 2021 | 9.25 |
| Sep 20, 2021 | 9.20 |
| Sep 17, 2021 | 9.04 |
| Sep 16, 2021 | 8.79 |
| Sep 15, 2021 | 8.97 |
| Sep 14, 2021 | 9.15 |
| Sep 13, 2021 | 9.43 |
| Sep 10, 2021 | 9.66 |
| Sep 9, 2021 | 10.15 |
| Sep 8, 2021 | 10.30 |
| Sep 7, 2021 | 10.40 |
| Sep 3, 2021 | 10.65 |
| Sep 2, 2021 | 10.72 |
| Sep 1, 2021 | 10.50 |
| Aug 31, 2021 | 10.81 |
| Aug 30, 2021 | 10.16 |
| Aug 27, 2021 | 10.09 |
| Aug 26, 2021 | 10.21 |
| Aug 25, 2021 | 10.45 |
| Aug 24, 2021 | 10.29 |
| Aug 23, 2021 | 10.29 |
| Aug 20, 2021 | 10.28 |
| Aug 19, 2021 | 10.04 |
| Aug 18, 2021 | 10.32 |
| Aug 17, 2021 | 10.63 |
| Aug 16, 2021 | 10.43 |
| Aug 13, 2021 | 10.22 |
| Aug 12, 2021 | 10.53 |
| Aug 11, 2021 | 10.63 |
| Aug 10, 2021 | 10.45 |
| Aug 9, 2021 | 10.55 |
| Aug 6, 2021 | 10.54 |
| Aug 5, 2021 | 10.04 |
| Aug 4, 2021 | 10.00 |
| Aug 3, 2021 | 10.13 |
| Aug 2, 2021 | 10.04 |
| Jul 30, 2021 | 9.95 |
| Jul 29, 2021 | 10.11 |
| Jul 28, 2021 | 10.02 |
| Jul 27, 2021 | 9.91 |
| Jul 26, 2021 | 9.17 |
| Jul 23, 2021 | 9.14 |
| Jul 22, 2021 | 9.11 |
| Jul 21, 2021 | 9.51 |
| Jul 20, 2021 | 9.54 |
| Jul 19, 2021 | 9.68 |
| Jul 16, 2021 | 9.66 |
| Jul 15, 2021 | 9.58 |
| Jul 14, 2021 | 9.48 |
| Jul 13, 2021 | 9.58 |
| Jul 12, 2021 | 9.58 |
| Jul 9, 2021 | 10.07 |
| Jul 8, 2021 | 9.39 |
| Jul 7, 2021 | 9.60 |
| Jul 6, 2021 | 9.56 |
| Jul 2, 2021 | 9.53 |
| Jul 1, 2021 | 9.70 |
| Jun 30, 2021 | 9.53 |
| Jun 29, 2021 | 9.52 |
| Jun 28, 2021 | 9.64 |
| Jun 25, 2021 | 9.28 |
| Jun 24, 2021 | 9.53 |
| Jun 23, 2021 | 9.61 |
| Jun 22, 2021 | 9.57 |
| Jun 21, 2021 | 9.92 |
| Jun 18, 2021 | 9.86 |
| Jun 17, 2021 | 10.13 |
| Jun 16, 2021 | 10.10 |
| Jun 15, 2021 | 10.23 |
| Jun 14, 2021 | 10.33 |
| Jun 11, 2021 | 9.92 |
| Jun 10, 2021 | 9.92 |
| Jun 9, 2021 | 9.72 |
| Jun 8, 2021 | 9.92 |
| Jun 7, 2021 | 10.13 |
| Jun 4, 2021 | 9.92 |
| Jun 3, 2021 | 10.25 |
| Jun 2, 2021 | 10.62 |
| Jun 1, 2021 | 10.65 |
| May 28, 2021 | 10.61 |
| May 27, 2021 | 10.56 |
| May 26, 2021 | 10.46 |
| May 25, 2021 | 10.39 |
| May 24, 2021 | 10.33 |
| May 21, 2021 | 10.54 |
| May 20, 2021 | 10.25 |
| May 19, 2021 | 10.23 |
| May 18, 2021 | 10.77 |
| May 17, 2021 | 10.94 |
| May 14, 2021 | 10.78 |
| May 13, 2021 | 10.59 |
| May 12, 2021 | 10.24 |
| May 11, 2021 | 10.62 |
| May 10, 2021 | 11.09 |
| May 7, 2021 | 11.53 |
| May 6, 2021 | 14.40 |
| May 5, 2021 | 14.53 |
| May 4, 2021 | 13.85 |
| May 3, 2021 | 14.68 |
| Apr 30, 2021 | 14.18 |
| Apr 29, 2021 | 14.38 |
| Apr 28, 2021 | 14.51 |
| Apr 27, 2021 | 14.61 |
| Apr 26, 2021 | 14.58 |
| Apr 23, 2021 | 14.71 |
| Apr 22, 2021 | 14.47 |
| Apr 21, 2021 | 14.70 |
| Apr 20, 2021 | 14.49 |
| Apr 19, 2021 | 14.70 |
| Apr 16, 2021 | 14.94 |
| Apr 15, 2021 | 15.06 |
| Apr 14, 2021 | 14.95 |
| Apr 13, 2021 | 15.29 |
| Apr 12, 2021 | 15.62 |
| Apr 9, 2021 | 15.47 |
| Apr 8, 2021 | 15.36 |
| Apr 7, 2021 | 15.55 |
| Apr 6, 2021 | 15.97 |
| Apr 5, 2021 | 16.44 |
| Apr 1, 2021 | 15.97 |
| Mar 31, 2021 | 15.94 |
| Mar 30, 2021 | 12.55 |
| Mar 29, 2021 | 12.37 |
| Mar 26, 2021 | 12.21 |
| Mar 25, 2021 | 11.79 |
| Mar 24, 2021 | 11.43 |
| Mar 23, 2021 | 11.94 |
| Mar 22, 2021 | 12.00 |
| Mar 19, 2021 | 11.81 |
| Mar 18, 2021 | 11.24 |
| Mar 17, 2021 | 11.83 |
| Mar 16, 2021 | 12.46 |
| Mar 15, 2021 | 12.61 |
| Mar 12, 2021 | 12.16 |
| Mar 11, 2021 | 11.92 |
| Mar 10, 2021 | 11.69 |
| Mar 9, 2021 | 11.02 |
| Mar 8, 2021 | 11.14 |
| Mar 5, 2021 | 11.01 |
| Mar 4, 2021 | 10.47 |
| Mar 3, 2021 | 10.58 |
| Mar 2, 2021 | 10.16 |
| Mar 1, 2021 | 10.25 |
| Feb 26, 2021 | 9.79 |
| Feb 25, 2021 | 9.79 |
| Feb 24, 2021 | 10.08 |
| Feb 23, 2021 | 10.12 |
| Feb 22, 2021 | 10.64 |
| Feb 19, 2021 | 10.67 |
| Feb 18, 2021 | 10.53 |
| Feb 17, 2021 | 10.56 |
| Feb 16, 2021 | 10.64 |
| Feb 12, 2021 | 11.00 |
| Feb 11, 2021 | 11.03 |
| Feb 10, 2021 | 11.27 |
| Feb 9, 2021 | 11.41 |
| Feb 8, 2021 | 11.57 |
| Feb 5, 2021 | 11.27 |
| Feb 4, 2021 | 11.60 |
| Feb 3, 2021 | 11.38 |
| Feb 2, 2021 | 11.03 |
| Feb 1, 2021 | 11.32 |
| Jan 29, 2021 | 11.73 |
| Jan 28, 2021 | 11.51 |
| Jan 27, 2021 | 12.76 |
| Jan 26, 2021 | 12.61 |
| Jan 25, 2021 | 11.59 |
| Jan 22, 2021 | 10.80 |
| Jan 21, 2021 | 10.62 |
| Jan 20, 2021 | 10.76 |
| Jan 19, 2021 | 10.67 |
| Jan 15, 2021 | 10.14 |
| Jan 14, 2021 | 10.48 |
| Jan 13, 2021 | 10.29 |
| Jan 12, 2021 | 10.08 |
| Jan 11, 2021 | 9.91 |
| Jan 8, 2021 | 9.88 |
| Jan 7, 2021 | 9.85 |
| Jan 6, 2021 | 10.22 |
| Jan 5, 2021 | 9.88 |
| Jan 4, 2021 | 9.79 |
| Dec 31, 2020 | 9.54 |
| Dec 30, 2020 | 11.12 |
| Dec 29, 2020 | 11.00 |
| Dec 28, 2020 | 10.93 |
| Dec 24, 2020 | 10.75 |
| Dec 23, 2020 | 10.73 |
| Dec 22, 2020 | 10.50 |
| Dec 21, 2020 | 10.16 |
| Dec 18, 2020 | 10.30 |
| Dec 17, 2020 | 10.22 |
| Dec 16, 2020 | 10.53 |
| Dec 15, 2020 | 10.60 |
| Dec 14, 2020 | 10.61 |
| Dec 11, 2020 | 10.86 |
| Dec 10, 2020 | 11.41 |
| Dec 9, 2020 | 11.17 |
| Dec 8, 2020 | 11.03 |
| Dec 7, 2020 | 11.24 |
| Dec 4, 2020 | 11.42 |
| Dec 3, 2020 | 11.16 |
| Dec 2, 2020 | 11.38 |
| Dec 1, 2020 | 11.52 |
| Nov 30, 2020 | 11.79 |
| Nov 27, 2020 | 12.30 |
| Nov 25, 2020 | 13.37 |
| Nov 24, 2020 | 11.61 |
| Nov 23, 2020 | 11.64 |
| Nov 20, 2020 | 10.87 |
| Nov 19, 2020 | 9.37 |
| Nov 18, 2020 | 9.29 |
| Nov 17, 2020 | 9.28 |
| Nov 16, 2020 | 9.38 |
| Nov 13, 2020 | 9.37 |
| Nov 12, 2020 | 9.30 |
| Nov 11, 2020 | 9.27 |
| Nov 10, 2020 | 9.21 |
| Nov 9, 2020 | 8.79 |
| Nov 6, 2020 | 9.08 |
| Nov 5, 2020 | 9.16 |
| Nov 4, 2020 | 8.81 |
| Nov 3, 2020 | 9.47 |
| Nov 2, 2020 | 8.84 |
| Oct 30, 2020 | 8.61 |
| Oct 29, 2020 | 8.89 |
| Oct 28, 2020 | 8.95 |
| Oct 27, 2020 | 8.98 |
| Oct 26, 2020 | 9.12 |
| Oct 23, 2020 | 9.16 |
| Oct 22, 2020 | 10.08 |
| Oct 21, 2020 | 10.41 |
| Oct 20, 2020 | 10.32 |
| Oct 19, 2020 | 10.13 |
| Oct 16, 2020 | 9.96 |
| Oct 15, 2020 | 9.88 |
| Oct 14, 2020 | 9.58 |
| Oct 13, 2020 | 9.72 |
| Oct 12, 2020 | 9.76 |
| Oct 9, 2020 | 9.57 |
| Oct 8, 2020 | 8.72 |
| Oct 7, 2020 | 8.69 |
| Oct 6, 2020 | 8.98 |
| Oct 5, 2020 | 8.80 |
| Oct 2, 2020 | 8.42 |
| Oct 1, 2020 | 8.25 |
| Sep 30, 2020 | 7.98 |
| Sep 29, 2020 | 7.34 |
| Sep 28, 2020 | 7.29 |
| Sep 25, 2020 | 7.32 |
| Sep 24, 2020 | 7.31 |
| Sep 23, 2020 | 7.20 |
| Sep 22, 2020 | 7.49 |
| Sep 21, 2020 | 7.50 |
| Sep 18, 2020 | 7.92 |
| Sep 17, 2020 | 7.94 |
| Sep 16, 2020 | 7.82 |
| Sep 15, 2020 | 7.88 |
| Sep 14, 2020 | 8.32 |
| Sep 11, 2020 | 8.47 |
| Sep 10, 2020 | 8.54 |
| Sep 9, 2020 | 8.74 |
| Sep 8, 2020 | 8.25 |
| Sep 4, 2020 | 8.32 |
| Sep 3, 2020 | 8.46 |
| Sep 2, 2020 | 8.99 |
| Sep 1, 2020 | 9.06 |
| Aug 31, 2020 | 9.17 |
| Aug 28, 2020 | 9.52 |
| Aug 27, 2020 | 10.63 |
| Aug 26, 2020 | 10.59 |
| Aug 25, 2020 | 10.65 |
| Aug 24, 2020 | 10.67 |
| Aug 21, 2020 | 10.85 |
| Aug 20, 2020 | 11.47 |
| Aug 19, 2020 | 11.40 |
| Aug 18, 2020 | 11.38 |
| Aug 17, 2020 | 11.26 |
| Aug 14, 2020 | 11.02 |
| Aug 13, 2020 | 10.75 |
| Aug 12, 2020 | 10.61 |
| Aug 11, 2020 | 10.70 |
| Aug 10, 2020 | 10.87 |
| Aug 7, 2020 | 11.99 |
| Aug 6, 2020 | 13.00 |
| Aug 5, 2020 | 13.00 |
| Aug 4, 2020 | 12.59 |
| Aug 3, 2020 | 12.06 |
| Jul 31, 2020 | 12.80 |
| Jul 30, 2020 | 12.98 |
| Jul 29, 2020 | 13.34 |
| Jul 28, 2020 | 13.75 |
| Jul 27, 2020 | 13.41 |
| Jul 24, 2020 | 12.26 |
| Jul 23, 2020 | 12.57 |
