Natural Grocers by Vitamin Cottage (NGVC) EV to FCF (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Kroger | 43.85 Bn | 40.52 Bn | 8.12 Bn | 11.73 |
| 2 | Albertsons Companies | 8.84 Bn | 8.64 Bn | 5.51 Bn | 16.38 |
| 3 | Sprouts Farmers Market | 8.22 Bn | 7.97 Bn | 917.28 Mn | 20.57 |
| 4 | Weis Markets | 1.79 Bn | 1.59 Bn | 330.25 Mn | 66.05 |
| 5 | Grocery Outlet Holding | 788.88 Mn | 729.89 Mn | 345.20 Mn | 29.05 |
| 6 | Natural Grocers by Vitamin Cottage | 662.10 Mn | 641.38 Mn | 102.44 Mn | 37.05 |
| 7 | Krispy Kreme | 562.50 Mn | 489.27 Mn | 356.92 Mn | -83.04 |
| 8 | Ingles Markets | 393.09 Mn | -32.08 Mn | 325.26 Mn | -0.21 |
| 9 | Village Super Market | 190.86 Mn | 30.76 Mn | - | 0.57 |
| 10 | VenHub Global | 116.00 Mn | 110.21 Mn | 3,689.00 | -9.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 37.05 |
| May 21, 2026 | 37.41 |
| May 20, 2026 | 37.45 |
| May 19, 2026 | 38.08 |
| May 18, 2026 | 37.05 |
| May 15, 2026 | 36.56 |
| May 14, 2026 | 37.57 |
| May 13, 2026 | 36.16 |
| May 12, 2026 | 34.75 |
| May 11, 2026 | 34.67 |
| May 8, 2026 | 33.93 |
| May 7, 2026 | 35.72 |
| May 6, 2026 | 34.86 |
| May 5, 2026 | 37.04 |
| May 4, 2026 | 37.09 |
| May 1, 2026 | 38.13 |
| Apr 30, 2026 | 37.32 |
| Apr 29, 2026 | 35.74 |
| Apr 28, 2026 | 35.34 |
| Apr 27, 2026 | 34.84 |
| Apr 24, 2026 | 35.23 |
| Apr 23, 2026 | 34.96 |
| Apr 22, 2026 | 35.43 |
| Apr 21, 2026 | 35.39 |
| Apr 20, 2026 | 35.80 |
| Apr 17, 2026 | 36.40 |
| Apr 16, 2026 | 35.26 |
| Apr 15, 2026 | 33.91 |
| Apr 14, 2026 | 34.05 |
| Apr 13, 2026 | 33.74 |
| Apr 10, 2026 | 33.99 |
| Apr 9, 2026 | 34.18 |
| Apr 8, 2026 | 33.89 |
| Apr 7, 2026 | 34.14 |
| Apr 6, 2026 | 33.89 |
| Apr 2, 2026 | 33.57 |
| Apr 1, 2026 | 33.32 |
| Mar 31, 2026 | 33.18 |
| Mar 30, 2026 | 15.88 |
| Mar 27, 2026 | 15.60 |
| Mar 26, 2026 | 15.40 |
| Mar 25, 2026 | 14.85 |
| Mar 24, 2026 | 14.92 |
| Mar 23, 2026 | 15.20 |
| Mar 20, 2026 | 15.20 |
| Mar 19, 2026 | 15.31 |
| Mar 18, 2026 | 15.12 |
| Mar 17, 2026 | 15.53 |
| Mar 16, 2026 | 15.35 |
| Mar 13, 2026 | 15.37 |
| Mar 12, 2026 | 14.98 |
| Mar 11, 2026 | 14.73 |
| Mar 10, 2026 | 14.76 |
| Mar 9, 2026 | 15.21 |
| Mar 6, 2026 | 15.59 |
| Mar 5, 2026 | 15.83 |
| Mar 4, 2026 | 15.90 |
| Mar 3, 2026 | 16.01 |
| Mar 2, 2026 | 16.15 |
| Feb 27, 2026 | 16.26 |
| Feb 26, 2026 | 16.24 |
| Feb 25, 2026 | 16.20 |
| Feb 24, 2026 | 15.75 |
| Feb 23, 2026 | 15.43 |
| Feb 20, 2026 | 15.06 |
| Feb 19, 2026 | 15.08 |
| Feb 18, 2026 | 15.08 |
| Feb 17, 2026 | 15.86 |
| Feb 13, 2026 | 16.15 |
| Feb 12, 2026 | 15.53 |
| Feb 11, 2026 | 14.83 |
| Feb 10, 2026 | 14.61 |
| Feb 9, 2026 | 15.40 |
| Feb 6, 2026 | 15.89 |
| Feb 5, 2026 | 16.26 |
| Feb 4, 2026 | 16.28 |
| Feb 3, 2026 | 16.66 |
| Feb 2, 2026 | 16.90 |
| Jan 30, 2026 | 16.45 |
| Jan 29, 2026 | 15.78 |
| Jan 28, 2026 | 15.58 |
| Jan 27, 2026 | 16.16 |
| Jan 26, 2026 | 15.76 |
| Jan 23, 2026 | 15.60 |
| Jan 22, 2026 | 15.62 |
| Jan 21, 2026 | 15.95 |
| Jan 20, 2026 | 15.58 |
| Jan 16, 2026 | 16.09 |
| Jan 15, 2026 | 16.17 |
| Jan 14, 2026 | 15.37 |
| Jan 13, 2026 | 14.91 |
| Jan 12, 2026 | 15.20 |
| Jan 9, 2026 | 15.02 |
| Jan 8, 2026 | 14.88 |
| Jan 7, 2026 | 14.19 |
| Jan 6, 2026 | 14.60 |
| Jan 5, 2026 | 14.80 |
| Jan 2, 2026 | 14.81 |
| Dec 31, 2025 | 15.03 |
| Dec 30, 2025 | 23.20 |
| Dec 29, 2025 | 23.52 |
| Dec 26, 2025 | 23.84 |
| Dec 24, 2025 | 24.22 |
| Dec 23, 2025 | 23.67 |
| Dec 22, 2025 | 23.41 |
| Dec 19, 2025 | 23.25 |
| Dec 18, 2025 | 23.15 |
| Dec 17, 2025 | 23.73 |
| Dec 16, 2025 | 23.29 |
| Dec 15, 2025 | 23.37 |
| Dec 12, 2025 | 23.52 |
| Dec 11, 2025 | 24.20 |
| Dec 10, 2025 | 23.07 |
| Dec 9, 2025 | 23.00 |
| Dec 8, 2025 | 22.89 |
| Dec 5, 2025 | 23.16 |
| Dec 4, 2025 | 24.41 |
| Dec 3, 2025 | 25.15 |
| Dec 2, 2025 | 25.14 |
| Dec 1, 2025 | 25.49 |
| Nov 28, 2025 | 25.70 |
| Nov 26, 2025 | 25.72 |
| Nov 25, 2025 | 25.96 |
| Nov 24, 2025 | 26.01 |
| Nov 21, 2025 | 26.71 |
| Nov 20, 2025 | 28.17 |
| Nov 19, 2025 | 29.13 |
| Nov 18, 2025 | 28.81 |
| Nov 17, 2025 | 29.48 |
| Nov 14, 2025 | 30.11 |
| Nov 13, 2025 | 29.57 |
| Nov 12, 2025 | 30.38 |
| Nov 11, 2025 | 29.31 |
| Nov 10, 2025 | 29.50 |
| Nov 7, 2025 | 29.28 |
| Nov 6, 2025 | 29.07 |
| Nov 5, 2025 | 30.15 |
| Nov 4, 2025 | 29.67 |
| Nov 3, 2025 | 30.65 |
| Oct 31, 2025 | 29.83 |
| Oct 30, 2025 | 33.51 |
| Oct 29, 2025 | 36.03 |
| Oct 28, 2025 | 36.88 |
| Oct 27, 2025 | 37.07 |
| Oct 24, 2025 | 37.83 |
| Oct 23, 2025 | 38.06 |
| Oct 22, 2025 | 37.84 |
| Oct 21, 2025 | 37.23 |
| Oct 20, 2025 | 37.07 |
| Oct 17, 2025 | 36.27 |
| Oct 16, 2025 | 36.61 |
| Oct 15, 2025 | 37.87 |
| Oct 14, 2025 | 37.23 |
| Oct 13, 2025 | 35.56 |
| Oct 10, 2025 | 34.77 |
| Oct 9, 2025 | 36.37 |
| Oct 8, 2025 | 37.03 |
| Oct 7, 2025 | 36.49 |
| Oct 6, 2025 | 35.92 |
| Oct 3, 2025 | 37.54 |
| Oct 2, 2025 | 37.55 |
| Oct 1, 2025 | 38.27 |
| Sep 30, 2025 | 37.35 |
| Sep 29, 2025 | 9.73 |
| Sep 26, 2025 | 9.51 |
| Sep 25, 2025 | 9.28 |
| Sep 24, 2025 | 9.26 |
| Sep 23, 2025 | 9.15 |
| Sep 22, 2025 | 9.17 |
| Sep 19, 2025 | 9.08 |
| Sep 18, 2025 | 9.30 |
| Sep 17, 2025 | 9.24 |
| Sep 16, 2025 | 9.26 |
| Sep 15, 2025 | 9.11 |
| Sep 12, 2025 | 9.46 |
| Sep 11, 2025 | 9.61 |
| Sep 10, 2025 | 9.18 |
| Sep 9, 2025 | 9.18 |
| Sep 8, 2025 | 9.68 |
| Sep 5, 2025 | 9.82 |
| Sep 4, 2025 | 9.94 |
| Sep 3, 2025 | 9.86 |
| Sep 2, 2025 | 9.75 |
| Aug 29, 2025 | 9.73 |
| Aug 28, 2025 | 9.76 |
| Aug 27, 2025 | 10.08 |
| Aug 26, 2025 | 10.41 |
| Aug 25, 2025 | 10.30 |
| Aug 22, 2025 | 10.26 |
| Aug 21, 2025 | 10.07 |
| Aug 20, 2025 | 10.27 |
| Aug 19, 2025 | 10.31 |
| Aug 18, 2025 | 10.04 |
| Aug 15, 2025 | 9.82 |
| Aug 14, 2025 | 9.82 |
| Aug 13, 2025 | 10.02 |
| Aug 12, 2025 | 10.25 |
| Aug 11, 2025 | 9.99 |
| Aug 8, 2025 | 10.00 |
| Aug 7, 2025 | 9.36 |
| Aug 6, 2025 | 9.76 |
| Aug 5, 2025 | 9.07 |
| Aug 4, 2025 | 9.45 |
| Aug 1, 2025 | 9.68 |
| Jul 31, 2025 | 9.59 |
| Jul 30, 2025 | 9.53 |
| Jul 29, 2025 | 9.35 |
| Jul 28, 2025 | 9.52 |
| Jul 25, 2025 | 10.12 |
| Jul 24, 2025 | 10.07 |
| Jul 23, 2025 | 10.13 |
| Jul 22, 2025 | 10.15 |
| Jul 21, 2025 | 10.02 |
| Jul 18, 2025 | 9.98 |
| Jul 17, 2025 | 10.10 |
| Jul 16, 2025 | 10.02 |
| Jul 15, 2025 | 9.90 |
| Jul 14, 2025 | 10.19 |
| Jul 11, 2025 | 9.89 |
| Jul 10, 2025 | 9.89 |
| Jul 9, 2025 | 9.81 |
| Jul 8, 2025 | 9.62 |
| Jul 7, 2025 | 9.97 |
| Jul 3, 2025 | 10.15 |
| Jul 2, 2025 | 10.03 |
| Jul 1, 2025 | 10.09 |
| Jun 30, 2025 | 9.94 |
| Jun 27, 2025 | 11.53 |
| Jun 26, 2025 | 10.90 |
| Jun 25, 2025 | 10.96 |
| Jun 24, 2025 | 12.52 |
| Jun 23, 2025 | 12.98 |
| Jun 20, 2025 | 12.15 |
| Jun 18, 2025 | 11.92 |
| Jun 17, 2025 | 12.10 |
| Jun 16, 2025 | 11.94 |
| Jun 13, 2025 | 12.23 |
| Jun 12, 2025 | 12.27 |
| Jun 11, 2025 | 12.84 |
| Jun 10, 2025 | 13.02 |
| Jun 9, 2025 | 13.01 |
| Jun 6, 2025 | 13.35 |
| Jun 5, 2025 | 13.10 |
| Jun 4, 2025 | 13.40 |
| Jun 3, 2025 | 13.66 |
| Jun 2, 2025 | 14.23 |
| May 30, 2025 | 14.42 |
| May 29, 2025 | 14.07 |
| May 28, 2025 | 14.26 |
| May 27, 2025 | 14.16 |
| May 23, 2025 | 14.75 |
| May 22, 2025 | 14.79 |
| May 21, 2025 | 14.94 |
| May 20, 2025 | 15.29 |
| May 19, 2025 | 15.14 |
| May 16, 2025 | 15.24 |
| May 15, 2025 | 15.28 |
| May 14, 2025 | 14.75 |
| May 13, 2025 | 14.80 |
| May 12, 2025 | 15.87 |
| May 9, 2025 | 17.71 |
| May 8, 2025 | 13.53 |
| May 7, 2025 | 14.57 |
| May 6, 2025 | 14.48 |
| May 5, 2025 | 14.70 |
| May 2, 2025 | 14.95 |
| May 1, 2025 | 14.91 |
| Apr 30, 2025 | 14.82 |
| Apr 29, 2025 | 14.67 |
| Apr 28, 2025 | 14.41 |
| Apr 25, 2025 | 14.35 |
| Apr 24, 2025 | 14.30 |
| Apr 23, 2025 | 14.17 |
| Apr 22, 2025 | 14.22 |
| Apr 21, 2025 | 13.70 |
| Apr 17, 2025 | 14.10 |
| Apr 16, 2025 | 14.09 |
| Apr 15, 2025 | 13.75 |
| Apr 14, 2025 | 13.82 |
| Apr 11, 2025 | 13.35 |
| Apr 10, 2025 | 13.75 |
| Apr 9, 2025 | 13.24 |
| Apr 8, 2025 | 12.75 |
| Apr 7, 2025 | 12.51 |
| Apr 4, 2025 | 12.10 |
| Apr 3, 2025 | 12.24 |
| Apr 2, 2025 | 12.36 |
| Apr 1, 2025 | 12.10 |
| Mar 31, 2025 | 11.83 |
| Mar 28, 2025 | 14.25 |
| Mar 27, 2025 | 14.27 |
| Mar 26, 2025 | 14.21 |
| Mar 25, 2025 | 14.44 |
| Mar 24, 2025 | 14.67 |
| Mar 21, 2025 | 14.11 |
| Mar 20, 2025 | 14.09 |
| Mar 19, 2025 | 14.28 |
| Mar 18, 2025 | 13.85 |
| Mar 17, 2025 | 14.15 |
| Mar 14, 2025 | 13.69 |
| Mar 13, 2025 | 13.64 |
| Mar 12, 2025 | 13.99 |
| Mar 11, 2025 | 13.94 |
| Mar 10, 2025 | 13.28 |
| Mar 7, 2025 | 13.86 |
| Mar 6, 2025 | 14.08 |
| Mar 5, 2025 | 14.63 |
| Mar 4, 2025 | 15.64 |
| Mar 3, 2025 | 15.76 |
| Feb 28, 2025 | 16.63 |
| Feb 27, 2025 | 16.64 |
| Feb 26, 2025 | 17.32 |
| Feb 25, 2025 | 15.76 |
| Feb 24, 2025 | 15.52 |
| Feb 21, 2025 | 16.01 |
| Feb 20, 2025 | 17.76 |
| Feb 19, 2025 | 18.44 |
| Feb 18, 2025 | 18.29 |
| Feb 14, 2025 | 18.32 |
| Feb 13, 2025 | 18.65 |
| Feb 12, 2025 | 18.29 |
| Feb 11, 2025 | 18.01 |
| Feb 10, 2025 | 17.50 |
| Feb 7, 2025 | 18.55 |
| Feb 6, 2025 | 18.80 |
| Feb 5, 2025 | 18.09 |
| Feb 4, 2025 | 17.38 |
| Feb 3, 2025 | 16.54 |
| Jan 31, 2025 | 16.29 |
| Jan 30, 2025 | 16.49 |
| Jan 29, 2025 | 16.43 |
| Jan 28, 2025 | 15.73 |
| Jan 27, 2025 | 15.59 |
| Jan 24, 2025 | 15.52 |
| Jan 23, 2025 | 15.54 |
| Jan 22, 2025 | 15.20 |
| Jan 21, 2025 | 15.35 |
| Jan 17, 2025 | 15.08 |
| Jan 16, 2025 | 14.94 |
| Jan 15, 2025 | 15.10 |
| Jan 14, 2025 | 14.57 |
| Jan 13, 2025 | 14.47 |
| Jan 10, 2025 | 14.35 |
| Jan 8, 2025 | 14.94 |
| Jan 7, 2025 | 14.79 |
| Jan 6, 2025 | 15.42 |
| Jan 3, 2025 | 15.50 |
| Jan 2, 2025 | 15.44 |
| Dec 31, 2024 | 14.85 |
