Natural Grocers by Vitamin Cottage (NGVC) Price to Earnings (2012 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
13.76 |
| May 21, 2026 |
13.89 |
| May 20, 2026 |
13.90 |
| May 19, 2026 |
14.13 |
| May 18, 2026 |
13.76 |
| May 15, 2026 |
13.58 |
| May 14, 2026 |
13.95 |
| May 13, 2026 |
13.44 |
| May 12, 2026 |
12.93 |
| May 11, 2026 |
12.90 |
| May 8, 2026 |
12.64 |
| May 7, 2026 |
13.28 |
| May 6, 2026 |
12.97 |
| May 5, 2026 |
13.76 |
| May 4, 2026 |
13.78 |
| May 1, 2026 |
14.15 |
| Apr 30, 2026 |
13.86 |
| Apr 29, 2026 |
13.29 |
| Apr 28, 2026 |
13.14 |
| Apr 27, 2026 |
12.97 |
| Apr 24, 2026 |
13.11 |
| Apr 23, 2026 |
13.01 |
| Apr 22, 2026 |
13.18 |
| Apr 21, 2026 |
13.16 |
| Apr 20, 2026 |
13.31 |
| Apr 17, 2026 |
13.53 |
| Apr 16, 2026 |
13.11 |
| Apr 15, 2026 |
12.63 |
| Apr 14, 2026 |
12.68 |
| Apr 13, 2026 |
12.57 |
| Apr 10, 2026 |
12.66 |
| Apr 9, 2026 |
12.73 |
| Apr 8, 2026 |
12.62 |
| Apr 7, 2026 |
12.71 |
| Apr 6, 2026 |
12.62 |
| Apr 2, 2026 |
12.51 |
| Apr 1, 2026 |
12.42 |
| Mar 31, 2026 |
12.37 |
| Mar 30, 2026 |
12.70 |
| Mar 27, 2026 |
12.49 |
| Mar 26, 2026 |
12.33 |
| Mar 25, 2026 |
11.90 |
| Mar 24, 2026 |
11.96 |
| Mar 23, 2026 |
12.17 |
| Mar 20, 2026 |
12.17 |
| Mar 19, 2026 |
12.26 |
| Mar 18, 2026 |
12.12 |
| Mar 17, 2026 |
12.43 |
| Mar 16, 2026 |
12.29 |
| Mar 13, 2026 |
12.31 |
| Mar 12, 2026 |
12.01 |
| Mar 11, 2026 |
11.81 |
| Mar 10, 2026 |
11.84 |
| Mar 9, 2026 |
12.19 |
| Mar 6, 2026 |
12.48 |
| Mar 5, 2026 |
12.66 |
| Mar 4, 2026 |
12.71 |
| Mar 3, 2026 |
12.80 |
| Mar 2, 2026 |
12.90 |
| Feb 27, 2026 |
13.00 |
| Feb 26, 2026 |
12.98 |
| Feb 25, 2026 |
12.94 |
| Feb 24, 2026 |
12.60 |
| Feb 23, 2026 |
12.36 |
| Feb 20, 2026 |
12.07 |
| Feb 19, 2026 |
12.09 |
| Feb 18, 2026 |
12.08 |
| Feb 17, 2026 |
12.68 |
| Feb 13, 2026 |
12.90 |
| Feb 12, 2026 |
12.43 |
| Feb 11, 2026 |
11.89 |
| Feb 10, 2026 |
11.73 |
| Feb 9, 2026 |
12.33 |
| Feb 6, 2026 |
12.71 |
| Feb 5, 2026 |
13.00 |
| Feb 4, 2026 |
13.00 |
| Feb 3, 2026 |
13.30 |
| Feb 2, 2026 |
13.48 |
| Jan 30, 2026 |
13.13 |
| Jan 29, 2026 |
12.62 |
| Jan 28, 2026 |
12.47 |
| Jan 27, 2026 |
12.92 |
| Jan 26, 2026 |
12.61 |
| Jan 23, 2026 |
12.48 |
| Jan 22, 2026 |
12.50 |
| Jan 21, 2026 |
12.75 |
| Jan 20, 2026 |
12.47 |
| Jan 16, 2026 |
12.86 |
| Jan 15, 2026 |
12.92 |
| Jan 14, 2026 |
12.31 |
| Jan 13, 2026 |
11.96 |
| Jan 12, 2026 |
12.18 |
| Jan 9, 2026 |
12.04 |
| Jan 8, 2026 |
11.93 |
| Jan 7, 2026 |
11.40 |
| Jan 6, 2026 |
11.71 |
| Jan 5, 2026 |
11.87 |
| Jan 2, 2026 |
11.88 |
| Dec 31, 2025 |
12.04 |
| Dec 30, 2025 |
12.44 |
| Dec 29, 2025 |
12.60 |
| Dec 26, 2025 |
12.77 |
| Dec 24, 2025 |
12.97 |
| Dec 23, 2025 |
12.68 |
| Dec 22, 2025 |
12.55 |
| Dec 19, 2025 |
12.47 |
| Dec 18, 2025 |
12.41 |
| Dec 17, 2025 |
12.71 |
| Dec 16, 2025 |
12.49 |
| Dec 15, 2025 |
12.53 |
| Dec 12, 2025 |
12.60 |
| Dec 11, 2025 |
12.96 |
| Dec 10, 2025 |
12.37 |
| Dec 9, 2025 |
12.34 |
| Dec 8, 2025 |
12.28 |
| Dec 5, 2025 |
12.42 |
| Dec 4, 2025 |
13.07 |
| Dec 3, 2025 |
13.46 |
| Dec 2, 2025 |
13.45 |
| Dec 1, 2025 |
13.63 |
| Nov 28, 2025 |
13.74 |
| Nov 26, 2025 |
13.75 |
| Nov 25, 2025 |
13.88 |
| Nov 24, 2025 |
13.90 |
| Nov 21, 2025 |
14.27 |
| Nov 20, 2025 |
15.02 |
| Nov 19, 2025 |
15.52 |
| Nov 18, 2025 |
15.36 |
| Nov 17, 2025 |
15.71 |
| Nov 14, 2025 |
16.03 |
| Nov 13, 2025 |
15.75 |
| Nov 12, 2025 |
16.17 |
| Nov 11, 2025 |
15.62 |
| Nov 10, 2025 |
15.72 |
| Nov 7, 2025 |
15.60 |
| Nov 6, 2025 |
15.50 |
| Nov 5, 2025 |
16.05 |
| Nov 4, 2025 |
15.81 |
| Nov 3, 2025 |
16.32 |
| Oct 31, 2025 |
15.89 |
| Oct 30, 2025 |
17.80 |
| Oct 29, 2025 |
19.11 |
| Oct 28, 2025 |
19.55 |
| Oct 27, 2025 |
19.65 |
| Oct 24, 2025 |
20.05 |
| Oct 23, 2025 |
20.17 |
| Oct 22, 2025 |
20.05 |
| Oct 21, 2025 |
19.74 |
| Oct 20, 2025 |
19.65 |
| Oct 17, 2025 |
19.24 |
| Oct 16, 2025 |
19.42 |
| Oct 15, 2025 |
20.07 |
| Oct 14, 2025 |
19.74 |
| Oct 13, 2025 |
18.87 |
| Oct 10, 2025 |
18.46 |
| Oct 9, 2025 |
19.29 |
| Oct 8, 2025 |
19.63 |
| Oct 7, 2025 |
19.35 |
| Oct 6, 2025 |
19.05 |
| Oct 3, 2025 |
19.90 |
| Oct 2, 2025 |
19.91 |
| Oct 1, 2025 |
20.28 |
| Sep 30, 2025 |
19.80 |
| Sep 29, 2025 |
20.13 |
| Sep 26, 2025 |
19.69 |
| Sep 25, 2025 |
19.20 |
| Sep 24, 2025 |
19.17 |
| Sep 23, 2025 |
18.95 |
| Sep 22, 2025 |
18.99 |
| Sep 19, 2025 |
18.81 |
| Sep 18, 2025 |
19.26 |
| Sep 17, 2025 |
19.13 |
| Sep 16, 2025 |
19.18 |
| Sep 15, 2025 |
18.87 |
| Sep 12, 2025 |
19.59 |
| Sep 11, 2025 |
19.89 |
| Sep 10, 2025 |
19.01 |
| Sep 9, 2025 |
19.01 |
| Sep 8, 2025 |
20.02 |
| Sep 5, 2025 |
20.32 |
| Sep 4, 2025 |
20.55 |
| Sep 3, 2025 |
20.39 |
| Sep 2, 2025 |
20.17 |
| Aug 29, 2025 |
20.13 |
| Aug 28, 2025 |
20.18 |
| Aug 27, 2025 |
20.84 |
| Aug 26, 2025 |
21.51 |
| Aug 25, 2025 |
21.30 |
| Aug 22, 2025 |
21.22 |
| Aug 21, 2025 |
20.83 |
| Aug 20, 2025 |
21.23 |
| Aug 19, 2025 |
21.31 |
| Aug 18, 2025 |
20.76 |
| Aug 15, 2025 |
20.32 |
| Aug 14, 2025 |
20.31 |
| Aug 13, 2025 |
20.72 |
| Aug 12, 2025 |
21.18 |
| Aug 11, 2025 |
20.66 |
| Aug 8, 2025 |
20.68 |
| Aug 7, 2025 |
19.38 |
| Aug 6, 2025 |
20.20 |
| Aug 5, 2025 |
18.78 |
| Aug 4, 2025 |
19.55 |
| Aug 1, 2025 |
20.04 |
| Jul 31, 2025 |
19.84 |
| Jul 30, 2025 |
19.73 |
| Jul 29, 2025 |
19.35 |
| Jul 28, 2025 |
19.70 |
| Jul 25, 2025 |
20.93 |
| Jul 24, 2025 |
20.83 |
| Jul 23, 2025 |
20.94 |
| Jul 22, 2025 |
20.98 |
| Jul 21, 2025 |
20.73 |
| Jul 18, 2025 |
20.64 |
| Jul 17, 2025 |
20.88 |
| Jul 16, 2025 |
20.72 |
| Jul 15, 2025 |
20.47 |
| Jul 14, 2025 |
21.06 |
| Jul 11, 2025 |
20.46 |
| Jul 10, 2025 |
20.46 |
| Jul 9, 2025 |
20.29 |
| Jul 8, 2025 |
19.91 |
| Jul 7, 2025 |
20.63 |
| Jul 3, 2025 |
20.99 |
| Jul 2, 2025 |
20.74 |
| Jul 1, 2025 |
20.85 |
| Jun 30, 2025 |
20.55 |
| Jun 27, 2025 |
21.79 |
| Jun 26, 2025 |
20.63 |
| Jun 25, 2025 |
20.74 |
| Jun 24, 2025 |
23.61 |
| Jun 23, 2025 |
24.46 |
| Jun 20, 2025 |
22.93 |
| Jun 18, 2025 |
22.51 |
| Jun 17, 2025 |
22.84 |
| Jun 16, 2025 |
22.54 |
| Jun 13, 2025 |
23.08 |
| Jun 12, 2025 |
23.16 |
| Jun 11, 2025 |
24.21 |
| Jun 10, 2025 |
24.54 |
| Jun 9, 2025 |
24.53 |
| Jun 6, 2025 |
25.15 |
| Jun 5, 2025 |
24.68 |
| Jun 4, 2025 |
25.24 |
| Jun 3, 2025 |
25.71 |
| Jun 2, 2025 |
26.77 |
| May 30, 2025 |
27.13 |
| May 29, 2025 |
26.48 |
| May 28, 2025 |
26.82 |
| May 27, 2025 |
26.64 |
| May 23, 2025 |
27.73 |
| May 22, 2025 |
27.81 |
| May 21, 2025 |
28.08 |
| May 20, 2025 |
28.73 |
| May 19, 2025 |
28.46 |
| May 16, 2025 |
28.63 |
| May 15, 2025 |
28.70 |
| May 14, 2025 |
27.72 |
| May 13, 2025 |
27.82 |
| May 12, 2025 |
29.80 |
| May 9, 2025 |
33.19 |
| May 8, 2025 |
25.48 |
| May 7, 2025 |
27.41 |
| May 6, 2025 |
27.23 |
| May 5, 2025 |
27.64 |
| May 2, 2025 |
28.11 |
| May 1, 2025 |
28.03 |
| Apr 30, 2025 |
27.87 |
| Apr 29, 2025 |
27.58 |
| Apr 28, 2025 |
27.10 |
| Apr 25, 2025 |
26.99 |
| Apr 24, 2025 |
26.90 |
| Apr 23, 2025 |
26.66 |
| Apr 22, 2025 |
26.74 |
| Apr 21, 2025 |
25.78 |
| Apr 17, 2025 |
26.53 |
| Apr 16, 2025 |
26.51 |
| Apr 15, 2025 |
25.88 |
| Apr 14, 2025 |
26.02 |
| Apr 11, 2025 |
25.14 |
| Apr 10, 2025 |
25.88 |
| Apr 9, 2025 |
24.95 |
| Apr 8, 2025 |
24.04 |
| Apr 7, 2025 |
23.59 |
| Apr 4, 2025 |
22.84 |
| Apr 3, 2025 |
23.09 |
| Apr 2, 2025 |
23.31 |
| Apr 1, 2025 |
22.84 |
| Mar 31, 2025 |
22.33 |
| Mar 28, 2025 |
24.13 |
| Mar 27, 2025 |
24.15 |
| Mar 26, 2025 |
24.05 |
| Mar 25, 2025 |
24.45 |
| Mar 24, 2025 |
24.83 |
| Mar 21, 2025 |
23.89 |
| Mar 20, 2025 |
23.85 |
| Mar 19, 2025 |
24.18 |
| Mar 18, 2025 |
23.46 |
| Mar 17, 2025 |
23.96 |
| Mar 14, 2025 |
23.18 |
| Mar 13, 2025 |
23.10 |
| Mar 12, 2025 |
23.68 |
| Mar 11, 2025 |
23.61 |
| Mar 10, 2025 |
22.49 |
| Mar 7, 2025 |
23.47 |
| Mar 6, 2025 |
23.84 |
| Mar 5, 2025 |
24.77 |
| Mar 4, 2025 |
26.46 |
| Mar 3, 2025 |
26.66 |
| Feb 28, 2025 |
28.13 |
| Feb 27, 2025 |
28.15 |
| Feb 26, 2025 |
29.28 |
| Feb 25, 2025 |
26.66 |
| Feb 24, 2025 |
26.26 |
| Feb 21, 2025 |
27.08 |
| Feb 20, 2025 |
30.02 |
| Feb 19, 2025 |
31.17 |
| Feb 18, 2025 |
30.91 |
| Feb 14, 2025 |
30.97 |
| Feb 13, 2025 |
31.53 |
| Feb 12, 2025 |
30.91 |
| Feb 11, 2025 |
30.44 |
| Feb 10, 2025 |
29.59 |
| Feb 7, 2025 |
31.35 |
| Feb 6, 2025 |
31.77 |
| Feb 5, 2025 |
30.58 |
| Feb 4, 2025 |
29.39 |
| Feb 3, 2025 |
27.97 |
| Jan 31, 2025 |
27.56 |
| Jan 30, 2025 |
27.90 |
| Jan 29, 2025 |
27.80 |
| Jan 28, 2025 |
26.61 |
| Jan 27, 2025 |
26.39 |
| Jan 24, 2025 |
26.27 |
| Jan 23, 2025 |
26.29 |
| Jan 22, 2025 |
25.73 |
| Jan 21, 2025 |
25.98 |
| Jan 17, 2025 |
25.53 |
| Jan 16, 2025 |
25.29 |
| Jan 15, 2025 |
25.56 |
| Jan 14, 2025 |
24.67 |
| Jan 13, 2025 |
24.49 |
| Jan 10, 2025 |
24.29 |
| Jan 8, 2025 |
25.28 |
| Jan 7, 2025 |
25.03 |
| Jan 6, 2025 |
26.09 |
| Jan 3, 2025 |
26.23 |
| Jan 2, 2025 |
26.12 |
| Dec 31, 2024 |
25.14 |
| Dec 30, 2024 |
26.64 |
| Dec 27, 2024 |
26.36 |
| Dec 26, 2024 |
27.05 |
| Dec 24, 2024 |
26.78 |
| Dec 23, 2024 |
26.07 |
| Dec 20, 2024 |
26.31 |
| Dec 19, 2024 |
26.28 |
| Dec 18, 2024 |
25.64 |
| Dec 17, 2024 |
27.27 |
| Dec 16, 2024 |
27.87 |
| Dec 13, 2024 |
28.19 |
| Dec 12, 2024 |
29.11 |
| Dec 11, 2024 |
29.42 |
| Dec 10, 2024 |
29.03 |
| Dec 9, 2024 |
28.32 |
| Dec 6, 2024 |
29.31 |
| Dec 5, 2024 |
29.75 |
| Dec 4, 2024 |
30.40 |
| Dec 3, 2024 |
29.87 |
| Dec 2, 2024 |
30.79 |
| Nov 29, 2024 |
31.58 |
| Nov 27, 2024 |
31.01 |
| Nov 26, 2024 |
31.26 |
| Nov 25, 2024 |
31.53 |
| Nov 22, 2024 |
30.60 |
| Nov 21, 2024 |
24.33 |
| Nov 20, 2024 |
23.34 |
| Nov 19, 2024 |
23.13 |
| Nov 18, 2024 |
22.10 |
| Nov 15, 2024 |
22.04 |
| Nov 14, 2024 |
22.01 |
| Nov 13, 2024 |
22.50 |
| Nov 12, 2024 |
22.93 |
| Nov 11, 2024 |
22.74 |
| Nov 8, 2024 |
22.68 |
| Nov 7, 2024 |
22.30 |
| Nov 6, 2024 |
21.99 |
| Nov 5, 2024 |
20.52 |
| Nov 4, 2024 |
18.42 |
| Nov 1, 2024 |
18.35 |
| Oct 31, 2024 |
18.38 |
| Oct 30, 2024 |
18.31 |
| Oct 29, 2024 |
18.51 |
| Oct 28, 2024 |
18.26 |
| Oct 25, 2024 |
17.84 |
| Oct 24, 2024 |
17.91 |
| Oct 23, 2024 |
17.81 |
| Oct 22, 2024 |
17.87 |
| Oct 21, 2024 |
18.03 |
| Oct 18, 2024 |
18.35 |
| Oct 17, 2024 |
18.63 |
| Oct 16, 2024 |
18.15 |
| Oct 15, 2024 |
18.01 |
| Oct 14, 2024 |
17.50 |
| Oct 11, 2024 |
17.90 |
| Oct 10, 2024 |
17.42 |
| Oct 9, 2024 |
17.74 |
| Oct 8, 2024 |
17.62 |
| Oct 7, 2024 |
17.15 |
| Oct 4, 2024 |
17.48 |
| Oct 3, 2024 |
17.17 |
| Oct 2, 2024 |
17.79 |
| Oct 1, 2024 |
19.76 |
| Sep 30, 2024 |
19.93 |
| Sep 27, 2024 |
20.69 |
| Sep 26, 2024 |
20.43 |
| Sep 25, 2024 |
20.89 |
| Sep 24, 2024 |
20.56 |
| Sep 23, 2024 |
21.24 |
| Sep 20, 2024 |
20.97 |
| Sep 19, 2024 |
21.67 |
| Sep 18, 2024 |
21.70 |
| Sep 17, 2024 |
21.73 |
| Sep 16, 2024 |
21.70 |
| Sep 13, 2024 |
21.21 |
| Sep 12, 2024 |
20.69 |
| Sep 11, 2024 |
20.20 |
| Sep 10, 2024 |
19.93 |
| Sep 9, 2024 |
19.50 |
| Sep 6, 2024 |
19.55 |
| Sep 5, 2024 |
20.35 |
| Sep 4, 2024 |
19.49 |