| Jul 22, 2020 | 12.94 |
| Jul 21, 2020 | 13.15 |
| Jul 20, 2020 | 11.91 |
| Jul 17, 2020 | 12.82 |
| Jul 16, 2020 | 10.76 |
| Jul 15, 2020 | 10.74 |
| Jul 14, 2020 | 10.79 |
| Jul 13, 2020 | 10.21 |
| Jul 10, 2020 | 10.55 |
| Jul 9, 2020 | 11.02 |
| Jul 8, 2020 | 10.57 |
| Jul 7, 2020 | 11.42 |
| Jul 6, 2020 | 11.54 |
| Jul 2, 2020 | 11.29 |
| Jul 1, 2020 | 11.24 |
| Jun 30, 2020 | 11.96 |
| Jun 29, 2020 | 13.33 |
| Jun 26, 2020 | 12.03 |
| Jun 25, 2020 | 11.92 |
| Jun 24, 2020 | 11.44 |
| Jun 23, 2020 | 11.05 |
| Jun 22, 2020 | 10.95 |
| Jun 19, 2020 | 10.62 |
| Jun 18, 2020 | 10.64 |
| Jun 17, 2020 | 10.98 |
| Jun 16, 2020 | 11.49 |
| Jun 15, 2020 | 11.43 |
| Jun 12, 2020 | 11.82 |
| Jun 11, 2020 | 11.64 |
| Jun 10, 2020 | 11.87 |
| Jun 9, 2020 | 12.71 |
| Jun 8, 2020 | 12.87 |
| Jun 5, 2020 | 12.81 |
| Jun 4, 2020 | 12.75 |
| Jun 3, 2020 | 13.03 |
| Jun 2, 2020 | 13.01 |
| Jun 1, 2020 | 12.74 |
| May 29, 2020 | 12.97 |
| May 28, 2020 | 12.99 |
| May 27, 2020 | 13.81 |
| May 26, 2020 | 13.42 |
| May 22, 2020 | 12.65 |
| May 21, 2020 | 12.68 |
| May 20, 2020 | 12.69 |
| May 19, 2020 | 12.62 |
| May 18, 2020 | 12.99 |
| May 15, 2020 | 13.10 |
| May 14, 2020 | 12.38 |
| May 13, 2020 | 13.74 |
| May 12, 2020 | 12.25 |
| May 11, 2020 | 13.07 |
| May 8, 2020 | 14.07 |
| May 7, 2020 | 9.48 |
| May 6, 2020 | 9.32 |
| May 5, 2020 | 9.11 |
| May 4, 2020 | 9.23 |
| May 1, 2020 | 9.09 |
| Apr 30, 2020 | 9.87 |
| Apr 29, 2020 | 9.92 |
| Apr 28, 2020 | 9.80 |
| Apr 27, 2020 | 9.38 |
| Apr 24, 2020 | 9.00 |
| Apr 23, 2020 | 8.58 |
| Apr 22, 2020 | 8.28 |
| Apr 21, 2020 | 8.03 |
| Apr 20, 2020 | 7.87 |
| Apr 17, 2020 | 8.08 |
| Apr 16, 2020 | 8.04 |
| Apr 15, 2020 | 7.36 |
| Apr 14, 2020 | 7.67 |
| Apr 13, 2020 | 7.32 |
| Apr 9, 2020 | 7.42 |
| Apr 8, 2020 | 7.54 |
| Apr 7, 2020 | 7.42 |
| Apr 6, 2020 | 7.82 |
| Apr 3, 2020 | 7.80 |
| Apr 2, 2020 | 7.41 |
| Apr 1, 2020 | 7.08 |
| Mar 31, 2020 | 7.13 |
| Mar 30, 2020 | 11.28 |
| Mar 27, 2020 | 11.06 |
| Mar 26, 2020 | 10.91 |
| Mar 25, 2020 | 11.12 |
| Mar 24, 2020 | 11.54 |
| Mar 23, 2020 | 11.04 |
| Mar 20, 2020 | 11.04 |
| Mar 19, 2020 | 11.35 |
| Mar 18, 2020 | 10.98 |
| Mar 17, 2020 | 10.96 |
| Mar 16, 2020 | 9.18 |
| Mar 13, 2020 | 9.02 |
| Mar 12, 2020 | 8.04 |
| Mar 11, 2020 | 8.42 |
| Mar 10, 2020 | 9.09 |
| Mar 9, 2020 | 9.06 |
| Mar 6, 2020 | 10.21 |
| Mar 5, 2020 | 10.39 |
| Mar 4, 2020 | 10.20 |
| Mar 3, 2020 | 10.17 |
| Mar 2, 2020 | 10.47 |
| Feb 28, 2020 | 9.62 |
| Feb 27, 2020 | 10.21 |
| Feb 26, 2020 | 10.26 |
| Feb 25, 2020 | 10.59 |
| Feb 24, 2020 | 10.93 |
| Feb 21, 2020 | 11.40 |
| Feb 20, 2020 | 11.51 |
| Feb 19, 2020 | 11.50 |
| Feb 18, 2020 | 11.64 |
| Feb 14, 2020 | 11.58 |
| Feb 13, 2020 | 12.15 |
| Feb 12, 2020 | 12.44 |
| Feb 11, 2020 | 12.48 |
| Feb 10, 2020 | 12.49 |
| Feb 7, 2020 | 12.46 |
| Feb 6, 2020 | 13.00 |
| Feb 5, 2020 | 13.16 |
| Feb 4, 2020 | 12.95 |
| Feb 3, 2020 | 12.97 |
| Jan 31, 2020 | 12.72 |
| Jan 30, 2020 | 14.34 |
| Jan 29, 2020 | 15.10 |
| Jan 28, 2020 | 15.10 |
| Jan 27, 2020 | 14.83 |
| Jan 24, 2020 | 14.92 |
| Jan 23, 2020 | 14.66 |
| Jan 22, 2020 | 14.44 |
| Jan 21, 2020 | 14.45 |
| Jan 17, 2020 | 14.31 |
| Jan 16, 2020 | 14.34 |
| Jan 15, 2020 | 14.24 |
| Jan 14, 2020 | 14.12 |
| Jan 13, 2020 | 14.08 |
| Jan 10, 2020 | 13.81 |
| Jan 9, 2020 | 13.73 |
| Jan 8, 2020 | 13.66 |
| Jan 7, 2020 | 13.78 |
| Jan 6, 2020 | 13.89 |
| Jan 3, 2020 | 13.76 |
| Jan 2, 2020 | 13.86 |
| Dec 31, 2019 | 13.91 |
| Dec 30, 2019 | 13.39 |
| Dec 27, 2019 | 13.52 |
| Dec 26, 2019 | 13.68 |
| Dec 24, 2019 | 13.71 |
| Dec 23, 2019 | 13.71 |
| Dec 20, 2019 | 13.24 |
| Dec 19, 2019 | 12.92 |
| Dec 18, 2019 | 13.08 |
| Dec 17, 2019 | 13.15 |
| Dec 16, 2019 | 12.94 |
| Dec 13, 2019 | 12.86 |
| Dec 12, 2019 | 13.08 |
| Dec 11, 2019 | 13.08 |
| Dec 10, 2019 | 13.25 |
| Dec 9, 2019 | 13.05 |
| Dec 6, 2019 | 12.59 |
| Dec 5, 2019 | 12.26 |
| Dec 4, 2019 | 12.51 |
| Dec 3, 2019 | 12.57 |
| Dec 2, 2019 | 12.39 |
| Nov 29, 2019 | 12.55 |
| Nov 27, 2019 | 12.24 |
| Nov 26, 2019 | 12.24 |
| Nov 25, 2019 | 12.07 |
| Nov 22, 2019 | 11.94 |
| Nov 21, 2019 | 12.23 |
| Nov 20, 2019 | 12.22 |
| Nov 19, 2019 | 12.30 |
| Nov 18, 2019 | 11.85 |
| Nov 15, 2019 | 12.49 |
| Nov 14, 2019 | 12.46 |
| Nov 13, 2019 | 11.63 |
| Nov 12, 2019 | 11.75 |
| Nov 11, 2019 | 11.90 |
| Nov 8, 2019 | 12.14 |
| Nov 7, 2019 | 12.49 |
| Nov 6, 2019 | 12.49 |
| Nov 5, 2019 | 12.39 |
| Nov 4, 2019 | 12.38 |
| Nov 1, 2019 | 12.15 |
| Oct 31, 2019 | 11.77 |
| Oct 30, 2019 | 11.87 |
| Oct 29, 2019 | 11.75 |
| Oct 28, 2019 | 12.11 |
| Oct 25, 2019 | 11.57 |
| Oct 24, 2019 | 11.40 |
| Oct 23, 2019 | 11.45 |
| Oct 22, 2019 | 11.25 |
| Oct 21, 2019 | 11.06 |
| Oct 18, 2019 | 11.20 |
| Oct 17, 2019 | 11.40 |
| Oct 16, 2019 | 11.33 |
| Oct 15, 2019 | 11.64 |
| Oct 14, 2019 | 12.06 |
| Oct 11, 2019 | 12.11 |
| Oct 10, 2019 | 11.99 |
| Oct 9, 2019 | 12.00 |
| Oct 8, 2019 | 11.85 |
| Oct 7, 2019 | 12.00 |
| Oct 4, 2019 | 11.81 |
| Oct 3, 2019 | 12.02 |
| Oct 2, 2019 | 12.19 |
| Oct 1, 2019 | 13.11 |
| Sep 30, 2019 | 13.42 |
| Sep 27, 2019 | 12.56 |
| Sep 26, 2019 | 12.52 |
| Sep 25, 2019 | 12.88 |
| Sep 24, 2019 | 12.77 |
| Sep 23, 2019 | 12.83 |
| Sep 20, 2019 | 13.09 |
| Sep 19, 2019 | 13.28 |
| Sep 18, 2019 | 13.81 |
| Sep 17, 2019 | 13.99 |
| Sep 16, 2019 | 14.00 |
| Sep 13, 2019 | 13.85 |
| Sep 12, 2019 | 13.62 |
| Sep 11, 2019 | 13.64 |
| Sep 10, 2019 | 13.06 |
| Sep 9, 2019 | 12.20 |
| Sep 6, 2019 | 11.52 |
| Sep 5, 2019 | 11.78 |
| Sep 4, 2019 | 11.64 |
| Sep 3, 2019 | 11.28 |
| Aug 30, 2019 | 11.46 |
| Aug 29, 2019 | 11.59 |
| Aug 28, 2019 | 12.05 |
| Aug 27, 2019 | 11.79 |
| Aug 26, 2019 | 12.11 |
| Aug 23, 2019 | 11.70 |
| Aug 22, 2019 | 11.91 |
| Aug 21, 2019 | 11.30 |
| Aug 20, 2019 | 11.43 |
| Aug 19, 2019 | 11.61 |
| Aug 16, 2019 | 11.41 |
| Aug 15, 2019 | 10.80 |
| Aug 14, 2019 | 10.93 |
| Aug 13, 2019 | 11.41 |
| Aug 12, 2019 | 11.68 |
| Aug 9, 2019 | 11.97 |
| Aug 8, 2019 | 12.31 |
| Aug 7, 2019 | 12.59 |
| Aug 6, 2019 | 13.13 |
| Aug 5, 2019 | 14.44 |
| Aug 2, 2019 | 14.60 |
| Aug 1, 2019 | 11.12 |
| Jul 31, 2019 | 11.11 |
| Jul 30, 2019 | 11.07 |
| Jul 29, 2019 | 10.66 |
| Jul 26, 2019 | 10.83 |
| Jul 25, 2019 | 10.46 |
| Jul 24, 2019 | 10.67 |
| Jul 23, 2019 | 10.30 |
| Jul 22, 2019 | 10.61 |
| Jul 19, 2019 | 11.27 |
| Jul 18, 2019 | 11.59 |
| Jul 17, 2019 | 11.97 |
| Jul 16, 2019 | 12.09 |
| Jul 15, 2019 | 12.13 |
| Jul 12, 2019 | 12.13 |
| Jul 11, 2019 | 12.02 |
| Jul 10, 2019 | 12.05 |
| Jul 9, 2019 | 12.06 |
| Jul 8, 2019 | 12.11 |
| Jul 5, 2019 | 12.23 |
| Jul 3, 2019 | 12.33 |
| Jul 2, 2019 | 11.96 |
| Jul 1, 2019 | 11.97 |
| Jun 28, 2019 | 12.41 |
| Jun 27, 2019 | 12.08 |
| Jun 26, 2019 | 12.27 |
| Jun 25, 2019 | 11.95 |
| Jun 24, 2019 | 12.19 |
| Jun 21, 2019 | 11.84 |
| Jun 20, 2019 | 12.66 |
| Jun 19, 2019 | 13.06 |
| Jun 18, 2019 | 13.06 |
| Jun 17, 2019 | 13.27 |
| Jun 14, 2019 | 13.69 |
| Jun 13, 2019 | 14.06 |
| Jun 12, 2019 | 13.49 |
| Jun 11, 2019 | 13.32 |
| Jun 10, 2019 | 12.79 |
| Jun 7, 2019 | 12.43 |
| Jun 6, 2019 | 12.39 |
| Jun 5, 2019 | 12.80 |
| Jun 4, 2019 | 12.92 |
| Jun 3, 2019 | 12.73 |
| May 31, 2019 | 12.70 |
| May 30, 2019 | 12.75 |
| May 29, 2019 | 12.74 |