| Dec 30, 2024 | 12.84 |
| Dec 27, 2024 | 12.71 |
| Dec 26, 2024 | 13.04 |
| Dec 24, 2024 | 12.91 |
| Dec 23, 2024 | 12.57 |
| Dec 20, 2024 | 12.68 |
| Dec 19, 2024 | 12.67 |
| Dec 18, 2024 | 12.36 |
| Dec 17, 2024 | 13.15 |
| Dec 16, 2024 | 13.44 |
| Dec 13, 2024 | 13.59 |
| Dec 12, 2024 | 14.04 |
| Dec 11, 2024 | 14.19 |
| Dec 10, 2024 | 14.00 |
| Dec 9, 2024 | 13.66 |
| Dec 6, 2024 | 14.14 |
| Dec 5, 2024 | 14.35 |
| Dec 4, 2024 | 14.67 |
| Dec 3, 2024 | 14.41 |
| Dec 2, 2024 | 14.85 |
| Nov 29, 2024 | 15.23 |
| Nov 27, 2024 | 14.96 |
| Nov 26, 2024 | 15.08 |
| Nov 25, 2024 | 15.21 |
| Nov 22, 2024 | 14.76 |
| Nov 21, 2024 | 11.72 |
| Nov 20, 2024 | 11.25 |
| Nov 19, 2024 | 11.15 |
| Nov 18, 2024 | 10.65 |
| Nov 15, 2024 | 10.62 |
| Nov 14, 2024 | 10.60 |
| Nov 13, 2024 | 10.84 |
| Nov 12, 2024 | 11.05 |
| Nov 11, 2024 | 10.96 |
| Nov 8, 2024 | 10.93 |
| Nov 7, 2024 | 10.74 |
| Nov 6, 2024 | 10.59 |
| Nov 5, 2024 | 9.88 |
| Nov 4, 2024 | 8.87 |
| Nov 1, 2024 | 8.83 |
| Oct 31, 2024 | 8.84 |
| Oct 30, 2024 | 8.81 |
| Oct 29, 2024 | 8.91 |
| Oct 28, 2024 | 8.78 |
| Oct 25, 2024 | 8.58 |
| Oct 24, 2024 | 8.62 |
| Oct 23, 2024 | 8.57 |
| Oct 22, 2024 | 8.60 |
| Oct 21, 2024 | 8.68 |
| Oct 18, 2024 | 8.83 |
| Oct 17, 2024 | 8.97 |
| Oct 16, 2024 | 8.74 |
| Oct 15, 2024 | 8.66 |
| Oct 14, 2024 | 8.42 |
| Oct 11, 2024 | 8.61 |
| Oct 10, 2024 | 8.38 |
| Oct 9, 2024 | 8.53 |
| Oct 8, 2024 | 8.48 |
| Oct 7, 2024 | 8.25 |
| Oct 4, 2024 | 8.41 |
| Oct 3, 2024 | 8.26 |
| Oct 2, 2024 | 8.56 |
| Oct 1, 2024 | 9.51 |
| Sep 30, 2024 | 9.59 |
| Sep 27, 2024 | 18.65 |
| Sep 26, 2024 | 18.41 |
| Sep 25, 2024 | 18.83 |
| Sep 24, 2024 | 18.53 |
| Sep 23, 2024 | 19.15 |
| Sep 20, 2024 | 18.91 |
| Sep 19, 2024 | 19.55 |
| Sep 18, 2024 | 19.58 |
| Sep 17, 2024 | 19.60 |
| Sep 16, 2024 | 19.58 |
| Sep 13, 2024 | 19.13 |
| Sep 12, 2024 | 18.65 |
| Sep 11, 2024 | 18.20 |
| Sep 10, 2024 | 17.95 |
| Sep 9, 2024 | 17.55 |
| Sep 6, 2024 | 17.60 |
| Sep 5, 2024 | 18.34 |
| Sep 4, 2024 | 17.54 |
| Sep 3, 2024 | 17.41 |
| Aug 30, 2024 | 17.75 |
| Aug 29, 2024 | 17.34 |
| Aug 28, 2024 | 17.20 |
| Aug 27, 2024 | 17.06 |
| Aug 26, 2024 | 16.72 |
| Aug 23, 2024 | 16.81 |
| Aug 22, 2024 | 16.35 |
| Aug 21, 2024 | 16.44 |
| Aug 20, 2024 | 16.43 |
| Aug 19, 2024 | 16.51 |
| Aug 16, 2024 | 16.30 |
| Aug 15, 2024 | 15.99 |
| Aug 14, 2024 | 15.58 |
| Aug 13, 2024 | 15.61 |
| Aug 12, 2024 | 15.14 |
| Aug 9, 2024 | 16.51 |
| Aug 8, 2024 | 15.89 |
| Aug 7, 2024 | 15.56 |
| Aug 6, 2024 | 15.71 |
| Aug 5, 2024 | 15.47 |
| Aug 2, 2024 | 16.52 |
| Aug 1, 2024 | 17.22 |
| Jul 31, 2024 | 18.21 |
| Jul 30, 2024 | 17.53 |
| Jul 29, 2024 | 16.74 |
| Jul 26, 2024 | 17.38 |
| Jul 25, 2024 | 16.58 |
| Jul 24, 2024 | 16.09 |
| Jul 23, 2024 | 16.28 |
| Jul 22, 2024 | 16.31 |
| Jul 19, 2024 | 16.16 |
| Jul 18, 2024 | 16.26 |
| Jul 17, 2024 | 16.48 |
| Jul 16, 2024 | 16.54 |
| Jul 15, 2024 | 15.56 |
| Jul 12, 2024 | 15.45 |
| Jul 11, 2024 | 15.69 |
| Jul 10, 2024 | 15.04 |
| Jul 9, 2024 | 14.83 |
| Jul 8, 2024 | 14.78 |
| Jul 5, 2024 | 14.47 |
| Jul 3, 2024 | 14.44 |
| Jul 2, 2024 | 14.37 |
| Jul 1, 2024 | 14.11 |
| Jun 28, 2024 | 19.00 |
| Jun 27, 2024 | 18.96 |
| Jun 26, 2024 | 19.33 |
| Jun 25, 2024 | 19.35 |
| Jun 24, 2024 | 18.75 |
| Jun 21, 2024 | 18.28 |
| Jun 20, 2024 | 18.35 |
| Jun 18, 2024 | 18.80 |
| Jun 17, 2024 | 18.67 |
| Jun 14, 2024 | 18.36 |
| Jun 13, 2024 | 18.48 |
| Jun 12, 2024 | 18.65 |
| Jun 11, 2024 | 18.80 |
| Jun 10, 2024 | 18.70 |
| Jun 7, 2024 | 18.68 |
| Jun 6, 2024 | 19.09 |
| Jun 5, 2024 | 19.20 |
| Jun 4, 2024 | 19.35 |
| Jun 3, 2024 | 19.64 |
| May 31, 2024 | 19.34 |
| May 30, 2024 | 18.99 |
| May 29, 2024 | 18.77 |
| May 28, 2024 | 18.80 |
| May 24, 2024 | 18.83 |
| May 23, 2024 | 18.61 |
| May 22, 2024 | 18.87 |
| May 21, 2024 | 18.72 |
| May 20, 2024 | 18.76 |
| May 17, 2024 | 19.11 |
| May 16, 2024 | 18.88 |
| May 15, 2024 | 18.64 |
| May 14, 2024 | 18.12 |
| May 13, 2024 | 17.42 |
| May 10, 2024 | 17.46 |
| May 9, 2024 | 15.91 |
| May 8, 2024 | 15.96 |
| May 7, 2024 | 16.01 |
| May 6, 2024 | 15.80 |
| May 3, 2024 | 15.49 |
| May 2, 2024 | 14.98 |
| May 1, 2024 | 14.70 |
| Apr 30, 2024 | 14.56 |
| Apr 29, 2024 | 14.81 |
| Apr 26, 2024 | 15.03 |
| Apr 25, 2024 | 14.59 |
| Apr 24, 2024 | 14.26 |
| Apr 23, 2024 | 14.26 |
| Apr 22, 2024 | 14.42 |
| Apr 19, 2024 | 14.67 |
| Apr 18, 2024 | 14.45 |
| Apr 17, 2024 | 14.39 |
| Apr 16, 2024 | 14.53 |
| Apr 15, 2024 | 14.60 |
| Apr 12, 2024 | 14.48 |
| Apr 11, 2024 | 14.87 |
| Apr 10, 2024 | 14.68 |
| Apr 9, 2024 | 15.03 |
| Apr 8, 2024 | 15.02 |
| Apr 5, 2024 | 15.01 |
| Apr 4, 2024 | 15.06 |
| Apr 3, 2024 | 15.39 |
| Apr 2, 2024 | 15.43 |
| Apr 1, 2024 | 15.45 |
| Mar 28, 2024 | 15.66 |
| Mar 27, 2024 | 15.80 |
| Mar 26, 2024 | 15.78 |
| Mar 25, 2024 | 14.69 |
| Mar 22, 2024 | 14.78 |
| Mar 21, 2024 | 15.08 |
| Mar 20, 2024 | 14.90 |
| Mar 19, 2024 | 14.52 |
| Mar 18, 2024 | 14.74 |
| Mar 15, 2024 | 15.51 |
| Mar 14, 2024 | 15.30 |
| Mar 13, 2024 | 15.59 |
| Mar 12, 2024 | 15.63 |
| Mar 11, 2024 | 15.29 |
| Mar 8, 2024 | 14.77 |
| Mar 7, 2024 | 14.31 |
| Mar 6, 2024 | 13.87 |
| Mar 5, 2024 | 13.96 |
| Mar 4, 2024 | 14.04 |
| Mar 1, 2024 | 14.26 |
| Feb 29, 2024 | 14.33 |
| Feb 28, 2024 | 13.73 |
| Feb 27, 2024 | 13.61 |
| Feb 26, 2024 | 13.61 |
| Feb 23, 2024 | 13.20 |
| Feb 22, 2024 | 12.77 |
| Feb 21, 2024 | 12.93 |
| Feb 20, 2024 | 12.91 |
| Feb 16, 2024 | 12.80 |
| Feb 15, 2024 | 13.11 |
| Feb 14, 2024 | 13.20 |
| Feb 13, 2024 | 12.99 |
| Feb 12, 2024 | 13.46 |
| Feb 9, 2024 | 14.85 |
| Feb 8, 2024 | 12.75 |
| Feb 7, 2024 | 12.47 |
| Feb 6, 2024 | 12.56 |
| Feb 5, 2024 | 12.62 |
| Feb 2, 2024 | 12.99 |
| Feb 1, 2024 | 12.86 |
| Jan 31, 2024 | 12.88 |
| Jan 30, 2024 | 13.36 |
| Jan 29, 2024 | 13.50 |
| Jan 26, 2024 | 13.27 |
| Jan 25, 2024 | 13.63 |
| Jan 24, 2024 | 13.43 |
| Jan 23, 2024 | 13.69 |
| Jan 22, 2024 | 14.04 |
| Jan 19, 2024 | 13.16 |
| Jan 18, 2024 | 13.12 |
| Jan 17, 2024 | 13.20 |
| Jan 16, 2024 | 13.37 |
| Jan 12, 2024 | 13.46 |
| Jan 11, 2024 | 13.35 |
| Jan 10, 2024 | 13.43 |
| Jan 9, 2024 | 13.55 |
| Jan 8, 2024 | 13.81 |
| Jan 5, 2024 | 13.69 |
| Jan 4, 2024 | 13.75 |
| Jan 3, 2024 | 13.96 |
| Jan 2, 2024 | 14.13 |
| Dec 29, 2023 | 12.80 |
| Dec 28, 2023 | 12.95 |
| Dec 27, 2023 | 13.32 |
| Dec 26, 2023 | 13.35 |
| Dec 22, 2023 | 13.06 |
| Dec 21, 2023 | 13.17 |
| Dec 20, 2023 | 13.21 |
| Dec 19, 2023 | 13.39 |
| Dec 18, 2023 | 13.41 |
| Dec 15, 2023 | 13.06 |
| Dec 14, 2023 | 13.29 |
| Dec 13, 2023 | 12.89 |
| Dec 12, 2023 | 12.80 |
| Dec 11, 2023 | 13.10 |
| Dec 8, 2023 | 13.32 |
| Dec 7, 2023 | 13.45 |
| Dec 6, 2023 | 13.27 |
| Dec 5, 2023 | 13.23 |
| Dec 4, 2023 | 13.34 |
| Dec 1, 2023 | 13.04 |
| Nov 30, 2023 | 12.55 |
| Nov 29, 2023 | 13.64 |
| Nov 28, 2023 | 13.52 |
| Nov 27, 2023 | 13.61 |
| Nov 24, 2023 | 13.59 |
| Nov 22, 2023 | 13.78 |
| Nov 21, 2023 | 13.44 |
| Nov 20, 2023 | 13.57 |
| Nov 17, 2023 | 12.54 |
| Nov 16, 2023 | 10.21 |
| Nov 15, 2023 | 10.41 |
| Nov 14, 2023 | 10.67 |
| Nov 13, 2023 | 10.49 |
| Nov 10, 2023 | 9.97 |
| Nov 9, 2023 | 10.02 |
| Nov 8, 2023 | 10.24 |
| Nov 7, 2023 | 10.34 |
| Nov 6, 2023 | 10.37 |
| Nov 3, 2023 | 10.49 |
| Nov 2, 2023 | 10.40 |
| Nov 1, 2023 | 10.08 |
| Oct 31, 2023 | 10.02 |
| Oct 30, 2023 | 9.63 |
| Oct 27, 2023 | 9.85 |
| Oct 26, 2023 | 9.93 |
| Oct 25, 2023 | 9.90 |
| Oct 24, 2023 | 9.87 |
| Oct 23, 2023 | 9.98 |
| Oct 20, 2023 | 10.34 |
| Oct 19, 2023 | 10.23 |
| Oct 18, 2023 | 10.39 |
| Oct 17, 2023 | 10.42 |
| Oct 16, 2023 | 10.40 |
| Oct 13, 2023 | 10.33 |
| Oct 12, 2023 | 10.32 |
| Oct 11, 2023 | 10.51 |
| Oct 10, 2023 | 10.65 |
| Oct 9, 2023 | 10.58 |
| Oct 6, 2023 | 10.59 |
| Oct 5, 2023 | 10.70 |
| Oct 4, 2023 | 10.24 |
| Oct 3, 2023 | 9.98 |
| Oct 2, 2023 | 10.39 |
| Sep 29, 2023 | 8.89 |
| Sep 28, 2023 | 8.71 |
| Sep 27, 2023 | 8.68 |
| Sep 26, 2023 | 8.79 |
| Sep 25, 2023 | 8.82 |
| Sep 22, 2023 | 8.79 |
| Sep 21, 2023 | 8.86 |
| Sep 20, 2023 | 8.92 |
| Sep 19, 2023 | 8.91 |
| Sep 18, 2023 | 8.90 |
| Sep 15, 2023 | 8.96 |
| Sep 14, 2023 | 8.94 |
| Sep 13, 2023 | 8.78 |
| Sep 12, 2023 | 8.76 |
| Sep 11, 2023 | 9.25 |
| Sep 8, 2023 | 8.89 |
| Sep 7, 2023 | 8.67 |
| Sep 6, 2023 | 8.91 |
| Sep 5, 2023 | 8.41 |
| Sep 1, 2023 | 8.56 |
| Aug 31, 2023 | 8.67 |
| Aug 30, 2023 | 8.70 |
| Aug 29, 2023 | 8.77 |
| Aug 28, 2023 | 8.86 |
| Aug 25, 2023 | 8.77 |
| Aug 24, 2023 | 8.84 |
| Aug 23, 2023 | 8.95 |
| Aug 22, 2023 | 9.01 |
| Aug 21, 2023 | 9.47 |
| Aug 18, 2023 | 8.91 |
| Aug 17, 2023 | 8.92 |
| Aug 16, 2023 | 8.95 |
| Aug 15, 2023 | 8.93 |
| Aug 14, 2023 | 9.06 |
| Aug 11, 2023 | 9.10 |
| Aug 10, 2023 | 9.03 |
| Aug 9, 2023 | 8.89 |
| Aug 8, 2023 | 8.92 |
| Aug 7, 2023 | 8.86 |
| Aug 4, 2023 | 8.97 |
| Aug 3, 2023 | 8.41 |
| Aug 2, 2023 | 8.46 |
| Aug 1, 2023 | 8.50 |
| Jul 31, 2023 | 8.56 |
| Jul 28, 2023 | 8.49 |
| Jul 27, 2023 | 8.50 |
| Jul 26, 2023 | 8.74 |
| Jul 25, 2023 | 8.62 |
| Jul 24, 2023 | 8.75 |
| Jul 21, 2023 | 8.63 |
| Jul 20, 2023 | 8.94 |
| Jul 19, 2023 | 8.94 |
| Jul 18, 2023 | 8.67 |
| Jul 17, 2023 | 8.42 |
| Jul 14, 2023 | 8.49 |
| Jul 13, 2023 | 8.63 |
| Jul 12, 2023 | 8.55 |
| Jul 11, 2023 | 8.72 |
| Jul 10, 2023 | 8.50 |
| Jul 7, 2023 | 8.52 |
| Jul 6, 2023 | 8.38 |
| Jul 5, 2023 | 8.56 |
| Jul 3, 2023 | 8.40 |
| Jun 30, 2023 | 8.42 |
| Jun 29, 2023 | 7.55 |
| Jun 28, 2023 | 7.27 |
| Jun 27, 2023 | 7.48 |
| Jun 26, 2023 | 7.50 |
| Jun 23, 2023 | 7.56 |
| Jun 22, 2023 | 7.45 |