| Sep 3, 2024 |
19.35 |
| Aug 30, 2024 |
19.72 |
| Aug 29, 2024 |
19.27 |
| Aug 28, 2024 |
19.12 |
| Aug 27, 2024 |
18.96 |
| Aug 26, 2024 |
18.60 |
| Aug 23, 2024 |
18.69 |
| Aug 22, 2024 |
18.19 |
| Aug 21, 2024 |
18.30 |
| Aug 20, 2024 |
18.28 |
| Aug 19, 2024 |
18.36 |
| Aug 16, 2024 |
18.14 |
| Aug 15, 2024 |
17.80 |
| Aug 14, 2024 |
17.36 |
| Aug 13, 2024 |
17.39 |
| Aug 12, 2024 |
16.88 |
| Aug 9, 2024 |
18.37 |
| Aug 8, 2024 |
17.70 |
| Aug 7, 2024 |
17.33 |
| Aug 6, 2024 |
17.50 |
| Aug 5, 2024 |
17.24 |
| Aug 2, 2024 |
18.38 |
| Aug 1, 2024 |
19.13 |
| Jul 31, 2024 |
20.21 |
| Jul 30, 2024 |
19.47 |
| Jul 29, 2024 |
18.61 |
| Jul 26, 2024 |
19.31 |
| Jul 25, 2024 |
18.44 |
| Jul 24, 2024 |
17.91 |
| Jul 23, 2024 |
18.12 |
| Jul 22, 2024 |
18.16 |
| Jul 19, 2024 |
17.99 |
| Jul 18, 2024 |
18.10 |
| Jul 17, 2024 |
18.33 |
| Jul 16, 2024 |
18.40 |
| Jul 15, 2024 |
17.33 |
| Jul 12, 2024 |
17.22 |
| Jul 11, 2024 |
17.48 |
| Jul 10, 2024 |
16.77 |
| Jul 9, 2024 |
16.54 |
| Jul 8, 2024 |
16.49 |
| Jul 5, 2024 |
16.16 |
| Jul 3, 2024 |
16.12 |
| Jul 2, 2024 |
16.04 |
| Jul 1, 2024 |
15.76 |
| Jun 28, 2024 |
16.83 |
| Jun 27, 2024 |
16.79 |
| Jun 26, 2024 |
17.11 |
| Jun 25, 2024 |
17.13 |
| Jun 24, 2024 |
16.61 |
| Jun 21, 2024 |
16.21 |
| Jun 20, 2024 |
16.27 |
| Jun 18, 2024 |
16.66 |
| Jun 17, 2024 |
16.55 |
| Jun 14, 2024 |
16.28 |
| Jun 13, 2024 |
16.38 |
| Jun 12, 2024 |
16.52 |
| Jun 11, 2024 |
16.66 |
| Jun 10, 2024 |
16.57 |
| Jun 7, 2024 |
16.56 |
| Jun 6, 2024 |
16.90 |
| Jun 5, 2024 |
17.00 |
| Jun 4, 2024 |
17.13 |
| Jun 3, 2024 |
17.38 |
| May 31, 2024 |
17.13 |
| May 30, 2024 |
16.82 |
| May 29, 2024 |
16.63 |
| May 28, 2024 |
16.66 |
| May 24, 2024 |
16.68 |
| May 23, 2024 |
16.49 |
| May 22, 2024 |
16.71 |
| May 21, 2024 |
16.59 |
| May 20, 2024 |
16.62 |
| May 17, 2024 |
16.92 |
| May 16, 2024 |
16.72 |
| May 15, 2024 |
16.52 |
| May 14, 2024 |
16.06 |
| May 13, 2024 |
15.46 |
| May 10, 2024 |
15.49 |
| May 9, 2024 |
14.15 |
| May 8, 2024 |
14.20 |
| May 7, 2024 |
14.24 |
| May 6, 2024 |
14.06 |
| May 3, 2024 |
13.79 |
| May 2, 2024 |
13.35 |
| May 1, 2024 |
13.11 |
| Apr 30, 2024 |
12.98 |
| Apr 29, 2024 |
13.20 |
| Apr 26, 2024 |
13.40 |
| Apr 25, 2024 |
13.01 |
| Apr 24, 2024 |
12.73 |
| Apr 23, 2024 |
12.73 |
| Apr 22, 2024 |
12.87 |
| Apr 19, 2024 |
13.08 |
| Apr 18, 2024 |
12.89 |
| Apr 17, 2024 |
12.84 |
| Apr 16, 2024 |
12.96 |
| Apr 15, 2024 |
13.02 |
| Apr 12, 2024 |
12.92 |
| Apr 11, 2024 |
13.25 |
| Apr 10, 2024 |
13.09 |
| Apr 9, 2024 |
13.40 |
| Apr 8, 2024 |
13.38 |
| Apr 5, 2024 |
13.37 |
| Apr 4, 2024 |
13.42 |
| Apr 3, 2024 |
13.71 |
| Apr 2, 2024 |
13.74 |
| Apr 1, 2024 |
13.75 |
| Mar 28, 2024 |
15.43 |
| Mar 27, 2024 |
15.56 |
| Mar 26, 2024 |
15.54 |
| Mar 25, 2024 |
14.50 |
| Mar 22, 2024 |
14.59 |
| Mar 21, 2024 |
14.87 |
| Mar 20, 2024 |
14.70 |
| Mar 19, 2024 |
14.34 |
| Mar 18, 2024 |
14.56 |
| Mar 15, 2024 |
15.28 |
| Mar 14, 2024 |
15.09 |
| Mar 13, 2024 |
15.36 |
| Mar 12, 2024 |
15.40 |
| Mar 11, 2024 |
15.08 |
| Mar 8, 2024 |
14.58 |
| Mar 7, 2024 |
14.15 |
| Mar 6, 2024 |
13.73 |
| Mar 5, 2024 |
13.80 |
| Mar 4, 2024 |
13.89 |
| Mar 1, 2024 |
14.09 |
| Feb 29, 2024 |
14.16 |
| Feb 28, 2024 |
13.59 |
| Feb 27, 2024 |
13.48 |
| Feb 26, 2024 |
13.48 |
| Feb 23, 2024 |
13.09 |
| Feb 22, 2024 |
12.68 |
| Feb 21, 2024 |
12.83 |
| Feb 20, 2024 |
12.80 |
| Feb 16, 2024 |
12.70 |
| Feb 15, 2024 |
13.00 |
| Feb 14, 2024 |
13.09 |
| Feb 13, 2024 |
12.89 |
| Feb 12, 2024 |
13.33 |
| Feb 9, 2024 |
14.66 |
| Feb 8, 2024 |
12.66 |
| Feb 7, 2024 |
12.38 |
| Feb 6, 2024 |
12.48 |
| Feb 5, 2024 |
12.53 |
| Feb 2, 2024 |
12.88 |
| Feb 1, 2024 |
12.76 |
| Jan 31, 2024 |
12.78 |
| Jan 30, 2024 |
13.24 |
| Jan 29, 2024 |
13.37 |
| Jan 26, 2024 |
13.15 |
| Jan 25, 2024 |
13.50 |
| Jan 24, 2024 |
13.31 |
| Jan 23, 2024 |
13.56 |
| Jan 22, 2024 |
13.89 |
| Jan 19, 2024 |
13.04 |
| Jan 18, 2024 |
13.01 |
| Jan 17, 2024 |
13.09 |
| Jan 16, 2024 |
13.25 |
| Jan 12, 2024 |
13.33 |
| Jan 11, 2024 |
13.23 |
| Jan 10, 2024 |
13.31 |
| Jan 9, 2024 |
13.42 |
| Jan 8, 2024 |
13.67 |
| Jan 5, 2024 |
13.56 |
| Jan 4, 2024 |
13.61 |
| Jan 3, 2024 |
13.81 |
| Jan 2, 2024 |
13.97 |
| Dec 29, 2023 |
15.69 |
| Dec 28, 2023 |
15.86 |
| Dec 27, 2023 |
16.31 |
| Dec 26, 2023 |
16.34 |
| Dec 22, 2023 |
16.00 |
| Dec 21, 2023 |
16.13 |
| Dec 20, 2023 |
16.18 |
| Dec 19, 2023 |
16.39 |
| Dec 18, 2023 |
16.42 |
| Dec 15, 2023 |
15.99 |
| Dec 14, 2023 |
16.27 |
| Dec 13, 2023 |
15.78 |
| Dec 12, 2023 |
15.69 |
| Dec 11, 2023 |
16.05 |
| Dec 8, 2023 |
16.31 |
| Dec 7, 2023 |
16.47 |
| Dec 6, 2023 |
16.25 |
| Dec 5, 2023 |
16.20 |
| Dec 4, 2023 |
16.33 |
| Dec 1, 2023 |
15.97 |
| Nov 30, 2023 |
15.38 |
| Nov 29, 2023 |
16.70 |
| Nov 28, 2023 |
16.55 |
| Nov 27, 2023 |
16.67 |
| Nov 24, 2023 |
16.64 |
| Nov 22, 2023 |
16.87 |
| Nov 21, 2023 |
16.45 |
| Nov 20, 2023 |
16.61 |
| Nov 17, 2023 |
15.36 |
| Nov 16, 2023 |
12.55 |
| Nov 15, 2023 |
12.79 |
| Nov 14, 2023 |
13.11 |
| Nov 13, 2023 |
12.88 |
| Nov 10, 2023 |
12.25 |
| Nov 9, 2023 |
12.32 |
| Nov 8, 2023 |
12.59 |
| Nov 7, 2023 |
12.71 |
| Nov 6, 2023 |
12.75 |
| Nov 3, 2023 |
12.89 |
| Nov 2, 2023 |
12.78 |
| Nov 1, 2023 |
12.39 |
| Oct 31, 2023 |
12.32 |
| Oct 30, 2023 |
11.84 |
| Oct 27, 2023 |
12.11 |
| Oct 26, 2023 |
12.22 |
| Oct 25, 2023 |
12.18 |
| Oct 24, 2023 |
12.14 |
| Oct 23, 2023 |
12.27 |
| Oct 20, 2023 |
12.71 |
| Oct 19, 2023 |
12.57 |
| Oct 18, 2023 |
12.76 |
| Oct 17, 2023 |
12.80 |
| Oct 16, 2023 |
12.77 |
| Oct 13, 2023 |
12.70 |
| Oct 12, 2023 |
12.68 |
| Oct 11, 2023 |
12.91 |
| Oct 10, 2023 |
13.08 |
| Oct 9, 2023 |
13.00 |
| Oct 6, 2023 |
13.01 |
| Oct 5, 2023 |
13.15 |
| Oct 4, 2023 |
12.59 |
| Oct 3, 2023 |
12.27 |
| Oct 2, 2023 |
12.76 |
| Sep 29, 2023 |
15.01 |
| Sep 28, 2023 |
14.72 |
| Sep 27, 2023 |
14.67 |
| Sep 26, 2023 |
14.86 |
| Sep 25, 2023 |
14.91 |
| Sep 22, 2023 |
14.85 |
| Sep 21, 2023 |
14.98 |
| Sep 20, 2023 |
15.07 |
| Sep 19, 2023 |
15.06 |
| Sep 18, 2023 |
15.03 |
| Sep 15, 2023 |
15.13 |
| Sep 14, 2023 |
15.09 |
| Sep 13, 2023 |
14.84 |
| Sep 12, 2023 |
14.80 |
| Sep 11, 2023 |
15.62 |
| Sep 8, 2023 |
15.01 |
| Sep 7, 2023 |
14.65 |
| Sep 6, 2023 |
15.06 |
| Sep 5, 2023 |
14.23 |
| Sep 1, 2023 |
14.48 |
| Aug 31, 2023 |
14.66 |
| Aug 30, 2023 |
14.71 |
| Aug 29, 2023 |
14.83 |
| Aug 28, 2023 |
14.97 |
| Aug 25, 2023 |
14.83 |
| Aug 24, 2023 |
14.94 |
| Aug 23, 2023 |
15.12 |
| Aug 22, 2023 |
15.22 |
| Aug 21, 2023 |
15.98 |
| Aug 18, 2023 |
15.06 |
| Aug 17, 2023 |
15.07 |
| Aug 16, 2023 |
15.12 |
| Aug 15, 2023 |
15.08 |
| Aug 14, 2023 |
15.29 |
| Aug 11, 2023 |
15.36 |
| Aug 10, 2023 |
15.26 |
| Aug 9, 2023 |
15.01 |
| Aug 8, 2023 |
15.07 |
| Aug 7, 2023 |
14.97 |
| Aug 4, 2023 |
15.15 |
| Aug 3, 2023 |
14.23 |
| Aug 2, 2023 |
14.31 |
| Aug 1, 2023 |
14.38 |
| Jul 31, 2023 |
14.48 |
| Jul 28, 2023 |
14.36 |
| Jul 27, 2023 |
14.38 |
| Jul 26, 2023 |
14.77 |
| Jul 25, 2023 |
14.57 |
| Jul 24, 2023 |
14.79 |
| Jul 21, 2023 |
14.59 |
| Jul 20, 2023 |
15.09 |
| Jul 19, 2023 |
15.09 |
| Jul 18, 2023 |
14.66 |
| Jul 17, 2023 |
14.24 |
| Jul 14, 2023 |
14.36 |
| Jul 13, 2023 |
14.59 |
| Jul 12, 2023 |
14.45 |
| Jul 11, 2023 |
14.73 |
| Jul 10, 2023 |
14.37 |
| Jul 7, 2023 |
14.42 |
| Jul 6, 2023 |
14.17 |
| Jul 5, 2023 |
14.48 |
| Jul 3, 2023 |
14.21 |
| Jun 30, 2023 |
14.26 |
| Jun 29, 2023 |
16.81 |
| Jun 28, 2023 |
16.22 |
| Jun 27, 2023 |
16.65 |
| Jun 26, 2023 |
16.69 |
| Jun 23, 2023 |
16.82 |
| Jun 22, 2023 |
16.60 |
| Jun 21, 2023 |
16.37 |
| Jun 20, 2023 |
16.46 |
| Jun 16, 2023 |
16.39 |
| Jun 15, 2023 |
16.56 |
| Jun 14, 2023 |
16.33 |
| Jun 13, 2023 |
16.28 |
| Jun 12, 2023 |
15.86 |
| Jun 9, 2023 |
15.40 |
| Jun 8, 2023 |
15.90 |
| Jun 7, 2023 |
15.99 |
| Jun 6, 2023 |
15.37 |
| Jun 5, 2023 |
14.86 |
| Jun 2, 2023 |
14.69 |
| Jun 1, 2023 |
14.53 |
| May 31, 2023 |
15.35 |
| May 30, 2023 |
15.86 |
| May 26, 2023 |
16.04 |
| May 25, 2023 |
16.14 |
| May 24, 2023 |
16.29 |
| May 23, 2023 |
16.06 |
| May 22, 2023 |
16.06 |
| May 19, 2023 |
16.22 |
| May 18, 2023 |
16.22 |
| May 17, 2023 |
16.17 |
| May 16, 2023 |
15.60 |
| May 15, 2023 |
15.57 |
| May 12, 2023 |
15.26 |
| May 11, 2023 |
15.31 |
| May 10, 2023 |
15.61 |
| May 9, 2023 |
15.18 |
| May 8, 2023 |
15.25 |
| May 5, 2023 |
16.28 |
| May 4, 2023 |
14.13 |
| May 3, 2023 |
14.58 |
| May 2, 2023 |
14.97 |
| May 1, 2023 |
14.56 |
| Apr 28, 2023 |
14.99 |
| Apr 27, 2023 |
14.76 |
| Apr 26, 2023 |
15.22 |
| Apr 25, 2023 |
15.37 |
| Apr 24, 2023 |
15.46 |
| Apr 21, 2023 |
15.40 |
| Apr 20, 2023 |
14.82 |
| Apr 19, 2023 |
14.62 |
| Apr 18, 2023 |
15.04 |
| Apr 17, 2023 |
15.28 |
| Apr 14, 2023 |
15.26 |
| Apr 13, 2023 |
15.33 |
| Apr 12, 2023 |
14.81 |
| Apr 11, 2023 |
15.51 |
| Apr 10, 2023 |
15.36 |
| Apr 6, 2023 |
15.21 |
| Apr 5, 2023 |
15.35 |
| Apr 4, 2023 |
15.82 |
| Apr 3, 2023 |
15.97 |
| Mar 31, 2023 |
16.32 |
| Mar 30, 2023 |
15.57 |
| Mar 29, 2023 |
15.35 |
| Mar 28, 2023 |
15.01 |
| Mar 27, 2023 |
15.03 |
| Mar 24, 2023 |
14.57 |
| Mar 23, 2023 |
14.39 |
| Mar 22, 2023 |
14.54 |
| Mar 21, 2023 |
14.85 |
| Mar 20, 2023 |
14.89 |
| Mar 17, 2023 |
14.57 |
| Mar 16, 2023 |
14.61 |
| Mar 15, 2023 |
14.58 |
| Mar 14, 2023 |
14.18 |
| Mar 13, 2023 |
14.12 |
| Mar 10, 2023 |
14.86 |
| Mar 9, 2023 |
14.86 |
| Mar 8, 2023 |
15.05 |
| Mar 7, 2023 |
14.69 |
| Mar 6, 2023 |
14.69 |
| Mar 3, 2023 |
15.08 |
| Mar 2, 2023 |
14.86 |
| Mar 1, 2023 |
14.65 |
| Feb 28, 2023 |
14.84 |
| Feb 27, 2023 |
14.77 |
| Feb 24, 2023 |
14.86 |
| Feb 23, 2023 |
15.04 |
| Feb 22, 2023 |
14.74 |
| Feb 21, 2023 |
13.97 |
| Feb 17, 2023 |
14.08 |
| Feb 16, 2023 |
13.73 |
| Feb 15, 2023 |
13.96 |
| Feb 14, 2023 |
13.53 |
| Feb 13, 2023 |
13.55 |
| Feb 10, 2023 |
13.88 |
| Feb 9, 2023 |
14.00 |
| Feb 8, 2023 |
13.91 |
| Feb 7, 2023 |
13.95 |
| Feb 6, 2023 |
13.70 |
| Feb 3, 2023 |
13.51 |
| Feb 2, 2023 |
13.69 |
| Feb 1, 2023 |
13.64 |
| Jan 31, 2023 |
13.42 |
| Jan 30, 2023 |
12.95 |
| Jan 27, 2023 |
13.18 |
| Jan 26, 2023 |
13.00 |
| Jan 25, 2023 |
12.93 |
| Jan 24, 2023 |
12.64 |
| Jan 23, 2023 |
12.76 |
| Jan 20, 2023 |
12.77 |
| Jan 19, 2023 |
11.47 |
| Jan 18, 2023 |
12.74 |
| Jan 17, 2023 |
13.55 |
| Jan 13, 2023 |
13.70 |
| Jan 12, 2023 |
13.59 |
| Jan 11, 2023 |
13.35 |
| Jan 10, 2023 |
13.05 |
| Jan 9, 2023 |
12.85 |
| Jan 6, 2023 |
13.00 |
| Jan 5, 2023 |
12.59 |
| Jan 4, 2023 |
12.69 |
| Jan 3, 2023 |
12.23 |
| Dec 30, 2022 |
9.72 |
| Dec 29, 2022 |
9.78 |
| Dec 28, 2022 |
9.51 |
| Dec 27, 2022 |
9.85 |
| Dec 23, 2022 |
9.66 |
| Dec 22, 2022 |
9.65 |
| Dec 21, 2022 |
9.77 |
| Dec 20, 2022 |
9.84 |
| Dec 19, 2022 |
9.84 |
| Dec 16, 2022 |
9.64 |
| Dec 15, 2022 |
9.68 |
| Dec 14, 2022 |
9.99 |
| Dec 13, 2022 |
10.32 |
| Dec 12, 2022 |
10.32 |
| Dec 9, 2022 |
10.24 |
| Dec 8, 2022 |
10.43 |
| Dec 7, 2022 |
10.20 |