| May 28, 2019 | 13.49 |
| May 24, 2019 | 13.60 |
| May 23, 2019 | 13.31 |
| May 22, 2019 | 13.93 |
| May 21, 2019 | 14.27 |
| May 20, 2019 | 14.30 |
| May 17, 2019 | 14.74 |
| May 16, 2019 | 14.99 |
| May 15, 2019 | 15.13 |
| May 14, 2019 | 14.71 |
| May 13, 2019 | 15.08 |
| May 10, 2019 | 15.18 |
| May 9, 2019 | 15.13 |
| May 8, 2019 | 14.84 |
| May 7, 2019 | 16.03 |
| May 6, 2019 | 16.47 |
| May 3, 2019 | 15.77 |
| May 2, 2019 | 15.36 |
| May 1, 2019 | 15.16 |
| Apr 30, 2019 | 15.44 |
| Apr 29, 2019 | 15.39 |
| Apr 26, 2019 | 15.33 |
| Apr 25, 2019 | 15.29 |
| Apr 24, 2019 | 15.43 |
| Apr 23, 2019 | 15.31 |
| Apr 22, 2019 | 15.81 |
| Apr 18, 2019 | 15.95 |
| Apr 17, 2019 | 15.30 |
| Apr 16, 2019 | 15.30 |
| Apr 15, 2019 | 15.77 |
| Apr 12, 2019 | 15.79 |
| Apr 11, 2019 | 15.85 |
| Apr 10, 2019 | 15.74 |
| Apr 9, 2019 | 15.51 |
| Apr 8, 2019 | 15.23 |
| Apr 5, 2019 | 15.36 |
| Apr 4, 2019 | 14.79 |
| Apr 3, 2019 | 14.40 |
| Apr 2, 2019 | 14.39 |
| Apr 1, 2019 | 14.94 |
| Mar 29, 2019 | 15.56 |
| Mar 28, 2019 | 15.74 |
| Mar 27, 2019 | 15.55 |
| Mar 26, 2019 | 16.00 |
| Mar 25, 2019 | 15.90 |
| Mar 22, 2019 | 15.54 |
| Mar 21, 2019 | 16.09 |
| Mar 20, 2019 | 15.84 |
| Mar 19, 2019 | 16.24 |
| Mar 18, 2019 | 16.76 |
| Mar 15, 2019 | 16.21 |
| Mar 14, 2019 | 16.86 |
| Mar 13, 2019 | 17.15 |
| Mar 12, 2019 | 16.66 |
| Mar 11, 2019 | 16.70 |
| Mar 8, 2019 | 16.69 |
| Mar 7, 2019 | 16.77 |
| Mar 6, 2019 | 17.13 |
| Mar 5, 2019 | 18.35 |
| Mar 4, 2019 | 18.32 |
| Mar 1, 2019 | 18.63 |
| Feb 28, 2019 | 18.55 |
| Feb 27, 2019 | 18.29 |
| Feb 26, 2019 | 18.51 |
| Feb 25, 2019 | 18.48 |
| Feb 22, 2019 | 18.96 |
| Feb 21, 2019 | 18.76 |
| Feb 20, 2019 | 19.09 |
| Feb 19, 2019 | 19.42 |
| Feb 15, 2019 | 19.70 |
| Feb 14, 2019 | 19.33 |
| Feb 13, 2019 | 19.35 |
| Feb 12, 2019 | 18.32 |
| Feb 11, 2019 | 18.63 |
| Feb 8, 2019 | 17.66 |
| Feb 7, 2019 | 18.28 |
| Feb 6, 2019 | 18.28 |
| Feb 5, 2019 | 18.64 |
| Feb 4, 2019 | 18.33 |
| Feb 1, 2019 | 17.70 |
| Jan 31, 2019 | 17.83 |
| Jan 30, 2019 | 17.68 |
| Jan 29, 2019 | 17.86 |
| Jan 28, 2019 | 18.92 |
| Jan 25, 2019 | 19.35 |
| Jan 24, 2019 | 20.52 |
| Jan 23, 2019 | 21.28 |
| Jan 22, 2019 | 20.60 |
| Jan 18, 2019 | 21.12 |
| Jan 17, 2019 | 20.64 |
| Jan 16, 2019 | 20.64 |
| Jan 15, 2019 | 20.71 |
| Jan 14, 2019 | 20.61 |
| Jan 11, 2019 | 20.72 |
| Jan 10, 2019 | 20.67 |
| Jan 9, 2019 | 20.52 |
| Jan 8, 2019 | 21.10 |
| Jan 7, 2019 | 21.01 |
| Jan 4, 2019 | 20.56 |
| Jan 3, 2019 | 20.12 |
| Jan 2, 2019 | 20.52 |
| Dec 31, 2018 | 20.04 |
| Dec 28, 2018 | 23.36 |
| Dec 27, 2018 | 23.54 |
| Dec 26, 2018 | 23.94 |
| Dec 24, 2018 | 22.91 |
| Dec 21, 2018 | 24.70 |
| Dec 20, 2018 | 25.37 |
| Dec 19, 2018 | 25.44 |
| Dec 18, 2018 | 25.34 |
| Dec 17, 2018 | 25.50 |
| Dec 14, 2018 | 26.69 |
| Dec 13, 2018 | 26.61 |
| Dec 12, 2018 | 27.02 |
| Dec 11, 2018 | 26.75 |
| Dec 10, 2018 | 25.68 |
| Dec 7, 2018 | 26.46 |
| Dec 6, 2018 | 26.69 |
| Dec 4, 2018 | 26.01 |
| Dec 3, 2018 | 28.11 |
| Nov 30, 2018 | 28.14 |
| Nov 29, 2018 | 31.21 |
| Nov 28, 2018 | 32.04 |
| Nov 27, 2018 | 31.71 |
| Nov 26, 2018 | 30.77 |
| Nov 23, 2018 | 31.98 |
| Nov 21, 2018 | 31.61 |
| Nov 20, 2018 | 32.00 |
| Nov 19, 2018 | 30.92 |
| Nov 16, 2018 | 33.45 |
| Nov 15, 2018 | 24.76 |
| Nov 14, 2018 | 24.66 |
| Nov 13, 2018 | 25.00 |
| Nov 12, 2018 | 25.01 |
| Nov 9, 2018 | 25.62 |
| Nov 8, 2018 | 25.79 |
| Nov 7, 2018 | 25.44 |
| Nov 6, 2018 | 25.01 |
| Nov 5, 2018 | 25.00 |
| Nov 2, 2018 | 26.10 |
| Nov 1, 2018 | 25.82 |
| Oct 31, 2018 | 26.93 |
| Oct 30, 2018 | 27.29 |
| Oct 29, 2018 | 25.95 |
| Oct 26, 2018 | 26.67 |
| Oct 25, 2018 | 28.18 |
| Oct 24, 2018 | 26.90 |
| Oct 23, 2018 | 27.29 |
| Oct 22, 2018 | 27.07 |
| Oct 19, 2018 | 26.65 |
| Oct 18, 2018 | 26.72 |
| Oct 17, 2018 | 25.56 |
| Oct 16, 2018 | 25.65 |
| Oct 15, 2018 | 24.25 |
| Oct 12, 2018 | 23.90 |
| Oct 11, 2018 | 23.64 |
| Oct 10, 2018 | 23.73 |
| Oct 9, 2018 | 23.18 |
| Oct 8, 2018 | 23.02 |
| Oct 5, 2018 | 22.47 |
| Oct 4, 2018 | 23.11 |
| Oct 3, 2018 | 23.48 |
| Oct 2, 2018 | 24.00 |
| Oct 1, 2018 | 24.06 |
| Sep 28, 2018 | 25.84 |
| Sep 27, 2018 | 25.56 |
| Sep 26, 2018 | 25.48 |
| Sep 25, 2018 | 26.03 |
| Sep 24, 2018 | 25.86 |
| Sep 21, 2018 | 25.36 |
| Sep 20, 2018 | 25.34 |
| Sep 19, 2018 | 24.90 |
| Sep 18, 2018 | 25.14 |
| Sep 17, 2018 | 25.01 |
| Sep 14, 2018 | 25.61 |
| Sep 13, 2018 | 27.24 |
| Sep 12, 2018 | 27.85 |
| Sep 11, 2018 | 27.90 |
| Sep 10, 2018 | 28.13 |
| Sep 7, 2018 | 28.13 |
| Sep 6, 2018 | 28.76 |
| Sep 5, 2018 | 29.37 |
| Sep 4, 2018 | 29.05 |
| Aug 31, 2018 | 29.77 |
| Aug 30, 2018 | 28.93 |
| Aug 29, 2018 | 28.18 |
| Aug 28, 2018 | 28.57 |
| Aug 27, 2018 | 28.18 |
| Aug 24, 2018 | 29.79 |
| Aug 23, 2018 | 29.54 |
| Aug 22, 2018 | 28.91 |
| Aug 21, 2018 | 28.57 |
| Aug 20, 2018 | 28.79 |
| Aug 17, 2018 | 28.77 |
| Aug 16, 2018 | 29.40 |
| Aug 15, 2018 | 29.61 |
| Aug 14, 2018 | 29.85 |
| Aug 13, 2018 | 27.28 |
| Aug 10, 2018 | 28.30 |
| Aug 9, 2018 | 28.18 |
| Aug 8, 2018 | 27.85 |
| Aug 7, 2018 | 25.20 |
| Aug 6, 2018 | 25.12 |
| Aug 3, 2018 | 26.56 |
| Aug 2, 2018 | 20.48 |
| Aug 1, 2018 | 19.06 |
| Jul 31, 2018 | 20.19 |
| Jul 30, 2018 | 22.44 |
| Jul 27, 2018 | 22.14 |
| Jul 26, 2018 | 22.78 |
| Jul 25, 2018 | 22.75 |
| Jul 24, 2018 | 21.93 |
| Jul 23, 2018 | 22.32 |
| Jul 20, 2018 | 22.35 |
| Jul 19, 2018 | 23.11 |
| Jul 18, 2018 | 23.63 |
| Jul 17, 2018 | 23.36 |
| Jul 16, 2018 | 24.20 |
| Jul 13, 2018 | 24.30 |
| Jul 12, 2018 | 23.88 |
| Jul 11, 2018 | 20.52 |
| Jul 10, 2018 | 20.07 |
| Jul 9, 2018 | 20.12 |
| Jul 6, 2018 | 19.66 |
| Jul 5, 2018 | 19.63 |
| Jul 3, 2018 | 19.43 |
| Jul 2, 2018 | 19.10 |
| Jun 29, 2018 | 22.65 |
| Jun 28, 2018 | 23.16 |
| Jun 27, 2018 | 23.36 |
| Jun 26, 2018 | 22.68 |
| Jun 25, 2018 | 22.23 |
| Jun 22, 2018 | 21.91 |
| Jun 21, 2018 | 22.21 |
| Jun 20, 2018 | 21.77 |
| Jun 19, 2018 | 21.40 |
| Jun 18, 2018 | 20.69 |
| Jun 15, 2018 | 20.36 |
| Jun 14, 2018 | 20.34 |
| Jun 13, 2018 | 20.29 |
| Jun 12, 2018 | 19.81 |
| Jun 11, 2018 | 19.65 |
| Jun 8, 2018 | 19.65 |
| Jun 7, 2018 | 20.25 |
| Jun 6, 2018 | 20.45 |
| Jun 5, 2018 | 19.72 |
| Jun 4, 2018 | 19.66 |
| Jun 1, 2018 | 19.79 |
| May 31, 2018 | 18.15 |
| May 30, 2018 | 18.09 |
| May 29, 2018 | 18.18 |
| May 25, 2018 | 18.93 |
| May 24, 2018 | 18.66 |
| May 23, 2018 | 18.55 |
| May 22, 2018 | 18.46 |
| May 21, 2018 | 18.79 |
| May 18, 2018 | 18.99 |
| May 17, 2018 | 19.72 |
| May 16, 2018 | 19.24 |
| May 15, 2018 | 18.24 |
| May 14, 2018 | 18.16 |
| May 11, 2018 | 18.62 |
| May 10, 2018 | 18.73 |
| May 9, 2018 | 17.45 |
| May 8, 2018 | 16.87 |
| May 7, 2018 | 16.02 |
| May 4, 2018 | 14.89 |
| May 3, 2018 | 11.96 |
| May 2, 2018 | 12.49 |
| May 1, 2018 | 12.13 |
| Apr 30, 2018 | 12.42 |
| Apr 27, 2018 | 12.46 |
| Apr 26, 2018 | 12.46 |
| Apr 25, 2018 | 12.64 |
| Apr 24, 2018 | 12.62 |
| Apr 23, 2018 | 12.53 |
| Apr 20, 2018 | 13.41 |
| Apr 19, 2018 | 13.79 |
| Apr 18, 2018 | 13.98 |
| Apr 17, 2018 | 13.41 |
| Apr 16, 2018 | 12.60 |
| Apr 13, 2018 | 12.33 |
| Apr 12, 2018 | 12.55 |
| Apr 11, 2018 | 12.51 |
| Apr 10, 2018 | 12.40 |
| Apr 9, 2018 | 12.20 |
| Apr 6, 2018 | 12.27 |
| Apr 5, 2018 | 12.22 |
| Apr 4, 2018 | 12.26 |