| Jun 21, 2023 | 7.35 |
| Jun 20, 2023 | 7.39 |
| Jun 16, 2023 | 7.35 |
| Jun 15, 2023 | 7.43 |
| Jun 14, 2023 | 7.33 |
| Jun 13, 2023 | 7.30 |
| Jun 12, 2023 | 7.10 |
| Jun 9, 2023 | 6.88 |
| Jun 8, 2023 | 7.12 |
| Jun 7, 2023 | 7.16 |
| Jun 6, 2023 | 6.86 |
| Jun 5, 2023 | 6.61 |
| Jun 2, 2023 | 6.53 |
| Jun 1, 2023 | 6.45 |
| May 31, 2023 | 6.85 |
| May 30, 2023 | 7.10 |
| May 26, 2023 | 7.18 |
| May 25, 2023 | 7.23 |
| May 24, 2023 | 7.31 |
| May 23, 2023 | 7.19 |
| May 22, 2023 | 7.19 |
| May 19, 2023 | 7.27 |
| May 18, 2023 | 7.27 |
| May 17, 2023 | 7.24 |
| May 16, 2023 | 6.97 |
| May 15, 2023 | 6.96 |
| May 12, 2023 | 6.81 |
| May 11, 2023 | 6.83 |
| May 10, 2023 | 6.98 |
| May 9, 2023 | 6.77 |
| May 8, 2023 | 6.80 |
| May 5, 2023 | 7.30 |
| May 4, 2023 | 6.26 |
| May 3, 2023 | 6.48 |
| May 2, 2023 | 6.67 |
| May 1, 2023 | 6.47 |
| Apr 28, 2023 | 6.67 |
| Apr 27, 2023 | 6.57 |
| Apr 26, 2023 | 6.79 |
| Apr 25, 2023 | 6.86 |
| Apr 24, 2023 | 6.90 |
| Apr 21, 2023 | 6.88 |
| Apr 20, 2023 | 6.59 |
| Apr 19, 2023 | 6.50 |
| Apr 18, 2023 | 6.70 |
| Apr 17, 2023 | 6.82 |
| Apr 14, 2023 | 6.81 |
| Apr 13, 2023 | 6.84 |
| Apr 12, 2023 | 6.59 |
| Apr 11, 2023 | 6.93 |
| Apr 10, 2023 | 6.86 |
| Apr 6, 2023 | 6.78 |
| Apr 5, 2023 | 6.85 |
| Apr 4, 2023 | 7.08 |
| Apr 3, 2023 | 7.15 |
| Mar 31, 2023 | 7.32 |
| Mar 30, 2023 | 6.77 |
| Mar 29, 2023 | 6.67 |
| Mar 28, 2023 | 6.52 |
| Mar 27, 2023 | 6.52 |
| Mar 24, 2023 | 6.31 |
| Mar 23, 2023 | 6.23 |
| Mar 22, 2023 | 6.30 |
| Mar 21, 2023 | 6.44 |
| Mar 20, 2023 | 6.46 |
| Mar 17, 2023 | 6.31 |
| Mar 16, 2023 | 6.33 |
| Mar 15, 2023 | 6.31 |
| Mar 14, 2023 | 6.13 |
| Mar 13, 2023 | 6.10 |
| Mar 10, 2023 | 6.45 |
| Mar 9, 2023 | 6.45 |
| Mar 8, 2023 | 6.53 |
| Mar 7, 2023 | 6.37 |
| Mar 6, 2023 | 6.37 |
| Mar 3, 2023 | 6.55 |
| Mar 2, 2023 | 6.45 |
| Mar 1, 2023 | 6.35 |
| Feb 28, 2023 | 6.43 |
| Feb 27, 2023 | 6.40 |
| Feb 24, 2023 | 6.45 |
| Feb 23, 2023 | 6.53 |
| Feb 22, 2023 | 6.39 |
| Feb 21, 2023 | 6.03 |
| Feb 17, 2023 | 6.08 |
| Feb 16, 2023 | 5.92 |
| Feb 15, 2023 | 6.03 |
| Feb 14, 2023 | 5.82 |
| Feb 13, 2023 | 5.84 |
| Feb 10, 2023 | 5.99 |
| Feb 9, 2023 | 6.04 |
| Feb 8, 2023 | 6.00 |
| Feb 7, 2023 | 6.02 |
| Feb 6, 2023 | 5.91 |
| Feb 3, 2023 | 5.82 |
| Feb 2, 2023 | 5.90 |
| Feb 1, 2023 | 5.87 |
| Jan 31, 2023 | 5.77 |
| Jan 30, 2023 | 5.55 |
| Jan 27, 2023 | 5.66 |
| Jan 26, 2023 | 5.58 |
| Jan 25, 2023 | 5.55 |
| Jan 24, 2023 | 5.41 |
| Jan 23, 2023 | 5.47 |
| Jan 20, 2023 | 5.47 |
| Jan 19, 2023 | 4.87 |
| Jan 18, 2023 | 5.46 |
| Jan 17, 2023 | 5.84 |
| Jan 13, 2023 | 5.91 |
| Jan 12, 2023 | 5.86 |
| Jan 11, 2023 | 5.74 |
| Jan 10, 2023 | 5.60 |
| Jan 9, 2023 | 5.51 |
| Jan 6, 2023 | 5.58 |
| Jan 5, 2023 | 5.39 |
| Jan 4, 2023 | 5.43 |
| Jan 3, 2023 | 5.22 |
| Dec 30, 2022 | 6.19 |
| Dec 29, 2022 | 6.23 |
| Dec 28, 2022 | 6.05 |
| Dec 27, 2022 | 6.28 |
| Dec 23, 2022 | 6.15 |
| Dec 22, 2022 | 6.14 |
| Dec 21, 2022 | 6.22 |
| Dec 20, 2022 | 6.27 |
| Dec 19, 2022 | 6.27 |
| Dec 16, 2022 | 6.14 |
| Dec 15, 2022 | 6.16 |
| Dec 14, 2022 | 6.37 |
| Dec 13, 2022 | 6.58 |
| Dec 12, 2022 | 6.58 |
| Dec 9, 2022 | 6.53 |
| Dec 8, 2022 | 6.65 |
| Dec 7, 2022 | 6.50 |
| Dec 6, 2022 | 6.55 |
| Dec 5, 2022 | 6.62 |
| Dec 2, 2022 | 6.84 |
| Dec 1, 2022 | 6.89 |
| Nov 30, 2022 | 6.84 |
| Nov 29, 2022 | 6.76 |
| Nov 28, 2022 | 7.04 |
| Nov 25, 2022 | 7.02 |
| Nov 23, 2022 | 7.00 |
| Nov 22, 2022 | 7.11 |
| Nov 21, 2022 | 6.82 |
| Nov 18, 2022 | 7.02 |
| Nov 17, 2022 | 8.13 |
| Nov 16, 2022 | 7.92 |
| Nov 15, 2022 | 7.92 |
| Nov 14, 2022 | 7.83 |
| Nov 11, 2022 | 7.86 |
| Nov 10, 2022 | 8.09 |
| Nov 9, 2022 | 7.99 |
| Nov 8, 2022 | 7.90 |
| Nov 7, 2022 | 8.02 |
| Nov 4, 2022 | 7.85 |
| Nov 3, 2022 | 7.85 |
| Nov 2, 2022 | 7.79 |
| Nov 1, 2022 | 8.17 |
| Oct 31, 2022 | 7.83 |
| Oct 28, 2022 | 7.92 |
| Oct 27, 2022 | 7.57 |
| Oct 26, 2022 | 7.53 |
| Oct 25, 2022 | 7.42 |
| Oct 24, 2022 | 7.57 |
| Oct 21, 2022 | 7.62 |
| Oct 20, 2022 | 7.41 |
| Oct 19, 2022 | 7.50 |
| Oct 18, 2022 | 7.66 |
| Oct 17, 2022 | 7.63 |
| Oct 14, 2022 | 7.45 |
| Oct 13, 2022 | 7.59 |
| Oct 12, 2022 | 7.27 |
| Oct 11, 2022 | 7.27 |
| Oct 10, 2022 | 7.12 |
| Oct 7, 2022 | 6.98 |
| Oct 6, 2022 | 7.13 |
| Oct 5, 2022 | 7.24 |
| Oct 4, 2022 | 7.70 |
| Oct 3, 2022 | 7.65 |
| Sep 30, 2022 | 7.34 |
| Sep 29, 2022 | 6.57 |
| Sep 28, 2022 | 6.88 |
| Sep 27, 2022 | 6.55 |
| Sep 26, 2022 | 6.76 |
| Sep 23, 2022 | 6.89 |
| Sep 22, 2022 | 7.24 |
| Sep 21, 2022 | 7.36 |
| Sep 20, 2022 | 7.53 |
| Sep 19, 2022 | 7.71 |
| Sep 16, 2022 | 7.67 |
| Sep 15, 2022 | 7.63 |
| Sep 14, 2022 | 7.82 |
| Sep 13, 2022 | 8.13 |
| Sep 12, 2022 | 8.30 |
| Sep 9, 2022 | 8.48 |
| Sep 8, 2022 | 8.31 |
| Sep 7, 2022 | 8.57 |
| Sep 6, 2022 | 8.35 |
| Sep 2, 2022 | 8.64 |
| Sep 1, 2022 | 8.72 |
| Aug 31, 2022 | 8.81 |
| Aug 30, 2022 | 8.61 |
| Aug 29, 2022 | 8.96 |
| Aug 26, 2022 | 8.84 |
| Aug 25, 2022 | 8.92 |
| Aug 24, 2022 | 9.14 |
| Aug 23, 2022 | 9.46 |
| Aug 22, 2022 | 9.32 |
| Aug 19, 2022 | 9.45 |
| Aug 18, 2022 | 9.56 |
| Aug 17, 2022 | 9.23 |
| Aug 16, 2022 | 9.51 |
| Aug 15, 2022 | 9.64 |
| Aug 12, 2022 | 9.46 |
| Aug 11, 2022 | 9.51 |
| Aug 10, 2022 | 9.52 |
| Aug 9, 2022 | 9.71 |
| Aug 8, 2022 | 9.86 |
| Aug 5, 2022 | 10.01 |
| Aug 4, 2022 | 10.50 |
| Aug 3, 2022 | 10.68 |
| Aug 2, 2022 | 10.47 |
| Aug 1, 2022 | 10.52 |
| Jul 29, 2022 | 10.26 |
| Jul 28, 2022 | 10.29 |
| Jul 27, 2022 | 10.61 |
| Jul 26, 2022 | 10.12 |
| Jul 25, 2022 | 10.32 |
| Jul 22, 2022 | 10.33 |
| Jul 21, 2022 | 10.33 |
| Jul 20, 2022 | 10.42 |
| Jul 19, 2022 | 10.31 |
| Jul 18, 2022 | 10.42 |
| Jul 15, 2022 | 10.19 |
| Jul 14, 2022 | 9.89 |
| Jul 13, 2022 | 10.11 |
| Jul 12, 2022 | 10.42 |
| Jul 11, 2022 | 9.99 |
| Jul 8, 2022 | 10.05 |
| Jul 7, 2022 | 10.14 |
| Jul 6, 2022 | 9.90 |
| Jul 5, 2022 | 9.78 |
| Jul 1, 2022 | 10.05 |
| Jun 30, 2022 | 9.85 |
| Jun 29, 2022 | 5.86 |
| Jun 28, 2022 | 5.95 |
| Jun 27, 2022 | 6.07 |
| Jun 24, 2022 | 6.10 |
| Jun 23, 2022 | 5.77 |
| Jun 22, 2022 | 5.77 |
| Jun 21, 2022 | 5.91 |
| Jun 17, 2022 | 5.69 |
| Jun 16, 2022 | 6.04 |
| Jun 15, 2022 | 6.27 |
| Jun 14, 2022 | 6.21 |
| Jun 13, 2022 | 5.87 |
| Jun 10, 2022 | 6.21 |
| Jun 9, 2022 | 6.17 |
| Jun 8, 2022 | 6.20 |
| Jun 7, 2022 | 6.39 |
| Jun 6, 2022 | 6.43 |
| Jun 3, 2022 | 6.46 |
| Jun 2, 2022 | 6.49 |
| Jun 1, 2022 | 6.28 |
| May 31, 2022 | 6.49 |
| May 27, 2022 | 6.55 |
| May 26, 2022 | 6.55 |
| May 25, 2022 | 6.36 |
| May 24, 2022 | 6.06 |
| May 23, 2022 | 6.21 |
| May 20, 2022 | 5.87 |
| May 19, 2022 | 6.20 |
| May 18, 2022 | 6.46 |
| May 17, 2022 | 6.97 |
| May 16, 2022 | 6.91 |
| May 13, 2022 | 6.88 |
| May 12, 2022 | 6.87 |
| May 11, 2022 | 6.86 |
| May 10, 2022 | 6.93 |
| May 9, 2022 | 6.69 |
| May 6, 2022 | 6.43 |
| May 5, 2022 | 6.93 |
| May 4, 2022 | 7.86 |
| May 3, 2022 | 7.90 |
| May 2, 2022 | 7.77 |
| Apr 29, 2022 | 7.57 |
| Apr 28, 2022 | 7.75 |
| Apr 27, 2022 | 7.75 |
| Apr 26, 2022 | 7.68 |
| Apr 25, 2022 | 8.00 |
| Apr 22, 2022 | 8.25 |
| Apr 21, 2022 | 8.88 |
| Apr 20, 2022 | 8.65 |
| Apr 19, 2022 | 7.73 |
| Apr 18, 2022 | 7.64 |
| Apr 14, 2022 | 7.82 |
| Apr 13, 2022 | 7.71 |
| Apr 12, 2022 | 7.46 |
| Apr 11, 2022 | 7.72 |
| Apr 8, 2022 | 7.91 |
| Apr 7, 2022 | 7.61 |
| Apr 6, 2022 | 7.48 |
| Apr 5, 2022 | 7.40 |
| Apr 4, 2022 | 7.52 |
| Apr 1, 2022 | 7.35 |
| Mar 31, 2022 | 7.26 |
| Mar 30, 2022 | 8.60 |
| Mar 29, 2022 | 8.61 |
| Mar 28, 2022 | 8.41 |
| Mar 25, 2022 | 8.44 |
| Mar 24, 2022 | 8.44 |
| Mar 23, 2022 | 8.30 |
| Mar 22, 2022 | 8.29 |
| Mar 21, 2022 | 8.28 |
| Mar 18, 2022 | 7.97 |
| Mar 17, 2022 | 8.21 |
| Mar 16, 2022 | 8.20 |
| Mar 15, 2022 | 7.88 |
| Mar 14, 2022 | 7.51 |
| Mar 11, 2022 | 7.51 |
| Mar 10, 2022 | 8.28 |
| Mar 9, 2022 | 8.11 |
| Mar 8, 2022 | 8.89 |
| Mar 7, 2022 | 8.31 |
| Mar 4, 2022 | 8.72 |
| Mar 3, 2022 | 8.32 |
| Mar 2, 2022 | 7.83 |
| Mar 1, 2022 | 7.66 |
| Feb 28, 2022 | 7.56 |
| Feb 25, 2022 | 7.70 |
| Feb 24, 2022 | 7.54 |
| Feb 23, 2022 | 7.75 |
| Feb 22, 2022 | 7.86 |
| Feb 18, 2022 | 7.82 |
| Feb 17, 2022 | 8.16 |
| Feb 16, 2022 | 7.91 |
| Feb 15, 2022 | 8.05 |
| Feb 14, 2022 | 8.09 |
| Feb 11, 2022 | 8.30 |
| Feb 10, 2022 | 7.75 |
| Feb 9, 2022 | 7.47 |
| Feb 8, 2022 | 7.39 |
| Feb 7, 2022 | 7.15 |
| Feb 4, 2022 | 6.74 |
| Feb 3, 2022 | 6.16 |
| Feb 2, 2022 | 6.57 |
| Feb 1, 2022 | 6.57 |
| Jan 31, 2022 | 6.43 |
| Jan 28, 2022 | 6.17 |
| Jan 27, 2022 | 6.31 |
| Jan 26, 2022 | 6.30 |
| Jan 25, 2022 | 6.32 |
| Jan 24, 2022 | 6.37 |
| Jan 21, 2022 | 6.12 |
| Jan 20, 2022 | 6.10 |
| Jan 19, 2022 | 6.09 |
| Jan 18, 2022 | 5.98 |
| Jan 14, 2022 | 6.03 |
| Jan 13, 2022 | 6.22 |
| Jan 12, 2022 | 5.96 |
| Jan 11, 2022 | 6.02 |
| Jan 10, 2022 | 6.41 |
| Jan 7, 2022 | 6.41 |
| Jan 6, 2022 | 6.42 |
| Jan 5, 2022 | 6.56 |
| Jan 4, 2022 | 6.48 |
| Jan 3, 2022 | 6.31 |
| Dec 31, 2021 | 6.27 |
| Dec 30, 2021 | 6.53 |
| Dec 29, 2021 | 6.63 |
| Dec 28, 2021 | 6.51 |
| Dec 27, 2021 | 6.42 |
| Dec 23, 2021 | 6.52 |
| Dec 22, 2021 | 6.51 |
| Dec 21, 2021 | 6.48 |
| Dec 20, 2021 | 6.37 |
| Dec 17, 2021 | 6.38 |
| Dec 16, 2021 | 6.22 |
| Dec 15, 2021 | 6.00 |
| Dec 14, 2021 | 5.87 |
| Dec 13, 2021 | 5.97 |
| Dec 10, 2021 | 5.83 |
| Dec 9, 2021 | 5.84 |
| Dec 8, 2021 | 5.91 |
| Dec 7, 2021 | 5.92 |
| Dec 6, 2021 | 6.12 |
| Dec 3, 2021 | 5.99 |
| Dec 2, 2021 | 6.11 |
| Dec 1, 2021 | 5.78 |
| Nov 30, 2021 | 5.87 |
| Nov 29, 2021 | 5.93 |
| Nov 26, 2021 | 6.09 |
| Nov 24, 2021 | 6.49 |
| Nov 23, 2021 | 6.70 |