| Dec 6, 2022 |
10.28 |
| Dec 5, 2022 |
10.37 |
| Dec 2, 2022 |
10.72 |
| Dec 1, 2022 |
10.80 |
| Nov 30, 2022 |
10.72 |
| Nov 29, 2022 |
10.60 |
| Nov 28, 2022 |
11.02 |
| Nov 25, 2022 |
11.00 |
| Nov 23, 2022 |
10.96 |
| Nov 22, 2022 |
11.13 |
| Nov 21, 2022 |
10.68 |
| Nov 18, 2022 |
10.99 |
| Nov 17, 2022 |
12.70 |
| Nov 16, 2022 |
12.37 |
| Nov 15, 2022 |
12.38 |
| Nov 14, 2022 |
12.24 |
| Nov 11, 2022 |
12.29 |
| Nov 10, 2022 |
12.64 |
| Nov 9, 2022 |
12.48 |
| Nov 8, 2022 |
12.35 |
| Nov 7, 2022 |
12.53 |
| Nov 4, 2022 |
12.28 |
| Nov 3, 2022 |
12.28 |
| Nov 2, 2022 |
12.17 |
| Nov 1, 2022 |
12.76 |
| Oct 31, 2022 |
12.23 |
| Oct 28, 2022 |
12.37 |
| Oct 27, 2022 |
11.84 |
| Oct 26, 2022 |
11.78 |
| Oct 25, 2022 |
11.61 |
| Oct 24, 2022 |
11.84 |
| Oct 21, 2022 |
11.91 |
| Oct 20, 2022 |
11.60 |
| Oct 19, 2022 |
11.73 |
| Oct 18, 2022 |
11.98 |
| Oct 17, 2022 |
11.93 |
| Oct 14, 2022 |
11.65 |
| Oct 13, 2022 |
11.87 |
| Oct 12, 2022 |
11.37 |
| Oct 11, 2022 |
11.38 |
| Oct 10, 2022 |
11.15 |
| Oct 7, 2022 |
10.93 |
| Oct 6, 2022 |
11.17 |
| Oct 5, 2022 |
11.33 |
| Oct 4, 2022 |
12.03 |
| Oct 3, 2022 |
11.97 |
| Sep 30, 2022 |
11.48 |
| Sep 29, 2022 |
9.43 |
| Sep 28, 2022 |
9.84 |
| Sep 27, 2022 |
9.40 |
| Sep 26, 2022 |
9.68 |
| Sep 23, 2022 |
9.84 |
| Sep 22, 2022 |
10.31 |
| Sep 21, 2022 |
10.47 |
| Sep 20, 2022 |
10.69 |
| Sep 19, 2022 |
10.92 |
| Sep 16, 2022 |
10.87 |
| Sep 15, 2022 |
10.83 |
| Sep 14, 2022 |
11.08 |
| Sep 13, 2022 |
11.48 |
| Sep 12, 2022 |
11.71 |
| Sep 9, 2022 |
11.94 |
| Sep 8, 2022 |
11.72 |
| Sep 7, 2022 |
12.07 |
| Sep 6, 2022 |
11.77 |
| Sep 2, 2022 |
12.16 |
| Sep 1, 2022 |
12.26 |
| Aug 31, 2022 |
12.38 |
| Aug 30, 2022 |
12.12 |
| Aug 29, 2022 |
12.58 |
| Aug 26, 2022 |
12.42 |
| Aug 25, 2022 |
12.53 |
| Aug 24, 2022 |
12.82 |
| Aug 23, 2022 |
13.23 |
| Aug 22, 2022 |
13.05 |
| Aug 19, 2022 |
13.22 |
| Aug 18, 2022 |
13.37 |
| Aug 17, 2022 |
12.93 |
| Aug 16, 2022 |
13.30 |
| Aug 15, 2022 |
13.47 |
| Aug 12, 2022 |
13.23 |
| Aug 11, 2022 |
13.30 |
| Aug 10, 2022 |
13.32 |
| Aug 9, 2022 |
13.56 |
| Aug 8, 2022 |
13.76 |
| Aug 5, 2022 |
13.97 |
| Aug 4, 2022 |
14.60 |
| Aug 3, 2022 |
14.84 |
| Aug 2, 2022 |
14.57 |
| Aug 1, 2022 |
14.63 |
| Jul 29, 2022 |
14.29 |
| Jul 28, 2022 |
14.33 |
| Jul 27, 2022 |
14.75 |
| Jul 26, 2022 |
14.11 |
| Jul 25, 2022 |
14.37 |
| Jul 22, 2022 |
14.38 |
| Jul 21, 2022 |
14.39 |
| Jul 20, 2022 |
14.50 |
| Jul 19, 2022 |
14.35 |
| Jul 18, 2022 |
14.51 |
| Jul 15, 2022 |
14.20 |
| Jul 14, 2022 |
13.81 |
| Jul 13, 2022 |
14.09 |
| Jul 12, 2022 |
14.51 |
| Jul 11, 2022 |
13.94 |
| Jul 8, 2022 |
14.01 |
| Jul 7, 2022 |
14.13 |
| Jul 6, 2022 |
13.82 |
| Jul 5, 2022 |
13.66 |
| Jul 1, 2022 |
14.02 |
| Jun 30, 2022 |
13.75 |
| Jun 29, 2022 |
13.29 |
| Jun 28, 2022 |
13.46 |
| Jun 27, 2022 |
13.73 |
| Jun 24, 2022 |
13.78 |
| Jun 23, 2022 |
13.10 |
| Jun 22, 2022 |
13.08 |
| Jun 21, 2022 |
13.38 |
| Jun 17, 2022 |
12.93 |
| Jun 16, 2022 |
13.66 |
| Jun 15, 2022 |
14.14 |
| Jun 14, 2022 |
14.00 |
| Jun 13, 2022 |
13.31 |
| Jun 10, 2022 |
14.00 |
| Jun 9, 2022 |
13.92 |
| Jun 8, 2022 |
13.99 |
| Jun 7, 2022 |
14.39 |
| Jun 6, 2022 |
14.47 |
| Jun 3, 2022 |
14.53 |
| Jun 2, 2022 |
14.60 |
| Jun 1, 2022 |
14.17 |
| May 31, 2022 |
14.60 |
| May 27, 2022 |
14.72 |
| May 26, 2022 |
14.73 |
| May 25, 2022 |
14.31 |
| May 24, 2022 |
13.69 |
| May 23, 2022 |
14.01 |
| May 20, 2022 |
13.30 |
| May 19, 2022 |
13.98 |
| May 18, 2022 |
14.52 |
| May 17, 2022 |
15.60 |
| May 16, 2022 |
15.48 |
| May 13, 2022 |
15.40 |
| May 12, 2022 |
15.40 |
| May 11, 2022 |
15.37 |
| May 10, 2022 |
15.52 |
| May 9, 2022 |
15.01 |
| May 6, 2022 |
14.47 |
| May 5, 2022 |
15.52 |
| May 4, 2022 |
17.45 |
| May 3, 2022 |
17.54 |
| May 2, 2022 |
17.26 |
| Apr 29, 2022 |
16.85 |
| Apr 28, 2022 |
17.22 |
| Apr 27, 2022 |
17.22 |
| Apr 26, 2022 |
17.07 |
| Apr 25, 2022 |
17.74 |
| Apr 22, 2022 |
18.26 |
| Apr 21, 2022 |
19.57 |
| Apr 20, 2022 |
19.11 |
| Apr 19, 2022 |
17.19 |
| Apr 18, 2022 |
16.99 |
| Apr 14, 2022 |
17.37 |
| Apr 13, 2022 |
17.15 |
| Apr 12, 2022 |
16.61 |
| Apr 11, 2022 |
17.16 |
| Apr 8, 2022 |
17.55 |
| Apr 7, 2022 |
16.93 |
| Apr 6, 2022 |
16.65 |
| Apr 5, 2022 |
16.49 |
| Apr 4, 2022 |
16.74 |
| Apr 1, 2022 |
16.39 |
| Mar 31, 2022 |
16.20 |
| Mar 30, 2022 |
16.78 |
| Mar 29, 2022 |
16.81 |
| Mar 28, 2022 |
16.44 |
| Mar 25, 2022 |
16.49 |
| Mar 24, 2022 |
16.50 |
| Mar 23, 2022 |
16.24 |
| Mar 22, 2022 |
16.22 |
| Mar 21, 2022 |
16.19 |
| Mar 18, 2022 |
15.63 |
| Mar 17, 2022 |
16.07 |
| Mar 16, 2022 |
16.06 |
| Mar 15, 2022 |
15.46 |
| Mar 14, 2022 |
14.79 |
| Mar 11, 2022 |
14.79 |
| Mar 10, 2022 |
16.19 |
| Mar 9, 2022 |
15.89 |
| Mar 8, 2022 |
17.32 |
| Mar 7, 2022 |
16.26 |
| Mar 4, 2022 |
17.02 |
| Mar 3, 2022 |
16.27 |
| Mar 2, 2022 |
15.38 |
| Mar 1, 2022 |
15.06 |
| Feb 28, 2022 |
14.89 |
| Feb 25, 2022 |
15.14 |
| Feb 24, 2022 |
14.83 |
| Feb 23, 2022 |
15.22 |
| Feb 22, 2022 |
15.42 |
| Feb 18, 2022 |
15.35 |
| Feb 17, 2022 |
15.97 |
| Feb 16, 2022 |
15.52 |
| Feb 15, 2022 |
15.77 |
| Feb 14, 2022 |
15.84 |
| Feb 11, 2022 |
16.25 |
| Feb 10, 2022 |
15.23 |
| Feb 9, 2022 |
14.72 |
| Feb 8, 2022 |
14.56 |
| Feb 7, 2022 |
14.13 |
| Feb 4, 2022 |
13.38 |
| Feb 3, 2022 |
12.30 |
| Feb 2, 2022 |
13.05 |
| Feb 1, 2022 |
13.05 |
| Jan 31, 2022 |
12.81 |
| Jan 28, 2022 |
12.32 |
| Jan 27, 2022 |
12.59 |
| Jan 26, 2022 |
12.56 |
| Jan 25, 2022 |
12.61 |
| Jan 24, 2022 |
12.69 |
| Jan 21, 2022 |
12.24 |
| Jan 20, 2022 |
12.19 |
| Jan 19, 2022 |
12.18 |
| Jan 18, 2022 |
11.97 |
| Jan 14, 2022 |
12.06 |
| Jan 13, 2022 |
12.41 |
| Jan 12, 2022 |
11.94 |
| Jan 11, 2022 |
12.04 |
| Jan 10, 2022 |
12.76 |
| Jan 7, 2022 |
12.77 |
| Jan 6, 2022 |
12.78 |
| Jan 5, 2022 |
13.04 |
| Jan 4, 2022 |
12.89 |
| Jan 3, 2022 |
12.59 |
| Dec 31, 2021 |
12.50 |
| Dec 30, 2021 |
15.70 |
| Dec 29, 2021 |
15.93 |
| Dec 28, 2021 |
15.66 |
| Dec 27, 2021 |
15.43 |
| Dec 23, 2021 |
15.67 |
| Dec 22, 2021 |
15.66 |
| Dec 21, 2021 |
15.57 |
| Dec 20, 2021 |
15.31 |
| Dec 17, 2021 |
15.34 |
| Dec 16, 2021 |
14.97 |
| Dec 15, 2021 |
14.43 |
| Dec 14, 2021 |
14.12 |
| Dec 13, 2021 |
14.36 |
| Dec 10, 2021 |
14.03 |
| Dec 9, 2021 |
14.05 |
| Dec 8, 2021 |
14.21 |
| Dec 7, 2021 |
14.24 |
| Dec 6, 2021 |
14.71 |
| Dec 3, 2021 |
14.42 |
| Dec 2, 2021 |
14.69 |
| Dec 1, 2021 |
13.91 |
| Nov 30, 2021 |
14.13 |
| Nov 29, 2021 |
14.26 |
| Nov 26, 2021 |
14.66 |
| Nov 24, 2021 |
15.62 |
| Nov 23, 2021 |
16.11 |
| Nov 22, 2021 |
15.80 |
| Nov 19, 2021 |
15.24 |
| Nov 18, 2021 |
13.80 |
| Nov 17, 2021 |
13.77 |
| Nov 16, 2021 |
14.40 |
| Nov 15, 2021 |
14.67 |
| Nov 12, 2021 |
14.46 |
| Nov 11, 2021 |
14.35 |
| Nov 10, 2021 |
14.33 |
| Nov 9, 2021 |
14.10 |
| Nov 8, 2021 |
14.04 |
| Nov 5, 2021 |
14.25 |
| Nov 4, 2021 |
14.08 |
| Nov 3, 2021 |
13.98 |
| Nov 2, 2021 |
13.53 |
| Nov 1, 2021 |
13.73 |
| Oct 29, 2021 |
13.38 |
| Oct 28, 2021 |
13.22 |
| Oct 27, 2021 |
13.30 |
| Oct 26, 2021 |
13.34 |
| Oct 25, 2021 |
13.31 |
| Oct 22, 2021 |
13.55 |
| Oct 21, 2021 |
13.19 |
| Oct 20, 2021 |
13.13 |
| Oct 19, 2021 |
12.96 |
| Oct 18, 2021 |
12.87 |
| Oct 15, 2021 |
12.78 |
| Oct 14, 2021 |
12.69 |
| Oct 13, 2021 |
12.53 |
| Oct 12, 2021 |
12.52 |
| Oct 11, 2021 |
12.53 |
| Oct 8, 2021 |
12.47 |
| Oct 7, 2021 |
12.53 |
| Oct 6, 2021 |
12.33 |
| Oct 5, 2021 |
12.21 |
| Oct 4, 2021 |
12.75 |
| Oct 1, 2021 |
12.37 |
| Sep 30, 2021 |
12.33 |
| Sep 29, 2021 |
15.16 |
| Sep 28, 2021 |
14.61 |
| Sep 27, 2021 |
14.38 |
| Sep 24, 2021 |
14.14 |
| Sep 23, 2021 |
13.89 |
| Sep 22, 2021 |
13.89 |
| Sep 21, 2021 |
13.74 |
| Sep 20, 2021 |
13.67 |
| Sep 17, 2021 |
13.45 |
| Sep 16, 2021 |
13.09 |
| Sep 15, 2021 |
13.34 |
| Sep 14, 2021 |
13.59 |
| Sep 13, 2021 |
13.99 |
| Sep 10, 2021 |
14.30 |
| Sep 9, 2021 |
14.99 |
| Sep 8, 2021 |
15.20 |
| Sep 7, 2021 |
15.34 |
| Sep 3, 2021 |
15.68 |
| Sep 2, 2021 |
15.79 |
| Sep 1, 2021 |
15.47 |
| Aug 31, 2021 |
15.91 |
| Aug 30, 2021 |
15.00 |
| Aug 27, 2021 |
14.91 |
| Aug 26, 2021 |
15.08 |
| Aug 25, 2021 |
15.41 |
| Aug 24, 2021 |
15.18 |
| Aug 23, 2021 |
15.18 |
| Aug 20, 2021 |
15.17 |
| Aug 19, 2021 |
14.84 |
| Aug 18, 2021 |
15.22 |
| Aug 17, 2021 |
15.66 |
| Aug 16, 2021 |
15.38 |
| Aug 13, 2021 |
15.09 |
| Aug 12, 2021 |
15.51 |
| Aug 11, 2021 |
15.66 |
| Aug 10, 2021 |
15.41 |
| Aug 9, 2021 |
15.54 |
| Aug 6, 2021 |
15.53 |
| Aug 5, 2021 |
14.83 |
| Aug 4, 2021 |
14.78 |
| Aug 3, 2021 |
14.96 |
| Aug 2, 2021 |
14.83 |
| Jul 30, 2021 |
14.71 |
| Jul 29, 2021 |
14.93 |
| Jul 28, 2021 |
14.80 |
| Jul 27, 2021 |
14.66 |
| Jul 26, 2021 |
13.62 |
| Jul 23, 2021 |
13.58 |
| Jul 22, 2021 |
13.54 |
| Jul 21, 2021 |
14.09 |
| Jul 20, 2021 |
14.14 |
| Jul 19, 2021 |
14.33 |
| Jul 16, 2021 |
14.30 |
| Jul 15, 2021 |
14.20 |
| Jul 14, 2021 |
14.05 |
| Jul 13, 2021 |
14.20 |
| Jul 12, 2021 |
14.20 |
| Jul 9, 2021 |
14.88 |
| Jul 8, 2021 |
13.93 |
| Jul 7, 2021 |
14.22 |
| Jul 6, 2021 |
14.17 |
| Jul 2, 2021 |
14.13 |
| Jul 1, 2021 |
14.36 |
| Jun 30, 2021 |
14.13 |
| Jun 29, 2021 |
14.48 |
| Jun 28, 2021 |
14.64 |
| Jun 25, 2021 |
14.15 |
| Jun 24, 2021 |
14.49 |
| Jun 23, 2021 |
14.60 |
| Jun 22, 2021 |
14.55 |
| Jun 21, 2021 |
15.03 |
| Jun 18, 2021 |
14.95 |
| Jun 17, 2021 |
15.32 |
| Jun 16, 2021 |
15.28 |
| Jun 15, 2021 |
15.47 |
| Jun 14, 2021 |
15.60 |
| Jun 11, 2021 |
15.03 |
| Jun 10, 2021 |
15.04 |
| Jun 9, 2021 |
14.76 |
| Jun 8, 2021 |
15.03 |
| Jun 7, 2021 |
15.32 |
| Jun 4, 2021 |
15.03 |
| Jun 3, 2021 |
15.49 |
| Jun 2, 2021 |
16.00 |
| Jun 1, 2021 |
16.05 |
| May 28, 2021 |
15.99 |
| May 27, 2021 |
15.92 |
| May 26, 2021 |
15.79 |
| May 25, 2021 |
15.69 |
| May 24, 2021 |
15.60 |
| May 21, 2021 |
15.89 |
| May 20, 2021 |
15.49 |
| May 19, 2021 |
15.47 |
| May 18, 2021 |
16.21 |
| May 17, 2021 |
16.45 |
| May 14, 2021 |
16.23 |
| May 13, 2021 |
15.96 |
| May 12, 2021 |
15.48 |
| May 11, 2021 |
16.00 |
| May 10, 2021 |
16.67 |
| May 7, 2021 |
17.27 |
| May 6, 2021 |
21.27 |
| May 5, 2021 |
21.44 |
| May 4, 2021 |
20.49 |
| May 3, 2021 |
21.65 |
| Apr 30, 2021 |
20.96 |
| Apr 29, 2021 |
21.24 |
| Apr 28, 2021 |
21.41 |
| Apr 27, 2021 |
21.56 |
| Apr 26, 2021 |
21.52 |
| Apr 23, 2021 |
21.69 |
| Apr 22, 2021 |
21.36 |
| Apr 21, 2021 |
21.68 |
| Apr 20, 2021 |
21.39 |
| Apr 19, 2021 |
21.68 |
| Apr 16, 2021 |
22.01 |
| Apr 15, 2021 |
22.19 |
| Apr 14, 2021 |
22.03 |
| Apr 13, 2021 |
22.51 |
| Apr 12, 2021 |
22.96 |
| Apr 9, 2021 |
22.75 |
| Apr 8, 2021 |
22.60 |
| Apr 7, 2021 |
22.87 |
| Apr 6, 2021 |
23.44 |
| Apr 5, 2021 |
24.09 |
| Apr 1, 2021 |
23.44 |
| Mar 31, 2021 |
23.40 |
| Mar 30, 2021 |
18.28 |
| Mar 29, 2021 |
18.04 |
| Mar 26, 2021 |
17.82 |
| Mar 25, 2021 |
17.25 |
| Mar 24, 2021 |
16.75 |
| Mar 23, 2021 |
17.45 |
| Mar 22, 2021 |
17.54 |
| Mar 19, 2021 |
17.28 |
| Mar 18, 2021 |
16.49 |
| Mar 17, 2021 |