| Apr 3, 2018 | 12.22 |
| Apr 2, 2018 | 12.05 |
| Mar 29, 2018 | 12.54 |
| Mar 28, 2018 | 12.52 |
| Mar 27, 2018 | 12.46 |
| Mar 26, 2018 | 12.44 |
| Mar 23, 2018 | 12.81 |
| Mar 22, 2018 | 13.05 |
| Mar 21, 2018 | 13.05 |
| Mar 20, 2018 | 13.33 |
| Mar 19, 2018 | 13.09 |
| Mar 16, 2018 | 13.15 |
| Mar 15, 2018 | 12.96 |
| Mar 14, 2018 | 13.37 |
| Mar 13, 2018 | 13.03 |
| Mar 12, 2018 | 13.66 |
| Mar 9, 2018 | 13.09 |
| Mar 8, 2018 | 12.24 |
| Mar 7, 2018 | 12.83 |
| Mar 6, 2018 | 13.46 |
| Mar 5, 2018 | 12.65 |
| Mar 2, 2018 | 12.72 |
| Mar 1, 2018 | 12.26 |
| Feb 28, 2018 | 12.15 |
| Feb 27, 2018 | 12.54 |
| Feb 26, 2018 | 12.89 |
| Feb 23, 2018 | 12.17 |
| Feb 22, 2018 | 12.24 |
| Feb 21, 2018 | 12.22 |
| Feb 20, 2018 | 12.00 |
| Feb 16, 2018 | 12.44 |
| Feb 15, 2018 | 12.11 |
| Feb 14, 2018 | 12.06 |
| Feb 13, 2018 | 12.06 |
| Feb 12, 2018 | 11.91 |
| Feb 9, 2018 | 12.72 |
| Feb 8, 2018 | 12.67 |
| Feb 7, 2018 | 12.35 |
| Feb 6, 2018 | 12.76 |
| Feb 5, 2018 | 12.28 |
| Feb 2, 2018 | 11.52 |
| Feb 1, 2018 | 15.99 |
| Jan 31, 2018 | 15.19 |
| Jan 30, 2018 | 14.44 |
| Jan 29, 2018 | 14.36 |
| Jan 26, 2018 | 14.62 |
| Jan 25, 2018 | 14.73 |
| Jan 24, 2018 | 14.88 |
| Jan 23, 2018 | 15.08 |
| Jan 22, 2018 | 15.03 |
| Jan 19, 2018 | 15.08 |
| Jan 18, 2018 | 14.86 |
| Jan 17, 2018 | 14.92 |
| Jan 16, 2018 | 15.12 |
| Jan 12, 2018 | 14.69 |
| Jan 11, 2018 | 14.86 |
| Jan 10, 2018 | 14.36 |
| Jan 9, 2018 | 14.64 |
| Jan 8, 2018 | 14.86 |
| Jan 5, 2018 | 15.03 |
| Jan 4, 2018 | 15.32 |
| Jan 3, 2018 | 15.69 |
| Jan 2, 2018 | 15.76 |
| Dec 29, 2017 | 13.76 |
| Dec 28, 2017 | 13.79 |
| Dec 27, 2017 | 13.74 |
| Dec 26, 2017 | 13.86 |
| Dec 22, 2017 | 13.73 |
| Dec 21, 2017 | 13.76 |
| Dec 20, 2017 | 13.47 |
| Dec 19, 2017 | 13.89 |
| Dec 18, 2017 | 14.11 |
| Dec 15, 2017 | 13.78 |
| Dec 14, 2017 | 12.88 |
| Dec 13, 2017 | 13.08 |
| Dec 12, 2017 | 12.36 |
| Dec 11, 2017 | 12.79 |
| Dec 8, 2017 | 12.68 |
| Dec 7, 2017 | 13.04 |
| Dec 6, 2017 | 12.76 |
| Dec 5, 2017 | 12.37 |
| Dec 4, 2017 | 12.61 |
| Dec 1, 2017 | 12.04 |
| Nov 30, 2017 | 12.06 |
| Nov 29, 2017 | 12.15 |
| Nov 28, 2017 | 11.88 |
| Nov 27, 2017 | 11.79 |
| Nov 24, 2017 | 10.75 |
| Nov 22, 2017 | 10.77 |
| Nov 21, 2017 | 9.78 |
| Nov 20, 2017 | 9.65 |
| Nov 17, 2017 | 9.49 |
| Nov 16, 2017 | 7.98 |
| Nov 15, 2017 | 7.29 |
| Nov 14, 2017 | 7.66 |
| Nov 13, 2017 | 7.84 |
| Nov 10, 2017 | 8.03 |
| Nov 9, 2017 | 7.80 |
| Nov 8, 2017 | 7.76 |
| Nov 7, 2017 | 7.68 |
| Nov 6, 2017 | 7.90 |
| Nov 3, 2017 | 7.44 |
| Nov 2, 2017 | 7.45 |
| Nov 1, 2017 | 7.41 |
| Oct 31, 2017 | 7.36 |
| Oct 30, 2017 | 7.31 |
| Oct 27, 2017 | 7.23 |
| Oct 26, 2017 | 7.60 |
| Oct 25, 2017 | 7.68 |
| Oct 24, 2017 | 7.82 |
| Oct 23, 2017 | 7.85 |
| Oct 20, 2017 | 7.91 |
| Oct 19, 2017 | 7.77 |
| Oct 18, 2017 | 7.58 |
| Oct 17, 2017 | 7.29 |
| Oct 16, 2017 | 7.74 |
| Oct 13, 2017 | 8.58 |
| Oct 12, 2017 | 8.42 |
| Oct 11, 2017 | 8.39 |
| Oct 10, 2017 | 8.49 |
| Oct 9, 2017 | 8.33 |
| Oct 6, 2017 | 8.57 |
| Oct 5, 2017 | 8.71 |
| Oct 4, 2017 | 8.66 |
| Oct 3, 2017 | 8.62 |
| Oct 2, 2017 | 8.30 |
| Sep 29, 2017 | 8.24 |
| Sep 28, 2017 | 8.01 |
| Sep 27, 2017 | 8.68 |
| Sep 26, 2017 | 8.34 |
| Sep 25, 2017 | 8.32 |
| Sep 22, 2017 | 8.15 |
| Sep 21, 2017 | 8.11 |
| Sep 20, 2017 | 8.21 |
| Sep 19, 2017 | 8.12 |
| Sep 18, 2017 | 8.14 |
| Sep 15, 2017 | 8.26 |
| Sep 14, 2017 | 8.17 |
| Sep 13, 2017 | 8.37 |
| Sep 12, 2017 | 8.29 |
| Sep 11, 2017 | 8.38 |
| Sep 8, 2017 | 8.26 |
| Sep 7, 2017 | 8.58 |
| Sep 6, 2017 | 8.14 |
| Sep 5, 2017 | 8.14 |
| Sep 1, 2017 | 8.66 |
| Aug 31, 2017 | 8.31 |
| Aug 30, 2017 | 8.43 |
| Aug 29, 2017 | 8.71 |
| Aug 28, 2017 | 8.97 |
| Aug 25, 2017 | 9.20 |
| Aug 24, 2017 | 8.80 |
| Aug 23, 2017 | 9.46 |
| Aug 22, 2017 | 9.09 |
| Aug 21, 2017 | 9.15 |
| Aug 18, 2017 | 9.05 |
| Aug 17, 2017 | 8.95 |
| Aug 16, 2017 | 8.91 |
| Aug 15, 2017 | 8.89 |
| Aug 14, 2017 | 8.72 |
| Aug 11, 2017 | 9.51 |
| Aug 10, 2017 | 9.23 |
| Aug 9, 2017 | 8.72 |
| Aug 8, 2017 | 8.89 |
| Aug 7, 2017 | 8.81 |
| Aug 4, 2017 | 8.32 |
| Aug 3, 2017 | 12.74 |
| Aug 2, 2017 | 12.91 |
| Aug 1, 2017 | 13.05 |
| Jul 31, 2017 | 13.22 |
| Jul 28, 2017 | 13.02 |
| Jul 27, 2017 | 12.87 |
| Jul 26, 2017 | 12.31 |
| Jul 25, 2017 | 12.27 |
| Jul 24, 2017 | 12.11 |
| Jul 21, 2017 | 12.27 |
| Jul 20, 2017 | 12.22 |
| Jul 19, 2017 | 12.33 |
| Jul 18, 2017 | 12.06 |
| Jul 17, 2017 | 11.88 |
| Jul 14, 2017 | 11.77 |
| Jul 13, 2017 | 11.97 |
| Jul 12, 2017 | 11.83 |
| Jul 11, 2017 | 11.73 |
| Jul 10, 2017 | 11.82 |
| Jul 7, 2017 | 12.16 |
| Jul 6, 2017 | 11.91 |
| Jul 5, 2017 | 12.19 |
| Jul 3, 2017 | 12.59 |
| Jun 30, 2017 | 12.39 |
| Jun 29, 2017 | 10.69 |
| Jun 28, 2017 | 10.44 |
| Jun 27, 2017 | 10.56 |
| Jun 26, 2017 | 10.56 |
| Jun 23, 2017 | 10.37 |
| Jun 22, 2017 | 10.56 |
| Jun 21, 2017 | 10.81 |
| Jun 20, 2017 | 10.97 |
| Jun 19, 2017 | 11.17 |
| Jun 16, 2017 | 11.34 |
| Jun 15, 2017 | 11.66 |
| Jun 14, 2017 | 11.79 |
| Jun 13, 2017 | 12.32 |
| Jun 12, 2017 | 12.22 |
| Jun 9, 2017 | 12.36 |
| Jun 8, 2017 | 12.30 |
| Jun 7, 2017 | 12.69 |
| Jun 6, 2017 | 12.79 |
| Jun 5, 2017 | 13.32 |
| Jun 2, 2017 | 13.65 |
| Jun 1, 2017 | 13.14 |
| May 31, 2017 | 12.91 |
| May 30, 2017 | 13.13 |
| May 26, 2017 | 12.77 |
| May 25, 2017 | 12.71 |
| May 24, 2017 | 12.63 |
| May 23, 2017 | 12.61 |
| May 22, 2017 | 12.75 |
| May 19, 2017 | 12.31 |
| May 18, 2017 | 12.34 |
| May 17, 2017 | 12.22 |
| May 16, 2017 | 12.57 |
| May 15, 2017 | 12.96 |
| May 12, 2017 | 12.89 |
| May 11, 2017 | 13.45 |
| May 10, 2017 | 13.37 |
| May 9, 2017 | 12.96 |
| May 8, 2017 | 12.81 |
| May 5, 2017 | 12.89 |
| May 4, 2017 | 14.09 |
| May 3, 2017 | 13.95 |
| May 2, 2017 | 14.07 |
| May 1, 2017 | 13.88 |
| Apr 28, 2017 | 14.27 |
| Apr 27, 2017 | 14.84 |
| Apr 26, 2017 | 14.87 |
| Apr 25, 2017 | 14.39 |
| Apr 24, 2017 | 14.27 |
| Apr 21, 2017 | 14.02 |
| Apr 20, 2017 | 14.09 |
| Apr 19, 2017 | 14.09 |
| Apr 18, 2017 | 14.03 |
| Apr 17, 2017 | 14.11 |
| Apr 13, 2017 | 13.73 |
| Apr 12, 2017 | 13.62 |
| Apr 11, 2017 | 13.70 |
| Apr 10, 2017 | 13.80 |
| Apr 7, 2017 | 13.12 |
| Apr 6, 2017 | 13.16 |
| Apr 5, 2017 | 13.22 |
| Apr 4, 2017 | 13.32 |
| Apr 3, 2017 | 13.24 |
| Mar 31, 2017 | 13.54 |
| Mar 30, 2017 | 12.61 |
| Mar 29, 2017 | 12.69 |
| Mar 28, 2017 | 12.70 |
| Mar 27, 2017 | 12.75 |
| Mar 24, 2017 | 12.67 |
| Mar 23, 2017 | 12.80 |
| Mar 22, 2017 | 12.81 |
| Mar 21, 2017 | 12.91 |
| Mar 20, 2017 | 13.23 |
| Mar 17, 2017 | 13.48 |
| Mar 16, 2017 | 13.24 |
| Mar 15, 2017 | 12.77 |
| Mar 14, 2017 | 12.55 |
| Mar 13, 2017 | 12.43 |
| Mar 10, 2017 | 12.61 |
| Mar 9, 2017 | 13.09 |
| Mar 8, 2017 | 13.28 |
| Mar 7, 2017 | 13.26 |
| Mar 6, 2017 | 13.97 |
| Mar 3, 2017 | 14.76 |
| Mar 2, 2017 | 14.70 |
| Mar 1, 2017 | 14.84 |
| Feb 28, 2017 | 14.79 |
| Feb 27, 2017 | 15.39 |
| Feb 24, 2017 | 15.28 |
| Feb 23, 2017 | 15.19 |
| Feb 22, 2017 | 15.23 |
| Feb 21, 2017 | 15.20 |
| Feb 17, 2017 | 15.21 |
| Feb 16, 2017 | 15.09 |
| Feb 15, 2017 | 15.16 |
| Feb 14, 2017 | 15.04 |
| Feb 13, 2017 | 15.30 |
| Feb 10, 2017 | 15.03 |
| Feb 9, 2017 | 14.76 |
| Feb 8, 2017 | 14.95 |
| Feb 7, 2017 | 14.70 |
| Feb 6, 2017 | 14.71 |
| Feb 3, 2017 | 14.69 |