| Nov 22, 2021 | 6.57 |
| Nov 19, 2021 | 6.34 |
| Nov 18, 2021 | 5.74 |
| Nov 17, 2021 | 5.72 |
| Nov 16, 2021 | 5.98 |
| Nov 15, 2021 | 6.10 |
| Nov 12, 2021 | 6.01 |
| Nov 11, 2021 | 5.97 |
| Nov 10, 2021 | 5.96 |
| Nov 9, 2021 | 5.86 |
| Nov 8, 2021 | 5.84 |
| Nov 5, 2021 | 5.92 |
| Nov 4, 2021 | 5.85 |
| Nov 3, 2021 | 5.81 |
| Nov 2, 2021 | 5.62 |
| Nov 1, 2021 | 5.70 |
| Oct 29, 2021 | 5.56 |
| Oct 28, 2021 | 5.49 |
| Oct 27, 2021 | 5.52 |
| Oct 26, 2021 | 5.54 |
| Oct 25, 2021 | 5.53 |
| Oct 22, 2021 | 5.63 |
| Oct 21, 2021 | 5.48 |
| Oct 20, 2021 | 5.45 |
| Oct 19, 2021 | 5.38 |
| Oct 18, 2021 | 5.34 |
| Oct 15, 2021 | 5.31 |
| Oct 14, 2021 | 5.27 |
| Oct 13, 2021 | 5.20 |
| Oct 12, 2021 | 5.20 |
| Oct 11, 2021 | 5.20 |
| Oct 8, 2021 | 5.18 |
| Oct 7, 2021 | 5.20 |
| Oct 6, 2021 | 5.12 |
| Oct 5, 2021 | 5.07 |
| Oct 4, 2021 | 5.29 |
| Oct 1, 2021 | 5.14 |
| Sep 30, 2021 | 5.12 |
| Sep 29, 2021 | 27.32 |
| Sep 28, 2021 | 26.27 |
| Sep 27, 2021 | 25.84 |
| Sep 24, 2021 | 25.39 |
| Sep 23, 2021 | 24.91 |
| Sep 22, 2021 | 24.91 |
| Sep 21, 2021 | 24.61 |
| Sep 20, 2021 | 24.48 |
| Sep 17, 2021 | 24.06 |
| Sep 16, 2021 | 23.38 |
| Sep 15, 2021 | 23.86 |
| Sep 14, 2021 | 24.33 |
| Sep 13, 2021 | 25.09 |
| Sep 10, 2021 | 25.69 |
| Sep 9, 2021 | 27.00 |
| Sep 8, 2021 | 27.40 |
| Sep 7, 2021 | 27.67 |
| Sep 3, 2021 | 28.33 |
| Sep 2, 2021 | 28.53 |
| Sep 1, 2021 | 27.92 |
| Aug 31, 2021 | 28.75 |
| Aug 30, 2021 | 27.02 |
| Aug 27, 2021 | 26.84 |
| Aug 26, 2021 | 27.17 |
| Aug 25, 2021 | 27.80 |
| Aug 24, 2021 | 27.37 |
| Aug 23, 2021 | 27.37 |
| Aug 20, 2021 | 27.35 |
| Aug 19, 2021 | 26.72 |
| Aug 18, 2021 | 27.45 |
| Aug 17, 2021 | 28.28 |
| Aug 16, 2021 | 27.75 |
| Aug 13, 2021 | 27.20 |
| Aug 12, 2021 | 28.00 |
| Aug 11, 2021 | 28.28 |
| Aug 10, 2021 | 27.80 |
| Aug 9, 2021 | 28.05 |
| Aug 6, 2021 | 28.03 |
| Aug 5, 2021 | 26.69 |
| Aug 4, 2021 | 26.59 |
| Aug 3, 2021 | 26.95 |
| Aug 2, 2021 | 26.69 |
| Jul 30, 2021 | 26.47 |
| Jul 29, 2021 | 26.90 |
| Jul 28, 2021 | 26.64 |
| Jul 27, 2021 | 26.37 |
| Jul 26, 2021 | 24.38 |
| Jul 23, 2021 | 24.31 |
| Jul 22, 2021 | 24.23 |
| Jul 21, 2021 | 25.29 |
| Jul 20, 2021 | 25.39 |
| Jul 19, 2021 | 25.74 |
| Jul 16, 2021 | 25.69 |
| Jul 15, 2021 | 25.49 |
| Jul 14, 2021 | 25.21 |
| Jul 13, 2021 | 25.49 |
| Jul 12, 2021 | 25.49 |
| Jul 9, 2021 | 26.79 |
| Jul 8, 2021 | 24.99 |
| Jul 7, 2021 | 25.54 |
| Jul 6, 2021 | 25.44 |
| Jul 2, 2021 | 25.36 |
| Jul 1, 2021 | 25.79 |
| Jun 30, 2021 | 25.36 |
| Jun 29, 2021 | -182.48 |
| Jun 28, 2021 | -184.68 |
| Jun 25, 2021 | -177.88 |
| Jun 24, 2021 | -182.66 |
| Jun 23, 2021 | -184.13 |
| Jun 22, 2021 | -183.39 |
| Jun 21, 2021 | -190.01 |
| Jun 18, 2021 | -188.91 |
| Jun 17, 2021 | -194.05 |
| Jun 16, 2021 | -193.50 |
| Jun 15, 2021 | -196.07 |
| Jun 14, 2021 | -197.91 |
| Jun 11, 2021 | -190.01 |
| Jun 10, 2021 | -190.19 |
| Jun 9, 2021 | -186.33 |
| Jun 8, 2021 | -190.01 |
| Jun 7, 2021 | -194.05 |
| Jun 4, 2021 | -190.01 |
| Jun 3, 2021 | -196.44 |
| Jun 2, 2021 | -203.42 |
| Jun 1, 2021 | -204.16 |
| May 28, 2021 | -203.24 |
| May 27, 2021 | -202.32 |
| May 26, 2021 | -200.48 |
| May 25, 2021 | -199.20 |
| May 24, 2021 | -197.91 |
| May 21, 2021 | -201.95 |
| May 20, 2021 | -196.44 |
| May 19, 2021 | -196.07 |
| May 18, 2021 | -206.36 |
| May 17, 2021 | -209.67 |
| May 14, 2021 | -206.55 |
| May 13, 2021 | -202.87 |
| May 12, 2021 | -196.26 |
| May 11, 2021 | -203.42 |
| May 10, 2021 | -212.61 |
| May 7, 2021 | -220.88 |
| May 6, 2021 | -276.00 |
| May 5, 2021 | -278.39 |
| May 4, 2021 | -265.34 |
| May 3, 2021 | -281.33 |
| Apr 30, 2021 | -271.77 |
| Apr 29, 2021 | -275.63 |
| Apr 28, 2021 | -278.02 |
| Apr 27, 2021 | -280.04 |
| Apr 26, 2021 | -279.49 |
| Apr 23, 2021 | -281.88 |
| Apr 22, 2021 | -277.29 |
| Apr 21, 2021 | -281.70 |
| Apr 20, 2021 | -277.65 |
| Apr 19, 2021 | -281.70 |
| Apr 16, 2021 | -286.29 |
| Apr 15, 2021 | -288.68 |
| Apr 14, 2021 | -286.47 |
| Apr 13, 2021 | -293.09 |
| Apr 12, 2021 | -299.34 |
| Apr 9, 2021 | -296.40 |
| Apr 8, 2021 | -294.37 |
| Apr 7, 2021 | -298.05 |
| Apr 6, 2021 | -305.95 |
| Apr 5, 2021 | -314.95 |
| Apr 1, 2021 | -305.95 |
| Mar 31, 2021 | -305.40 |
| Mar 30, 2021 | 7.66 |
| Mar 29, 2021 | 7.55 |
| Mar 26, 2021 | 7.45 |
| Mar 25, 2021 | 7.20 |
| Mar 24, 2021 | 6.98 |
| Mar 23, 2021 | 7.29 |
| Mar 22, 2021 | 7.33 |
| Mar 19, 2021 | 7.21 |
| Mar 18, 2021 | 6.86 |
| Mar 17, 2021 | 7.22 |
| Mar 16, 2021 | 7.61 |
| Mar 15, 2021 | 7.70 |
| Mar 12, 2021 | 7.42 |
| Mar 11, 2021 | 7.27 |
| Mar 10, 2021 | 7.13 |
| Mar 9, 2021 | 6.72 |
| Mar 8, 2021 | 6.80 |
| Mar 5, 2021 | 6.72 |
| Mar 4, 2021 | 6.39 |
| Mar 3, 2021 | 6.46 |
| Mar 2, 2021 | 6.20 |
| Mar 1, 2021 | 6.25 |
| Feb 26, 2021 | 5.98 |
| Feb 25, 2021 | 5.98 |
| Feb 24, 2021 | 6.15 |
| Feb 23, 2021 | 6.18 |
| Feb 22, 2021 | 6.49 |
| Feb 19, 2021 | 6.51 |
| Feb 18, 2021 | 6.43 |
| Feb 17, 2021 | 6.45 |
| Feb 16, 2021 | 6.49 |
| Feb 12, 2021 | 6.71 |
| Feb 11, 2021 | 6.73 |
| Feb 10, 2021 | 6.88 |
| Feb 9, 2021 | 6.96 |
| Feb 8, 2021 | 7.06 |
| Feb 5, 2021 | 6.88 |
| Feb 4, 2021 | 7.08 |
| Feb 3, 2021 | 6.94 |
| Feb 2, 2021 | 6.73 |
| Feb 1, 2021 | 6.91 |
| Jan 29, 2021 | 7.16 |
| Jan 28, 2021 | 7.03 |
| Jan 27, 2021 | 7.79 |
| Jan 26, 2021 | 7.70 |
| Jan 25, 2021 | 7.07 |
| Jan 22, 2021 | 6.59 |
| Jan 21, 2021 | 6.48 |
| Jan 20, 2021 | 6.57 |
| Jan 19, 2021 | 6.51 |
| Jan 15, 2021 | 6.19 |
| Jan 14, 2021 | 6.40 |
| Jan 13, 2021 | 6.28 |
| Jan 12, 2021 | 6.15 |
| Jan 11, 2021 | 6.05 |
| Jan 8, 2021 | 6.03 |
| Jan 7, 2021 | 6.01 |
| Jan 6, 2021 | 6.24 |
| Jan 5, 2021 | 6.03 |
| Jan 4, 2021 | 5.97 |
| Dec 31, 2020 | 5.82 |
| Dec 30, 2020 | 7.76 |
| Dec 29, 2020 | 7.68 |
| Dec 28, 2020 | 7.63 |
| Dec 24, 2020 | 7.50 |
| Dec 23, 2020 | 7.49 |
| Dec 22, 2020 | 7.33 |
| Dec 21, 2020 | 7.09 |
| Dec 18, 2020 | 7.19 |
| Dec 17, 2020 | 7.13 |
| Dec 16, 2020 | 7.35 |
| Dec 15, 2020 | 7.40 |
| Dec 14, 2020 | 7.41 |
| Dec 11, 2020 | 7.58 |
| Dec 10, 2020 | 7.96 |
| Dec 9, 2020 | 7.80 |
| Dec 8, 2020 | 7.70 |
| Dec 7, 2020 | 7.84 |
| Dec 4, 2020 | 7.97 |
| Dec 3, 2020 | 7.79 |
| Dec 2, 2020 | 7.94 |
| Dec 1, 2020 | 8.04 |
| Nov 30, 2020 | 8.23 |
| Nov 27, 2020 | 8.59 |
| Nov 25, 2020 | 9.33 |
| Nov 24, 2020 | 8.10 |
| Nov 23, 2020 | 8.13 |
| Nov 20, 2020 | 7.59 |
| Nov 19, 2020 | 6.54 |
| Nov 18, 2020 | 6.49 |
| Nov 17, 2020 | 6.48 |
| Nov 16, 2020 | 6.55 |
| Nov 13, 2020 | 6.54 |
| Nov 12, 2020 | 6.49 |
| Nov 11, 2020 | 6.47 |
| Nov 10, 2020 | 6.43 |
| Nov 9, 2020 | 6.13 |
| Nov 6, 2020 | 6.34 |
| Nov 5, 2020 | 6.40 |
| Nov 4, 2020 | 6.15 |
| Nov 3, 2020 | 6.61 |
| Nov 2, 2020 | 6.17 |
| Oct 30, 2020 | 6.01 |
| Oct 29, 2020 | 6.20 |
| Oct 28, 2020 | 6.25 |
| Oct 27, 2020 | 6.27 |
| Oct 26, 2020 | 6.37 |
| Oct 23, 2020 | 6.40 |
| Oct 22, 2020 | 7.03 |
| Oct 21, 2020 | 7.27 |
| Oct 20, 2020 | 7.20 |
| Oct 19, 2020 | 7.07 |
| Oct 16, 2020 | 6.96 |
| Oct 15, 2020 | 6.89 |
| Oct 14, 2020 | 6.69 |
| Oct 13, 2020 | 6.79 |
| Oct 12, 2020 | 6.81 |
| Oct 9, 2020 | 6.68 |
| Oct 8, 2020 | 6.08 |
| Oct 7, 2020 | 6.07 |
| Oct 6, 2020 | 6.27 |
| Oct 5, 2020 | 6.14 |
| Oct 2, 2020 | 5.87 |
| Oct 1, 2020 | 5.76 |
| Sep 30, 2020 | 5.57 |
| Sep 29, 2020 | 2.28 |
| Sep 28, 2020 | 2.26 |
| Sep 25, 2020 | 2.27 |
| Sep 24, 2020 | 2.27 |
| Sep 23, 2020 | 2.23 |
| Sep 22, 2020 | 2.32 |
| Sep 21, 2020 | 2.33 |
| Sep 18, 2020 | 2.46 |
| Sep 17, 2020 | 2.46 |
| Sep 16, 2020 | 2.43 |
| Sep 15, 2020 | 2.45 |
| Sep 14, 2020 | 2.58 |
| Sep 11, 2020 | 2.63 |
| Sep 10, 2020 | 2.65 |
| Sep 9, 2020 | 2.71 |
| Sep 8, 2020 | 2.56 |
| Sep 4, 2020 | 2.58 |
| Sep 3, 2020 | 2.62 |
| Sep 2, 2020 | 2.79 |
| Sep 1, 2020 | 2.81 |
| Aug 31, 2020 | 2.85 |
| Aug 28, 2020 | 2.95 |
| Aug 27, 2020 | 3.30 |
| Aug 26, 2020 | 3.29 |
| Aug 25, 2020 | 3.31 |
| Aug 24, 2020 | 3.31 |
| Aug 21, 2020 | 3.37 |
| Aug 20, 2020 | 3.56 |
| Aug 19, 2020 | 3.54 |
| Aug 18, 2020 | 3.53 |
| Aug 17, 2020 | 3.49 |
| Aug 14, 2020 | 3.42 |
| Aug 13, 2020 | 3.34 |
| Aug 12, 2020 | 3.29 |
| Aug 11, 2020 | 3.32 |
| Aug 10, 2020 | 3.37 |
| Aug 7, 2020 | 3.72 |
| Aug 6, 2020 | 4.03 |
| Aug 5, 2020 | 4.03 |
| Aug 4, 2020 | 3.91 |
| Aug 3, 2020 | 3.74 |
| Jul 31, 2020 | 3.97 |
| Jul 30, 2020 | 4.03 |
| Jul 29, 2020 | 4.14 |
| Jul 28, 2020 | 4.27 |
| Jul 27, 2020 | 4.16 |
| Jul 24, 2020 | 3.80 |
| Jul 23, 2020 | 3.90 |
| Jul 22, 2020 | 4.01 |
| Jul 21, 2020 | 4.08 |
| Jul 20, 2020 | 3.69 |
| Jul 17, 2020 | 3.98 |
| Jul 16, 2020 | 3.34 |
| Jul 15, 2020 | 3.33 |
| Jul 14, 2020 | 3.35 |
| Jul 13, 2020 | 3.17 |
| Jul 10, 2020 | 3.27 |
| Jul 9, 2020 | 3.42 |
| Jul 8, 2020 | 3.28 |
| Jul 7, 2020 | 3.54 |
| Jul 6, 2020 | 3.58 |
| Jul 2, 2020 | 3.50 |
| Jul 1, 2020 | 3.49 |
| Jun 30, 2020 | 3.71 |
| Jun 29, 2020 | 4.00 |
| Jun 26, 2020 | 3.61 |
| Jun 25, 2020 | 3.57 |
| Jun 24, 2020 | 3.43 |
| Jun 23, 2020 | 3.31 |
| Jun 22, 2020 | 3.28 |
| Jun 19, 2020 | 3.18 |
| Jun 18, 2020 | 3.19 |
| Jun 17, 2020 | 3.29 |
| Jun 16, 2020 | 3.45 |
| Jun 15, 2020 | 3.43 |
| Jun 12, 2020 | 3.54 |
| Jun 11, 2020 | 3.49 |
| Jun 10, 2020 | 3.56 |
| Jun 9, 2020 | 3.81 |
| Jun 8, 2020 | 3.86 |
| Jun 5, 2020 | 3.84 |
| Jun 4, 2020 | 3.82 |
| Jun 3, 2020 | 3.91 |
| Jun 2, 2020 | 3.90 |
| Jun 1, 2020 | 3.82 |
| May 29, 2020 | 3.89 |
| May 28, 2020 | 3.89 |
| May 27, 2020 | 4.14 |
| May 26, 2020 | 4.02 |
| May 22, 2020 | 3.79 |
| May 21, 2020 | 3.80 |
| May 20, 2020 | 3.80 |
| May 19, 2020 | 3.78 |
| May 18, 2020 | 3.89 |
| May 15, 2020 | 3.93 |
| May 14, 2020 | 3.71 |