17.30 |
| Mar 16, 2021 |
18.16 |
| Mar 15, 2021 |
18.37 |
| Mar 12, 2021 |
17.75 |
| Mar 11, 2021 |
17.42 |
| Mar 10, 2021 |
17.10 |
| Mar 9, 2021 |
16.19 |
| Mar 8, 2021 |
16.35 |
| Mar 5, 2021 |
16.18 |
| Mar 4, 2021 |
15.44 |
| Mar 3, 2021 |
15.59 |
| Mar 2, 2021 |
15.01 |
| Mar 1, 2021 |
15.13 |
| Feb 26, 2021 |
14.52 |
| Feb 25, 2021 |
14.52 |
| Feb 24, 2021 |
14.91 |
| Feb 23, 2021 |
14.96 |
| Feb 22, 2021 |
15.67 |
| Feb 19, 2021 |
15.71 |
| Feb 18, 2021 |
15.53 |
| Feb 17, 2021 |
15.57 |
| Feb 16, 2021 |
15.67 |
| Feb 12, 2021 |
16.16 |
| Feb 11, 2021 |
16.21 |
| Feb 10, 2021 |
16.54 |
| Feb 9, 2021 |
16.72 |
| Feb 8, 2021 |
16.94 |
| Feb 5, 2021 |
16.54 |
| Feb 4, 2021 |
16.98 |
| Feb 3, 2021 |
16.68 |
| Feb 2, 2021 |
16.21 |
| Feb 1, 2021 |
16.61 |
| Jan 29, 2021 |
17.16 |
| Jan 28, 2021 |
16.87 |
| Jan 27, 2021 |
18.58 |
| Jan 26, 2021 |
18.37 |
| Jan 25, 2021 |
16.97 |
| Jan 22, 2021 |
15.89 |
| Jan 21, 2021 |
15.65 |
| Jan 20, 2021 |
15.84 |
| Jan 19, 2021 |
15.71 |
| Jan 15, 2021 |
14.99 |
| Jan 14, 2021 |
15.45 |
| Jan 13, 2021 |
15.20 |
| Jan 12, 2021 |
14.91 |
| Jan 11, 2021 |
14.67 |
| Jan 8, 2021 |
14.64 |
| Jan 7, 2021 |
14.60 |
| Jan 6, 2021 |
15.10 |
| Jan 5, 2021 |
14.64 |
| Jan 4, 2021 |
14.51 |
| Dec 31, 2020 |
14.16 |
| Dec 30, 2020 |
15.43 |
| Dec 29, 2020 |
15.27 |
| Dec 28, 2020 |
15.17 |
| Dec 24, 2020 |
14.92 |
| Dec 23, 2020 |
14.89 |
| Dec 22, 2020 |
14.57 |
| Dec 21, 2020 |
14.10 |
| Dec 18, 2020 |
14.29 |
| Dec 17, 2020 |
14.18 |
| Dec 16, 2020 |
14.62 |
| Dec 15, 2020 |
14.72 |
| Dec 14, 2020 |
14.73 |
| Dec 11, 2020 |
15.07 |
| Dec 10, 2020 |
15.83 |
| Dec 9, 2020 |
15.51 |
| Dec 8, 2020 |
15.31 |
| Dec 7, 2020 |
15.60 |
| Dec 4, 2020 |
15.84 |
| Dec 3, 2020 |
15.48 |
| Dec 2, 2020 |
15.79 |
| Dec 1, 2020 |
15.99 |
| Nov 30, 2020 |
16.36 |
| Nov 27, 2020 |
17.07 |
| Nov 25, 2020 |
18.55 |
| Nov 24, 2020 |
16.11 |
| Nov 23, 2020 |
16.16 |
| Nov 20, 2020 |
15.09 |
| Nov 19, 2020 |
13.01 |
| Nov 18, 2020 |
12.90 |
| Nov 17, 2020 |
12.89 |
| Nov 16, 2020 |
13.02 |
| Nov 13, 2020 |
13.01 |
| Nov 12, 2020 |
12.91 |
| Nov 11, 2020 |
12.88 |
| Nov 10, 2020 |
12.79 |
| Nov 9, 2020 |
12.20 |
| Nov 6, 2020 |
12.61 |
| Nov 5, 2020 |
12.72 |
| Nov 4, 2020 |
12.24 |
| Nov 3, 2020 |
13.15 |
| Nov 2, 2020 |
12.27 |
| Oct 30, 2020 |
11.96 |
| Oct 29, 2020 |
12.34 |
| Oct 28, 2020 |
12.43 |
| Oct 27, 2020 |
12.47 |
| Oct 26, 2020 |
12.66 |
| Oct 23, 2020 |
12.72 |
| Oct 22, 2020 |
13.99 |
| Oct 21, 2020 |
14.45 |
| Oct 20, 2020 |
14.33 |
| Oct 19, 2020 |
14.07 |
| Oct 16, 2020 |
13.83 |
| Oct 15, 2020 |
13.71 |
| Oct 14, 2020 |
13.30 |
| Oct 13, 2020 |
13.49 |
| Oct 12, 2020 |
13.55 |
| Oct 9, 2020 |
13.28 |
| Oct 8, 2020 |
12.10 |
| Oct 7, 2020 |
12.07 |
| Oct 6, 2020 |
12.47 |
| Oct 5, 2020 |
12.21 |
| Oct 2, 2020 |
11.69 |
| Oct 1, 2020 |
11.46 |
| Sep 30, 2020 |
11.08 |
| Sep 29, 2020 |
12.36 |
| Sep 28, 2020 |
12.29 |
| Sep 25, 2020 |
12.33 |
| Sep 24, 2020 |
12.32 |
| Sep 23, 2020 |
12.15 |
| Sep 22, 2020 |
12.58 |
| Sep 21, 2020 |
12.59 |
| Sep 18, 2020 |
13.21 |
| Sep 17, 2020 |
13.23 |
| Sep 16, 2020 |
13.06 |
| Sep 15, 2020 |
13.15 |
| Sep 14, 2020 |
13.79 |
| Sep 11, 2020 |
14.01 |
| Sep 10, 2020 |
14.12 |
| Sep 9, 2020 |
14.40 |
| Sep 8, 2020 |
13.69 |
| Sep 4, 2020 |
13.79 |
| Sep 3, 2020 |
13.99 |
| Sep 2, 2020 |
14.76 |
| Sep 1, 2020 |
14.86 |
| Aug 31, 2020 |
15.03 |
| Aug 28, 2020 |
15.53 |
| Aug 27, 2020 |
17.14 |
| Aug 26, 2020 |
17.09 |
| Aug 25, 2020 |
17.18 |
| Aug 24, 2020 |
17.21 |
| Aug 21, 2020 |
17.46 |
| Aug 20, 2020 |
18.37 |
| Aug 19, 2020 |
18.27 |
| Aug 18, 2020 |
18.23 |
| Aug 17, 2020 |
18.06 |
| Aug 14, 2020 |
17.72 |
| Aug 13, 2020 |
17.32 |
| Aug 12, 2020 |
17.12 |
| Aug 11, 2020 |
17.24 |
| Aug 10, 2020 |
17.49 |
| Aug 7, 2020 |
19.12 |
| Aug 6, 2020 |
20.59 |
| Aug 5, 2020 |
20.59 |
| Aug 4, 2020 |
20.00 |
| Aug 3, 2020 |
19.23 |
| Jul 31, 2020 |
20.29 |
| Jul 30, 2020 |
20.56 |
| Jul 29, 2020 |
21.08 |
| Jul 28, 2020 |
21.68 |
| Jul 27, 2020 |
21.19 |
| Jul 24, 2020 |
19.51 |
| Jul 23, 2020 |
19.96 |
| Jul 22, 2020 |
20.50 |
| Jul 21, 2020 |
20.81 |
| Jul 20, 2020 |
19.00 |
| Jul 17, 2020 |
20.33 |
| Jul 16, 2020 |
17.33 |
| Jul 15, 2020 |
17.31 |
| Jul 14, 2020 |
17.38 |
| Jul 13, 2020 |
16.54 |
| Jul 10, 2020 |
17.03 |
| Jul 9, 2020 |
17.72 |
| Jul 8, 2020 |
17.05 |
| Jul 7, 2020 |
18.29 |
| Jul 6, 2020 |
18.47 |
| Jul 2, 2020 |
18.10 |
| Jul 1, 2020 |
18.04 |
| Jun 30, 2020 |
19.08 |
| Jun 29, 2020 |
22.38 |
| Jun 26, 2020 |
20.38 |
| Jun 25, 2020 |
20.21 |
| Jun 24, 2020 |
19.48 |
| Jun 23, 2020 |
18.88 |
| Jun 22, 2020 |
18.73 |
| Jun 19, 2020 |
18.23 |
| Jun 18, 2020 |
18.26 |
| Jun 17, 2020 |
18.77 |
| Jun 16, 2020 |
19.56 |
| Jun 15, 2020 |
19.47 |
| Jun 12, 2020 |
20.06 |
| Jun 11, 2020 |
19.79 |
| Jun 10, 2020 |
20.14 |
| Jun 9, 2020 |
21.42 |
| Jun 8, 2020 |
21.67 |
| Jun 5, 2020 |
21.58 |
| Jun 4, 2020 |
21.48 |
| Jun 3, 2020 |
21.91 |
| Jun 2, 2020 |
21.88 |
| Jun 1, 2020 |
21.47 |
| May 29, 2020 |
21.82 |
| May 28, 2020 |
21.85 |
| May 27, 2020 |
23.11 |
| May 26, 2020 |
22.52 |
| May 22, 2020 |
21.33 |
| May 21, 2020 |
21.38 |
| May 20, 2020 |
21.39 |
| May 19, 2020 |
21.29 |
| May 18, 2020 |
21.85 |
| May 15, 2020 |
22.02 |
| May 14, 2020 |
20.92 |
| May 13, 2020 |
23.00 |
| May 12, 2020 |
20.73 |
| May 11, 2020 |
21.97 |
| May 8, 2020 |
23.50 |
| May 7, 2020 |
16.48 |
| May 6, 2020 |
16.24 |
| May 5, 2020 |
15.92 |
| May 4, 2020 |
16.11 |
| May 1, 2020 |
15.89 |
| Apr 30, 2020 |
17.08 |
| Apr 29, 2020 |
17.15 |
| Apr 28, 2020 |
16.97 |
| Apr 27, 2020 |
16.33 |
| Apr 24, 2020 |
15.74 |
| Apr 23, 2020 |
15.11 |
| Apr 22, 2020 |
14.65 |
| Apr 21, 2020 |
14.26 |
| Apr 20, 2020 |
14.02 |
| Apr 17, 2020 |
14.35 |
| Apr 16, 2020 |
14.27 |
| Apr 15, 2020 |
13.24 |
| Apr 14, 2020 |
13.71 |
| Apr 13, 2020 |
13.18 |
| Apr 9, 2020 |
13.33 |
| Apr 8, 2020 |
13.52 |
| Apr 7, 2020 |
13.33 |
| Apr 6, 2020 |
13.94 |
| Apr 3, 2020 |
13.91 |
| Apr 2, 2020 |
13.32 |
| Apr 1, 2020 |
12.82 |
| Mar 31, 2020 |
12.89 |
| Mar 30, 2020 |
20.13 |
| Mar 27, 2020 |
19.75 |
| Mar 26, 2020 |
19.47 |
| Mar 25, 2020 |
19.85 |
| Mar 24, 2020 |
20.57 |
| Mar 23, 2020 |
19.70 |
| Mar 20, 2020 |
19.70 |
| Mar 19, 2020 |
20.25 |
| Mar 18, 2020 |
19.60 |
| Mar 17, 2020 |
19.57 |
| Mar 16, 2020 |
16.48 |
| Mar 13, 2020 |
16.20 |
| Mar 12, 2020 |
14.50 |
| Mar 11, 2020 |
15.18 |
| Mar 10, 2020 |
16.33 |
| Mar 9, 2020 |
16.28 |
| Mar 6, 2020 |
18.27 |
| Mar 5, 2020 |
18.57 |
| Mar 4, 2020 |
18.25 |
| Mar 3, 2020 |
18.20 |
| Mar 2, 2020 |
18.72 |
| Feb 28, 2020 |
17.25 |
| Feb 27, 2020 |
18.27 |
| Feb 26, 2020 |
18.35 |
| Feb 25, 2020 |
18.93 |
| Feb 24, 2020 |
19.52 |
| Feb 21, 2020 |
20.33 |
| Feb 20, 2020 |
20.53 |
| Feb 19, 2020 |
20.50 |
| Feb 18, 2020 |
20.75 |
| Feb 14, 2020 |
20.65 |
| Feb 13, 2020 |
21.62 |
| Feb 12, 2020 |
22.13 |
| Feb 11, 2020 |
22.20 |
| Feb 10, 2020 |
22.23 |
| Feb 7, 2020 |
22.17 |
| Feb 6, 2020 |
23.10 |
| Feb 5, 2020 |
23.38 |
| Feb 4, 2020 |
23.03 |
| Feb 3, 2020 |
23.05 |
| Jan 31, 2020 |
22.63 |
| Jan 30, 2020 |
25.43 |
| Jan 29, 2020 |
26.75 |
| Jan 28, 2020 |
26.75 |
| Jan 27, 2020 |
26.28 |
| Jan 24, 2020 |
26.42 |
| Jan 23, 2020 |
25.98 |
| Jan 22, 2020 |
25.60 |
| Jan 21, 2020 |
25.63 |
| Jan 17, 2020 |
25.37 |
| Jan 16, 2020 |
25.43 |
| Jan 15, 2020 |
25.25 |
| Jan 14, 2020 |
25.05 |
| Jan 13, 2020 |
24.97 |
| Jan 10, 2020 |
24.50 |
| Jan 9, 2020 |
24.38 |
| Jan 8, 2020 |
24.25 |
| Jan 7, 2020 |
24.45 |
| Jan 6, 2020 |
24.65 |
| Jan 3, 2020 |
24.43 |
| Jan 2, 2020 |
24.60 |
| Dec 31, 2019 |
24.67 |
| Dec 30, 2019 |
23.74 |
| Dec 27, 2019 |
23.98 |
| Dec 26, 2019 |
24.26 |
| Dec 24, 2019 |
24.31 |
| Dec 23, 2019 |
24.31 |
| Dec 20, 2019 |
23.48 |
| Dec 19, 2019 |
22.90 |
| Dec 18, 2019 |
23.19 |
| Dec 17, 2019 |
23.31 |
| Dec 16, 2019 |
22.95 |
| Dec 13, 2019 |
22.81 |
| Dec 12, 2019 |
23.19 |
| Dec 11, 2019 |
23.19 |
| Dec 10, 2019 |
23.50 |
| Dec 9, 2019 |
23.14 |
| Dec 6, 2019 |
22.33 |
| Dec 5, 2019 |
21.74 |
| Dec 4, 2019 |
22.19 |
| Dec 3, 2019 |
22.29 |
| Dec 2, 2019 |
21.98 |
| Nov 29, 2019 |
22.26 |
| Nov 27, 2019 |
21.71 |
| Nov 26, 2019 |
21.71 |
| Nov 25, 2019 |
21.40 |
| Nov 22, 2019 |
21.17 |
| Nov 21, 2019 |
21.69 |
| Nov 20, 2019 |
21.67 |
| Nov 19, 2019 |
21.81 |
| Nov 18, 2019 |
21.02 |
| Nov 15, 2019 |
22.14 |
| Nov 14, 2019 |
22.10 |
| Nov 13, 2019 |
20.62 |
| Nov 12, 2019 |
20.83 |
| Nov 11, 2019 |
21.10 |
| Nov 8, 2019 |
21.52 |
| Nov 7, 2019 |
22.14 |
| Nov 6, 2019 |
22.14 |
| Nov 5, 2019 |
21.98 |
| Nov 4, 2019 |
21.95 |
| Nov 1, 2019 |
21.55 |
| Oct 31, 2019 |
20.88 |
| Oct 30, 2019 |
21.05 |
| Oct 29, 2019 |
20.83 |
| Oct 28, 2019 |
21.48 |
| Oct 25, 2019 |
20.52 |
| Oct 24, 2019 |
20.21 |
| Oct 23, 2019 |
20.31 |
| Oct 22, 2019 |
19.95 |
| Oct 21, 2019 |
19.62 |
| Oct 18, 2019 |
19.86 |
| Oct 17, 2019 |
20.21 |
| Oct 16, 2019 |
20.10 |
| Oct 15, 2019 |
20.64 |
| Oct 14, 2019 |
21.38 |
| Oct 11, 2019 |
21.48 |
| Oct 10, 2019 |
21.26 |
| Oct 9, 2019 |
21.29 |
| Oct 8, 2019 |
21.02 |
| Oct 7, 2019 |
21.29 |
| Oct 4, 2019 |
20.95 |
| Oct 3, 2019 |
21.31 |
| Oct 2, 2019 |
21.62 |
| Oct 1, 2019 |
23.24 |
| Sep 30, 2019 |
23.79 |
| Sep 27, 2019 |
22.39 |
| Sep 26, 2019 |
22.33 |
| Sep 25, 2019 |
22.93 |
| Sep 24, 2019 |
22.74 |
| Sep 23, 2019 |
22.85 |
| Sep 20, 2019 |
23.28 |
| Sep 19, 2019 |
23.61 |
| Sep 18, 2019 |
24.50 |
| Sep 17, 2019 |
24.80 |
| Sep 16, 2019 |
24.83 |
| Sep 13, 2019 |
24.57 |
| Sep 12, 2019 |
24.17 |
| Sep 11, 2019 |
24.22 |
| Sep 10, 2019 |
23.24 |
| Sep 9, 2019 |
21.78 |
| Sep 6, 2019 |
20.63 |
| Sep 5, 2019 |
21.07 |
| Sep 4, 2019 |
20.83 |
| Sep 3, 2019 |
20.22 |
| Aug 30, 2019 |
20.52 |
| Aug 29, 2019 |
20.74 |
| Aug 28, 2019 |
21.52 |
| Aug 27, 2019 |
21.09 |
| Aug 26, 2019 |
21.63 |
| Aug 23, 2019 |
20.93 |
| Aug 22, 2019 |
21.28 |
| Aug 21, 2019 |
20.26 |
| Aug 20, 2019 |
20.48 |
| Aug 19, 2019 |
20.78 |
| Aug 16, 2019 |
20.43 |
| Aug 15, 2019 |
19.41 |
| Aug 14, 2019 |
19.63 |
| Aug 13, 2019 |
20.43 |
| Aug 12, 2019 |
20.89 |
| Aug 9, 2019 |
21.39 |
| Aug 8, 2019 |
21.96 |
| Aug 7, 2019 |
22.43 |
| Aug 6, 2019 |
23.35 |
| Aug 5, 2019 |
25.57 |
| Aug 2, 2019 |
25.85 |
| Aug 1, 2019 |
19.96 |
| Jul 31, 2019 |
19.93 |
| Jul 30, 2019 |
19.87 |
| Jul 29, 2019 |
19.17 |
| Jul 26, 2019 |
19.46 |
| Jul 25, 2019 |
18.83 |
| Jul 24, 2019 |
19.20 |
| Jul 23, 2019 |
18.57 |
| Jul 22, 2019 |
19.09 |
| Jul 19, 2019 |
20.20 |
| Jul 18, 2019 |
20.74 |
| Jul 17, 2019 |
21.39 |
| Jul 16, 2019 |
21.59 |
| Jul 15, 2019 |
21.65 |
| Jul 12, 2019 |
21.65 |
| Jul 11, 2019 |
21.48 |
| Jul 10, 2019 |
21.52 |
| Jul 9, 2019 |
21.54 |
| Jul 8, 2019 |
21.63 |
| Jul 5, 2019 |
21.83 |
| Jul 3, 2019 |
22.00 |
| Jul 2, 2019 |
21.37 |
| Jul 1, 2019 |
21.39 |
| Jun 28, 2019 |
21.85 |
| Jun 27, 2019 |
21.28 |
| Jun 26, 2019 |
21.61 |
| Jun 25, 2019 |