| Feb 2, 2017 | 15.92 |
| Feb 1, 2017 | 15.38 |
| Jan 31, 2017 | 15.50 |
| Jan 30, 2017 | 16.44 |
| Jan 27, 2017 | 16.47 |
| Jan 26, 2017 | 16.62 |
| Jan 25, 2017 | 16.78 |
| Jan 24, 2017 | 16.45 |
| Jan 23, 2017 | 16.27 |
| Jan 20, 2017 | 16.17 |
| Jan 19, 2017 | 16.21 |
| Jan 18, 2017 | 16.22 |
| Jan 17, 2017 | 16.18 |
| Jan 13, 2017 | 15.97 |
| Jan 12, 2017 | 15.54 |
| Jan 11, 2017 | 15.39 |
| Jan 10, 2017 | 15.38 |
| Jan 9, 2017 | 14.96 |
| Jan 6, 2017 | 15.03 |
| Jan 5, 2017 | 14.91 |
| Jan 4, 2017 | 14.86 |
| Jan 3, 2017 | 14.69 |
| Dec 30, 2016 | 12.93 |
| Dec 29, 2016 | 13.05 |
| Dec 28, 2016 | 13.18 |
| Dec 27, 2016 | 13.31 |
| Dec 23, 2016 | 13.29 |
| Dec 22, 2016 | 13.63 |
| Dec 21, 2016 | 13.77 |
| Dec 20, 2016 | 13.68 |
| Dec 19, 2016 | 13.70 |
| Dec 16, 2016 | 13.60 |
| Dec 15, 2016 | 13.41 |
| Dec 14, 2016 | 13.35 |
| Dec 13, 2016 | 13.46 |
| Dec 12, 2016 | 13.28 |
| Dec 9, 2016 | 13.46 |
| Dec 8, 2016 | 12.99 |
| Dec 7, 2016 | 12.71 |
| Dec 6, 2016 | 12.40 |
| Dec 5, 2016 | 12.09 |
| Dec 2, 2016 | 11.75 |
| Dec 1, 2016 | 11.84 |
| Nov 30, 2016 | 11.50 |
| Nov 29, 2016 | 12.23 |
| Nov 28, 2016 | 12.12 |
| Nov 25, 2016 | 12.07 |
| Nov 23, 2016 | 12.10 |
| Nov 22, 2016 | 12.14 |
| Nov 21, 2016 | 12.18 |
| Nov 18, 2016 | 12.18 |
| Nov 17, 2016 | 12.65 |
| Nov 16, 2016 | 12.86 |
| Nov 15, 2016 | 13.05 |
| Nov 14, 2016 | 12.84 |
| Nov 11, 2016 | 13.49 |
| Nov 10, 2016 | 12.97 |
| Nov 9, 2016 | 12.53 |
| Nov 8, 2016 | 12.56 |
| Nov 7, 2016 | 12.66 |
| Nov 4, 2016 | 12.58 |
| Nov 3, 2016 | 12.74 |
| Nov 2, 2016 | 13.35 |
| Nov 1, 2016 | 12.80 |
| Oct 31, 2016 | 12.92 |
| Oct 28, 2016 | 13.06 |
| Oct 27, 2016 | 13.06 |
| Oct 26, 2016 | 13.35 |
| Oct 25, 2016 | 13.29 |
| Oct 24, 2016 | 13.31 |
| Oct 21, 2016 | 13.10 |
| Oct 20, 2016 | 13.09 |
| Oct 19, 2016 | 13.09 |
| Oct 18, 2016 | 13.28 |
| Oct 17, 2016 | 13.31 |
| Oct 14, 2016 | 13.42 |
| Oct 13, 2016 | 13.16 |
| Oct 12, 2016 | 13.22 |
| Oct 11, 2016 | 13.14 |
| Oct 10, 2016 | 12.99 |
| Oct 7, 2016 | 12.77 |
| Oct 6, 2016 | 12.76 |
| Oct 5, 2016 | 12.73 |
| Oct 4, 2016 | 12.78 |
| Oct 3, 2016 | 12.54 |
| Sep 30, 2016 | 12.12 |
| Sep 29, 2016 | 10.58 |
| Sep 28, 2016 | 10.67 |
| Sep 27, 2016 | 10.87 |
| Sep 26, 2016 | 10.83 |
| Sep 23, 2016 | 10.85 |
| Sep 22, 2016 | 11.13 |
| Sep 21, 2016 | 10.73 |
| Sep 20, 2016 | 10.65 |
| Sep 19, 2016 | 10.74 |
| Sep 16, 2016 | 10.74 |
| Sep 15, 2016 | 10.64 |
| Sep 14, 2016 | 10.56 |
| Sep 13, 2016 | 10.63 |
| Sep 12, 2016 | 10.77 |
| Sep 9, 2016 | 11.10 |
| Sep 8, 2016 | 11.51 |
| Sep 7, 2016 | 11.76 |
| Sep 6, 2016 | 11.79 |
| Sep 2, 2016 | 11.87 |
| Sep 1, 2016 | 11.97 |
| Aug 31, 2016 | 12.11 |
| Aug 30, 2016 | 12.06 |
| Aug 29, 2016 | 12.28 |
| Aug 26, 2016 | 12.04 |
| Aug 25, 2016 | 11.95 |
| Aug 24, 2016 | 12.14 |
| Aug 23, 2016 | 11.69 |
| Aug 22, 2016 | 11.79 |
| Aug 19, 2016 | 11.54 |
| Aug 18, 2016 | 11.48 |
| Aug 17, 2016 | 11.42 |
| Aug 16, 2016 | 11.94 |
| Aug 15, 2016 | 11.97 |
| Aug 12, 2016 | 11.74 |
| Aug 11, 2016 | 11.90 |
| Aug 10, 2016 | 11.97 |
| Aug 9, 2016 | 12.24 |
| Aug 8, 2016 | 12.36 |
| Aug 5, 2016 | 12.37 |
| Aug 4, 2016 | 12.32 |
| Aug 3, 2016 | 12.41 |
| Aug 2, 2016 | 12.53 |
| Aug 1, 2016 | 12.81 |
| Jul 29, 2016 | 13.43 |
| Jul 28, 2016 | 12.90 |
| Jul 27, 2016 | 13.24 |
| Jul 26, 2016 | 13.36 |
| Jul 25, 2016 | 13.45 |
| Jul 22, 2016 | 13.28 |
| Jul 21, 2016 | 13.27 |
| Jul 20, 2016 | 13.19 |
| Jul 19, 2016 | 13.18 |
| Jul 18, 2016 | 13.49 |
| Jul 15, 2016 | 13.31 |
| Jul 14, 2016 | 13.51 |
| Jul 13, 2016 | 13.76 |
| Jul 12, 2016 | 13.70 |
| Jul 11, 2016 | 13.60 |
| Jul 8, 2016 | 13.65 |
| Jul 7, 2016 | 13.49 |
| Jul 6, 2016 | 13.14 |
| Jul 5, 2016 | 12.83 |
| Jul 1, 2016 | 12.73 |
| Jun 30, 2016 | 12.80 |
| Jun 29, 2016 | 11.07 |
| Jun 28, 2016 | 11.04 |
| Jun 27, 2016 | 10.92 |
| Jun 24, 2016 | 11.14 |
| Jun 23, 2016 | 11.11 |
| Jun 22, 2016 | 10.88 |
| Jun 21, 2016 | 11.06 |
| Jun 20, 2016 | 11.19 |
| Jun 17, 2016 | 11.25 |
| Jun 16, 2016 | 11.31 |
| Jun 15, 2016 | 11.03 |
| Jun 14, 2016 | 10.93 |
| Jun 13, 2016 | 11.17 |
| Jun 10, 2016 | 11.27 |
| Jun 9, 2016 | 11.46 |
| Jun 8, 2016 | 11.51 |
| Jun 7, 2016 | 11.74 |
| Jun 6, 2016 | 11.44 |
| Jun 3, 2016 | 11.37 |
| Jun 2, 2016 | 11.61 |
| Jun 1, 2016 | 11.71 |
| May 31, 2016 | 11.28 |
| May 27, 2016 | 11.38 |
| May 26, 2016 | 11.61 |
| May 25, 2016 | 11.54 |
| May 24, 2016 | 11.50 |
| May 23, 2016 | 11.38 |
| May 20, 2016 | 11.07 |
| May 19, 2016 | 10.96 |
| May 18, 2016 | 11.04 |
| May 17, 2016 | 11.05 |
| May 16, 2016 | 11.48 |
| May 13, 2016 | 11.47 |
| May 12, 2016 | 11.56 |
| May 11, 2016 | 11.27 |
| May 10, 2016 | 11.54 |
| May 9, 2016 | 11.81 |
| May 6, 2016 | 11.43 |
| May 5, 2016 | 11.26 |
| May 4, 2016 | 11.14 |
| May 3, 2016 | 11.10 |
| May 2, 2016 | 11.35 |
| Apr 29, 2016 | 11.37 |
| Apr 28, 2016 | 11.49 |
| Apr 27, 2016 | 11.50 |
| Apr 26, 2016 | 11.58 |
| Apr 25, 2016 | 11.61 |
| Apr 22, 2016 | 11.37 |
| Apr 21, 2016 | 11.66 |
| Apr 20, 2016 | 17.46 |
| Apr 19, 2016 | 16.40 |
| Apr 18, 2016 | 16.70 |
| Apr 15, 2016 | 16.87 |
| Apr 14, 2016 | 16.82 |
| Apr 13, 2016 | 17.13 |
| Apr 12, 2016 | 16.97 |
| Apr 11, 2016 | 16.80 |
| Apr 8, 2016 | 17.38 |
| Apr 7, 2016 | 17.23 |
| Apr 6, 2016 | 17.67 |
| Apr 5, 2016 | 16.92 |
| Apr 4, 2016 | 17.00 |
| Apr 1, 2016 | 18.11 |
| Mar 31, 2016 | 18.24 |
| Mar 30, 2016 | 16.78 |
| Mar 29, 2016 | 16.75 |
| Mar 28, 2016 | 16.55 |
| Mar 24, 2016 | 16.57 |
| Mar 23, 2016 | 16.53 |
| Mar 22, 2016 | 16.72 |
| Mar 21, 2016 | 16.69 |
| Mar 18, 2016 | 16.52 |
| Mar 17, 2016 | 16.45 |
| Mar 16, 2016 | 16.26 |
| Mar 15, 2016 | 16.02 |
| Mar 14, 2016 | 16.23 |
| Mar 11, 2016 | 16.13 |
| Mar 10, 2016 | 15.67 |
| Mar 9, 2016 | 16.11 |
| Mar 8, 2016 | 15.88 |
| Mar 7, 2016 | 16.13 |
| Mar 4, 2016 | 15.89 |
| Mar 3, 2016 | 15.85 |
| Mar 2, 2016 | 15.82 |
| Mar 1, 2016 | 15.66 |
| Feb 29, 2016 | 15.60 |
| Feb 26, 2016 | 15.70 |
| Feb 25, 2016 | 15.55 |
| Feb 24, 2016 | 15.23 |
| Feb 23, 2016 | 14.93 |
| Feb 22, 2016 | 14.82 |
| Feb 19, 2016 | 14.93 |
| Feb 18, 2016 | 15.02 |
| Feb 17, 2016 | 14.98 |
| Feb 16, 2016 | 14.71 |
| Feb 12, 2016 | 14.23 |
| Feb 11, 2016 | 13.72 |
| Feb 10, 2016 | 13.24 |
| Feb 9, 2016 | 13.88 |
| Feb 8, 2016 | 13.91 |
| Feb 5, 2016 | 14.04 |
| Feb 4, 2016 | 14.13 |
| Feb 3, 2016 | 13.97 |
| Feb 2, 2016 | 13.69 |
| Feb 1, 2016 | 13.97 |
| Jan 29, 2016 | 13.96 |
| Jan 28, 2016 | 16.08 |
| Jan 27, 2016 | 16.03 |
| Jan 26, 2016 | 16.34 |
| Jan 25, 2016 | 16.12 |
| Jan 22, 2016 | 16.57 |
| Jan 21, 2016 | 16.28 |
| Jan 20, 2016 | 15.97 |
| Jan 19, 2016 | 16.09 |
| Jan 15, 2016 | 16.69 |
| Jan 14, 2016 | 16.76 |
| Jan 13, 2016 | 17.06 |
| Jan 12, 2016 | 16.09 |
| Jan 11, 2016 | 16.08 |
| Jan 8, 2016 | 15.84 |
| Jan 7, 2016 | 15.40 |
| Jan 6, 2016 | 15.57 |
| Jan 5, 2016 | 15.63 |
| Jan 4, 2016 | 15.67 |
| Dec 31, 2015 | 15.80 |
| Dec 30, 2015 | 16.20 |
| Dec 29, 2015 | 16.31 |
| Dec 28, 2015 | 16.08 |
| Dec 24, 2015 | 16.33 |
| Dec 23, 2015 | 16.35 |
| Dec 22, 2015 | 16.07 |
| Dec 21, 2015 | 15.94 |
| Dec 18, 2015 | 15.71 |
| Dec 17, 2015 | 15.97 |
| Dec 16, 2015 | 16.18 |
| Dec 15, 2015 | 15.76 |
| Dec 14, 2015 | 15.67 |
| Dec 11, 2015 | 15.68 |
| Dec 10, 2015 | 15.75 |
| Dec 9, 2015 | 15.70 |