| May 13, 2020 | 4.12 |
| May 12, 2020 | 3.67 |
| May 11, 2020 | 3.92 |
| May 8, 2020 | 4.22 |
| May 7, 2020 | 2.84 |
| May 6, 2020 | 2.80 |
| May 5, 2020 | 2.73 |
| May 4, 2020 | 2.77 |
| May 1, 2020 | 2.73 |
| Apr 30, 2020 | 2.96 |
| Apr 29, 2020 | 2.97 |
| Apr 28, 2020 | 2.94 |
| Apr 27, 2020 | 2.81 |
| Apr 24, 2020 | 2.70 |
| Apr 23, 2020 | 2.57 |
| Apr 22, 2020 | 2.48 |
| Apr 21, 2020 | 2.41 |
| Apr 20, 2020 | 2.36 |
| Apr 17, 2020 | 2.42 |
| Apr 16, 2020 | 2.41 |
| Apr 15, 2020 | 2.21 |
| Apr 14, 2020 | 2.30 |
| Apr 13, 2020 | 2.20 |
| Apr 9, 2020 | 2.23 |
| Apr 8, 2020 | 2.26 |
| Apr 7, 2020 | 2.23 |
| Apr 6, 2020 | 2.34 |
| Apr 3, 2020 | 2.34 |
| Apr 2, 2020 | 2.22 |
| Apr 1, 2020 | 2.12 |
| Mar 31, 2020 | 2.14 |
| Mar 30, 2020 | 6.75 |
| Mar 27, 2020 | 6.62 |
| Mar 26, 2020 | 6.53 |
| Mar 25, 2020 | 6.66 |
| Mar 24, 2020 | 6.91 |
| Mar 23, 2020 | 6.60 |
| Mar 20, 2020 | 6.60 |
| Mar 19, 2020 | 6.79 |
| Mar 18, 2020 | 6.57 |
| Mar 17, 2020 | 6.56 |
| Mar 16, 2020 | 5.49 |
| Mar 13, 2020 | 5.40 |
| Mar 12, 2020 | 4.81 |
| Mar 11, 2020 | 5.04 |
| Mar 10, 2020 | 5.44 |
| Mar 9, 2020 | 5.42 |
| Mar 6, 2020 | 6.11 |
| Mar 5, 2020 | 6.22 |
| Mar 4, 2020 | 6.10 |
| Mar 3, 2020 | 6.09 |
| Mar 2, 2020 | 6.27 |
| Feb 28, 2020 | 5.76 |
| Feb 27, 2020 | 6.11 |
| Feb 26, 2020 | 6.14 |
| Feb 25, 2020 | 6.34 |
| Feb 24, 2020 | 6.54 |
| Feb 21, 2020 | 6.82 |
| Feb 20, 2020 | 6.89 |
| Feb 19, 2020 | 6.88 |
| Feb 18, 2020 | 6.97 |
| Feb 14, 2020 | 6.93 |
| Feb 13, 2020 | 7.27 |
| Feb 12, 2020 | 7.44 |
| Feb 11, 2020 | 7.47 |
| Feb 10, 2020 | 7.48 |
| Feb 7, 2020 | 7.46 |
| Feb 6, 2020 | 7.78 |
| Feb 5, 2020 | 7.87 |
| Feb 4, 2020 | 7.75 |
| Feb 3, 2020 | 7.76 |
| Jan 31, 2020 | 7.61 |
| Jan 30, 2020 | 8.58 |
| Jan 29, 2020 | 9.04 |
| Jan 28, 2020 | 9.04 |
| Jan 27, 2020 | 8.87 |
| Jan 24, 2020 | 8.93 |
| Jan 23, 2020 | 8.77 |
| Jan 22, 2020 | 8.64 |
| Jan 21, 2020 | 8.65 |
| Jan 17, 2020 | 8.56 |
| Jan 16, 2020 | 8.58 |
| Jan 15, 2020 | 8.52 |
| Jan 14, 2020 | 8.45 |
| Jan 13, 2020 | 8.42 |
| Jan 10, 2020 | 8.26 |
| Jan 9, 2020 | 8.22 |
| Jan 8, 2020 | 8.17 |
| Jan 7, 2020 | 8.24 |
| Jan 6, 2020 | 8.31 |
| Jan 3, 2020 | 8.23 |
| Jan 2, 2020 | 8.30 |
| Dec 31, 2019 | 8.32 |
| Dec 30, 2019 | 7.22 |
| Dec 27, 2019 | 7.29 |
| Dec 26, 2019 | 7.38 |
| Dec 24, 2019 | 7.39 |
| Dec 23, 2019 | 7.39 |
| Dec 20, 2019 | 7.14 |
| Dec 19, 2019 | 6.97 |
| Dec 18, 2019 | 7.05 |
| Dec 17, 2019 | 7.09 |
| Dec 16, 2019 | 6.98 |
| Dec 13, 2019 | 6.94 |
| Dec 12, 2019 | 7.05 |
| Dec 11, 2019 | 7.05 |
| Dec 10, 2019 | 7.15 |
| Dec 9, 2019 | 7.04 |
| Dec 6, 2019 | 6.79 |
| Dec 5, 2019 | 6.61 |
| Dec 4, 2019 | 6.75 |
| Dec 3, 2019 | 6.78 |
| Dec 2, 2019 | 6.68 |
| Nov 29, 2019 | 6.77 |
| Nov 27, 2019 | 6.60 |
| Nov 26, 2019 | 6.60 |
| Nov 25, 2019 | 6.51 |
| Nov 22, 2019 | 6.44 |
| Nov 21, 2019 | 6.60 |
| Nov 20, 2019 | 6.59 |
| Nov 19, 2019 | 6.63 |
| Nov 18, 2019 | 6.39 |
| Nov 15, 2019 | 6.73 |
| Nov 14, 2019 | 6.72 |
| Nov 13, 2019 | 6.27 |
| Nov 12, 2019 | 6.33 |
| Nov 11, 2019 | 6.41 |
| Nov 8, 2019 | 6.54 |
| Nov 7, 2019 | 6.73 |
| Nov 6, 2019 | 6.73 |
| Nov 5, 2019 | 6.68 |
| Nov 4, 2019 | 6.68 |
| Nov 1, 2019 | 6.55 |
| Oct 31, 2019 | 6.35 |
| Oct 30, 2019 | 6.40 |
| Oct 29, 2019 | 6.33 |
| Oct 28, 2019 | 6.53 |
| Oct 25, 2019 | 6.24 |
| Oct 24, 2019 | 6.15 |
| Oct 23, 2019 | 6.17 |
| Oct 22, 2019 | 6.07 |
| Oct 21, 2019 | 5.96 |
| Oct 18, 2019 | 6.04 |
| Oct 17, 2019 | 6.15 |
| Oct 16, 2019 | 6.11 |
| Oct 15, 2019 | 6.28 |
| Oct 14, 2019 | 6.50 |
| Oct 11, 2019 | 6.53 |
| Oct 10, 2019 | 6.46 |
| Oct 9, 2019 | 6.47 |
| Oct 8, 2019 | 6.39 |
| Oct 7, 2019 | 6.47 |
| Oct 4, 2019 | 6.37 |
| Oct 3, 2019 | 6.48 |
| Oct 2, 2019 | 6.57 |
| Oct 1, 2019 | 7.07 |
| Sep 30, 2019 | 7.23 |
| Sep 27, 2019 | 12.03 |
| Sep 26, 2019 | 11.99 |
| Sep 25, 2019 | 12.33 |
| Sep 24, 2019 | 12.22 |
| Sep 23, 2019 | 12.28 |
| Sep 20, 2019 | 12.53 |
| Sep 19, 2019 | 12.71 |
| Sep 18, 2019 | 13.22 |
| Sep 17, 2019 | 13.39 |
| Sep 16, 2019 | 13.40 |
| Sep 13, 2019 | 13.26 |
| Sep 12, 2019 | 13.03 |
| Sep 11, 2019 | 13.06 |
| Sep 10, 2019 | 12.51 |
| Sep 9, 2019 | 11.68 |
| Sep 6, 2019 | 11.03 |
| Sep 5, 2019 | 11.28 |
| Sep 4, 2019 | 11.14 |
| Sep 3, 2019 | 10.80 |
| Aug 30, 2019 | 10.97 |
| Aug 29, 2019 | 11.09 |
| Aug 28, 2019 | 11.53 |
| Aug 27, 2019 | 11.29 |
| Aug 26, 2019 | 11.60 |
| Aug 23, 2019 | 11.20 |
| Aug 22, 2019 | 11.40 |
| Aug 21, 2019 | 10.82 |
| Aug 20, 2019 | 10.94 |
| Aug 19, 2019 | 11.12 |
| Aug 16, 2019 | 10.92 |
| Aug 15, 2019 | 10.34 |
| Aug 14, 2019 | 10.46 |
| Aug 13, 2019 | 10.92 |
| Aug 12, 2019 | 11.18 |
| Aug 9, 2019 | 11.46 |
| Aug 8, 2019 | 11.78 |
| Aug 7, 2019 | 12.05 |
| Aug 6, 2019 | 12.57 |
| Aug 5, 2019 | 13.82 |
| Aug 2, 2019 | 13.98 |
| Aug 1, 2019 | 10.65 |
| Jul 31, 2019 | 10.64 |
| Jul 30, 2019 | 10.60 |
| Jul 29, 2019 | 10.21 |
| Jul 26, 2019 | 10.37 |
| Jul 25, 2019 | 10.01 |
| Jul 24, 2019 | 10.22 |
| Jul 23, 2019 | 9.86 |
| Jul 22, 2019 | 10.16 |
| Jul 19, 2019 | 10.78 |
| Jul 18, 2019 | 11.09 |
| Jul 17, 2019 | 11.46 |
| Jul 16, 2019 | 11.57 |
| Jul 15, 2019 | 11.61 |
| Jul 12, 2019 | 11.61 |
| Jul 11, 2019 | 11.51 |
| Jul 10, 2019 | 11.53 |
| Jul 9, 2019 | 11.55 |
| Jul 8, 2019 | 11.60 |
| Jul 5, 2019 | 11.71 |
| Jul 3, 2019 | 11.80 |
| Jul 2, 2019 | 11.45 |
| Jul 1, 2019 | 11.46 |
| Jun 28, 2019 | 9.30 |
| Jun 27, 2019 | 9.04 |
| Jun 26, 2019 | 9.19 |
| Jun 25, 2019 | 8.95 |
| Jun 24, 2019 | 9.13 |
| Jun 21, 2019 | 8.87 |
| Jun 20, 2019 | 9.48 |
| Jun 19, 2019 | 9.78 |
| Jun 18, 2019 | 9.78 |
| Jun 17, 2019 | 9.94 |
| Jun 14, 2019 | 10.25 |
| Jun 13, 2019 | 10.53 |
| Jun 12, 2019 | 10.10 |
| Jun 11, 2019 | 9.98 |
| Jun 10, 2019 | 9.58 |
| Jun 7, 2019 | 9.31 |
| Jun 6, 2019 | 9.28 |
| Jun 5, 2019 | 9.59 |
| Jun 4, 2019 | 9.68 |
| Jun 3, 2019 | 9.53 |
| May 31, 2019 | 9.51 |
| May 30, 2019 | 9.55 |
| May 29, 2019 | 9.54 |
| May 28, 2019 | 10.10 |
| May 24, 2019 | 10.18 |
| May 23, 2019 | 9.97 |
| May 22, 2019 | 10.44 |
| May 21, 2019 | 10.69 |
| May 20, 2019 | 10.71 |
| May 17, 2019 | 11.04 |
| May 16, 2019 | 11.22 |
| May 15, 2019 | 11.33 |
| May 14, 2019 | 11.02 |
| May 13, 2019 | 11.29 |
| May 10, 2019 | 11.37 |
| May 9, 2019 | 11.33 |
| May 8, 2019 | 11.12 |
| May 7, 2019 | 12.00 |
| May 6, 2019 | 12.33 |
| May 3, 2019 | 11.81 |
| May 2, 2019 | 11.51 |
| May 1, 2019 | 11.35 |
| Apr 30, 2019 | 11.56 |
| Apr 29, 2019 | 11.53 |
| Apr 26, 2019 | 11.48 |
| Apr 25, 2019 | 11.45 |
| Apr 24, 2019 | 11.55 |
| Apr 23, 2019 | 11.47 |
| Apr 22, 2019 | 11.84 |
| Apr 18, 2019 | 11.94 |
| Apr 17, 2019 | 11.46 |
| Apr 16, 2019 | 11.46 |
| Apr 15, 2019 | 11.81 |
| Apr 12, 2019 | 11.83 |
| Apr 11, 2019 | 11.87 |
| Apr 10, 2019 | 11.79 |
| Apr 9, 2019 | 11.61 |
| Apr 8, 2019 | 11.41 |
| Apr 5, 2019 | 11.51 |
| Apr 4, 2019 | 11.08 |
| Apr 3, 2019 | 10.79 |
| Apr 2, 2019 | 10.78 |
| Apr 1, 2019 | 11.18 |
| Mar 29, 2019 | 7.28 |
| Mar 28, 2019 | 7.36 |
| Mar 27, 2019 | 7.28 |
| Mar 26, 2019 | 7.49 |
| Mar 25, 2019 | 7.44 |
| Mar 22, 2019 | 7.27 |
| Mar 21, 2019 | 7.53 |
| Mar 20, 2019 | 7.41 |
| Mar 19, 2019 | 7.60 |
| Mar 18, 2019 | 7.84 |
| Mar 15, 2019 | 7.59 |
| Mar 14, 2019 | 7.89 |
| Mar 13, 2019 | 8.03 |
| Mar 12, 2019 | 7.80 |
| Mar 11, 2019 | 7.81 |
| Mar 8, 2019 | 7.81 |
| Mar 7, 2019 | 7.85 |
| Mar 6, 2019 | 8.01 |
| Mar 5, 2019 | 8.58 |
| Mar 4, 2019 | 8.57 |
| Mar 1, 2019 | 8.71 |
| Feb 28, 2019 | 8.68 |
| Feb 27, 2019 | 8.56 |
| Feb 26, 2019 | 8.66 |
| Feb 25, 2019 | 8.65 |
| Feb 22, 2019 | 8.87 |
| Feb 21, 2019 | 8.78 |
| Feb 20, 2019 | 8.93 |
| Feb 19, 2019 | 9.09 |
| Feb 15, 2019 | 9.22 |
| Feb 14, 2019 | 9.04 |
| Feb 13, 2019 | 9.05 |
| Feb 12, 2019 | 8.57 |
| Feb 11, 2019 | 8.71 |
| Feb 8, 2019 | 8.26 |
| Feb 7, 2019 | 8.55 |
| Feb 6, 2019 | 8.55 |
| Feb 5, 2019 | 8.72 |
| Feb 4, 2019 | 8.58 |
| Feb 1, 2019 | 8.28 |
| Jan 31, 2019 | 8.34 |
| Jan 30, 2019 | 8.27 |
| Jan 29, 2019 | 8.35 |
| Jan 28, 2019 | 8.85 |
| Jan 25, 2019 | 9.05 |
| Jan 24, 2019 | 9.60 |
| Jan 23, 2019 | 9.95 |
| Jan 22, 2019 | 9.64 |
| Jan 18, 2019 | 9.88 |
| Jan 17, 2019 | 9.66 |
| Jan 16, 2019 | 9.66 |
| Jan 15, 2019 | 9.69 |
| Jan 14, 2019 | 9.64 |
| Jan 11, 2019 | 9.69 |
| Jan 10, 2019 | 9.67 |
| Jan 9, 2019 | 9.60 |
| Jan 8, 2019 | 9.87 |
| Jan 7, 2019 | 9.83 |
| Jan 4, 2019 | 9.62 |
| Jan 3, 2019 | 9.41 |
| Jan 2, 2019 | 9.60 |
| Dec 31, 2018 | 9.38 |
| Dec 28, 2018 | 9.35 |
| Dec 27, 2018 | 9.42 |
| Dec 26, 2018 | 9.58 |
| Dec 24, 2018 | 9.17 |
| Dec 21, 2018 | 9.89 |
| Dec 20, 2018 | 10.15 |
| Dec 19, 2018 | 10.18 |
| Dec 18, 2018 | 10.14 |
| Dec 17, 2018 | 10.21 |
| Dec 14, 2018 | 10.68 |
| Dec 13, 2018 | 10.65 |
| Dec 12, 2018 | 10.82 |
| Dec 11, 2018 | 10.71 |
| Dec 10, 2018 | 10.28 |
| Dec 7, 2018 | 10.59 |
| Dec 6, 2018 | 10.68 |
| Dec 4, 2018 | 10.41 |
| Dec 3, 2018 | 11.25 |
| Nov 30, 2018 | 11.26 |
| Nov 29, 2018 | 12.49 |
| Nov 28, 2018 | 12.82 |
| Nov 27, 2018 | 12.69 |
| Nov 26, 2018 | 12.32 |
| Nov 23, 2018 | 12.80 |
| Nov 21, 2018 | 12.65 |
| Nov 20, 2018 | 12.81 |
| Nov 19, 2018 | 12.38 |
| Nov 16, 2018 | 13.39 |
| Nov 15, 2018 | 9.91 |
| Nov 14, 2018 | 9.87 |
| Nov 13, 2018 | 10.01 |
| Nov 12, 2018 | 10.01 |
| Nov 9, 2018 | 10.26 |
| Nov 8, 2018 | 10.32 |
| Nov 7, 2018 | 10.18 |
| Nov 6, 2018 | 10.01 |
| Nov 5, 2018 | 10.01 |
| Nov 2, 2018 | 10.45 |
| Nov 1, 2018 | 10.33 |
| Oct 31, 2018 | 10.78 |
| Oct 30, 2018 | 10.92 |
| Oct 29, 2018 | 10.39 |
| Oct 26, 2018 | 10.67 |
| Oct 25, 2018 | 11.28 |
| Oct 24, 2018 | 10.77 |