21.07 |
| Jun 24, 2019 |
21.48 |
| Jun 21, 2019 |
20.89 |
| Jun 20, 2019 |
22.26 |
| Jun 19, 2019 |
22.93 |
| Jun 18, 2019 |
22.93 |
| Jun 17, 2019 |
23.28 |
| Jun 14, 2019 |
23.98 |
| Jun 13, 2019 |
24.61 |
| Jun 12, 2019 |
23.65 |
| Jun 11, 2019 |
23.37 |
| Jun 10, 2019 |
22.48 |
| Jun 7, 2019 |
21.87 |
| Jun 6, 2019 |
21.80 |
| Jun 5, 2019 |
22.50 |
| Jun 4, 2019 |
22.70 |
| Jun 3, 2019 |
22.37 |
| May 31, 2019 |
22.33 |
| May 30, 2019 |
22.41 |
| May 29, 2019 |
22.39 |
| May 28, 2019 |
23.65 |
| May 24, 2019 |
23.83 |
| May 23, 2019 |
23.35 |
| May 22, 2019 |
24.39 |
| May 21, 2019 |
24.96 |
| May 20, 2019 |
25.00 |
| May 17, 2019 |
25.74 |
| May 16, 2019 |
26.15 |
| May 15, 2019 |
26.39 |
| May 14, 2019 |
25.70 |
| May 13, 2019 |
26.30 |
| May 10, 2019 |
26.48 |
| May 9, 2019 |
26.39 |
| May 8, 2019 |
25.91 |
| May 7, 2019 |
27.89 |
| May 6, 2019 |
28.63 |
| May 3, 2019 |
27.46 |
| May 2, 2019 |
26.78 |
| May 1, 2019 |
26.43 |
| Apr 30, 2019 |
26.91 |
| Apr 29, 2019 |
26.83 |
| Apr 26, 2019 |
26.72 |
| Apr 25, 2019 |
26.65 |
| Apr 24, 2019 |
26.89 |
| Apr 23, 2019 |
26.70 |
| Apr 22, 2019 |
27.52 |
| Apr 18, 2019 |
27.76 |
| Apr 17, 2019 |
26.67 |
| Apr 16, 2019 |
26.67 |
| Apr 15, 2019 |
27.46 |
| Apr 12, 2019 |
27.50 |
| Apr 11, 2019 |
27.59 |
| Apr 10, 2019 |
27.41 |
| Apr 9, 2019 |
27.02 |
| Apr 8, 2019 |
26.57 |
| Apr 5, 2019 |
26.78 |
| Apr 4, 2019 |
25.83 |
| Apr 3, 2019 |
25.17 |
| Apr 2, 2019 |
25.15 |
| Apr 1, 2019 |
26.07 |
| Mar 29, 2019 |
27.16 |
| Mar 28, 2019 |
27.45 |
| Mar 27, 2019 |
27.14 |
| Mar 26, 2019 |
27.91 |
| Mar 25, 2019 |
27.73 |
| Mar 22, 2019 |
27.11 |
| Mar 21, 2019 |
28.07 |
| Mar 20, 2019 |
27.64 |
| Mar 19, 2019 |
28.32 |
| Mar 18, 2019 |
29.20 |
| Mar 15, 2019 |
28.27 |
| Mar 14, 2019 |
29.39 |
| Mar 13, 2019 |
29.89 |
| Mar 12, 2019 |
29.05 |
| Mar 11, 2019 |
29.11 |
| Mar 8, 2019 |
29.09 |
| Mar 7, 2019 |
29.23 |
| Mar 6, 2019 |
29.84 |
| Mar 5, 2019 |
31.93 |
| Mar 4, 2019 |
31.89 |
| Mar 1, 2019 |
32.41 |
| Feb 28, 2019 |
32.27 |
| Feb 27, 2019 |
31.84 |
| Feb 26, 2019 |
32.20 |
| Feb 25, 2019 |
32.16 |
| Feb 22, 2019 |
32.98 |
| Feb 21, 2019 |
32.64 |
| Feb 20, 2019 |
33.20 |
| Feb 19, 2019 |
33.77 |
| Feb 15, 2019 |
34.25 |
| Feb 14, 2019 |
33.61 |
| Feb 13, 2019 |
33.66 |
| Feb 12, 2019 |
31.89 |
| Feb 11, 2019 |
32.41 |
| Feb 8, 2019 |
30.75 |
| Feb 7, 2019 |
31.82 |
| Feb 6, 2019 |
31.82 |
| Feb 5, 2019 |
32.43 |
| Feb 4, 2019 |
31.91 |
| Feb 1, 2019 |
30.82 |
| Jan 31, 2019 |
31.05 |
| Jan 30, 2019 |
30.80 |
| Jan 29, 2019 |
31.09 |
| Jan 28, 2019 |
32.91 |
| Jan 25, 2019 |
33.66 |
| Jan 24, 2019 |
35.66 |
| Jan 23, 2019 |
36.95 |
| Jan 22, 2019 |
35.80 |
| Jan 18, 2019 |
36.68 |
| Jan 17, 2019 |
35.86 |
| Jan 16, 2019 |
35.86 |
| Jan 15, 2019 |
35.98 |
| Jan 14, 2019 |
35.82 |
| Jan 11, 2019 |
36.00 |
| Jan 10, 2019 |
35.91 |
| Jan 9, 2019 |
35.66 |
| Jan 8, 2019 |
36.66 |
| Jan 7, 2019 |
36.50 |
| Jan 4, 2019 |
35.73 |
| Jan 3, 2019 |
34.98 |
| Jan 2, 2019 |
35.66 |
| Dec 31, 2018 |
34.84 |
| Dec 28, 2018 |
27.58 |
| Dec 27, 2018 |
27.79 |
| Dec 26, 2018 |
28.26 |
| Dec 24, 2018 |
27.05 |
| Dec 21, 2018 |
29.16 |
| Dec 20, 2018 |
29.95 |
| Dec 19, 2018 |
30.04 |
| Dec 18, 2018 |
29.91 |
| Dec 17, 2018 |
30.11 |
| Dec 14, 2018 |
31.51 |
| Dec 13, 2018 |
31.40 |
| Dec 12, 2018 |
31.89 |
| Dec 11, 2018 |
31.58 |
| Dec 10, 2018 |
30.32 |
| Dec 7, 2018 |
31.23 |
| Dec 6, 2018 |
31.51 |
| Dec 4, 2018 |
30.70 |
| Dec 3, 2018 |
33.18 |
| Nov 30, 2018 |
33.21 |
| Nov 29, 2018 |
36.82 |
| Nov 28, 2018 |
37.81 |
| Nov 27, 2018 |
37.42 |
| Nov 26, 2018 |
36.32 |
| Nov 23, 2018 |
37.74 |
| Nov 21, 2018 |
37.30 |
| Nov 20, 2018 |
37.75 |
| Nov 19, 2018 |
36.49 |
| Nov 16, 2018 |
39.47 |
| Nov 15, 2018 |
29.23 |
| Nov 14, 2018 |
29.11 |
| Nov 13, 2018 |
29.51 |
| Nov 12, 2018 |
29.53 |
| Nov 9, 2018 |
30.25 |
| Nov 8, 2018 |
30.44 |
| Nov 7, 2018 |
30.04 |
| Nov 6, 2018 |
29.53 |
| Nov 5, 2018 |
29.51 |
| Nov 2, 2018 |
30.81 |
| Nov 1, 2018 |
30.47 |
| Oct 31, 2018 |
31.79 |
| Oct 30, 2018 |
32.21 |
| Oct 29, 2018 |
30.63 |
| Oct 26, 2018 |
31.47 |
| Oct 25, 2018 |
33.26 |
| Oct 24, 2018 |
31.75 |
| Oct 23, 2018 |
32.21 |
| Oct 22, 2018 |
31.95 |
| Oct 19, 2018 |
31.46 |
| Oct 18, 2018 |
31.54 |
| Oct 17, 2018 |
30.18 |
| Oct 16, 2018 |
30.28 |
| Oct 15, 2018 |
28.63 |
| Oct 12, 2018 |
28.21 |
| Oct 11, 2018 |
27.91 |
| Oct 10, 2018 |
28.02 |
| Oct 9, 2018 |
27.37 |
| Oct 8, 2018 |
27.18 |
| Oct 5, 2018 |
26.53 |
| Oct 4, 2018 |
27.28 |
| Oct 3, 2018 |
27.72 |
| Oct 2, 2018 |
28.33 |
| Oct 1, 2018 |
28.40 |
| Sep 28, 2018 |
31.87 |
| Sep 27, 2018 |
31.53 |
| Sep 26, 2018 |
31.43 |
| Sep 25, 2018 |
32.09 |
| Sep 24, 2018 |
31.89 |
| Sep 21, 2018 |
31.28 |
| Sep 20, 2018 |
31.26 |
| Sep 19, 2018 |
30.74 |
| Sep 18, 2018 |
31.02 |
| Sep 17, 2018 |
30.87 |
| Sep 14, 2018 |
31.58 |
| Sep 13, 2018 |
33.57 |
| Sep 12, 2018 |
34.30 |
| Sep 11, 2018 |
34.36 |
| Sep 10, 2018 |
34.64 |
| Sep 7, 2018 |
34.64 |
| Sep 6, 2018 |
35.40 |
| Sep 5, 2018 |
36.13 |
| Sep 4, 2018 |
35.75 |
| Aug 31, 2018 |
36.62 |
| Aug 30, 2018 |
35.60 |
| Aug 29, 2018 |
34.70 |
| Aug 28, 2018 |
35.17 |
| Aug 27, 2018 |
34.70 |
| Aug 24, 2018 |
36.64 |
| Aug 23, 2018 |
36.34 |
| Aug 22, 2018 |
35.58 |
| Aug 21, 2018 |
35.17 |
| Aug 20, 2018 |
35.43 |
| Aug 17, 2018 |
35.42 |
| Aug 16, 2018 |
36.17 |
| Aug 15, 2018 |
36.43 |
| Aug 14, 2018 |
36.72 |
| Aug 13, 2018 |
33.60 |
| Aug 10, 2018 |
34.85 |
| Aug 9, 2018 |
34.70 |
| Aug 8, 2018 |
34.30 |
| Aug 7, 2018 |
31.09 |
| Aug 6, 2018 |
31.00 |
| Aug 3, 2018 |
32.74 |
| Aug 2, 2018 |
25.38 |
| Aug 1, 2018 |
23.66 |
| Jul 31, 2018 |
25.04 |
| Jul 30, 2018 |
27.75 |
| Jul 27, 2018 |
27.40 |
| Jul 26, 2018 |
28.17 |
| Jul 25, 2018 |
28.13 |
| Jul 24, 2018 |
27.13 |
| Jul 23, 2018 |
27.60 |
| Jul 20, 2018 |
27.64 |
| Jul 19, 2018 |
28.57 |
| Jul 18, 2018 |
29.19 |
| Jul 17, 2018 |
28.87 |
| Jul 16, 2018 |
29.89 |
| Jul 13, 2018 |
30.00 |
| Jul 12, 2018 |
29.49 |
| Jul 11, 2018 |
25.43 |
| Jul 10, 2018 |
24.89 |
| Jul 9, 2018 |
24.94 |
| Jul 6, 2018 |
24.40 |
| Jul 5, 2018 |
24.36 |
| Jul 3, 2018 |
24.11 |
| Jul 2, 2018 |
23.72 |
| Jun 29, 2018 |
27.11 |
| Jun 28, 2018 |
27.70 |
| Jun 27, 2018 |
27.94 |
| Jun 26, 2018 |
27.15 |
| Jun 25, 2018 |
26.62 |
| Jun 22, 2018 |
26.26 |
| Jun 21, 2018 |
26.60 |
| Jun 20, 2018 |
26.09 |
| Jun 19, 2018 |
25.66 |
| Jun 18, 2018 |
24.83 |
| Jun 15, 2018 |
24.45 |
| Jun 14, 2018 |
24.43 |
| Jun 13, 2018 |
24.36 |
| Jun 12, 2018 |
23.81 |
| Jun 11, 2018 |
23.62 |
| Jun 8, 2018 |
23.62 |
| Jun 7, 2018 |
24.32 |
| Jun 6, 2018 |
24.55 |
| Jun 5, 2018 |
23.70 |
| Jun 4, 2018 |
23.64 |
| Jun 1, 2018 |
23.79 |
| May 31, 2018 |
21.87 |
| May 30, 2018 |
21.81 |
| May 29, 2018 |
21.91 |
| May 25, 2018 |
22.79 |
| May 24, 2018 |
22.47 |
| May 23, 2018 |
22.34 |
| May 22, 2018 |
22.23 |
| May 21, 2018 |
22.62 |
| May 18, 2018 |
22.85 |
| May 17, 2018 |
23.70 |
| May 16, 2018 |
23.15 |
| May 15, 2018 |
21.98 |
| May 14, 2018 |
21.89 |
| May 11, 2018 |
22.43 |
| May 10, 2018 |
22.55 |
| May 9, 2018 |
21.06 |
| May 8, 2018 |
20.38 |
| May 7, 2018 |
19.40 |
| May 4, 2018 |
18.09 |
| May 3, 2018 |
14.68 |
| May 2, 2018 |
15.30 |
| May 1, 2018 |
14.87 |
| Apr 30, 2018 |
15.21 |
| Apr 27, 2018 |
15.26 |
| Apr 26, 2018 |
15.26 |
| Apr 25, 2018 |
15.47 |
| Apr 24, 2018 |
15.45 |
| Apr 23, 2018 |
15.34 |
| Apr 20, 2018 |
16.36 |
| Apr 19, 2018 |
16.81 |
| Apr 18, 2018 |
17.02 |
| Apr 17, 2018 |
16.36 |
| Apr 16, 2018 |
15.43 |
| Apr 13, 2018 |
15.11 |
| Apr 12, 2018 |
15.36 |
| Apr 11, 2018 |
15.32 |
| Apr 10, 2018 |
15.19 |
| Apr 9, 2018 |
14.96 |
| Apr 6, 2018 |
15.04 |
| Apr 5, 2018 |
14.98 |
| Apr 4, 2018 |
15.02 |
| Apr 3, 2018 |
14.98 |
| Apr 2, 2018 |
14.79 |
| Mar 29, 2018 |
15.91 |
| Mar 28, 2018 |
15.89 |
| Mar 27, 2018 |
15.82 |
| Mar 26, 2018 |
15.80 |
| Mar 23, 2018 |
16.24 |
| Mar 22, 2018 |
16.53 |
| Mar 21, 2018 |
16.53 |
| Mar 20, 2018 |
16.87 |
| Mar 19, 2018 |
16.58 |
| Mar 16, 2018 |
16.64 |
| Mar 15, 2018 |
16.42 |
| Mar 14, 2018 |
16.91 |
| Mar 13, 2018 |
16.51 |
| Mar 12, 2018 |
17.27 |
| Mar 9, 2018 |
16.58 |
| Mar 8, 2018 |
15.56 |
| Mar 7, 2018 |
16.27 |
| Mar 6, 2018 |
17.02 |
| Mar 5, 2018 |
16.04 |
| Mar 2, 2018 |
16.13 |
| Mar 1, 2018 |
15.58 |
| Feb 28, 2018 |
15.44 |
| Feb 27, 2018 |
15.91 |
| Feb 26, 2018 |
16.33 |
| Feb 23, 2018 |
15.47 |
| Feb 22, 2018 |
15.56 |
| Feb 21, 2018 |
15.53 |
| Feb 20, 2018 |
15.27 |
| Feb 16, 2018 |
15.80 |
| Feb 15, 2018 |
15.40 |
| Feb 14, 2018 |
15.33 |
| Feb 13, 2018 |
15.33 |
| Feb 12, 2018 |
15.16 |
| Feb 9, 2018 |
16.13 |
| Feb 8, 2018 |
16.07 |
| Feb 7, 2018 |
15.69 |
| Feb 6, 2018 |
16.18 |
| Feb 5, 2018 |
15.60 |
| Feb 2, 2018 |
14.69 |
| Feb 1, 2018 |
20.07 |
| Jan 31, 2018 |
19.11 |
| Jan 30, 2018 |
18.20 |
| Jan 29, 2018 |
18.11 |
| Jan 26, 2018 |
18.42 |
| Jan 25, 2018 |
18.56 |
| Jan 24, 2018 |
18.73 |
| Jan 23, 2018 |
18.98 |
| Jan 22, 2018 |
18.91 |
| Jan 19, 2018 |
18.98 |
| Jan 18, 2018 |
18.71 |
| Jan 17, 2018 |
18.78 |
| Jan 16, 2018 |
19.02 |
| Jan 12, 2018 |
18.51 |
| Jan 11, 2018 |
18.71 |
| Jan 10, 2018 |
18.11 |
| Jan 9, 2018 |
18.44 |
| Jan 8, 2018 |
18.71 |
| Jan 5, 2018 |
18.91 |
| Jan 4, 2018 |
19.27 |
| Jan 3, 2018 |
19.71 |
| Jan 2, 2018 |
19.80 |
| Dec 29, 2017 |
28.81 |
| Dec 28, 2017 |
28.87 |
| Dec 27, 2017 |
28.77 |
| Dec 26, 2017 |
29.00 |
| Dec 22, 2017 |
28.74 |
| Dec 21, 2017 |
28.81 |
| Dec 20, 2017 |
28.23 |
| Dec 19, 2017 |
29.06 |
| Dec 18, 2017 |
29.52 |
| Dec 15, 2017 |
28.84 |
| Dec 14, 2017 |
27.03 |
| Dec 13, 2017 |
27.42 |
| Dec 12, 2017 |
25.97 |
| Dec 11, 2017 |
26.84 |
| Dec 8, 2017 |
26.61 |
| Dec 7, 2017 |
27.35 |
| Dec 6, 2017 |
26.77 |
| Dec 5, 2017 |
26.00 |
| Dec 4, 2017 |
26.48 |
| Dec 1, 2017 |
25.32 |
| Nov 30, 2017 |
25.35 |
| Nov 29, 2017 |
25.55 |
| Nov 28, 2017 |
25.00 |
| Nov 27, 2017 |
24.81 |
| Nov 24, 2017 |
22.71 |
| Nov 22, 2017 |
22.74 |
| Nov 21, 2017 |
20.74 |
| Nov 20, 2017 |
20.48 |
| Nov 17, 2017 |
20.16 |
| Nov 16, 2017 |
17.10 |
| Nov 15, 2017 |
15.71 |
| Nov 14, 2017 |
16.45 |
| Nov 13, 2017 |
16.81 |
| Nov 10, 2017 |
17.19 |
| Nov 9, 2017 |
16.74 |
| Nov 8, 2017 |
16.65 |
| Nov 7, 2017 |
16.48 |
| Nov 6, 2017 |
16.94 |
| Nov 3, 2017 |
16.00 |
| Nov 2, 2017 |
16.03 |
| Nov 1, 2017 |
15.94 |
| Oct 31, 2017 |
15.84 |
| Oct 30, 2017 |
15.74 |
| Oct 27, 2017 |
15.58 |
| Oct 26, 2017 |
16.32 |
| Oct 25, 2017 |
16.48 |
| Oct 24, 2017 |
16.77 |
| Oct 23, 2017 |
16.84 |
| Oct 20, 2017 |
16.97 |
| Oct 19, 2017 |
16.68 |
| Oct 18, 2017 |
16.29 |
| Oct 17, 2017 |
15.71 |
| Oct 16, 2017 |
16.61 |
| Oct 13, 2017 |
18.32 |
| Oct 12, 2017 |
18.00 |
| Oct 11, 2017 |
17.94 |
| Oct 10, 2017 |
18.13 |
| Oct 9, 2017 |
17.81 |
| Oct 6, 2017 |
18.29 |
| Oct 5, 2017 |
18.58 |
| Oct 4, 2017 |
18.48 |
| Oct 3, 2017 |
18.39 |
| Oct 2, 2017 |
17.74 |
| Sep 29, 2017 |
17.44 |