| Dec 8, 2015 | 15.62 |
| Dec 7, 2015 | 15.80 |
| Dec 4, 2015 | 15.62 |
| Dec 3, 2015 | 15.48 |
| Dec 2, 2015 | 15.68 |
| Dec 1, 2015 | 15.91 |
| Nov 30, 2015 | 16.25 |
| Nov 27, 2015 | 16.50 |
| Nov 25, 2015 | 16.38 |
| Nov 24, 2015 | 16.08 |
| Nov 23, 2015 | 16.28 |
| Nov 20, 2015 | 16.89 |
| Nov 19, 2015 | 16.49 |
| Nov 18, 2015 | 16.32 |
| Nov 17, 2015 | 16.60 |
| Nov 16, 2015 | 16.56 |
| Nov 13, 2015 | 17.02 |
| Nov 12, 2015 | 17.17 |
| Nov 11, 2015 | 17.29 |
| Nov 10, 2015 | 17.47 |
| Nov 9, 2015 | 17.39 |
| Nov 6, 2015 | 18.01 |
| Nov 5, 2015 | 17.84 |
| Nov 4, 2015 | 17.85 |
| Nov 3, 2015 | 18.34 |
| Nov 2, 2015 | 18.74 |
| Oct 30, 2015 | 18.71 |
| Oct 29, 2015 | 18.87 |
| Oct 28, 2015 | 18.93 |
| Oct 27, 2015 | 18.09 |
| Oct 26, 2015 | 18.60 |
| Oct 23, 2015 | 19.22 |
| Oct 22, 2015 | 19.27 |
| Oct 21, 2015 | 19.26 |
| Oct 20, 2015 | 19.34 |
| Oct 19, 2015 | 19.82 |
| Oct 16, 2015 | 19.22 |
| Oct 15, 2015 | 18.92 |
| Oct 14, 2015 | 18.52 |
| Oct 13, 2015 | 19.04 |
| Oct 12, 2015 | 19.40 |
| Oct 9, 2015 | 19.48 |
| Oct 8, 2015 | 19.83 |
| Oct 7, 2015 | 19.48 |
| Oct 6, 2015 | 19.20 |
| Oct 5, 2015 | 19.03 |
| Oct 2, 2015 | 18.41 |
| Oct 1, 2015 | 17.61 |
| Sep 30, 2015 | 17.72 |
| Sep 29, 2015 | 17.87 |
| Sep 28, 2015 | 17.73 |
| Sep 25, 2015 | 17.80 |
| Sep 24, 2015 | 18.15 |
| Sep 23, 2015 | 18.38 |
| Sep 22, 2015 | 18.32 |
| Sep 21, 2015 | 18.63 |
| Sep 18, 2015 | 18.84 |
| Sep 17, 2015 | 18.91 |
| Sep 16, 2015 | 18.06 |
| Sep 15, 2015 | 18.19 |
| Sep 14, 2015 | 17.70 |
| Sep 11, 2015 | 17.65 |
| Sep 10, 2015 | 18.50 |
| Sep 9, 2015 | 18.52 |
| Sep 8, 2015 | 19.36 |
| Sep 4, 2015 | 19.34 |
| Sep 3, 2015 | 19.01 |
| Sep 2, 2015 | 19.04 |
| Sep 1, 2015 | 18.98 |
| Aug 31, 2015 | 18.93 |
| Aug 28, 2015 | 18.59 |
| Aug 27, 2015 | 18.65 |
| Aug 26, 2015 | 18.04 |
| Aug 25, 2015 | 17.98 |
| Aug 24, 2015 | 17.89 |
| Aug 21, 2015 | 18.43 |
| Aug 20, 2015 | 18.59 |
| Aug 19, 2015 | 18.88 |
| Aug 18, 2015 | 18.97 |
| Aug 17, 2015 | 19.40 |
| Aug 14, 2015 | 19.54 |
| Aug 13, 2015 | 19.20 |
| Aug 12, 2015 | 19.42 |
| Aug 11, 2015 | 18.73 |
| Aug 10, 2015 | 19.28 |
| Aug 7, 2015 | 19.65 |
| Aug 6, 2015 | 20.08 |
| Aug 5, 2015 | 20.20 |
| Aug 4, 2015 | 19.97 |
| Aug 3, 2015 | 20.01 |
| Jul 31, 2015 | 20.86 |
| Jul 30, 2015 | 16.77 |
| Jul 29, 2015 | 17.37 |
| Jul 28, 2015 | 17.44 |
| Jul 27, 2015 | 17.39 |
| Jul 24, 2015 | 17.57 |
| Jul 23, 2015 | 17.73 |
| Jul 22, 2015 | 18.08 |
| Jul 21, 2015 | 17.91 |
| Jul 20, 2015 | 18.14 |
| Jul 17, 2015 | 18.81 |
| Jul 16, 2015 | 19.21 |
| Jul 15, 2015 | 18.90 |
| Jul 14, 2015 | 19.33 |
| Jul 13, 2015 | 19.28 |
| Jul 10, 2015 | 19.34 |
| Jul 9, 2015 | 19.33 |
| Jul 8, 2015 | 19.77 |
| Jul 7, 2015 | 19.98 |
| Jul 6, 2015 | 19.60 |
| Jul 2, 2015 | 19.17 |
| Jul 1, 2015 | 19.23 |
| Jun 30, 2015 | 19.20 |
| Jun 29, 2015 | 19.31 |
| Jun 26, 2015 | 19.84 |
| Jun 25, 2015 | 19.75 |
| Jun 24, 2015 | 19.46 |
| Jun 23, 2015 | 20.01 |
| Jun 22, 2015 | 19.85 |
| Jun 19, 2015 | 19.95 |
| Jun 18, 2015 | 19.40 |
| Jun 17, 2015 | 18.44 |
| Jun 16, 2015 | 18.38 |
| Jun 15, 2015 | 18.27 |
| Jun 12, 2015 | 18.76 |
| Jun 11, 2015 | 18.78 |
| Jun 10, 2015 | 18.78 |
| Jun 9, 2015 | 18.41 |
| Jun 8, 2015 | 18.93 |
| Jun 5, 2015 | 19.66 |
| Jun 4, 2015 | 19.53 |
| Jun 3, 2015 | 20.06 |
| Jun 2, 2015 | 20.17 |
| Jun 1, 2015 | 20.19 |
| May 29, 2015 | 19.52 |
| May 28, 2015 | 19.56 |
| May 27, 2015 | 19.76 |
| May 26, 2015 | 20.08 |
| May 22, 2015 | 20.31 |
| May 21, 2015 | 20.60 |
| May 20, 2015 | 20.81 |
| May 19, 2015 | 20.86 |
| May 18, 2015 | 20.50 |
| May 15, 2015 | 20.57 |
| May 14, 2015 | 20.52 |
| May 13, 2015 | 19.86 |
| May 12, 2015 | 20.03 |
| May 11, 2015 | 19.46 |
| May 8, 2015 | 19.01 |
| May 7, 2015 | 20.89 |
| May 6, 2015 | 21.70 |
| May 5, 2015 | 21.42 |
| May 4, 2015 | 21.44 |
| May 1, 2015 | 21.40 |
| Apr 30, 2015 | 21.25 |
| Apr 29, 2015 | 21.85 |
| Apr 28, 2015 | 22.43 |
| Apr 27, 2015 | 21.36 |
| Apr 24, 2015 | 21.58 |
| Apr 23, 2015 | 21.56 |
| Apr 22, 2015 | 21.38 |
| Apr 21, 2015 | 21.54 |
| Apr 20, 2015 | 21.24 |
| Apr 17, 2015 | 21.17 |
| Apr 16, 2015 | 21.44 |
| Apr 15, 2015 | 22.85 |
| Apr 14, 2015 | 23.80 |
| Apr 13, 2015 | 23.27 |
| Apr 10, 2015 | 23.29 |
| Apr 9, 2015 | 23.61 |
| Apr 8, 2015 | 23.53 |
| Apr 7, 2015 | 23.24 |
| Apr 6, 2015 | 22.89 |
| Apr 2, 2015 | 22.88 |
| Apr 1, 2015 | 22.46 |
| Mar 31, 2015 | 22.30 |
| Mar 30, 2015 | 24.47 |
| Mar 27, 2015 | 24.05 |
| Mar 26, 2015 | 23.72 |
| Mar 25, 2015 | 23.89 |
| Mar 24, 2015 | 24.28 |
| Mar 23, 2015 | 23.96 |
| Mar 20, 2015 | 23.47 |
| Mar 19, 2015 | 23.63 |
| Mar 18, 2015 | 24.11 |
| Mar 17, 2015 | 24.66 |
| Mar 16, 2015 | 25.24 |
| Mar 13, 2015 | 26.08 |
| Mar 12, 2015 | 26.59 |
| Mar 11, 2015 | 25.72 |
| Mar 10, 2015 | 25.88 |
| Mar 9, 2015 | 26.65 |
| Mar 6, 2015 | 26.32 |
| Mar 5, 2015 | 25.89 |
| Mar 4, 2015 | 25.93 |
| Mar 3, 2015 | 25.53 |
| Mar 2, 2015 | 26.22 |
| Feb 27, 2015 | 26.15 |
| Feb 26, 2015 | 26.44 |
| Feb 25, 2015 | 26.08 |
| Feb 24, 2015 | 26.30 |
| Feb 23, 2015 | 26.46 |
| Feb 20, 2015 | 26.72 |
| Feb 19, 2015 | 26.98 |
| Feb 18, 2015 | 27.14 |
| Feb 17, 2015 | 26.87 |
| Feb 13, 2015 | 26.89 |
| Feb 12, 2015 | 26.49 |
| Feb 11, 2015 | 27.03 |
| Feb 10, 2015 | 26.50 |
| Feb 9, 2015 | 26.88 |
| Feb 6, 2015 | 27.80 |
| Feb 5, 2015 | 28.01 |
| Feb 4, 2015 | 27.60 |
| Feb 3, 2015 | 26.32 |
| Feb 2, 2015 | 26.83 |
| Jan 30, 2015 | 27.36 |
| Jan 29, 2015 | 25.27 |
| Jan 28, 2015 | 24.92 |
| Jan 27, 2015 | 25.08 |
| Jan 26, 2015 | 24.42 |
| Jan 23, 2015 | 25.34 |
| Jan 22, 2015 | 24.44 |
| Jan 21, 2015 | 24.43 |
| Jan 20, 2015 | 24.44 |
| Jan 16, 2015 | 24.21 |
| Jan 15, 2015 | 23.45 |
| Jan 14, 2015 | 23.06 |
| Jan 13, 2015 | 22.97 |
| Jan 12, 2015 | 23.17 |
| Jan 9, 2015 | 22.97 |
| Jan 8, 2015 | 23.15 |
| Jan 7, 2015 | 23.37 |
| Jan 6, 2015 | 22.63 |
| Jan 5, 2015 | 23.77 |
| Jan 2, 2015 | 23.63 |
| Dec 31, 2014 | 25.01 |
| Dec 30, 2014 | 24.65 |
| Dec 29, 2014 | 25.16 |
| Dec 26, 2014 | 24.58 |
| Dec 24, 2014 | 24.25 |
| Dec 23, 2014 | 24.17 |
| Dec 22, 2014 | 24.28 |
| Dec 19, 2014 | 24.25 |
| Dec 18, 2014 | 24.32 |
| Dec 17, 2014 | 24.38 |
| Dec 16, 2014 | 23.86 |
| Dec 15, 2014 | 23.63 |
| Dec 12, 2014 | 23.83 |
| Dec 11, 2014 | 24.18 |
| Dec 10, 2014 | 23.38 |
| Dec 9, 2014 | 23.23 |
| Dec 8, 2014 | 22.96 |
| Dec 5, 2014 | 22.96 |
| Dec 4, 2014 | 22.16 |
| Dec 3, 2014 | 22.56 |
| Dec 2, 2014 | 21.62 |
| Dec 1, 2014 | 21.09 |
| Nov 28, 2014 | 20.63 |
| Nov 26, 2014 | 20.63 |
| Nov 25, 2014 | 20.63 |
| Nov 24, 2014 | 21.16 |
| Nov 21, 2014 | 21.25 |
| Nov 20, 2014 | 17.73 |
| Nov 19, 2014 | 17.66 |
| Nov 18, 2014 | 18.00 |
| Nov 17, 2014 | 17.73 |
| Nov 14, 2014 | 17.45 |
| Nov 13, 2014 | 17.21 |
| Nov 12, 2014 | 17.26 |
| Nov 11, 2014 | 16.75 |
| Nov 10, 2014 | 16.57 |
| Nov 7, 2014 | 16.46 |
| Nov 6, 2014 | 16.96 |
| Nov 5, 2014 | 16.63 |
| Nov 4, 2014 | 16.19 |
| Nov 3, 2014 | 16.37 |
| Oct 31, 2014 | 16.58 |
| Oct 30, 2014 | 16.09 |
| Oct 29, 2014 | 15.85 |
| Oct 28, 2014 | 16.01 |
| Oct 27, 2014 | 15.06 |
| Oct 24, 2014 | 15.42 |
| Oct 23, 2014 | 15.51 |
| Oct 22, 2014 | 15.29 |
| Oct 21, 2014 | 16.04 |
| Oct 20, 2014 | 16.24 |
| Oct 17, 2014 | 16.01 |
| Oct 16, 2014 | 16.18 |