| Oct 23, 2018 | 10.92 |
| Oct 22, 2018 | 10.83 |
| Oct 19, 2018 | 10.67 |
| Oct 18, 2018 | 10.70 |
| Oct 17, 2018 | 10.23 |
| Oct 16, 2018 | 10.27 |
| Oct 15, 2018 | 9.71 |
| Oct 12, 2018 | 9.56 |
| Oct 11, 2018 | 9.46 |
| Oct 10, 2018 | 9.50 |
| Oct 9, 2018 | 9.28 |
| Oct 8, 2018 | 9.21 |
| Oct 5, 2018 | 8.99 |
| Oct 4, 2018 | 9.25 |
| Oct 3, 2018 | 9.40 |
| Oct 2, 2018 | 9.61 |
| Oct 1, 2018 | 9.63 |
| Sep 28, 2018 | 11.36 |
| Sep 27, 2018 | 11.24 |
| Sep 26, 2018 | 11.20 |
| Sep 25, 2018 | 11.44 |
| Sep 24, 2018 | 11.37 |
| Sep 21, 2018 | 11.15 |
| Sep 20, 2018 | 11.14 |
| Sep 19, 2018 | 10.95 |
| Sep 18, 2018 | 11.05 |
| Sep 17, 2018 | 11.00 |
| Sep 14, 2018 | 11.26 |
| Sep 13, 2018 | 11.98 |
| Sep 12, 2018 | 12.25 |
| Sep 11, 2018 | 12.27 |
| Sep 10, 2018 | 12.37 |
| Sep 7, 2018 | 12.37 |
| Sep 6, 2018 | 12.64 |
| Sep 5, 2018 | 12.91 |
| Sep 4, 2018 | 12.78 |
| Aug 31, 2018 | 13.09 |
| Aug 30, 2018 | 12.72 |
| Aug 29, 2018 | 12.39 |
| Aug 28, 2018 | 12.56 |
| Aug 27, 2018 | 12.39 |
| Aug 24, 2018 | 13.10 |
| Aug 23, 2018 | 12.99 |
| Aug 22, 2018 | 12.71 |
| Aug 21, 2018 | 12.56 |
| Aug 20, 2018 | 12.66 |
| Aug 17, 2018 | 12.65 |
| Aug 16, 2018 | 12.93 |
| Aug 15, 2018 | 13.02 |
| Aug 14, 2018 | 13.12 |
| Aug 13, 2018 | 11.99 |
| Aug 10, 2018 | 12.45 |
| Aug 9, 2018 | 12.39 |
| Aug 8, 2018 | 12.25 |
| Aug 7, 2018 | 11.08 |
| Aug 6, 2018 | 11.05 |
| Aug 3, 2018 | 11.68 |
| Aug 2, 2018 | 9.00 |
| Aug 1, 2018 | 8.38 |
| Jul 31, 2018 | 8.88 |
| Jul 30, 2018 | 9.87 |
| Jul 27, 2018 | 9.74 |
| Jul 26, 2018 | 10.02 |
| Jul 25, 2018 | 10.00 |
| Jul 24, 2018 | 9.64 |
| Jul 23, 2018 | 9.81 |
| Jul 20, 2018 | 9.83 |
| Jul 19, 2018 | 10.16 |
| Jul 18, 2018 | 10.39 |
| Jul 17, 2018 | 10.27 |
| Jul 16, 2018 | 10.64 |
| Jul 13, 2018 | 10.68 |
| Jul 12, 2018 | 10.50 |
| Jul 11, 2018 | 9.02 |
| Jul 10, 2018 | 8.82 |
| Jul 9, 2018 | 8.85 |
| Jul 6, 2018 | 8.65 |
| Jul 5, 2018 | 8.63 |
| Jul 3, 2018 | 8.54 |
| Jul 2, 2018 | 8.40 |
| Jun 29, 2018 | 6.24 |
| Jun 28, 2018 | 6.39 |
| Jun 27, 2018 | 6.44 |
| Jun 26, 2018 | 6.25 |
| Jun 25, 2018 | 6.13 |
| Jun 22, 2018 | 6.04 |
| Jun 21, 2018 | 6.12 |
| Jun 20, 2018 | 6.00 |
| Jun 19, 2018 | 5.90 |
| Jun 18, 2018 | 5.70 |
| Jun 15, 2018 | 5.61 |
| Jun 14, 2018 | 5.61 |
| Jun 13, 2018 | 5.59 |
| Jun 12, 2018 | 5.46 |
| Jun 11, 2018 | 5.42 |
| Jun 8, 2018 | 5.42 |
| Jun 7, 2018 | 5.58 |
| Jun 6, 2018 | 5.64 |
| Jun 5, 2018 | 5.44 |
| Jun 4, 2018 | 5.42 |
| Jun 1, 2018 | 5.46 |
| May 31, 2018 | 5.00 |
| May 30, 2018 | 4.99 |
| May 29, 2018 | 5.01 |
| May 25, 2018 | 5.22 |
| May 24, 2018 | 5.14 |
| May 23, 2018 | 5.11 |
| May 22, 2018 | 5.09 |
| May 21, 2018 | 5.18 |
| May 18, 2018 | 5.24 |
| May 17, 2018 | 5.44 |
| May 16, 2018 | 5.31 |
| May 15, 2018 | 5.03 |
| May 14, 2018 | 5.01 |
| May 11, 2018 | 5.13 |
| May 10, 2018 | 5.16 |
| May 9, 2018 | 4.81 |
| May 8, 2018 | 4.65 |
| May 7, 2018 | 4.42 |
| May 4, 2018 | 4.11 |
| May 3, 2018 | 3.30 |
| May 2, 2018 | 3.44 |
| May 1, 2018 | 3.34 |
| Apr 30, 2018 | 3.42 |
| Apr 27, 2018 | 3.43 |
| Apr 26, 2018 | 3.43 |
| Apr 25, 2018 | 3.49 |
| Apr 24, 2018 | 3.48 |
| Apr 23, 2018 | 3.45 |
| Apr 20, 2018 | 3.70 |
| Apr 19, 2018 | 3.80 |
| Apr 18, 2018 | 3.85 |
| Apr 17, 2018 | 3.70 |
| Apr 16, 2018 | 3.47 |
| Apr 13, 2018 | 3.40 |
| Apr 12, 2018 | 3.46 |
| Apr 11, 2018 | 3.45 |
| Apr 10, 2018 | 3.42 |
| Apr 9, 2018 | 3.36 |
| Apr 6, 2018 | 3.38 |
| Apr 5, 2018 | 3.37 |
| Apr 4, 2018 | 3.38 |
| Apr 3, 2018 | 3.37 |
| Apr 2, 2018 | 3.32 |
| Mar 29, 2018 | 4.09 |
| Mar 28, 2018 | 4.08 |
| Mar 27, 2018 | 4.06 |
| Mar 26, 2018 | 4.06 |
| Mar 23, 2018 | 4.18 |
| Mar 22, 2018 | 4.25 |
| Mar 21, 2018 | 4.25 |
| Mar 20, 2018 | 4.34 |
| Mar 19, 2018 | 4.27 |
| Mar 16, 2018 | 4.28 |
| Mar 15, 2018 | 4.22 |
| Mar 14, 2018 | 4.36 |
| Mar 13, 2018 | 4.25 |
| Mar 12, 2018 | 4.45 |
| Mar 9, 2018 | 4.27 |
| Mar 8, 2018 | 3.99 |
| Mar 7, 2018 | 4.18 |
| Mar 6, 2018 | 4.39 |
| Mar 5, 2018 | 4.12 |
| Mar 2, 2018 | 4.15 |
| Mar 1, 2018 | 4.00 |
| Feb 28, 2018 | 3.96 |
| Feb 27, 2018 | 4.09 |
| Feb 26, 2018 | 4.20 |
| Feb 23, 2018 | 3.97 |
| Feb 22, 2018 | 3.99 |
| Feb 21, 2018 | 3.98 |
| Feb 20, 2018 | 3.91 |
| Feb 16, 2018 | 4.06 |
| Feb 15, 2018 | 3.95 |
| Feb 14, 2018 | 3.93 |
| Feb 13, 2018 | 3.93 |
| Feb 12, 2018 | 3.88 |
| Feb 9, 2018 | 4.15 |
| Feb 8, 2018 | 4.13 |
| Feb 7, 2018 | 4.03 |
| Feb 6, 2018 | 4.16 |
| Feb 5, 2018 | 4.00 |
| Feb 2, 2018 | 3.76 |
| Feb 1, 2018 | 5.21 |
| Jan 31, 2018 | 4.95 |
| Jan 30, 2018 | 4.70 |
| Jan 29, 2018 | 4.68 |
| Jan 26, 2018 | 4.76 |
| Jan 25, 2018 | 4.80 |
| Jan 24, 2018 | 4.85 |
| Jan 23, 2018 | 4.92 |
| Jan 22, 2018 | 4.90 |
| Jan 19, 2018 | 4.92 |
| Jan 18, 2018 | 4.84 |
| Jan 17, 2018 | 4.86 |
| Jan 16, 2018 | 4.93 |
| Jan 12, 2018 | 4.79 |
| Jan 11, 2018 | 4.84 |
| Jan 10, 2018 | 4.68 |
| Jan 9, 2018 | 4.77 |
| Jan 8, 2018 | 4.84 |
| Jan 5, 2018 | 4.90 |
| Jan 4, 2018 | 4.99 |
| Jan 3, 2018 | 5.11 |
| Jan 2, 2018 | 5.14 |
| Dec 29, 2017 | 5.10 |
| Dec 28, 2017 | 5.12 |
| Dec 27, 2017 | 5.10 |
| Dec 26, 2017 | 5.14 |
| Dec 22, 2017 | 5.09 |
| Dec 21, 2017 | 5.10 |
| Dec 20, 2017 | 5.00 |
| Dec 19, 2017 | 5.15 |
| Dec 18, 2017 | 5.23 |
| Dec 15, 2017 | 5.11 |
| Dec 14, 2017 | 4.78 |
| Dec 13, 2017 | 4.85 |
| Dec 12, 2017 | 4.58 |
| Dec 11, 2017 | 4.74 |
| Dec 8, 2017 | 4.70 |
| Dec 7, 2017 | 4.84 |
| Dec 6, 2017 | 4.73 |
| Dec 5, 2017 | 4.59 |
| Dec 4, 2017 | 4.68 |
| Dec 1, 2017 | 4.47 |
| Nov 30, 2017 | 4.47 |
| Nov 29, 2017 | 4.51 |
| Nov 28, 2017 | 4.41 |
| Nov 27, 2017 | 4.37 |
| Nov 24, 2017 | 3.99 |
| Nov 22, 2017 | 3.99 |
| Nov 21, 2017 | 3.63 |
| Nov 20, 2017 | 3.58 |
| Nov 17, 2017 | 3.52 |
| Nov 16, 2017 | 2.96 |
| Nov 15, 2017 | 2.71 |
| Nov 14, 2017 | 2.84 |
| Nov 13, 2017 | 2.91 |
| Nov 10, 2017 | 2.98 |
| Nov 9, 2017 | 2.89 |
| Nov 8, 2017 | 2.88 |
| Nov 7, 2017 | 2.85 |
| Nov 6, 2017 | 2.93 |
| Nov 3, 2017 | 2.76 |
| Nov 2, 2017 | 2.76 |
| Nov 1, 2017 | 2.75 |
| Oct 31, 2017 | 2.73 |
| Oct 30, 2017 | 2.71 |
| Oct 27, 2017 | 2.68 |
| Oct 26, 2017 | 2.82 |
| Oct 25, 2017 | 2.85 |
| Oct 24, 2017 | 2.90 |
| Oct 23, 2017 | 2.91 |
| Oct 20, 2017 | 2.94 |
| Oct 19, 2017 | 2.88 |
| Oct 18, 2017 | 2.81 |
| Oct 17, 2017 | 2.71 |
| Oct 16, 2017 | 2.87 |
| Oct 13, 2017 | 3.18 |
| Oct 12, 2017 | 3.13 |
| Oct 11, 2017 | 3.11 |
| Oct 10, 2017 | 3.15 |
| Oct 9, 2017 | 3.09 |
| Oct 6, 2017 | 3.18 |
| Oct 5, 2017 | 3.23 |
| Oct 4, 2017 | 3.21 |
| Oct 3, 2017 | 3.20 |
| Oct 2, 2017 | 3.08 |
| Sep 29, 2017 | -28.46 |
| Sep 28, 2017 | -27.66 |
| Sep 27, 2017 | -29.95 |
| Sep 26, 2017 | -28.78 |
| Sep 25, 2017 | -28.72 |
| Sep 22, 2017 | -28.14 |
| Sep 21, 2017 | -27.98 |
| Sep 20, 2017 | -28.35 |
| Sep 19, 2017 | -28.03 |
| Sep 18, 2017 | -28.09 |
| Sep 15, 2017 | -28.51 |
| Sep 14, 2017 | -28.19 |
| Sep 13, 2017 | -28.88 |
| Sep 12, 2017 | -28.62 |
| Sep 11, 2017 | -28.94 |
| Sep 8, 2017 | -28.51 |
| Sep 7, 2017 | -29.63 |
| Sep 6, 2017 | -28.09 |
| Sep 5, 2017 | -28.09 |
| Sep 1, 2017 | -29.89 |
| Aug 31, 2017 | -28.67 |
| Aug 30, 2017 | -29.10 |
| Aug 29, 2017 | -30.05 |
| Aug 28, 2017 | -30.96 |
| Aug 25, 2017 | -31.75 |
| Aug 24, 2017 | -30.37 |
| Aug 23, 2017 | -32.66 |
| Aug 22, 2017 | -31.38 |
| Aug 21, 2017 | -31.59 |
| Aug 18, 2017 | -31.22 |
| Aug 17, 2017 | -30.90 |
| Aug 16, 2017 | -30.74 |
| Aug 15, 2017 | -30.69 |
| Aug 14, 2017 | -30.11 |
| Aug 11, 2017 | -32.82 |
| Aug 10, 2017 | -31.86 |
| Aug 9, 2017 | -30.11 |
| Aug 8, 2017 | -30.69 |
| Aug 7, 2017 | -30.42 |
| Aug 4, 2017 | -28.72 |
| Aug 3, 2017 | -43.98 |
| Aug 2, 2017 | -44.57 |
| Aug 1, 2017 | -45.05 |
| Jul 31, 2017 | -45.63 |
| Jul 28, 2017 | -44.94 |
| Jul 27, 2017 | -44.41 |
| Jul 26, 2017 | -42.49 |
| Jul 25, 2017 | -42.34 |
| Jul 24, 2017 | -41.80 |
| Jul 21, 2017 | -42.34 |
| Jul 20, 2017 | -42.18 |
| Jul 19, 2017 | -42.55 |
| Jul 18, 2017 | -41.64 |
| Jul 17, 2017 | -41.01 |
| Jul 14, 2017 | -40.63 |
| Jul 13, 2017 | -41.33 |
| Jul 12, 2017 | -40.85 |
| Jul 11, 2017 | -40.47 |
| Jul 10, 2017 | -40.79 |
| Jul 7, 2017 | -41.96 |
| Jul 6, 2017 | -41.11 |
| Jul 5, 2017 | -42.07 |
| Jul 3, 2017 | -43.45 |
| Jun 30, 2017 | -42.76 |
| Jun 29, 2017 | -28.42 |
| Jun 28, 2017 | -27.75 |
| Jun 27, 2017 | -28.07 |
| Jun 26, 2017 | -28.07 |
| Jun 23, 2017 | -27.57 |
| Jun 22, 2017 | -28.07 |
| Jun 21, 2017 | -28.74 |
| Jun 20, 2017 | -29.16 |
| Jun 19, 2017 | -29.69 |
| Jun 16, 2017 | -30.15 |
| Jun 15, 2017 | -30.99 |
| Jun 14, 2017 | -31.35 |
| Jun 13, 2017 | -32.76 |
| Jun 12, 2017 | -32.48 |
| Jun 9, 2017 | -32.87 |
| Jun 8, 2017 | -32.69 |
| Jun 7, 2017 | -33.75 |
| Jun 6, 2017 | -33.99 |
| Jun 5, 2017 | -35.41 |
| Jun 2, 2017 | -36.29 |
| Jun 1, 2017 | -34.95 |
| May 31, 2017 | -34.31 |
| May 30, 2017 | -34.91 |
| May 26, 2017 | -33.96 |
| May 25, 2017 | -33.78 |
| May 24, 2017 | -33.57 |
| May 23, 2017 | -33.54 |
| May 22, 2017 | -33.89 |
| May 19, 2017 | -32.72 |
| May 18, 2017 | -32.79 |
| May 17, 2017 | -32.48 |
| May 16, 2017 | -33.43 |
| May 15, 2017 | -34.45 |
| May 12, 2017 | -34.28 |
| May 11, 2017 | -35.76 |
| May 10, 2017 | -35.55 |
| May 9, 2017 | -34.45 |
| May 8, 2017 | -34.07 |
| May 5, 2017 | -34.28 |
| May 4, 2017 | -37.45 |
| May 3, 2017 | -37.10 |
| May 2, 2017 | -37.42 |
| May 1, 2017 | -36.89 |
| Apr 28, 2017 | -37.95 |
| Apr 27, 2017 | -39.47 |
| Apr 26, 2017 | -39.54 |
| Apr 25, 2017 | -38.27 |
| Apr 24, 2017 | -37.95 |
| Apr 21, 2017 | -37.28 |
| Apr 20, 2017 | -37.45 |
| Apr 19, 2017 | -37.45 |
| Apr 18, 2017 | -37.31 |