| Sep 28, 2017 |
16.97 |
| Sep 27, 2017 |
18.31 |
| Sep 26, 2017 |
17.62 |
| Sep 25, 2017 |
17.59 |
| Sep 22, 2017 |
17.25 |
| Sep 21, 2017 |
17.16 |
| Sep 20, 2017 |
17.37 |
| Sep 19, 2017 |
17.19 |
| Sep 18, 2017 |
17.22 |
| Sep 15, 2017 |
17.47 |
| Sep 14, 2017 |
17.28 |
| Sep 13, 2017 |
17.69 |
| Sep 12, 2017 |
17.53 |
| Sep 11, 2017 |
17.72 |
| Sep 8, 2017 |
17.47 |
| Sep 7, 2017 |
18.13 |
| Sep 6, 2017 |
17.22 |
| Sep 5, 2017 |
17.22 |
| Sep 1, 2017 |
18.28 |
| Aug 31, 2017 |
17.56 |
| Aug 30, 2017 |
17.81 |
| Aug 29, 2017 |
18.38 |
| Aug 28, 2017 |
18.91 |
| Aug 25, 2017 |
19.37 |
| Aug 24, 2017 |
18.56 |
| Aug 23, 2017 |
19.91 |
| Aug 22, 2017 |
19.16 |
| Aug 21, 2017 |
19.28 |
| Aug 18, 2017 |
19.06 |
| Aug 17, 2017 |
18.87 |
| Aug 16, 2017 |
18.78 |
| Aug 15, 2017 |
18.75 |
| Aug 14, 2017 |
18.41 |
| Aug 11, 2017 |
20.00 |
| Aug 10, 2017 |
19.44 |
| Aug 9, 2017 |
18.41 |
| Aug 8, 2017 |
18.75 |
| Aug 7, 2017 |
18.59 |
| Aug 4, 2017 |
17.59 |
| Aug 3, 2017 |
26.56 |
| Aug 2, 2017 |
26.91 |
| Aug 1, 2017 |
27.19 |
| Jul 31, 2017 |
27.53 |
| Jul 28, 2017 |
27.13 |
| Jul 27, 2017 |
26.81 |
| Jul 26, 2017 |
25.69 |
| Jul 25, 2017 |
25.59 |
| Jul 24, 2017 |
25.28 |
| Jul 21, 2017 |
25.59 |
| Jul 20, 2017 |
25.50 |
| Jul 19, 2017 |
25.72 |
| Jul 18, 2017 |
25.19 |
| Jul 17, 2017 |
24.81 |
| Jul 14, 2017 |
24.59 |
| Jul 13, 2017 |
25.00 |
| Jul 12, 2017 |
24.72 |
| Jul 11, 2017 |
24.50 |
| Jul 10, 2017 |
24.69 |
| Jul 7, 2017 |
25.37 |
| Jul 6, 2017 |
24.88 |
| Jul 5, 2017 |
25.44 |
| Jul 3, 2017 |
26.25 |
| Jun 30, 2017 |
25.84 |
| Jun 29, 2017 |
20.10 |
| Jun 28, 2017 |
19.63 |
| Jun 27, 2017 |
19.85 |
| Jun 26, 2017 |
19.85 |
| Jun 23, 2017 |
19.51 |
| Jun 22, 2017 |
19.85 |
| Jun 21, 2017 |
20.32 |
| Jun 20, 2017 |
20.61 |
| Jun 19, 2017 |
20.98 |
| Jun 16, 2017 |
21.29 |
| Jun 15, 2017 |
21.88 |
| Jun 14, 2017 |
22.12 |
| Jun 13, 2017 |
23.10 |
| Jun 12, 2017 |
22.90 |
| Jun 9, 2017 |
23.17 |
| Jun 8, 2017 |
23.05 |
| Jun 7, 2017 |
23.78 |
| Jun 6, 2017 |
23.95 |
| Jun 5, 2017 |
24.93 |
| Jun 2, 2017 |
25.54 |
| Jun 1, 2017 |
24.61 |
| May 31, 2017 |
24.17 |
| May 30, 2017 |
24.59 |
| May 26, 2017 |
23.93 |
| May 25, 2017 |
23.80 |
| May 24, 2017 |
23.66 |
| May 23, 2017 |
23.63 |
| May 22, 2017 |
23.88 |
| May 19, 2017 |
23.07 |
| May 18, 2017 |
23.12 |
| May 17, 2017 |
22.90 |
| May 16, 2017 |
23.56 |
| May 15, 2017 |
24.27 |
| May 12, 2017 |
24.15 |
| May 11, 2017 |
25.17 |
| May 10, 2017 |
25.02 |
| May 9, 2017 |
24.27 |
| May 8, 2017 |
24.00 |
| May 5, 2017 |
24.15 |
| May 4, 2017 |
26.34 |
| May 3, 2017 |
26.10 |
| May 2, 2017 |
26.32 |
| May 1, 2017 |
25.95 |
| Apr 28, 2017 |
26.68 |
| Apr 27, 2017 |
27.73 |
| Apr 26, 2017 |
27.78 |
| Apr 25, 2017 |
26.90 |
| Apr 24, 2017 |
26.68 |
| Apr 21, 2017 |
26.22 |
| Apr 20, 2017 |
26.34 |
| Apr 19, 2017 |
26.34 |
| Apr 18, 2017 |
26.24 |
| Apr 17, 2017 |
26.39 |
| Apr 13, 2017 |
25.68 |
| Apr 12, 2017 |
25.49 |
| Apr 11, 2017 |
25.63 |
| Apr 10, 2017 |
25.80 |
| Apr 7, 2017 |
24.56 |
| Apr 6, 2017 |
24.63 |
| Apr 5, 2017 |
24.76 |
| Apr 4, 2017 |
24.93 |
| Apr 3, 2017 |
24.78 |
| Mar 31, 2017 |
25.34 |
| Mar 30, 2017 |
23.50 |
| Mar 29, 2017 |
23.64 |
| Mar 28, 2017 |
23.66 |
| Mar 27, 2017 |
23.75 |
| Mar 24, 2017 |
23.61 |
| Mar 23, 2017 |
23.84 |
| Mar 22, 2017 |
23.86 |
| Mar 21, 2017 |
24.05 |
| Mar 20, 2017 |
24.61 |
| Mar 17, 2017 |
25.07 |
| Mar 16, 2017 |
24.64 |
| Mar 15, 2017 |
23.80 |
| Mar 14, 2017 |
23.39 |
| Mar 13, 2017 |
23.18 |
| Mar 10, 2017 |
23.50 |
| Mar 9, 2017 |
24.36 |
| Mar 8, 2017 |
24.70 |
| Mar 7, 2017 |
24.68 |
| Mar 6, 2017 |
25.95 |
| Mar 3, 2017 |
27.39 |
| Mar 2, 2017 |
27.27 |
| Mar 1, 2017 |
27.52 |
| Feb 28, 2017 |
27.43 |
| Feb 27, 2017 |
28.52 |
| Feb 24, 2017 |
28.32 |
| Feb 23, 2017 |
28.16 |
| Feb 22, 2017 |
28.23 |
| Feb 21, 2017 |
28.18 |
| Feb 17, 2017 |
28.20 |
| Feb 16, 2017 |
27.98 |
| Feb 15, 2017 |
28.11 |
| Feb 14, 2017 |
27.89 |
| Feb 13, 2017 |
28.36 |
| Feb 10, 2017 |
27.86 |
| Feb 9, 2017 |
27.39 |
| Feb 8, 2017 |
27.73 |
| Feb 7, 2017 |
27.27 |
| Feb 6, 2017 |
27.30 |
| Feb 3, 2017 |
27.25 |
| Feb 2, 2017 |
29.48 |
| Feb 1, 2017 |
28.50 |
| Jan 31, 2017 |
28.73 |
| Jan 30, 2017 |
30.41 |
| Jan 27, 2017 |
30.48 |
| Jan 26, 2017 |
30.75 |
| Jan 25, 2017 |
31.02 |
| Jan 24, 2017 |
30.43 |
| Jan 23, 2017 |
30.11 |
| Jan 20, 2017 |
29.93 |
| Jan 19, 2017 |
30.00 |
| Jan 18, 2017 |
30.02 |
| Jan 17, 2017 |
29.95 |
| Jan 13, 2017 |
29.57 |
| Jan 12, 2017 |
28.80 |
| Jan 11, 2017 |
28.52 |
| Jan 10, 2017 |
28.50 |
| Jan 9, 2017 |
27.75 |
| Jan 6, 2017 |
27.86 |
| Jan 5, 2017 |
27.66 |
| Jan 4, 2017 |
27.57 |
| Jan 3, 2017 |
27.25 |
| Dec 30, 2016 |
22.87 |
| Dec 29, 2016 |
23.08 |
| Dec 28, 2016 |
23.31 |
| Dec 27, 2016 |
23.54 |
| Dec 23, 2016 |
23.50 |
| Dec 22, 2016 |
24.10 |
| Dec 21, 2016 |
24.33 |
| Dec 20, 2016 |
24.17 |
| Dec 19, 2016 |
24.21 |
| Dec 16, 2016 |
24.04 |
| Dec 15, 2016 |
23.71 |
| Dec 14, 2016 |
23.60 |
| Dec 13, 2016 |
23.79 |
| Dec 12, 2016 |
23.48 |
| Dec 9, 2016 |
23.79 |
| Dec 8, 2016 |
22.98 |
| Dec 7, 2016 |
22.48 |
| Dec 6, 2016 |
21.94 |
| Dec 5, 2016 |
21.40 |
| Dec 2, 2016 |
20.81 |
| Dec 1, 2016 |
20.98 |
| Nov 30, 2016 |
20.38 |
| Nov 29, 2016 |
21.65 |
| Nov 28, 2016 |
21.46 |
| Nov 25, 2016 |
21.37 |
| Nov 23, 2016 |
21.42 |
| Nov 22, 2016 |
21.50 |
| Nov 21, 2016 |
21.56 |
| Nov 18, 2016 |
21.56 |
| Nov 17, 2016 |
22.38 |
| Nov 16, 2016 |
22.75 |
| Nov 15, 2016 |
23.08 |
| Nov 14, 2016 |
22.71 |
| Nov 11, 2016 |
23.85 |
| Nov 10, 2016 |
22.94 |
| Nov 9, 2016 |
22.17 |
| Nov 8, 2016 |
22.23 |
| Nov 7, 2016 |
22.40 |
| Nov 4, 2016 |
22.27 |
| Nov 3, 2016 |
22.54 |
| Nov 2, 2016 |
23.60 |
| Nov 1, 2016 |
22.65 |
| Oct 31, 2016 |
22.85 |
| Oct 28, 2016 |
23.10 |
| Oct 27, 2016 |
23.10 |
| Oct 26, 2016 |
23.60 |
| Oct 25, 2016 |
23.50 |
| Oct 24, 2016 |
23.54 |
| Oct 21, 2016 |
23.17 |
| Oct 20, 2016 |
23.15 |
| Oct 19, 2016 |
23.15 |
| Oct 18, 2016 |
23.48 |
| Oct 17, 2016 |
23.54 |
| Oct 14, 2016 |
23.73 |
| Oct 13, 2016 |
23.27 |
| Oct 12, 2016 |
23.38 |
| Oct 11, 2016 |
23.23 |
| Oct 10, 2016 |
22.98 |
| Oct 7, 2016 |
22.60 |
| Oct 6, 2016 |
22.58 |
| Oct 5, 2016 |
22.52 |
| Oct 4, 2016 |
22.62 |
| Oct 3, 2016 |
22.19 |
| Sep 30, 2016 |
21.46 |
| Sep 29, 2016 |
18.64 |
| Sep 28, 2016 |
18.79 |
| Sep 27, 2016 |
19.14 |
| Sep 26, 2016 |
19.07 |
| Sep 23, 2016 |
19.10 |
| Sep 22, 2016 |
19.59 |
| Sep 21, 2016 |
18.90 |
| Sep 20, 2016 |
18.76 |
| Sep 19, 2016 |
18.91 |
| Sep 16, 2016 |
18.91 |
| Sep 15, 2016 |
18.74 |
| Sep 14, 2016 |
18.60 |
| Sep 13, 2016 |
18.72 |
| Sep 12, 2016 |
18.97 |
| Sep 9, 2016 |
19.53 |
| Sep 8, 2016 |
20.26 |
| Sep 7, 2016 |
20.69 |
| Sep 6, 2016 |
20.74 |
| Sep 2, 2016 |
20.88 |
| Sep 1, 2016 |
21.05 |
| Aug 31, 2016 |
21.29 |
| Aug 30, 2016 |
21.21 |
| Aug 29, 2016 |
21.59 |
| Aug 26, 2016 |
21.17 |
| Aug 25, 2016 |
21.02 |
| Aug 24, 2016 |
21.34 |
| Aug 23, 2016 |
20.57 |
| Aug 22, 2016 |
20.74 |
| Aug 19, 2016 |
20.31 |
| Aug 18, 2016 |
20.21 |
| Aug 17, 2016 |
20.10 |
| Aug 16, 2016 |
21.00 |
| Aug 15, 2016 |
21.05 |
| Aug 12, 2016 |
20.66 |
| Aug 11, 2016 |
20.93 |
| Aug 10, 2016 |
21.05 |
| Aug 9, 2016 |
21.52 |
| Aug 8, 2016 |
21.74 |
| Aug 5, 2016 |
21.76 |
| Aug 4, 2016 |
21.66 |
| Aug 3, 2016 |
21.83 |
| Aug 2, 2016 |
22.03 |
| Aug 1, 2016 |
22.52 |
| Jul 29, 2016 |
23.60 |
| Jul 28, 2016 |
22.67 |
| Jul 27, 2016 |
23.26 |
| Jul 26, 2016 |
23.48 |
| Jul 25, 2016 |
23.64 |
| Jul 22, 2016 |
23.33 |
| Jul 21, 2016 |
23.31 |
| Jul 20, 2016 |
23.17 |
| Jul 19, 2016 |
23.16 |
| Jul 18, 2016 |
23.71 |
| Jul 15, 2016 |
23.40 |
| Jul 14, 2016 |
23.74 |
| Jul 13, 2016 |
24.17 |
| Jul 12, 2016 |
24.07 |
| Jul 11, 2016 |
23.90 |
| Jul 8, 2016 |
23.98 |
| Jul 7, 2016 |
23.71 |
| Jul 6, 2016 |
23.09 |
| Jul 5, 2016 |
22.55 |
| Jul 1, 2016 |
22.38 |
| Jun 30, 2016 |
22.50 |
| Jun 29, 2016 |
20.02 |
| Jun 28, 2016 |
19.95 |
| Jun 27, 2016 |
19.75 |
| Jun 24, 2016 |
20.14 |
| Jun 23, 2016 |
20.08 |
| Jun 22, 2016 |
19.68 |
| Jun 21, 2016 |
20.00 |
| Jun 20, 2016 |
20.23 |
| Jun 17, 2016 |
20.34 |
| Jun 16, 2016 |
20.45 |
| Jun 15, 2016 |
19.94 |
| Jun 14, 2016 |
19.77 |
| Jun 13, 2016 |
20.20 |
| Jun 10, 2016 |
20.37 |
| Jun 9, 2016 |
20.71 |
| Jun 8, 2016 |
20.80 |
| Jun 7, 2016 |
21.20 |
| Jun 6, 2016 |
20.68 |
| Jun 3, 2016 |
20.54 |
| Jun 2, 2016 |
20.97 |
| Jun 1, 2016 |
21.15 |
| May 31, 2016 |
20.38 |
| May 27, 2016 |
20.57 |
| May 26, 2016 |
20.97 |
| May 25, 2016 |
20.85 |
| May 24, 2016 |
20.78 |
| May 23, 2016 |
20.57 |
| May 20, 2016 |
20.02 |
| May 19, 2016 |
19.82 |
| May 18, 2016 |
19.97 |
| May 17, 2016 |
19.98 |
| May 16, 2016 |
20.74 |
| May 13, 2016 |
20.72 |
| May 12, 2016 |
20.88 |
| May 11, 2016 |
20.37 |
| May 10, 2016 |
20.85 |
| May 9, 2016 |
21.32 |
| May 6, 2016 |
20.66 |
| May 5, 2016 |
20.35 |
| May 4, 2016 |
20.14 |
| May 3, 2016 |
20.06 |
| May 2, 2016 |
20.51 |
| Apr 29, 2016 |
20.55 |
| Apr 28, 2016 |
20.75 |
| Apr 27, 2016 |
20.78 |
| Apr 26, 2016 |
20.92 |
| Apr 25, 2016 |
20.97 |
| Apr 22, 2016 |
20.54 |
| Apr 21, 2016 |
21.06 |
| Apr 20, 2016 |
31.35 |
| Apr 19, 2016 |
29.46 |
| Apr 18, 2016 |
30.00 |
| Apr 15, 2016 |
30.31 |
| Apr 14, 2016 |
30.22 |
| Apr 13, 2016 |
30.75 |
| Apr 12, 2016 |
30.48 |
| Apr 11, 2016 |
30.18 |
| Apr 8, 2016 |
31.20 |
| Apr 7, 2016 |
30.94 |
| Apr 6, 2016 |
31.72 |
| Apr 5, 2016 |
30.38 |
| Apr 4, 2016 |
30.52 |
| Apr 1, 2016 |
32.49 |
| Mar 31, 2016 |
32.72 |
| Mar 30, 2016 |
29.63 |
| Mar 29, 2016 |
29.58 |
| Mar 28, 2016 |
29.22 |
| Mar 24, 2016 |
29.26 |
| Mar 23, 2016 |
29.19 |
| Mar 22, 2016 |
29.53 |
| Mar 21, 2016 |
29.48 |
| Mar 18, 2016 |
29.18 |
| Mar 17, 2016 |
29.05 |
| Mar 16, 2016 |
28.71 |
| Mar 15, 2016 |
28.29 |
| Mar 14, 2016 |
28.67 |
| Mar 11, 2016 |
28.49 |
| Mar 10, 2016 |
27.67 |
| Mar 9, 2016 |
28.45 |
| Mar 8, 2016 |
28.05 |
| Mar 7, 2016 |
28.49 |
| Mar 4, 2016 |
28.07 |
| Mar 3, 2016 |
28.00 |
| Mar 2, 2016 |
27.95 |
| Mar 1, 2016 |
27.66 |
| Feb 29, 2016 |
27.56 |
| Feb 26, 2016 |
27.74 |
| Feb 25, 2016 |
27.47 |
| Feb 24, 2016 |
26.90 |
| Feb 23, 2016 |
26.38 |
| Feb 22, 2016 |
26.19 |
| Feb 19, 2016 |
26.38 |
| Feb 18, 2016 |
26.53 |
| Feb 17, 2016 |
26.47 |
| Feb 16, 2016 |
26.00 |
| Feb 12, 2016 |
25.15 |
| Feb 11, 2016 |
24.26 |
| Feb 10, 2016 |
23.41 |
| Feb 9, 2016 |
24.53 |
| Feb 8, 2016 |
24.59 |
| Feb 5, 2016 |
24.81 |
| Feb 4, 2016 |
24.97 |
| Feb 3, 2016 |
24.68 |
| Feb 2, 2016 |
24.19 |
| Feb 1, 2016 |
24.68 |
| Jan 29, 2016 |
24.67 |
| Jan 28, 2016 |
28.40 |
| Jan 27, 2016 |
28.32 |
| Jan 26, 2016 |
28.86 |
| Jan 25, 2016 |
28.47 |
| Jan 22, 2016 |
29.26 |
| Jan 21, 2016 |
28.75 |
| Jan 20, 2016 |
28.21 |
| Jan 19, 2016 |
28.42 |
| Jan 15, 2016 |
29.48 |
| Jan 14, 2016 |
29.59 |
| Jan 13, 2016 |
30.12 |
| Jan 12, 2016 |
28.42 |
| Jan 11, 2016 |
28.40 |
| Jan 8, 2016 |
27.97 |
| Jan 7, 2016 |