| Oct 15, 2014 | 15.20 |
| Oct 14, 2014 | 14.75 |
| Oct 13, 2014 | 15.13 |
| Oct 10, 2014 | 14.61 |
| Oct 9, 2014 | 14.80 |
| Oct 8, 2014 | 15.44 |
| Oct 7, 2014 | 15.18 |
| Oct 6, 2014 | 15.15 |
| Oct 3, 2014 | 14.84 |
| Oct 2, 2014 | 14.81 |
| Oct 1, 2014 | 14.90 |
| Sep 30, 2014 | 14.88 |
| Sep 29, 2014 | 20.32 |
| Sep 26, 2014 | 20.44 |
| Sep 25, 2014 | 20.69 |
| Sep 24, 2014 | 20.68 |
| Sep 23, 2014 | 20.51 |
| Sep 22, 2014 | 21.27 |
| Sep 19, 2014 | 21.76 |
| Sep 18, 2014 | 22.24 |
| Sep 17, 2014 | 21.30 |
| Sep 16, 2014 | 22.23 |
| Sep 15, 2014 | 22.24 |
| Sep 12, 2014 | 22.32 |
| Sep 11, 2014 | 22.25 |
| Sep 10, 2014 | 21.96 |
| Sep 9, 2014 | 21.79 |
| Sep 8, 2014 | 22.36 |
| Sep 5, 2014 | 22.48 |
| Sep 4, 2014 | 22.09 |
| Sep 3, 2014 | 22.17 |
| Sep 2, 2014 | 22.01 |
| Aug 29, 2014 | 21.90 |
| Aug 28, 2014 | 21.44 |
| Aug 27, 2014 | 22.19 |
| Aug 26, 2014 | 22.43 |
| Aug 25, 2014 | 22.48 |
| Aug 22, 2014 | 22.60 |
| Aug 21, 2014 | 21.71 |
| Aug 20, 2014 | 21.87 |
| Aug 19, 2014 | 22.02 |
| Aug 18, 2014 | 22.20 |
| Aug 15, 2014 | 21.99 |
| Aug 14, 2014 | 22.41 |
| Aug 13, 2014 | 22.70 |
| Aug 12, 2014 | 22.73 |
| Aug 11, 2014 | 23.39 |
| Aug 8, 2014 | 23.67 |
| Aug 7, 2014 | 23.72 |
| Aug 6, 2014 | 24.24 |
| Aug 5, 2014 | 24.19 |
| Aug 4, 2014 | 23.89 |
| Aug 1, 2014 | 24.60 |
| Jul 31, 2014 | 27.00 |
| Jul 30, 2014 | 28.45 |
| Jul 29, 2014 | 28.27 |
| Jul 28, 2014 | 27.90 |
| Jul 25, 2014 | 28.08 |
| Jul 24, 2014 | 28.23 |
| Jul 23, 2014 | 27.98 |
| Jul 22, 2014 | 28.56 |
| Jul 21, 2014 | 28.51 |
| Jul 18, 2014 | 28.49 |
| Jul 17, 2014 | 27.78 |
| Jul 16, 2014 | 27.35 |
| Jul 15, 2014 | 27.27 |
| Jul 14, 2014 | 27.04 |
| Jul 11, 2014 | 27.12 |
| Jul 10, 2014 | 26.40 |
| Jul 9, 2014 | 25.91 |
| Jul 8, 2014 | 25.54 |
| Jul 7, 2014 | 26.38 |
| Jul 3, 2014 | 26.74 |
| Jul 2, 2014 | 26.11 |
| Jul 1, 2014 | 25.95 |
| Jun 30, 2014 | 25.47 |
| Jun 27, 2014 | 36.35 |
| Jun 26, 2014 | 36.66 |
| Jun 25, 2014 | 37.41 |
| Jun 24, 2014 | 37.39 |
| Jun 23, 2014 | 38.55 |
| Jun 20, 2014 | 38.38 |
| Jun 19, 2014 | 38.82 |
| Jun 18, 2014 | 39.59 |
| Jun 17, 2014 | 40.40 |
| Jun 16, 2014 | 40.40 |
| Jun 13, 2014 | 40.54 |
| Jun 12, 2014 | 39.50 |
| Jun 11, 2014 | 39.18 |
| Jun 10, 2014 | 39.22 |
| Jun 9, 2014 | 38.89 |
| Jun 6, 2014 | 38.80 |
| Jun 5, 2014 | 37.48 |
| Jun 4, 2014 | 36.73 |
| Jun 3, 2014 | 35.58 |
| Jun 2, 2014 | 34.69 |
| May 30, 2014 | 36.59 |
| May 29, 2014 | 36.44 |
| May 28, 2014 | 36.26 |
| May 27, 2014 | 38.20 |
| May 23, 2014 | 37.59 |
| May 22, 2014 | 37.12 |
| May 21, 2014 | 36.55 |
| May 20, 2014 | 39.11 |
| May 19, 2014 | 40.76 |
| May 16, 2014 | 40.88 |
| May 15, 2014 | 40.58 |
| May 14, 2014 | 40.51 |
| May 13, 2014 | 42.33 |
| May 12, 2014 | 42.89 |
| May 9, 2014 | 42.65 |
| May 8, 2014 | 39.95 |
| May 7, 2014 | 39.88 |
| May 6, 2014 | 41.94 |
| May 5, 2014 | 42.28 |
| May 2, 2014 | 40.81 |
| May 1, 2014 | 64.71 |
| Apr 30, 2014 | 63.10 |
| Apr 29, 2014 | 63.85 |
| Apr 28, 2014 | 64.67 |
| Apr 25, 2014 | 64.21 |
| Apr 24, 2014 | 64.47 |
| Apr 23, 2014 | 64.99 |
| Apr 22, 2014 | 65.44 |
| Apr 21, 2014 | 63.44 |
| Apr 17, 2014 | 62.38 |
| Apr 16, 2014 | 61.99 |
| Apr 15, 2014 | 61.79 |
| Apr 14, 2014 | 62.22 |
| Apr 11, 2014 | 63.81 |
| Apr 10, 2014 | 66.12 |
| Apr 9, 2014 | 69.16 |
| Apr 8, 2014 | 68.66 |
| Apr 7, 2014 | 68.93 |
| Apr 4, 2014 | 72.48 |
| Apr 3, 2014 | 74.70 |
| Apr 2, 2014 | 76.23 |
| Apr 1, 2014 | 77.15 |
| Mar 31, 2014 | 77.52 |
| Mar 28, 2014 | 174.88 |
| Mar 27, 2014 | 174.13 |
| Mar 26, 2014 | 173.43 |
| Mar 25, 2014 | 175.62 |
| Mar 24, 2014 | 177.35 |
| Mar 21, 2014 | 179.82 |
| Mar 20, 2014 | 180.28 |
| Mar 19, 2014 | 180.19 |
| Mar 18, 2014 | 179.33 |
| Mar 17, 2014 | 174.71 |
| Mar 14, 2014 | 171.54 |
| Mar 13, 2014 | 170.47 |
| Mar 12, 2014 | 172.69 |
| Mar 11, 2014 | 168.57 |
| Mar 10, 2014 | 172.36 |
| Mar 7, 2014 | 173.02 |
| Mar 6, 2014 | 172.49 |
| Mar 5, 2014 | 172.40 |
| Mar 4, 2014 | 171.62 |
| Mar 3, 2014 | 167.54 |
| Feb 28, 2014 | 166.55 |
| Feb 27, 2014 | 167.66 |
| Feb 26, 2014 | 165.64 |
| Feb 25, 2014 | 163.17 |
| Feb 24, 2014 | 161.28 |
| Feb 21, 2014 | 162.80 |
| Feb 20, 2014 | 164.28 |
| Feb 19, 2014 | 163.67 |
| Feb 18, 2014 | 164.28 |
| Feb 14, 2014 | 162.68 |
| Feb 13, 2014 | 157.77 |
| Feb 12, 2014 | 157.11 |
| Feb 11, 2014 | 155.88 |
| Feb 10, 2014 | 154.89 |
| Feb 7, 2014 | 154.76 |
| Feb 6, 2014 | 157.44 |
| Feb 5, 2014 | 153.53 |
| Feb 4, 2014 | 156.08 |
| Feb 3, 2014 | 155.22 |
| Jan 31, 2014 | 155.14 |
| Jan 30, 2014 | 138.53 |
| Jan 29, 2014 | 136.75 |
| Jan 28, 2014 | 141.86 |
| Jan 27, 2014 | 155.55 |
| Jan 24, 2014 | 154.93 |
| Jan 23, 2014 | 167.62 |
| Jan 22, 2014 | 172.40 |
| Jan 21, 2014 | 171.21 |
| Jan 17, 2014 | 169.48 |
| Jan 16, 2014 | 171.09 |
| Jan 15, 2014 | 173.27 |
| Jan 14, 2014 | 173.27 |
| Jan 13, 2014 | 165.36 |
| Jan 10, 2014 | 174.67 |
| Jan 9, 2014 | 172.32 |
| Jan 8, 2014 | 173.97 |
| Jan 7, 2014 | 173.81 |
| Jan 6, 2014 | 171.91 |
| Jan 3, 2014 | 171.70 |
| Jan 2, 2014 | 170.67 |
| Dec 31, 2013 | 173.60 |
| Dec 30, 2013 | 48,904.10 |
| Dec 27, 2013 | 48,786.53 |
| Dec 26, 2013 | 48,810.05 |
| Dec 24, 2013 | 48,633.69 |
| Dec 23, 2013 | 48,398.56 |
| Dec 20, 2013 | 47,834.23 |
| Dec 19, 2013 | 47,199.37 |
| Dec 18, 2013 | 47,211.12 |
| Dec 17, 2013 | 45,941.39 |
| Dec 16, 2013 | 44,977.33 |
| Dec 13, 2013 | 44,742.19 |
| Dec 12, 2013 | 45,083.14 |
| Dec 11, 2013 | 44,119.08 |
| Dec 10, 2013 | 44,142.59 |
| Dec 9, 2013 | 43,484.22 |
| Dec 6, 2013 | 45,106.65 |
| Dec 5, 2013 | 45,165.44 |
| Dec 4, 2013 | 44,859.76 |
| Dec 3, 2013 | 46,023.69 |
| Dec 2, 2013 | 44,471.79 |
| Nov 29, 2013 | 42,755.29 |
| Nov 27, 2013 | 43,013.94 |
| Nov 26, 2013 | 41,567.86 |
| Nov 25, 2013 | 42,108.67 |
| Nov 22, 2013 | 42,190.97 |
| Nov 21, 2013 | 44,166.11 |
| Nov 20, 2013 | 42,978.67 |
| Nov 19, 2013 | 40,733.12 |
| Nov 18, 2013 | 40,674.34 |
| Nov 15, 2013 | 43,825.16 |
| Nov 14, 2013 | 43,025.70 |
| Nov 13, 2013 | 44,072.06 |
| Nov 12, 2013 | 44,130.84 |
| Nov 11, 2013 | 43,260.83 |
| Nov 8, 2013 | 43,907.46 |
| Nov 7, 2013 | 44,072.06 |
| Nov 6, 2013 | 44,601.11 |
| Nov 5, 2013 | 45,000.84 |
| Nov 4, 2013 | 46,270.58 |
| Nov 1, 2013 | 44,589.35 |
| Oct 31, 2013 | 46,423.42 |
| Oct 30, 2013 | 45,953.14 |
| Oct 29, 2013 | 46,305.85 |
| Oct 28, 2013 | 45,330.03 |
| Oct 25, 2013 | 44,483.54 |
| Oct 24, 2013 | 44,518.81 |
| Oct 23, 2013 | 44,789.22 |
| Oct 22, 2013 | 44,918.54 |
| Oct 21, 2013 | 46,235.31 |
| Oct 18, 2013 | 46,153.01 |
| Oct 17, 2013 | 45,177.19 |
| Oct 16, 2013 | 44,377.73 |
| Oct 15, 2013 | 43,448.94 |
| Oct 14, 2013 | 45,000.84 |
| Oct 11, 2013 | 44,260.17 |
| Oct 10, 2013 | 43,213.81 |
| Oct 9, 2013 | 42,437.86 |
| Oct 8, 2013 | 41,767.72 |
| Oct 7, 2013 | 44,295.43 |
| Oct 4, 2013 | 45,071.38 |
| Oct 3, 2013 | 42,790.56 |
| Oct 2, 2013 | 43,343.13 |
| Oct 1, 2013 | 44,789.22 |
| Sep 30, 2013 | 46,188.28 |
| Sep 27, 2013 | 528.49 |
| Sep 26, 2013 | 542.58 |
| Sep 25, 2013 | 523.70 |
| Sep 24, 2013 | 514.97 |
| Sep 23, 2013 | 501.03 |
| Sep 20, 2013 | 515.53 |
| Sep 19, 2013 | 547.51 |
| Sep 18, 2013 | 566.24 |
| Sep 17, 2013 | 575.54 |
| Sep 16, 2013 | 578.07 |
| Sep 13, 2013 | 586.38 |
| Sep 12, 2013 | 561.59 |