| Apr 17, 2017 | -37.52 |
| Apr 13, 2017 | -36.50 |
| Apr 12, 2017 | -36.22 |
| Apr 11, 2017 | -36.43 |
| Apr 10, 2017 | -36.68 |
| Apr 7, 2017 | -34.88 |
| Apr 6, 2017 | -34.98 |
| Apr 5, 2017 | -35.16 |
| Apr 4, 2017 | -35.41 |
| Apr 3, 2017 | -35.19 |
| Mar 31, 2017 | -36.01 |
| Mar 30, 2017 | -11.13 |
| Mar 29, 2017 | -11.19 |
| Mar 28, 2017 | -11.20 |
| Mar 27, 2017 | -11.25 |
| Mar 24, 2017 | -11.18 |
| Mar 23, 2017 | -11.29 |
| Mar 22, 2017 | -11.30 |
| Mar 21, 2017 | -11.39 |
| Mar 20, 2017 | -11.67 |
| Mar 17, 2017 | -11.89 |
| Mar 16, 2017 | -11.68 |
| Mar 15, 2017 | -11.27 |
| Mar 14, 2017 | -11.07 |
| Mar 13, 2017 | -10.97 |
| Mar 10, 2017 | -11.13 |
| Mar 9, 2017 | -11.55 |
| Mar 8, 2017 | -11.71 |
| Mar 7, 2017 | -11.70 |
| Mar 6, 2017 | -12.33 |
| Mar 3, 2017 | -13.02 |
| Mar 2, 2017 | -12.97 |
| Mar 1, 2017 | -13.09 |
| Feb 28, 2017 | -13.05 |
| Feb 27, 2017 | -13.58 |
| Feb 24, 2017 | -13.48 |
| Feb 23, 2017 | -13.40 |
| Feb 22, 2017 | -13.44 |
| Feb 21, 2017 | -13.41 |
| Feb 17, 2017 | -13.42 |
| Feb 16, 2017 | -13.31 |
| Feb 15, 2017 | -13.38 |
| Feb 14, 2017 | -13.27 |
| Feb 13, 2017 | -13.50 |
| Feb 10, 2017 | -13.26 |
| Feb 9, 2017 | -13.02 |
| Feb 8, 2017 | -13.19 |
| Feb 7, 2017 | -12.97 |
| Feb 6, 2017 | -12.98 |
| Feb 3, 2017 | -12.96 |
| Feb 2, 2017 | -14.05 |
| Feb 1, 2017 | -13.57 |
| Jan 31, 2017 | -13.68 |
| Jan 30, 2017 | -14.50 |
| Jan 27, 2017 | -14.53 |
| Jan 26, 2017 | -14.67 |
| Jan 25, 2017 | -14.80 |
| Jan 24, 2017 | -14.51 |
| Jan 23, 2017 | -14.36 |
| Jan 20, 2017 | -14.27 |
| Jan 19, 2017 | -14.30 |
| Jan 18, 2017 | -14.31 |
| Jan 17, 2017 | -14.28 |
| Jan 13, 2017 | -14.09 |
| Jan 12, 2017 | -13.71 |
| Jan 11, 2017 | -13.58 |
| Jan 10, 2017 | -13.57 |
| Jan 9, 2017 | -13.20 |
| Jan 6, 2017 | -13.26 |
| Jan 5, 2017 | -13.16 |
| Jan 4, 2017 | -13.11 |
| Jan 3, 2017 | -12.96 |
| Dec 30, 2016 | -10.57 |
| Dec 29, 2016 | -10.66 |
| Dec 28, 2016 | -10.77 |
| Dec 27, 2016 | -10.88 |
| Dec 23, 2016 | -10.86 |
| Dec 22, 2016 | -11.14 |
| Dec 21, 2016 | -11.25 |
| Dec 20, 2016 | -11.18 |
| Dec 19, 2016 | -11.20 |
| Dec 16, 2016 | -11.12 |
| Dec 15, 2016 | -10.96 |
| Dec 14, 2016 | -10.91 |
| Dec 13, 2016 | -11.00 |
| Dec 12, 2016 | -10.85 |
| Dec 9, 2016 | -11.00 |
| Dec 8, 2016 | -10.62 |
| Dec 7, 2016 | -10.39 |
| Dec 6, 2016 | -10.13 |
| Dec 5, 2016 | -9.88 |
| Dec 2, 2016 | -9.60 |
| Dec 1, 2016 | -9.68 |
| Nov 30, 2016 | -9.40 |
| Nov 29, 2016 | -10.00 |
| Nov 28, 2016 | -9.91 |
| Nov 25, 2016 | -9.86 |
| Nov 23, 2016 | -9.89 |
| Nov 22, 2016 | -9.93 |
| Nov 21, 2016 | -9.95 |
| Nov 18, 2016 | -9.95 |
| Nov 17, 2016 | -10.34 |
| Nov 16, 2016 | -10.51 |
| Nov 15, 2016 | -10.66 |
| Nov 14, 2016 | -10.49 |
| Nov 11, 2016 | -11.03 |
| Nov 10, 2016 | -10.60 |
| Nov 9, 2016 | -10.24 |
| Nov 8, 2016 | -10.27 |
| Nov 7, 2016 | -10.35 |
| Nov 4, 2016 | -10.29 |
| Nov 3, 2016 | -10.41 |
| Nov 2, 2016 | -10.91 |
| Nov 1, 2016 | -10.47 |
| Oct 31, 2016 | -10.56 |
| Oct 28, 2016 | -10.67 |
| Oct 27, 2016 | -10.67 |
| Oct 26, 2016 | -10.91 |
| Oct 25, 2016 | -10.86 |
| Oct 24, 2016 | -10.88 |
| Oct 21, 2016 | -10.71 |
| Oct 20, 2016 | -10.70 |
| Oct 19, 2016 | -10.70 |
| Oct 18, 2016 | -10.85 |
| Oct 17, 2016 | -10.88 |
| Oct 14, 2016 | -10.97 |
| Oct 13, 2016 | -10.76 |
| Oct 12, 2016 | -10.81 |
| Oct 11, 2016 | -10.74 |
| Oct 10, 2016 | -10.62 |
| Oct 7, 2016 | -10.44 |
| Oct 6, 2016 | -10.43 |
| Oct 5, 2016 | -10.40 |
| Oct 4, 2016 | -10.45 |
| Oct 3, 2016 | -10.25 |
| Sep 30, 2016 | -9.91 |
| Sep 29, 2016 | 21.11 |
| Sep 28, 2016 | 21.29 |
| Sep 27, 2016 | 21.69 |
| Sep 26, 2016 | 21.61 |
| Sep 23, 2016 | 21.65 |
| Sep 22, 2016 | 22.20 |
| Sep 21, 2016 | 21.41 |
| Sep 20, 2016 | 21.25 |
| Sep 19, 2016 | 21.43 |
| Sep 16, 2016 | 21.43 |
| Sep 15, 2016 | 21.23 |
| Sep 14, 2016 | 21.07 |
| Sep 13, 2016 | 21.21 |
| Sep 12, 2016 | 21.49 |
| Sep 9, 2016 | 22.14 |
| Sep 8, 2016 | 22.97 |
| Sep 7, 2016 | 23.46 |
| Sep 6, 2016 | 23.52 |
| Sep 2, 2016 | 23.68 |
| Sep 1, 2016 | 23.88 |
| Aug 31, 2016 | 24.15 |
| Aug 30, 2016 | 24.06 |
| Aug 29, 2016 | 24.49 |
| Aug 26, 2016 | 24.02 |
| Aug 25, 2016 | 23.84 |
| Aug 24, 2016 | 24.21 |
| Aug 23, 2016 | 23.32 |
| Aug 22, 2016 | 23.52 |
| Aug 19, 2016 | 23.03 |
| Aug 18, 2016 | 22.91 |
| Aug 17, 2016 | 22.79 |
| Aug 16, 2016 | 23.82 |
| Aug 15, 2016 | 23.88 |
| Aug 12, 2016 | 23.42 |
| Aug 11, 2016 | 23.74 |
| Aug 10, 2016 | 23.88 |
| Aug 9, 2016 | 24.41 |
| Aug 8, 2016 | 24.67 |
| Aug 5, 2016 | 24.69 |
| Aug 4, 2016 | 24.57 |
| Aug 3, 2016 | 24.77 |
| Aug 2, 2016 | 25.00 |
| Aug 1, 2016 | 25.56 |
| Jul 29, 2016 | 26.80 |
| Jul 28, 2016 | 25.73 |
| Jul 27, 2016 | 26.41 |
| Jul 26, 2016 | 26.66 |
| Jul 25, 2016 | 26.84 |
| Jul 22, 2016 | 26.48 |
| Jul 21, 2016 | 26.46 |
| Jul 20, 2016 | 26.31 |
| Jul 19, 2016 | 26.29 |
| Jul 18, 2016 | 26.92 |
| Jul 15, 2016 | 26.56 |
| Jul 14, 2016 | 26.96 |
| Jul 13, 2016 | 27.45 |
| Jul 12, 2016 | 27.33 |
| Jul 11, 2016 | 27.14 |
| Jul 8, 2016 | 27.23 |
| Jul 7, 2016 | 26.92 |
| Jul 6, 2016 | 26.21 |
| Jul 5, 2016 | 25.60 |
| Jul 1, 2016 | 25.40 |
| Jun 30, 2016 | 25.54 |
| Jun 29, 2016 | -12.29 |
| Jun 28, 2016 | -12.25 |
| Jun 27, 2016 | -12.13 |
| Jun 24, 2016 | -12.37 |
| Jun 23, 2016 | -12.33 |
| Jun 22, 2016 | -12.08 |
| Jun 21, 2016 | -12.28 |
| Jun 20, 2016 | -12.43 |
| Jun 17, 2016 | -12.49 |
| Jun 16, 2016 | -12.56 |
| Jun 15, 2016 | -12.24 |
| Jun 14, 2016 | -12.14 |
| Jun 13, 2016 | -12.41 |
| Jun 10, 2016 | -12.51 |
| Jun 9, 2016 | -12.72 |
| Jun 8, 2016 | -12.78 |
| Jun 7, 2016 | -13.03 |
| Jun 6, 2016 | -12.71 |
| Jun 3, 2016 | -12.62 |
| Jun 2, 2016 | -12.89 |
| Jun 1, 2016 | -13.00 |
| May 31, 2016 | -12.52 |
| May 27, 2016 | -12.64 |
| May 26, 2016 | -12.89 |
| May 25, 2016 | -12.81 |
| May 24, 2016 | -12.77 |
| May 23, 2016 | -12.64 |
| May 20, 2016 | -12.29 |
| May 19, 2016 | -12.17 |
| May 18, 2016 | -12.26 |
| May 17, 2016 | -12.27 |
| May 16, 2016 | -12.74 |
| May 13, 2016 | -12.73 |
| May 12, 2016 | -12.83 |
| May 11, 2016 | -12.51 |
| May 10, 2016 | -12.81 |
| May 9, 2016 | -13.11 |
| May 6, 2016 | -12.70 |
| May 5, 2016 | -12.50 |
| May 4, 2016 | -12.37 |
| May 3, 2016 | -12.32 |
| May 2, 2016 | -12.60 |
| Apr 29, 2016 | -12.63 |
| Apr 28, 2016 | -12.75 |
| Apr 27, 2016 | -12.77 |
| Apr 26, 2016 | -12.86 |
| Apr 25, 2016 | -12.89 |
| Apr 22, 2016 | -12.62 |
| Apr 21, 2016 | -12.95 |
| Apr 20, 2016 | -19.39 |
| Apr 19, 2016 | -18.21 |
| Apr 18, 2016 | -18.54 |
| Apr 15, 2016 | -18.73 |
| Apr 14, 2016 | -18.68 |
| Apr 13, 2016 | -19.01 |
| Apr 12, 2016 | -18.84 |
| Apr 11, 2016 | -18.66 |
| Apr 8, 2016 | -19.29 |
| Apr 7, 2016 | -19.13 |
| Apr 6, 2016 | -19.62 |
| Apr 5, 2016 | -18.78 |
| Apr 4, 2016 | -18.87 |
| Apr 1, 2016 | -20.10 |
| Mar 31, 2016 | -20.25 |
| Mar 30, 2016 | 68.55 |
| Mar 29, 2016 | 68.42 |
| Mar 28, 2016 | 67.59 |
| Mar 24, 2016 | 67.69 |
| Mar 23, 2016 | 67.53 |
| Mar 22, 2016 | 68.32 |
| Mar 21, 2016 | 68.20 |
| Mar 18, 2016 | 67.50 |
| Mar 17, 2016 | 67.21 |
| Mar 16, 2016 | 66.41 |
| Mar 15, 2016 | 65.43 |
| Mar 14, 2016 | 66.32 |
| Mar 11, 2016 | 65.90 |
| Mar 10, 2016 | 63.99 |
| Mar 9, 2016 | 65.81 |
| Mar 8, 2016 | 64.89 |
| Mar 7, 2016 | 65.90 |
| Mar 4, 2016 | 64.92 |
| Mar 3, 2016 | 64.76 |
| Mar 2, 2016 | 64.63 |
| Mar 1, 2016 | 63.96 |
| Feb 29, 2016 | 63.74 |
| Feb 26, 2016 | 64.15 |
| Feb 25, 2016 | 63.52 |
| Feb 24, 2016 | 62.21 |
| Feb 23, 2016 | 61.00 |
| Feb 22, 2016 | 60.56 |
| Feb 19, 2016 | 61.00 |
| Feb 18, 2016 | 61.35 |
| Feb 17, 2016 | 61.19 |
| Feb 16, 2016 | 60.11 |
| Feb 12, 2016 | 58.14 |
| Feb 11, 2016 | 56.07 |
| Feb 10, 2016 | 54.10 |
| Feb 9, 2016 | 56.71 |
| Feb 8, 2016 | 56.83 |
| Feb 5, 2016 | 57.34 |
| Feb 4, 2016 | 57.72 |
| Feb 3, 2016 | 57.06 |
| Feb 2, 2016 | 55.91 |
| Feb 1, 2016 | 57.06 |
| Jan 29, 2016 | 57.02 |
| Jan 28, 2016 | 65.68 |
| Jan 27, 2016 | 65.49 |
| Jan 26, 2016 | 66.76 |
| Jan 25, 2016 | 65.84 |
| Jan 22, 2016 | 67.69 |
| Jan 21, 2016 | 66.51 |
| Jan 20, 2016 | 65.24 |
| Jan 19, 2016 | 65.74 |
| Jan 15, 2016 | 68.20 |
| Jan 14, 2016 | 68.45 |
| Jan 13, 2016 | 69.69 |
| Jan 12, 2016 | 65.74 |
| Jan 11, 2016 | 65.68 |
| Jan 8, 2016 | 64.69 |
| Jan 7, 2016 | 62.91 |
| Jan 6, 2016 | 63.61 |
| Jan 5, 2016 | 63.87 |
| Jan 4, 2016 | 63.99 |
| Dec 31, 2015 | 64.54 |
| Dec 30, 2015 | 109.04 |
| Dec 29, 2015 | 109.78 |
| Dec 28, 2015 | 108.25 |
| Dec 24, 2015 | 109.94 |
| Dec 23, 2015 | 110.05 |
| Dec 22, 2015 | 108.20 |
| Dec 21, 2015 | 107.30 |
| Dec 18, 2015 | 105.76 |
| Dec 17, 2015 | 107.51 |
| Dec 16, 2015 | 108.94 |
| Dec 15, 2015 | 106.08 |
| Dec 14, 2015 | 105.50 |
| Dec 11, 2015 | 105.55 |
| Dec 10, 2015 | 106.03 |
| Dec 9, 2015 | 105.66 |
| Dec 8, 2015 | 105.13 |
| Dec 7, 2015 | 106.35 |
| Dec 4, 2015 | 105.13 |
| Dec 3, 2015 | 104.18 |
| Dec 2, 2015 | 105.55 |
| Dec 1, 2015 | 107.09 |
| Nov 30, 2015 | 109.36 |
| Nov 27, 2015 | 111.05 |
| Nov 25, 2015 | 110.26 |
| Nov 24, 2015 | 108.25 |
| Nov 23, 2015 | 109.57 |
| Nov 20, 2015 | 113.70 |
| Nov 19, 2015 | 111.00 |
| Nov 18, 2015 | 109.84 |
| Nov 17, 2015 | 111.74 |
| Nov 16, 2015 | 111.48 |
| Nov 13, 2015 | 114.60 |
| Nov 12, 2015 | 115.60 |
| Nov 11, 2015 | 116.39 |
| Nov 10, 2015 | 117.61 |
| Nov 9, 2015 | 117.08 |
| Nov 6, 2015 | 121.21 |
| Nov 5, 2015 | 120.09 |
| Nov 4, 2015 | 120.15 |
| Nov 3, 2015 | 123.48 |
| Nov 2, 2015 | 126.12 |
| Oct 30, 2015 | 125.96 |
| Oct 29, 2015 | 127.02 |
| Oct 28, 2015 | 127.45 |
| Oct 27, 2015 | 121.79 |