27.21 |
| Jan 6, 2016 |
27.51 |
| Jan 5, 2016 |
27.62 |
| Jan 4, 2016 |
27.67 |
| Dec 31, 2015 |
27.90 |
| Dec 30, 2015 |
28.82 |
| Dec 29, 2015 |
29.01 |
| Dec 28, 2015 |
28.61 |
| Dec 24, 2015 |
29.06 |
| Dec 23, 2015 |
29.08 |
| Dec 22, 2015 |
28.60 |
| Dec 21, 2015 |
28.36 |
| Dec 18, 2015 |
27.96 |
| Dec 17, 2015 |
28.42 |
| Dec 16, 2015 |
28.79 |
| Dec 15, 2015 |
28.04 |
| Dec 14, 2015 |
27.89 |
| Dec 11, 2015 |
27.90 |
| Dec 10, 2015 |
28.03 |
| Dec 9, 2015 |
27.93 |
| Dec 8, 2015 |
27.79 |
| Dec 7, 2015 |
28.11 |
| Dec 4, 2015 |
27.79 |
| Dec 3, 2015 |
27.54 |
| Dec 2, 2015 |
27.90 |
| Dec 1, 2015 |
28.31 |
| Nov 30, 2015 |
28.90 |
| Nov 27, 2015 |
29.35 |
| Nov 25, 2015 |
29.14 |
| Nov 24, 2015 |
28.61 |
| Nov 23, 2015 |
28.96 |
| Nov 20, 2015 |
30.04 |
| Nov 19, 2015 |
29.33 |
| Nov 18, 2015 |
29.03 |
| Nov 17, 2015 |
29.53 |
| Nov 16, 2015 |
29.46 |
| Nov 13, 2015 |
30.28 |
| Nov 12, 2015 |
30.54 |
| Nov 11, 2015 |
30.75 |
| Nov 10, 2015 |
31.07 |
| Nov 9, 2015 |
30.93 |
| Nov 6, 2015 |
32.01 |
| Nov 5, 2015 |
31.72 |
| Nov 4, 2015 |
31.74 |
| Nov 3, 2015 |
32.61 |
| Nov 2, 2015 |
33.31 |
| Oct 30, 2015 |
33.26 |
| Oct 29, 2015 |
33.54 |
| Oct 28, 2015 |
33.65 |
| Oct 27, 2015 |
32.17 |
| Oct 26, 2015 |
33.07 |
| Oct 23, 2015 |
34.15 |
| Oct 22, 2015 |
34.25 |
| Oct 21, 2015 |
34.24 |
| Oct 20, 2015 |
34.38 |
| Oct 19, 2015 |
35.22 |
| Oct 16, 2015 |
34.15 |
| Oct 15, 2015 |
33.64 |
| Oct 14, 2015 |
32.92 |
| Oct 13, 2015 |
33.85 |
| Oct 12, 2015 |
34.49 |
| Oct 9, 2015 |
34.63 |
| Oct 8, 2015 |
35.24 |
| Oct 7, 2015 |
34.63 |
| Oct 6, 2015 |
34.12 |
| Oct 5, 2015 |
33.83 |
| Oct 2, 2015 |
32.74 |
| Oct 1, 2015 |
31.32 |
| Sep 30, 2015 |
31.51 |
| Sep 29, 2015 |
31.41 |
| Sep 28, 2015 |
31.16 |
| Sep 25, 2015 |
31.29 |
| Sep 24, 2015 |
31.89 |
| Sep 23, 2015 |
32.30 |
| Sep 22, 2015 |
32.19 |
| Sep 21, 2015 |
32.74 |
| Sep 18, 2015 |
33.10 |
| Sep 17, 2015 |
33.22 |
| Sep 16, 2015 |
31.74 |
| Sep 15, 2015 |
31.96 |
| Sep 14, 2015 |
31.11 |
| Sep 11, 2015 |
31.03 |
| Sep 10, 2015 |
32.51 |
| Sep 9, 2015 |
32.53 |
| Sep 8, 2015 |
34.00 |
| Sep 4, 2015 |
33.97 |
| Sep 3, 2015 |
33.40 |
| Sep 2, 2015 |
33.45 |
| Sep 1, 2015 |
33.34 |
| Aug 31, 2015 |
33.26 |
| Aug 28, 2015 |
32.66 |
| Aug 27, 2015 |
32.77 |
| Aug 26, 2015 |
31.70 |
| Aug 25, 2015 |
31.60 |
| Aug 24, 2015 |
31.44 |
| Aug 21, 2015 |
32.38 |
| Aug 20, 2015 |
32.67 |
| Aug 19, 2015 |
33.18 |
| Aug 18, 2015 |
33.33 |
| Aug 17, 2015 |
34.08 |
| Aug 14, 2015 |
34.33 |
| Aug 13, 2015 |
33.73 |
| Aug 12, 2015 |
34.11 |
| Aug 11, 2015 |
32.90 |
| Aug 10, 2015 |
33.86 |
| Aug 7, 2015 |
34.51 |
| Aug 6, 2015 |
35.27 |
| Aug 5, 2015 |
35.48 |
| Aug 4, 2015 |
35.07 |
| Aug 3, 2015 |
35.15 |
| Jul 31, 2015 |
36.63 |
| Jul 30, 2015 |
29.49 |
| Jul 29, 2015 |
30.53 |
| Jul 28, 2015 |
30.66 |
| Jul 27, 2015 |
30.56 |
| Jul 24, 2015 |
30.88 |
| Jul 23, 2015 |
31.16 |
| Jul 22, 2015 |
31.78 |
| Jul 21, 2015 |
31.48 |
| Jul 20, 2015 |
31.88 |
| Jul 17, 2015 |
33.05 |
| Jul 16, 2015 |
33.74 |
| Jul 15, 2015 |
33.21 |
| Jul 14, 2015 |
33.96 |
| Jul 13, 2015 |
33.86 |
| Jul 10, 2015 |
33.97 |
| Jul 9, 2015 |
33.96 |
| Jul 8, 2015 |
34.73 |
| Jul 7, 2015 |
35.08 |
| Jul 6, 2015 |
34.42 |
| Jul 2, 2015 |
33.68 |
| Jul 1, 2015 |
33.78 |
| Jun 30, 2015 |
33.73 |
| Jun 29, 2015 |
34.71 |
| Jun 26, 2015 |
35.65 |
| Jun 25, 2015 |
35.49 |
| Jun 24, 2015 |
34.97 |
| Jun 23, 2015 |
35.96 |
| Jun 22, 2015 |
35.67 |
| Jun 19, 2015 |
35.84 |
| Jun 18, 2015 |
34.87 |
| Jun 17, 2015 |
33.16 |
| Jun 16, 2015 |
33.06 |
| Jun 15, 2015 |
32.87 |
| Jun 12, 2015 |
33.74 |
| Jun 11, 2015 |
33.77 |
| Jun 10, 2015 |
33.77 |
| Jun 9, 2015 |
33.12 |
| Jun 8, 2015 |
34.03 |
| Jun 5, 2015 |
35.32 |
| Jun 4, 2015 |
35.10 |
| Jun 3, 2015 |
36.04 |
| Jun 2, 2015 |
36.23 |
| Jun 1, 2015 |
36.28 |
| May 29, 2015 |
35.09 |
| May 28, 2015 |
35.14 |
| May 27, 2015 |
35.51 |
| May 26, 2015 |
36.07 |
| May 22, 2015 |
36.48 |
| May 21, 2015 |
37.00 |
| May 20, 2015 |
37.36 |
| May 19, 2015 |
37.45 |
| May 18, 2015 |
36.81 |
| May 15, 2015 |
36.94 |
| May 14, 2015 |
36.86 |
| May 13, 2015 |
35.68 |
| May 12, 2015 |
35.99 |
| May 11, 2015 |
34.97 |
| May 8, 2015 |
34.17 |
| May 7, 2015 |
37.51 |
| May 6, 2015 |
38.94 |
| May 5, 2015 |
38.45 |
| May 4, 2015 |
38.48 |
| May 1, 2015 |
38.41 |
| Apr 30, 2015 |
38.14 |
| Apr 29, 2015 |
39.22 |
| Apr 28, 2015 |
40.25 |
| Apr 27, 2015 |
38.35 |
| Apr 24, 2015 |
38.74 |
| Apr 23, 2015 |
38.70 |
| Apr 22, 2015 |
38.38 |
| Apr 21, 2015 |
38.67 |
| Apr 20, 2015 |
38.13 |
| Apr 17, 2015 |
38.00 |
| Apr 16, 2015 |
38.48 |
| Apr 15, 2015 |
40.99 |
| Apr 14, 2015 |
42.67 |
| Apr 13, 2015 |
41.72 |
| Apr 10, 2015 |
41.77 |
| Apr 9, 2015 |
42.33 |
| Apr 8, 2015 |
42.19 |
| Apr 7, 2015 |
41.67 |
| Apr 6, 2015 |
41.06 |
| Apr 2, 2015 |
41.04 |
| Apr 1, 2015 |
40.29 |
| Mar 31, 2015 |
40.01 |
| Mar 30, 2015 |
43.75 |
| Mar 27, 2015 |
43.00 |
| Mar 26, 2015 |
42.41 |
| Mar 25, 2015 |
42.71 |
| Mar 24, 2015 |
43.41 |
| Mar 23, 2015 |
42.84 |
| Mar 20, 2015 |
41.97 |
| Mar 19, 2015 |
42.25 |
| Mar 18, 2015 |
43.11 |
| Mar 17, 2015 |
44.08 |
| Mar 16, 2015 |
45.11 |
| Mar 13, 2015 |
46.62 |
| Mar 12, 2015 |
47.52 |
| Mar 11, 2015 |
45.97 |
| Mar 10, 2015 |
46.25 |
| Mar 9, 2015 |
47.63 |
| Mar 6, 2015 |
47.05 |
| Mar 5, 2015 |
46.29 |
| Mar 4, 2015 |
46.35 |
| Mar 3, 2015 |
45.63 |
| Mar 2, 2015 |
46.87 |
| Feb 27, 2015 |
46.75 |
| Feb 26, 2015 |
47.25 |
| Feb 25, 2015 |
46.62 |
| Feb 24, 2015 |
47.02 |
| Feb 23, 2015 |
47.29 |
| Feb 20, 2015 |
47.76 |
| Feb 19, 2015 |
48.22 |
| Feb 18, 2015 |
48.51 |
| Feb 17, 2015 |
48.02 |
| Feb 13, 2015 |
48.06 |
| Feb 12, 2015 |
47.35 |
| Feb 11, 2015 |
48.30 |
| Feb 10, 2015 |
47.37 |
| Feb 9, 2015 |
48.05 |
| Feb 6, 2015 |
49.68 |
| Feb 5, 2015 |
50.06 |
| Feb 4, 2015 |
49.32 |
| Feb 3, 2015 |
47.05 |
| Feb 2, 2015 |
47.95 |
| Jan 30, 2015 |
48.89 |
| Jan 29, 2015 |
45.17 |
| Jan 28, 2015 |
44.54 |
| Jan 27, 2015 |
44.84 |
| Jan 26, 2015 |
43.65 |
| Jan 23, 2015 |
45.30 |
| Jan 22, 2015 |
43.70 |
| Jan 21, 2015 |
43.67 |
| Jan 20, 2015 |
43.70 |
| Jan 16, 2015 |
43.29 |
| Jan 15, 2015 |
41.94 |
| Jan 14, 2015 |
41.24 |
| Jan 13, 2015 |
41.08 |
| Jan 12, 2015 |
41.43 |
| Jan 9, 2015 |
41.08 |
| Jan 8, 2015 |
41.40 |
| Jan 7, 2015 |
41.79 |
| Jan 6, 2015 |
40.46 |
| Jan 5, 2015 |
42.49 |
| Jan 2, 2015 |
42.25 |
| Dec 31, 2014 |
44.71 |
| Dec 30, 2014 |
44.70 |
| Dec 29, 2014 |
45.62 |
| Dec 26, 2014 |
44.57 |
| Dec 24, 2014 |
43.98 |
| Dec 23, 2014 |
43.83 |
| Dec 22, 2014 |
44.03 |
| Dec 19, 2014 |
43.98 |
| Dec 18, 2014 |
44.10 |
| Dec 17, 2014 |
44.22 |
| Dec 16, 2014 |
43.27 |
| Dec 15, 2014 |
42.87 |
| Dec 12, 2014 |
43.22 |
| Dec 11, 2014 |
43.85 |
| Dec 10, 2014 |
42.42 |
| Dec 9, 2014 |
42.13 |
| Dec 8, 2014 |
41.65 |
| Dec 5, 2014 |
41.65 |
| Dec 4, 2014 |
40.22 |
| Dec 3, 2014 |
40.93 |
| Dec 2, 2014 |
39.25 |
| Dec 1, 2014 |
38.30 |
| Nov 28, 2014 |
37.47 |
| Nov 26, 2014 |
37.47 |
| Nov 25, 2014 |
37.47 |
| Nov 24, 2014 |
38.42 |
| Nov 21, 2014 |
38.58 |
| Nov 20, 2014 |
32.25 |
| Nov 19, 2014 |
32.13 |
| Nov 18, 2014 |
32.73 |
| Nov 17, 2014 |
32.25 |
| Nov 14, 2014 |
31.75 |
| Nov 13, 2014 |
31.32 |
| Nov 12, 2014 |
31.40 |
| Nov 11, 2014 |
30.50 |
| Nov 10, 2014 |
30.17 |
| Nov 7, 2014 |
29.97 |
| Nov 6, 2014 |
30.87 |
| Nov 5, 2014 |
30.28 |
| Nov 4, 2014 |
29.48 |
| Nov 3, 2014 |
29.82 |
| Oct 31, 2014 |
30.18 |
| Oct 30, 2014 |
29.30 |
| Oct 29, 2014 |
28.87 |
| Oct 28, 2014 |
29.17 |
| Oct 27, 2014 |
27.45 |
| Oct 24, 2014 |
28.10 |
| Oct 23, 2014 |
28.27 |
| Oct 22, 2014 |
27.87 |
| Oct 21, 2014 |
29.22 |
| Oct 20, 2014 |
29.57 |
| Oct 17, 2014 |
29.17 |
| Oct 16, 2014 |
29.47 |
| Oct 15, 2014 |
27.70 |
| Oct 14, 2014 |
26.90 |
| Oct 13, 2014 |
27.58 |
| Oct 10, 2014 |
26.65 |
| Oct 9, 2014 |
26.98 |
| Oct 8, 2014 |
28.13 |
| Oct 7, 2014 |
27.67 |
| Oct 6, 2014 |
27.62 |
| Oct 3, 2014 |
27.07 |
| Oct 2, 2014 |
27.00 |
| Oct 1, 2014 |
27.17 |
| Sep 30, 2014 |
27.13 |
| Sep 29, 2014 |
30.61 |
| Sep 26, 2014 |
30.79 |
| Sep 25, 2014 |
31.16 |
| Sep 24, 2014 |
31.14 |
| Sep 23, 2014 |
30.89 |
| Sep 22, 2014 |
32.02 |
| Sep 19, 2014 |
32.73 |
| Sep 18, 2014 |
33.45 |
| Sep 17, 2014 |
32.05 |
| Sep 16, 2014 |
33.43 |
| Sep 15, 2014 |
33.45 |
| Sep 12, 2014 |
33.57 |
| Sep 11, 2014 |
33.46 |
| Sep 10, 2014 |
33.04 |
| Sep 9, 2014 |
32.79 |
| Sep 8, 2014 |
33.62 |
| Sep 5, 2014 |
33.80 |
| Sep 4, 2014 |
33.23 |
| Sep 3, 2014 |
33.34 |
| Sep 2, 2014 |
33.11 |
| Aug 29, 2014 |
32.95 |
| Aug 28, 2014 |
32.27 |
| Aug 27, 2014 |
33.38 |
| Aug 26, 2014 |
33.73 |
| Aug 25, 2014 |
33.80 |
| Aug 22, 2014 |
33.98 |
| Aug 21, 2014 |
32.66 |
| Aug 20, 2014 |
32.89 |
| Aug 19, 2014 |
33.12 |
| Aug 18, 2014 |
33.39 |
| Aug 15, 2014 |
33.07 |
| Aug 14, 2014 |
33.70 |
| Aug 13, 2014 |
34.13 |
| Aug 12, 2014 |
34.18 |
| Aug 11, 2014 |
35.14 |
| Aug 8, 2014 |
35.57 |
| Aug 7, 2014 |
35.64 |
| Aug 6, 2014 |
36.41 |
| Aug 5, 2014 |
36.34 |
| Aug 4, 2014 |
35.89 |
| Aug 1, 2014 |
36.95 |
| Jul 31, 2014 |
40.50 |
| Jul 30, 2014 |
42.64 |
| Jul 29, 2014 |
42.37 |
| Jul 28, 2014 |
41.82 |
| Jul 25, 2014 |
42.09 |
| Jul 24, 2014 |
42.32 |
| Jul 23, 2014 |
41.95 |
| Jul 22, 2014 |
42.80 |
| Jul 21, 2014 |
42.73 |
| Jul 18, 2014 |
42.70 |
| Jul 17, 2014 |
41.64 |
| Jul 16, 2014 |
41.02 |
| Jul 15, 2014 |
40.89 |
| Jul 14, 2014 |
40.55 |
| Jul 11, 2014 |
40.68 |
| Jul 10, 2014 |
39.61 |
| Jul 9, 2014 |
38.88 |
| Jul 8, 2014 |
38.34 |
| Jul 7, 2014 |
39.57 |
| Jul 3, 2014 |
40.11 |
| Jul 2, 2014 |
39.18 |
| Jul 1, 2014 |
38.95 |
| Jun 30, 2014 |
38.23 |
| Jun 27, 2014 |
38.26 |
| Jun 26, 2014 |
38.57 |
| Jun 25, 2014 |
39.35 |
| Jun 24, 2014 |
39.33 |
| Jun 23, 2014 |
40.54 |
| Jun 20, 2014 |
40.35 |
| Jun 19, 2014 |
40.81 |
| Jun 18, 2014 |
41.61 |
| Jun 17, 2014 |
42.44 |
| Jun 16, 2014 |
42.44 |
| Jun 13, 2014 |
42.59 |
| Jun 12, 2014 |
41.52 |
| Jun 11, 2014 |
41.19 |
| Jun 10, 2014 |
41.22 |
| Jun 9, 2014 |
40.89 |
| Jun 6, 2014 |
40.80 |
| Jun 5, 2014 |
39.43 |
| Jun 4, 2014 |
38.65 |
| Jun 3, 2014 |
37.46 |
| Jun 2, 2014 |
36.54 |
| May 30, 2014 |
38.50 |
| May 29, 2014 |
38.35 |
| May 28, 2014 |
38.17 |
| May 27, 2014 |
40.17 |
| May 23, 2014 |
39.54 |
| May 22, 2014 |
39.06 |
| May 21, 2014 |
38.46 |
| May 20, 2014 |
41.11 |
| May 19, 2014 |
42.81 |
| May 16, 2014 |
42.94 |
| May 15, 2014 |
42.63 |
| May 14, 2014 |
42.56 |
| May 13, 2014 |
44.44 |
| May 12, 2014 |
45.02 |
| May 9, 2014 |
44.78 |
| May 8, 2014 |
41.98 |
| May 7, 2014 |
41.91 |
| May 6, 2014 |
44.04 |
| May 5, 2014 |
44.39 |
| May 2, 2014 |
42.87 |
| May 1, 2014 |
67.59 |
| Apr 30, 2014 |
65.93 |
| Apr 29, 2014 |
66.70 |
| Apr 28, 2014 |
67.56 |
| Apr 25, 2014 |
67.07 |
| Apr 24, 2014 |
67.35 |
| Apr 23, 2014 |
67.89 |
| Apr 22, 2014 |
68.35 |
| Apr 21, 2014 |
66.28 |
| Apr 17, 2014 |
65.19 |
| Apr 16, 2014 |