| Sep 11, 2013 | 539.34 |
| Sep 10, 2013 | 523.14 |
| Sep 9, 2013 | 527.08 |
| Sep 6, 2013 | 503.00 |
| Sep 5, 2013 | 516.52 |
| Sep 4, 2013 | 528.92 |
| Sep 3, 2013 | 544.13 |
| Aug 30, 2013 | 538.35 |
| Aug 29, 2013 | 528.49 |
| Aug 28, 2013 | 507.93 |
| Aug 27, 2013 | 502.43 |
| Aug 26, 2013 | 538.21 |
| Aug 23, 2013 | 525.82 |
| Aug 22, 2013 | 492.86 |
| Aug 21, 2013 | 480.18 |
| Aug 20, 2013 | 462.01 |
| Aug 19, 2013 | 458.06 |
| Aug 16, 2013 | 460.18 |
| Aug 15, 2013 | 464.12 |
| Aug 14, 2013 | 486.80 |
| Aug 13, 2013 | 472.29 |
| Aug 12, 2013 | 475.11 |
| Aug 9, 2013 | 481.31 |
| Aug 8, 2013 | 487.08 |
| Aug 7, 2013 | 480.46 |
| Aug 6, 2013 | 493.98 |
| Aug 5, 2013 | 505.39 |
| Aug 2, 2013 | 513.56 |
| Aug 1, 2013 | 501.03 |
| Jul 31, 2013 | 500.18 |
| Jul 30, 2013 | 486.38 |
| Jul 29, 2013 | 500.04 |
| Jul 26, 2013 | 509.62 |
| Jul 25, 2013 | 502.58 |
| Jul 24, 2013 | 487.93 |
| Jul 23, 2013 | 492.72 |
| Jul 22, 2013 | 513.42 |
| Jul 19, 2013 | 519.06 |
| Jul 18, 2013 | 499.48 |
| Jul 17, 2013 | 490.74 |
| Jul 16, 2013 | 485.67 |
| Jul 15, 2013 | 512.29 |
| Jul 12, 2013 | 524.41 |
| Jul 11, 2013 | 525.53 |
| Jul 10, 2013 | 519.34 |
| Jul 9, 2013 | 546.10 |
| Jul 8, 2013 | 518.07 |
| Jul 5, 2013 | 505.81 |
| Jul 3, 2013 | 480.04 |
| Jul 2, 2013 | 469.90 |
| Jul 1, 2013 | 448.63 |
| Jun 28, 2013 | 122.66 |
| Jun 27, 2013 | 128.94 |
| Jun 26, 2013 | 131.95 |
| Jun 25, 2013 | 132.03 |
| Jun 24, 2013 | 128.09 |
| Jun 21, 2013 | 129.82 |
| Jun 20, 2013 | 122.74 |
| Jun 19, 2013 | 129.02 |
| Jun 18, 2013 | 125.03 |
| Jun 17, 2013 | 127.29 |
| Jun 14, 2013 | 114.62 |
| Jun 13, 2013 | 109.35 |
| Jun 12, 2013 | 107.82 |
| Jun 11, 2013 | 108.18 |
| Jun 10, 2013 | 115.58 |
| Jun 7, 2013 | 110.39 |
| Jun 6, 2013 | 105.52 |
| Jun 5, 2013 | 102.55 |
| Jun 4, 2013 | 105.61 |
| Jun 3, 2013 | 107.46 |
| May 31, 2013 | 112.00 |
| May 30, 2013 | 113.05 |
| May 29, 2013 | 113.09 |
| May 28, 2013 | 113.77 |
| May 24, 2013 | 113.53 |
| May 23, 2013 | 112.52 |
| May 22, 2013 | 110.59 |
| May 21, 2013 | 118.32 |
| May 20, 2013 | 117.95 |
| May 17, 2013 | 116.63 |
| May 16, 2013 | 116.67 |
| May 15, 2013 | 117.19 |
| May 14, 2013 | 117.31 |
| May 13, 2013 | 114.17 |
| May 10, 2013 | 116.26 |
| May 9, 2013 | 99.33 |
| May 8, 2013 | 98.65 |
| May 7, 2013 | 95.27 |
| May 6, 2013 | 97.68 |
| May 3, 2013 | 96.07 |
| May 2, 2013 | 99.13 |
| May 1, 2013 | 97.52 |
| Apr 30, 2013 | 98.85 |
| Apr 29, 2013 | 99.53 |
| Apr 26, 2013 | 95.47 |
| Apr 25, 2013 | 98.00 |
| Apr 24, 2013 | 99.77 |
| Apr 23, 2013 | 100.30 |
| Apr 22, 2013 | 95.51 |
| Apr 19, 2013 | 94.54 |
| Apr 18, 2013 | 94.58 |
| Apr 17, 2013 | 93.38 |
| Apr 16, 2013 | 91.93 |
| Apr 15, 2013 | 88.59 |
| Apr 12, 2013 | 94.18 |
| Apr 11, 2013 | 93.38 |
| Apr 10, 2013 | 100.13 |
| Apr 9, 2013 | 97.16 |
| Apr 8, 2013 | 93.94 |
| Apr 5, 2013 | 86.66 |
| Apr 4, 2013 | 88.15 |
| Apr 3, 2013 | 88.95 |
| Apr 2, 2013 | 88.03 |
| Apr 1, 2013 | 87.02 |
| Mar 28, 2013 | 49.45 |
| Mar 27, 2013 | 49.56 |
| Mar 26, 2013 | 50.66 |
| Mar 25, 2013 | 50.45 |
| Mar 22, 2013 | 48.91 |
| Mar 21, 2013 | 46.24 |
| Mar 20, 2013 | 45.70 |
| Mar 19, 2013 | 44.36 |
| Mar 18, 2013 | 44.22 |
| Mar 15, 2013 | 44.06 |
| Mar 14, 2013 | 44.15 |
| Mar 13, 2013 | 44.56 |
| Mar 12, 2013 | 44.20 |
| Mar 11, 2013 | 45.70 |
| Mar 8, 2013 | 46.46 |
| Mar 7, 2013 | 44.87 |
| Mar 6, 2013 | 45.05 |
| Mar 5, 2013 | 45.75 |
| Mar 4, 2013 | 46.64 |
| Mar 1, 2013 | 47.25 |
| Feb 28, 2013 | 45.30 |
| Feb 27, 2013 | 45.95 |
| Feb 26, 2013 | 45.97 |
| Feb 25, 2013 | 46.26 |
| Feb 22, 2013 | 47.23 |
| Feb 21, 2013 | 47.00 |
| Feb 20, 2013 | 46.58 |
| Feb 19, 2013 | 49.69 |
| Feb 15, 2013 | 49.47 |
| Feb 14, 2013 | 49.69 |
| Feb 13, 2013 | 49.63 |
| Feb 12, 2013 | 46.15 |
| Feb 11, 2013 | 45.32 |
| Feb 8, 2013 | 46.13 |
| Feb 7, 2013 | 46.53 |
| Feb 6, 2013 | 47.02 |
| Feb 5, 2013 | 46.28 |
| Feb 4, 2013 | 46.04 |
| Feb 1, 2013 | 48.28 |
| Jan 31, 2013 | 44.94 |
| Jan 30, 2013 | 44.45 |
| Jan 29, 2013 | 45.57 |
| Jan 28, 2013 | 45.12 |
| Jan 25, 2013 | 45.41 |
| Jan 24, 2013 | 44.36 |
| Jan 23, 2013 | 43.75 |
| Jan 22, 2013 | 43.39 |
| Jan 18, 2013 | 42.20 |
| Jan 17, 2013 | 41.89 |
| Jan 16, 2013 | 41.13 |
| Jan 15, 2013 | 40.68 |
| Jan 14, 2013 | 39.94 |
| Jan 11, 2013 | 38.97 |
| Jan 10, 2013 | 38.55 |
| Jan 9, 2013 | 38.73 |
| Jan 8, 2013 | 38.91 |
| Jan 7, 2013 | 39.22 |
| Jan 4, 2013 | 41.69 |
| Jan 3, 2013 | 43.01 |
| Jan 2, 2013 | 43.68 |
| Dec 31, 2012 | 41.69 |
| Dec 28, 2012 | 34.49 |
| Dec 27, 2012 | 33.92 |
| Dec 26, 2012 | 34.29 |
| Dec 24, 2012 | 35.07 |
| Dec 21, 2012 | 34.92 |
| Dec 20, 2012 | 36.02 |
| Dec 19, 2012 | 35.46 |
| Dec 18, 2012 | 36.15 |
| Dec 17, 2012 | 35.03 |
| Dec 14, 2012 | 35.03 |
| Dec 13, 2012 | 35.74 |
| Dec 12, 2012 | 34.64 |
| Dec 11, 2012 | 37.59 |
| Dec 10, 2012 | 37.72 |
| Dec 7, 2012 | 37.59 |
| Dec 6, 2012 | 37.59 |
| Dec 5, 2012 | 36.06 |
| Dec 4, 2012 | 35.99 |
| Dec 3, 2012 | 34.46 |
| Nov 30, 2012 | 34.25 |
| Nov 29, 2012 | 34.51 |
| Nov 28, 2012 | 35.11 |
| Nov 27, 2012 | 35.63 |
| Nov 26, 2012 | 37.61 |
| Nov 23, 2012 | 38.60 |
| Nov 21, 2012 | 37.81 |
| Nov 20, 2012 | 38.24 |
| Nov 19, 2012 | 37.76 |
| Nov 16, 2012 | 35.93 |
| Nov 15, 2012 | 35.58 |
| Nov 14, 2012 | 33.77 |
| Nov 13, 2012 | 31.99 |
| Nov 12, 2012 | 32.55 |
| Nov 9, 2012 | 32.29 |
| Nov 8, 2012 | 33.34 |
| Nov 7, 2012 | 33.17 |
| Nov 6, 2012 | 34.46 |
| Nov 5, 2012 | 34.21 |
| Nov 2, 2012 | 35.33 |
| Nov 1, 2012 | 36.56 |
| Oct 31, 2012 | 36.32 |
| Oct 26, 2012 | 36.40 |
| Oct 25, 2012 | 36.00 |
| Oct 24, 2012 | 35.72 |
| Oct 23, 2012 | 36.81 |
| Oct 22, 2012 | 36.15 |
| Oct 19, 2012 | 38.45 |
| Oct 18, 2012 | 39.19 |
| Oct 17, 2012 | 39.53 |
| Oct 16, 2012 | 39.62 |
| Oct 15, 2012 | 40.26 |
| Oct 12, 2012 | 40.28 |
| Oct 11, 2012 | 40.46 |
| Oct 10, 2012 | 40.24 |
| Oct 9, 2012 | 39.64 |
| Oct 8, 2012 | 42.10 |
| Oct 5, 2012 | 43.32 |
| Oct 4, 2012 | 44.47 |
| Oct 3, 2012 | 44.66 |
| Oct 2, 2012 | 42.31 |
| Oct 1, 2012 | 42.20 |
| Sep 28, 2012 | 124.54 |
| Sep 27, 2012 | 123.81 |
| Sep 26, 2012 | 125.16 |
| Sep 25, 2012 | 123.08 |
| Sep 24, 2012 | 126.90 |
| Sep 21, 2012 | 127.46 |
| Sep 20, 2012 | 123.81 |
| Sep 19, 2012 | 126.68 |
| Sep 18, 2012 | 125.21 |
| Sep 17, 2012 | 123.25 |
| Sep 14, 2012 | 117.74 |
| Sep 13, 2012 | 116.56 |
| Sep 12, 2012 | 110.16 |
| Sep 11, 2012 | 114.88 |
| Sep 10, 2012 | 114.94 |
| Sep 7, 2012 | 116.79 |
| Sep 6, 2012 | 117.97 |
| Sep 5, 2012 | 119.43 |
| Sep 4, 2012 | 119.88 |
| Aug 31, 2012 | 119.82 |
| Aug 30, 2012 | 120.16 |
| Aug 29, 2012 | 114.32 |
| Aug 28, 2012 | 115.50 |
| Aug 27, 2012 | 116.73 |
| Aug 24, 2012 | 109.15 |
| Aug 23, 2012 | 104.21 |
| Aug 22, 2012 | 102.63 |
| Aug 21, 2012 | 102.97 |
| Aug 20, 2012 | 104.15 |
| Aug 17, 2012 | 103.48 |
| Aug 16, 2012 | 104.32 |
| Aug 15, 2012 | 102.81 |
| Aug 14, 2012 | 104.21 |
| Aug 13, 2012 | 104.60 |
| Aug 10, 2012 | 106.17 |
| Aug 9, 2012 | 103.31 |
| Aug 8, 2012 | 106.01 |
| Aug 7, 2012 | 109.77 |
| Aug 6, 2012 | 110.72 |
| Aug 3, 2012 | 110.22 |
| Aug 2, 2012 | 107.97 |
| Aug 1, 2012 | 110.05 |
| Jul 31, 2012 | 113.08 |
| Jul 30, 2012 | 111.51 |
| Jul 27, 2012 | 110.95 |
| Jul 26, 2012 | 107.30 |
| Jul 25, 2012 | 99.49 |