64.78 |
| Apr 15, 2014 |
64.57 |
| Apr 14, 2014 |
65.02 |
| Apr 11, 2014 |
66.67 |
| Apr 10, 2014 |
69.06 |
| Apr 9, 2014 |
72.20 |
| Apr 8, 2014 |
71.69 |
| Apr 7, 2014 |
71.96 |
| Apr 4, 2014 |
75.63 |
| Apr 3, 2014 |
77.93 |
| Apr 2, 2014 |
79.52 |
| Apr 1, 2014 |
80.46 |
| Mar 31, 2014 |
80.85 |
| Mar 28, 2014 |
85.52 |
| Mar 27, 2014 |
85.16 |
| Mar 26, 2014 |
84.82 |
| Mar 25, 2014 |
85.88 |
| Mar 24, 2014 |
86.72 |
| Mar 21, 2014 |
87.92 |
| Mar 20, 2014 |
88.14 |
| Mar 19, 2014 |
88.10 |
| Mar 18, 2014 |
87.68 |
| Mar 17, 2014 |
85.44 |
| Mar 14, 2014 |
83.90 |
| Mar 13, 2014 |
83.38 |
| Mar 12, 2014 |
84.46 |
| Mar 11, 2014 |
82.46 |
| Mar 10, 2014 |
84.30 |
| Mar 7, 2014 |
84.62 |
| Mar 6, 2014 |
84.36 |
| Mar 5, 2014 |
84.32 |
| Mar 4, 2014 |
83.94 |
| Mar 3, 2014 |
81.96 |
| Feb 28, 2014 |
81.48 |
| Feb 27, 2014 |
82.02 |
| Feb 26, 2014 |
81.04 |
| Feb 25, 2014 |
79.84 |
| Feb 24, 2014 |
78.92 |
| Feb 21, 2014 |
79.66 |
| Feb 20, 2014 |
80.38 |
| Feb 19, 2014 |
80.08 |
| Feb 18, 2014 |
80.38 |
| Feb 14, 2014 |
79.60 |
| Feb 13, 2014 |
77.22 |
| Feb 12, 2014 |
76.90 |
| Feb 11, 2014 |
76.30 |
| Feb 10, 2014 |
75.82 |
| Feb 7, 2014 |
75.76 |
| Feb 6, 2014 |
77.06 |
| Feb 5, 2014 |
75.16 |
| Feb 4, 2014 |
76.40 |
| Feb 3, 2014 |
75.98 |
| Jan 31, 2014 |
75.94 |
| Jan 30, 2014 |
67.88 |
| Jan 29, 2014 |
67.02 |
| Jan 28, 2014 |
69.50 |
| Jan 27, 2014 |
76.14 |
| Jan 24, 2014 |
75.84 |
| Jan 23, 2014 |
82.00 |
| Jan 22, 2014 |
84.32 |
| Jan 21, 2014 |
83.74 |
| Jan 17, 2014 |
82.90 |
| Jan 16, 2014 |
83.68 |
| Jan 15, 2014 |
84.74 |
| Jan 14, 2014 |
84.74 |
| Jan 13, 2014 |
80.90 |
| Jan 10, 2014 |
85.42 |
| Jan 9, 2014 |
84.28 |
| Jan 8, 2014 |
85.08 |
| Jan 7, 2014 |
85.00 |
| Jan 6, 2014 |
84.08 |
| Jan 3, 2014 |
83.98 |
| Jan 2, 2014 |
83.48 |
| Dec 31, 2013 |
84.90 |
| Dec 30, 2013 |
89.38 |
| Dec 27, 2013 |
89.17 |
| Dec 26, 2013 |
89.21 |
| Dec 24, 2013 |
88.89 |
| Dec 23, 2013 |
88.47 |
| Dec 20, 2013 |
87.45 |
| Dec 19, 2013 |
86.30 |
| Dec 18, 2013 |
86.32 |
| Dec 17, 2013 |
84.02 |
| Dec 16, 2013 |
82.28 |
| Dec 13, 2013 |
81.85 |
| Dec 12, 2013 |
82.47 |
| Dec 11, 2013 |
80.72 |
| Dec 10, 2013 |
80.77 |
| Dec 9, 2013 |
79.57 |
| Dec 6, 2013 |
82.51 |
| Dec 5, 2013 |
82.62 |
| Dec 4, 2013 |
82.06 |
| Dec 3, 2013 |
84.17 |
| Dec 2, 2013 |
81.36 |
| Nov 29, 2013 |
78.26 |
| Nov 27, 2013 |
78.72 |
| Nov 26, 2013 |
76.11 |
| Nov 25, 2013 |
77.09 |
| Nov 22, 2013 |
77.23 |
| Nov 21, 2013 |
80.81 |
| Nov 20, 2013 |
78.66 |
| Nov 19, 2013 |
74.60 |
| Nov 18, 2013 |
74.49 |
| Nov 15, 2013 |
80.19 |
| Nov 14, 2013 |
78.74 |
| Nov 13, 2013 |
80.64 |
| Nov 12, 2013 |
80.74 |
| Nov 11, 2013 |
79.17 |
| Nov 8, 2013 |
80.34 |
| Nov 7, 2013 |
80.64 |
| Nov 6, 2013 |
81.60 |
| Nov 5, 2013 |
82.32 |
| Nov 4, 2013 |
84.62 |
| Nov 1, 2013 |
81.57 |
| Oct 31, 2013 |
84.89 |
| Oct 30, 2013 |
84.04 |
| Oct 29, 2013 |
84.68 |
| Oct 28, 2013 |
82.91 |
| Oct 25, 2013 |
81.38 |
| Oct 24, 2013 |
81.45 |
| Oct 23, 2013 |
81.94 |
| Oct 22, 2013 |
82.17 |
| Oct 21, 2013 |
84.55 |
| Oct 18, 2013 |
84.40 |
| Oct 17, 2013 |
82.64 |
| Oct 16, 2013 |
81.19 |
| Oct 15, 2013 |
79.51 |
| Oct 14, 2013 |
82.32 |
| Oct 11, 2013 |
80.98 |
| Oct 10, 2013 |
79.09 |
| Oct 9, 2013 |
77.68 |
| Oct 8, 2013 |
76.47 |
| Oct 7, 2013 |
81.04 |
| Oct 4, 2013 |
82.45 |
| Oct 3, 2013 |
78.32 |
| Oct 2, 2013 |
79.32 |
| Oct 1, 2013 |
81.94 |
| Sep 30, 2013 |
84.47 |
| Sep 27, 2013 |
92.32 |
| Sep 26, 2013 |
94.76 |
| Sep 25, 2013 |
91.49 |
| Sep 24, 2013 |
89.98 |
| Sep 23, 2013 |
87.56 |
| Sep 20, 2013 |
90.07 |
| Sep 19, 2013 |
95.61 |
| Sep 18, 2013 |
98.85 |
| Sep 17, 2013 |
100.46 |
| Sep 16, 2013 |
100.90 |
| Sep 13, 2013 |
102.34 |
| Sep 12, 2013 |
98.05 |
| Sep 11, 2013 |
94.20 |
| Sep 10, 2013 |
91.39 |
| Sep 9, 2013 |
92.07 |
| Sep 6, 2013 |
87.90 |
| Sep 5, 2013 |
90.24 |
| Sep 4, 2013 |
92.39 |
| Sep 3, 2013 |
95.02 |
| Aug 30, 2013 |
94.02 |
| Aug 29, 2013 |
92.32 |
| Aug 28, 2013 |
88.76 |
| Aug 27, 2013 |
87.80 |
| Aug 26, 2013 |
94.00 |
| Aug 23, 2013 |
91.85 |
| Aug 22, 2013 |
86.15 |
| Aug 21, 2013 |
83.95 |
| Aug 20, 2013 |
80.80 |
| Aug 19, 2013 |
80.12 |
| Aug 16, 2013 |
80.49 |
| Aug 15, 2013 |
81.17 |
| Aug 14, 2013 |
85.10 |
| Aug 13, 2013 |
82.59 |
| Aug 12, 2013 |
83.07 |
| Aug 9, 2013 |
84.15 |
| Aug 8, 2013 |
85.15 |
| Aug 7, 2013 |
84.00 |
| Aug 6, 2013 |
86.34 |
| Aug 5, 2013 |
88.32 |
| Aug 2, 2013 |
89.73 |
| Aug 1, 2013 |
87.56 |
| Jul 31, 2013 |
87.41 |
| Jul 30, 2013 |
85.02 |
| Jul 29, 2013 |
87.39 |
| Jul 26, 2013 |
89.05 |
| Jul 25, 2013 |
87.83 |
| Jul 24, 2013 |
85.29 |
| Jul 23, 2013 |
86.12 |
| Jul 22, 2013 |
89.71 |
| Jul 19, 2013 |
90.68 |
| Jul 18, 2013 |
87.29 |
| Jul 17, 2013 |
85.78 |
| Jul 16, 2013 |
84.90 |
| Jul 15, 2013 |
89.51 |
| Jul 12, 2013 |
91.61 |
| Jul 11, 2013 |
91.80 |
| Jul 10, 2013 |
90.73 |
| Jul 9, 2013 |
95.37 |
| Jul 8, 2013 |
90.51 |
| Jul 5, 2013 |
88.39 |
| Jul 3, 2013 |
83.93 |
| Jul 2, 2013 |
82.17 |
| Jul 1, 2013 |
78.49 |
| Jun 28, 2013 |
81.58 |
| Jun 27, 2013 |
85.68 |
| Jun 26, 2013 |
87.66 |
| Jun 25, 2013 |
87.71 |
| Jun 24, 2013 |
85.13 |
| Jun 21, 2013 |
86.26 |
| Jun 20, 2013 |
81.63 |
| Jun 19, 2013 |
85.74 |
| Jun 18, 2013 |
83.13 |
| Jun 17, 2013 |
84.61 |
| Jun 14, 2013 |
76.32 |
| Jun 13, 2013 |
72.87 |
| Jun 12, 2013 |
71.87 |
| Jun 11, 2013 |
72.11 |
| Jun 10, 2013 |
76.95 |
| Jun 7, 2013 |
73.55 |
| Jun 6, 2013 |
70.37 |
| Jun 5, 2013 |
68.42 |
| Jun 4, 2013 |
70.42 |
| Jun 3, 2013 |
71.63 |
| May 31, 2013 |
74.61 |
| May 30, 2013 |
75.29 |
| May 29, 2013 |
75.32 |
| May 28, 2013 |
75.76 |
| May 24, 2013 |
75.61 |
| May 23, 2013 |
74.95 |
| May 22, 2013 |
73.68 |
| May 21, 2013 |
78.74 |
| May 20, 2013 |
78.50 |
| May 17, 2013 |
77.63 |
| May 16, 2013 |
77.66 |
| May 15, 2013 |
78.00 |
| May 14, 2013 |
78.08 |
| May 13, 2013 |
76.03 |
| May 10, 2013 |
77.39 |
| May 9, 2013 |
66.32 |
| May 8, 2013 |
65.87 |
| May 7, 2013 |
63.66 |
| May 6, 2013 |
65.24 |
| May 3, 2013 |
64.18 |
| May 2, 2013 |
66.18 |
| May 1, 2013 |
65.13 |
| Apr 30, 2013 |
66.00 |
| Apr 29, 2013 |
66.45 |
| Apr 26, 2013 |
63.79 |
| Apr 25, 2013 |
65.45 |
| Apr 24, 2013 |
66.61 |
| Apr 23, 2013 |
66.95 |
| Apr 22, 2013 |
63.82 |
| Apr 19, 2013 |
63.18 |
| Apr 18, 2013 |
63.21 |
| Apr 17, 2013 |
62.42 |
| Apr 16, 2013 |
61.47 |
| Apr 15, 2013 |
59.29 |
| Apr 12, 2013 |
62.95 |
| Apr 11, 2013 |
62.42 |
| Apr 10, 2013 |
66.84 |
| Apr 9, 2013 |
64.89 |
| Apr 8, 2013 |
62.79 |
| Apr 5, 2013 |
58.03 |
| Apr 4, 2013 |
59.00 |
| Apr 3, 2013 |
59.53 |
| Apr 2, 2013 |
58.92 |
| Apr 1, 2013 |
58.26 |
| Mar 28, 2013 |
64.43 |
| Mar 27, 2013 |
64.57 |
| Mar 26, 2013 |
65.97 |
| Mar 25, 2013 |
65.71 |
| Mar 22, 2013 |
63.74 |
| Mar 21, 2013 |
60.34 |
| Mar 20, 2013 |
59.66 |
| Mar 19, 2013 |
57.94 |
| Mar 18, 2013 |
57.77 |
| Mar 15, 2013 |
57.57 |
| Mar 14, 2013 |
57.69 |
| Mar 13, 2013 |
58.20 |
| Mar 12, 2013 |
57.74 |
| Mar 11, 2013 |
59.66 |
| Mar 8, 2013 |
60.63 |
| Mar 7, 2013 |
58.60 |
| Mar 6, 2013 |
58.83 |
| Mar 5, 2013 |
59.71 |
| Mar 4, 2013 |
60.86 |
| Mar 1, 2013 |
61.63 |
| Feb 28, 2013 |
59.14 |
| Feb 27, 2013 |
59.97 |
| Feb 26, 2013 |
60.00 |
| Feb 25, 2013 |
60.37 |
| Feb 22, 2013 |
61.60 |
| Feb 21, 2013 |
61.31 |
| Feb 20, 2013 |
60.77 |
| Feb 19, 2013 |
64.74 |
| Feb 15, 2013 |
64.46 |
| Feb 14, 2013 |
64.74 |
| Feb 13, 2013 |
64.66 |
| Feb 12, 2013 |
60.23 |
| Feb 11, 2013 |
59.17 |
| Feb 8, 2013 |
60.20 |
| Feb 7, 2013 |
60.71 |
| Feb 6, 2013 |
61.34 |
| Feb 5, 2013 |
60.40 |
| Feb 4, 2013 |
60.09 |
| Feb 1, 2013 |
62.94 |
| Jan 31, 2013 |
58.69 |
| Jan 30, 2013 |
58.06 |
| Jan 29, 2013 |
59.49 |
| Jan 28, 2013 |
58.91 |
| Jan 25, 2013 |
59.29 |
| Jan 24, 2013 |
57.94 |
| Jan 23, 2013 |
57.17 |
| Jan 22, 2013 |
56.71 |
| Jan 18, 2013 |
55.20 |
| Jan 17, 2013 |
54.80 |
| Jan 16, 2013 |
53.83 |
| Jan 15, 2013 |
53.26 |
| Jan 14, 2013 |
52.31 |
| Jan 11, 2013 |
51.09 |
| Jan 10, 2013 |
50.54 |
| Jan 9, 2013 |
50.77 |
| Jan 8, 2013 |
51.00 |
| Jan 7, 2013 |
51.40 |
| Jan 4, 2013 |
54.54 |
| Jan 3, 2013 |
56.23 |
| Jan 2, 2013 |
57.09 |
| Dec 31, 2012 |
54.54 |
| Dec 28, 2012 |
66.55 |
| Dec 27, 2012 |
65.48 |
| Dec 26, 2012 |
66.17 |
| Dec 24, 2012 |
67.62 |
| Dec 21, 2012 |
67.34 |
| Dec 20, 2012 |
69.38 |
| Dec 19, 2012 |
68.34 |
| Dec 18, 2012 |
69.62 |
| Dec 17, 2012 |
67.55 |
| Dec 14, 2012 |
67.55 |
| Dec 13, 2012 |
68.86 |
| Dec 12, 2012 |
66.83 |
| Dec 11, 2012 |
72.28 |
| Dec 10, 2012 |
72.52 |
| Dec 7, 2012 |
72.28 |
| Dec 6, 2012 |
72.28 |
| Dec 5, 2012 |
69.45 |
| Dec 4, 2012 |
69.31 |
| Dec 3, 2012 |
66.48 |
| Nov 30, 2012 |
66.10 |
| Nov 29, 2012 |
66.59 |
| Nov 28, 2012 |
67.69 |
| Nov 27, 2012 |
68.66 |
| Nov 26, 2012 |
72.31 |
| Nov 23, 2012 |
74.14 |
| Nov 21, 2012 |
72.69 |
| Nov 20, 2012 |
73.48 |
| Nov 19, 2012 |
72.59 |
| Nov 16, 2012 |
69.21 |
| Nov 15, 2012 |
68.55 |
| Nov 14, 2012 |
65.21 |
| Nov 13, 2012 |
61.93 |
| Nov 12, 2012 |
62.97 |
| Nov 9, 2012 |
62.48 |
| Nov 8, 2012 |
64.41 |
| Nov 7, 2012 |
64.10 |
| Nov 6, 2012 |
66.48 |
| Nov 5, 2012 |
66.03 |
| Nov 2, 2012 |
68.10 |
| Nov 1, 2012 |
70.38 |
| Oct 31, 2012 |
69.93 |
| Oct 26, 2012 |
70.07 |
| Oct 25, 2012 |
69.34 |
| Oct 24, 2012 |
68.83 |
| Oct 23, 2012 |
70.83 |
| Oct 22, 2012 |
69.62 |
| Oct 19, 2012 |
73.86 |
| Oct 18, 2012 |
75.24 |
| Oct 17, 2012 |
75.86 |
| Oct 16, 2012 |
76.03 |
| Oct 15, 2012 |
77.21 |
| Oct 12, 2012 |
77.24 |
| Oct 11, 2012 |
77.59 |
| Oct 10, 2012 |
77.17 |
| Oct 9, 2012 |
76.07 |
| Oct 8, 2012 |
80.62 |
| Oct 5, 2012 |
82.86 |
| Oct 4, 2012 |
85.00 |
| Oct 3, 2012 |
85.34 |
| Oct 2, 2012 |
81.00 |
| Oct 1, 2012 |
80.79 |
| Sep 28, 2012 |
223.20 |
| Sep 27, 2012 |
221.90 |
| Sep 26, 2012 |
224.30 |
| Sep 25, 2012 |
220.60 |
| Sep 24, 2012 |
227.40 |
| Sep 21, 2012 |
228.40 |
| Sep 20, 2012 |
221.90 |
| Sep 19, 2012 |
227.00 |
| Sep 18, 2012 |
224.40 |
| Sep 17, 2012 |
220.90 |
| Sep 14, 2012 |
211.10 |
| Sep 13, 2012 |
209.00 |
| Sep 12, 2012 |
197.60 |
| Sep 11, 2012 |
206.00 |
| Sep 10, 2012 |
206.10 |
| Sep 7, 2012 |
209.40 |
| Sep 6, 2012 |
211.50 |
| Sep 5, 2012 |
214.10 |
| Sep 4, 2012 |
214.90 |
| Aug 31, 2012 |
214.80 |
| Aug 30, 2012 |
215.40 |
| Aug 29, 2012 |
205.00 |
| Aug 28, 2012 |
207.10 |
| Aug 27, 2012 |
209.30 |
| Aug 24, 2012 |
195.80 |
| Aug 23, 2012 |
187.00 |
| Aug 22, 2012 |
184.20 |
| Aug 21, 2012 |
184.80 |
| Aug 20, 2012 |
186.90 |
| Aug 17, 2012 |
185.70 |
| Aug 16, 2012 |
187.20 |
| Aug 15, 2012 |
184.51 |
| Aug 14, 2012 |
187.00 |
| Aug 13, 2012 |
187.70 |
| Aug 10, 2012 |
190.50 |
| Aug 9, 2012 |
185.40 |
| Aug 8, 2012 |
190.20 |
| Aug 7, 2012 |
196.90 |
| Aug 6, 2012 |
198.60 |
| Aug 3, 2012 |
197.71 |
| Aug 2, 2012 |
193.70 |
| Aug 1, 2012 |
197.40 |
| Jul 31, 2012 |
202.80 |
| Jul 30, 2012 |
200.00 |
| Jul 27, 2012 |
199.00 |
| Jul 26, 2012 |
192.50 |
| Jul 25, 2012 |
178.60 |