| Oct 26, 2015 | 125.22 |
| Oct 23, 2015 | 129.35 |
| Oct 22, 2015 | 129.72 |
| Oct 21, 2015 | 129.67 |
| Oct 20, 2015 | 130.19 |
| Oct 19, 2015 | 133.42 |
| Oct 16, 2015 | 129.35 |
| Oct 15, 2015 | 127.39 |
| Oct 14, 2015 | 124.64 |
| Oct 13, 2015 | 128.19 |
| Oct 12, 2015 | 130.62 |
| Oct 9, 2015 | 131.15 |
| Oct 8, 2015 | 133.47 |
| Oct 7, 2015 | 131.15 |
| Oct 6, 2015 | 129.24 |
| Oct 5, 2015 | 128.13 |
| Oct 2, 2015 | 123.95 |
| Oct 1, 2015 | 118.56 |
| Sep 30, 2015 | 119.30 |
| Sep 29, 2015 | 39.56 |
| Sep 28, 2015 | 39.25 |
| Sep 25, 2015 | 39.41 |
| Sep 24, 2015 | 40.17 |
| Sep 23, 2015 | 40.69 |
| Sep 22, 2015 | 40.55 |
| Sep 21, 2015 | 41.25 |
| Sep 18, 2015 | 41.70 |
| Sep 17, 2015 | 41.85 |
| Sep 16, 2015 | 39.98 |
| Sep 15, 2015 | 40.26 |
| Sep 14, 2015 | 39.18 |
| Sep 11, 2015 | 39.08 |
| Sep 10, 2015 | 40.95 |
| Sep 9, 2015 | 40.99 |
| Sep 8, 2015 | 42.84 |
| Sep 4, 2015 | 42.81 |
| Sep 3, 2015 | 42.08 |
| Sep 2, 2015 | 42.15 |
| Sep 1, 2015 | 42.01 |
| Aug 31, 2015 | 41.91 |
| Aug 28, 2015 | 41.14 |
| Aug 27, 2015 | 41.28 |
| Aug 26, 2015 | 39.93 |
| Aug 25, 2015 | 39.81 |
| Aug 24, 2015 | 39.60 |
| Aug 21, 2015 | 40.79 |
| Aug 20, 2015 | 41.16 |
| Aug 19, 2015 | 41.80 |
| Aug 18, 2015 | 41.99 |
| Aug 17, 2015 | 42.95 |
| Aug 14, 2015 | 43.26 |
| Aug 13, 2015 | 42.50 |
| Aug 12, 2015 | 42.98 |
| Aug 11, 2015 | 41.45 |
| Aug 10, 2015 | 42.67 |
| Aug 7, 2015 | 43.49 |
| Aug 6, 2015 | 44.46 |
| Aug 5, 2015 | 44.72 |
| Aug 4, 2015 | 44.20 |
| Aug 3, 2015 | 44.30 |
| Jul 31, 2015 | 46.18 |
| Jul 30, 2015 | 37.13 |
| Jul 29, 2015 | 38.45 |
| Jul 28, 2015 | 38.61 |
| Jul 27, 2015 | 38.49 |
| Jul 24, 2015 | 38.89 |
| Jul 23, 2015 | 39.25 |
| Jul 22, 2015 | 40.03 |
| Jul 21, 2015 | 39.65 |
| Jul 20, 2015 | 40.15 |
| Jul 17, 2015 | 41.65 |
| Jul 16, 2015 | 42.51 |
| Jul 15, 2015 | 41.84 |
| Jul 14, 2015 | 42.79 |
| Jul 13, 2015 | 42.67 |
| Jul 10, 2015 | 42.81 |
| Jul 9, 2015 | 42.79 |
| Jul 8, 2015 | 43.76 |
| Jul 7, 2015 | 44.22 |
| Jul 6, 2015 | 43.38 |
| Jul 2, 2015 | 42.44 |
| Jul 1, 2015 | 42.57 |
| Jun 30, 2015 | 42.50 |
| Jun 29, 2015 | 10.09 |
| Jun 26, 2015 | 10.37 |
| Jun 25, 2015 | 10.32 |
| Jun 24, 2015 | 10.17 |
| Jun 23, 2015 | 10.46 |
| Jun 22, 2015 | 10.38 |
| Jun 19, 2015 | 10.43 |
| Jun 18, 2015 | 10.14 |
| Jun 17, 2015 | 9.64 |
| Jun 16, 2015 | 9.61 |
| Jun 15, 2015 | 9.55 |
| Jun 12, 2015 | 9.81 |
| Jun 11, 2015 | 9.82 |
| Jun 10, 2015 | 9.82 |
| Jun 9, 2015 | 9.62 |
| Jun 8, 2015 | 9.89 |
| Jun 5, 2015 | 10.27 |
| Jun 4, 2015 | 10.21 |
| Jun 3, 2015 | 10.49 |
| Jun 2, 2015 | 10.54 |
| Jun 1, 2015 | 10.55 |
| May 29, 2015 | 10.20 |
| May 28, 2015 | 10.22 |
| May 27, 2015 | 10.33 |
| May 26, 2015 | 10.49 |
| May 22, 2015 | 10.61 |
| May 21, 2015 | 10.77 |
| May 20, 2015 | 10.88 |
| May 19, 2015 | 10.90 |
| May 18, 2015 | 10.71 |
| May 15, 2015 | 10.75 |
| May 14, 2015 | 10.73 |
| May 13, 2015 | 10.38 |
| May 12, 2015 | 10.47 |
| May 11, 2015 | 10.17 |
| May 8, 2015 | 9.94 |
| May 7, 2015 | 10.92 |
| May 6, 2015 | 11.34 |
| May 5, 2015 | 11.20 |
| May 4, 2015 | 11.20 |
| May 1, 2015 | 11.18 |
| Apr 30, 2015 | 11.11 |
| Apr 29, 2015 | 11.42 |
| Apr 28, 2015 | 11.73 |
| Apr 27, 2015 | 11.17 |
| Apr 24, 2015 | 11.28 |
| Apr 23, 2015 | 11.27 |
| Apr 22, 2015 | 11.17 |
| Apr 21, 2015 | 11.26 |
| Apr 20, 2015 | 11.10 |
| Apr 17, 2015 | 11.06 |
| Apr 16, 2015 | 11.20 |
| Apr 15, 2015 | 11.94 |
| Apr 14, 2015 | 12.44 |
| Apr 13, 2015 | 12.16 |
| Apr 10, 2015 | 12.17 |
| Apr 9, 2015 | 12.34 |
| Apr 8, 2015 | 12.30 |
| Apr 7, 2015 | 12.14 |
| Apr 6, 2015 | 11.96 |
| Apr 2, 2015 | 11.96 |
| Apr 1, 2015 | 11.74 |
| Mar 31, 2015 | 11.66 |
| Mar 30, 2015 | 20.47 |
| Mar 27, 2015 | 20.12 |
| Mar 26, 2015 | 19.84 |
| Mar 25, 2015 | 19.98 |
| Mar 24, 2015 | 20.31 |
| Mar 23, 2015 | 20.04 |
| Mar 20, 2015 | 19.63 |
| Mar 19, 2015 | 19.77 |
| Mar 18, 2015 | 20.17 |
| Mar 17, 2015 | 20.63 |
| Mar 16, 2015 | 21.11 |
| Mar 13, 2015 | 21.82 |
| Mar 12, 2015 | 22.24 |
| Mar 11, 2015 | 21.51 |
| Mar 10, 2015 | 21.65 |
| Mar 9, 2015 | 22.29 |
| Mar 6, 2015 | 22.02 |
| Mar 5, 2015 | 21.66 |
| Mar 4, 2015 | 21.69 |
| Mar 3, 2015 | 21.36 |
| Mar 2, 2015 | 21.94 |
| Feb 27, 2015 | 21.88 |
| Feb 26, 2015 | 22.11 |
| Feb 25, 2015 | 21.82 |
| Feb 24, 2015 | 22.00 |
| Feb 23, 2015 | 22.13 |
| Feb 20, 2015 | 22.35 |
| Feb 19, 2015 | 22.57 |
| Feb 18, 2015 | 22.70 |
| Feb 17, 2015 | 22.47 |
| Feb 13, 2015 | 22.49 |
| Feb 12, 2015 | 22.16 |
| Feb 11, 2015 | 22.61 |
| Feb 10, 2015 | 22.17 |
| Feb 9, 2015 | 22.49 |
| Feb 6, 2015 | 23.25 |
| Feb 5, 2015 | 23.43 |
| Feb 4, 2015 | 23.08 |
| Feb 3, 2015 | 22.02 |
| Feb 2, 2015 | 22.44 |
| Jan 30, 2015 | 22.88 |
| Jan 29, 2015 | 21.14 |
| Jan 28, 2015 | 20.84 |
| Jan 27, 2015 | 20.98 |
| Jan 26, 2015 | 20.42 |
| Jan 23, 2015 | 21.20 |
| Jan 22, 2015 | 20.45 |
| Jan 21, 2015 | 20.43 |
| Jan 20, 2015 | 20.45 |
| Jan 16, 2015 | 20.25 |
| Jan 15, 2015 | 19.62 |
| Jan 14, 2015 | 19.29 |
| Jan 13, 2015 | 19.22 |
| Jan 12, 2015 | 19.38 |
| Jan 9, 2015 | 19.22 |
| Jan 8, 2015 | 19.37 |
| Jan 7, 2015 | 19.55 |
| Jan 6, 2015 | 18.93 |
| Jan 5, 2015 | 19.88 |
| Jan 2, 2015 | 19.77 |
| Dec 31, 2014 | 20.92 |
| Dec 30, 2014 | 20.98 |
| Dec 29, 2014 | 21.42 |
| Dec 26, 2014 | 20.92 |
| Dec 24, 2014 | 20.64 |
| Dec 23, 2014 | 20.57 |
| Dec 22, 2014 | 20.67 |
| Dec 19, 2014 | 20.64 |
| Dec 18, 2014 | 20.70 |
| Dec 17, 2014 | 20.75 |
| Dec 16, 2014 | 20.30 |
| Dec 15, 2014 | 20.12 |
| Dec 12, 2014 | 20.28 |
| Dec 11, 2014 | 20.58 |
| Dec 10, 2014 | 19.90 |
| Dec 9, 2014 | 19.77 |
| Dec 8, 2014 | 19.54 |
| Dec 5, 2014 | 19.54 |
| Dec 4, 2014 | 18.86 |
| Dec 3, 2014 | 19.20 |
| Dec 2, 2014 | 18.40 |
| Dec 1, 2014 | 17.95 |
| Nov 28, 2014 | 17.56 |
| Nov 26, 2014 | 17.56 |
| Nov 25, 2014 | 17.56 |
| Nov 24, 2014 | 18.01 |
| Nov 21, 2014 | 18.09 |
| Nov 20, 2014 | 15.09 |
| Nov 19, 2014 | 15.03 |
| Nov 18, 2014 | 15.32 |
| Nov 17, 2014 | 15.09 |
| Nov 14, 2014 | 14.85 |
| Nov 13, 2014 | 14.65 |
| Nov 12, 2014 | 14.69 |
| Nov 11, 2014 | 14.26 |
| Nov 10, 2014 | 14.10 |
| Nov 7, 2014 | 14.01 |
| Nov 6, 2014 | 14.43 |
| Nov 5, 2014 | 14.16 |
| Nov 4, 2014 | 13.78 |
| Nov 3, 2014 | 13.94 |
| Oct 31, 2014 | 14.11 |
| Oct 30, 2014 | 13.69 |
| Oct 29, 2014 | 13.49 |
| Oct 28, 2014 | 13.63 |
| Oct 27, 2014 | 12.82 |
| Oct 24, 2014 | 13.12 |
| Oct 23, 2014 | 13.20 |
| Oct 22, 2014 | 13.01 |
| Oct 21, 2014 | 13.65 |
| Oct 20, 2014 | 13.82 |
| Oct 17, 2014 | 13.63 |
| Oct 16, 2014 | 13.77 |
| Oct 15, 2014 | 12.93 |
| Oct 14, 2014 | 12.56 |
| Oct 13, 2014 | 12.88 |
| Oct 10, 2014 | 12.44 |
| Oct 9, 2014 | 12.60 |
| Oct 8, 2014 | 13.14 |
| Oct 7, 2014 | 12.92 |
| Oct 6, 2014 | 12.90 |
| Oct 3, 2014 | 12.64 |
| Oct 2, 2014 | 12.60 |
| Oct 1, 2014 | 12.68 |
| Sep 30, 2014 | 12.67 |
| Sep 29, 2014 | 11.64 |
| Sep 26, 2014 | 11.71 |
| Sep 25, 2014 | 11.85 |
| Sep 24, 2014 | 11.85 |
| Sep 23, 2014 | 11.75 |
| Sep 22, 2014 | 12.19 |
| Sep 19, 2014 | 12.46 |
| Sep 18, 2014 | 12.74 |
| Sep 17, 2014 | 12.20 |
| Sep 16, 2014 | 12.73 |
| Sep 15, 2014 | 12.74 |
| Sep 12, 2014 | 12.79 |
| Sep 11, 2014 | 12.75 |
| Sep 10, 2014 | 12.58 |
| Sep 9, 2014 | 12.48 |
| Sep 8, 2014 | 12.81 |
| Sep 5, 2014 | 12.88 |
| Sep 4, 2014 | 12.66 |
| Sep 3, 2014 | 12.70 |
| Sep 2, 2014 | 12.61 |
| Aug 29, 2014 | 12.55 |
| Aug 28, 2014 | 12.28 |
| Aug 27, 2014 | 12.71 |
| Aug 26, 2014 | 12.85 |
| Aug 25, 2014 | 12.88 |
| Aug 22, 2014 | 12.95 |
| Aug 21, 2014 | 12.43 |
| Aug 20, 2014 | 12.52 |
| Aug 19, 2014 | 12.61 |
| Aug 18, 2014 | 12.72 |
| Aug 15, 2014 | 12.59 |
| Aug 14, 2014 | 12.84 |
| Aug 13, 2014 | 13.00 |
| Aug 12, 2014 | 13.02 |
| Aug 11, 2014 | 13.40 |
| Aug 8, 2014 | 13.56 |
| Aug 7, 2014 | 13.59 |
| Aug 6, 2014 | 13.89 |
| Aug 5, 2014 | 13.86 |
| Aug 4, 2014 | 13.69 |
| Aug 1, 2014 | 14.09 |
| Jul 31, 2014 | 15.47 |
| Jul 30, 2014 | 16.30 |
| Jul 29, 2014 | 16.19 |
| Jul 28, 2014 | 15.98 |
| Jul 25, 2014 | 16.08 |
| Jul 24, 2014 | 16.17 |
| Jul 23, 2014 | 16.03 |
| Jul 22, 2014 | 16.36 |
| Jul 21, 2014 | 16.33 |
| Jul 18, 2014 | 16.32 |
| Jul 17, 2014 | 15.91 |
| Jul 16, 2014 | 15.67 |
| Jul 15, 2014 | 15.62 |
| Jul 14, 2014 | 15.49 |
| Jul 11, 2014 | 15.54 |
| Jul 10, 2014 | 15.12 |
| Jul 9, 2014 | 14.84 |
| Jul 8, 2014 | 14.63 |
| Jul 7, 2014 | 15.11 |
| Jul 3, 2014 | 15.32 |
| Jul 2, 2014 | 14.96 |
| Jul 1, 2014 | 14.87 |
| Jun 30, 2014 | 14.59 |
| Jun 27, 2014 | 34.16 |
| Jun 26, 2014 | 34.45 |
| Jun 25, 2014 | 35.16 |
| Jun 24, 2014 | 35.14 |
| Jun 23, 2014 | 36.23 |
| Jun 20, 2014 | 36.07 |
| Jun 19, 2014 | 36.49 |
| Jun 18, 2014 | 37.21 |
| Jun 17, 2014 | 37.97 |
| Jun 16, 2014 | 37.97 |
| Jun 13, 2014 | 38.10 |
| Jun 12, 2014 | 37.13 |
| Jun 11, 2014 | 36.82 |
| Jun 10, 2014 | 36.86 |
| Jun 9, 2014 | 36.55 |
| Jun 6, 2014 | 36.47 |
| Jun 5, 2014 | 35.22 |
| Jun 4, 2014 | 34.52 |
| Jun 3, 2014 | 33.44 |
| Jun 2, 2014 | 32.60 |
| May 30, 2014 | 34.38 |
| May 29, 2014 | 34.25 |
| May 28, 2014 | 34.08 |
| May 27, 2014 | 35.90 |
| May 23, 2014 | 35.33 |
| May 22, 2014 | 34.89 |
| May 21, 2014 | 34.35 |
| May 20, 2014 | 36.76 |
| May 19, 2014 | 38.30 |
| May 16, 2014 | 38.42 |
| May 15, 2014 | 38.13 |
| May 14, 2014 | 38.07 |
| May 13, 2014 | 39.78 |
| May 12, 2014 | 40.30 |
| May 9, 2014 | 40.09 |
| May 8, 2014 | 37.55 |
| May 7, 2014 | 37.48 |
| May 6, 2014 | 39.41 |
| May 5, 2014 | 39.73 |
| May 2, 2014 | 38.35 |
| May 1, 2014 | 60.81 |
| Apr 30, 2014 | 59.30 |
| Apr 29, 2014 | 60.00 |
| Apr 28, 2014 | 60.78 |
| Apr 25, 2014 | 60.34 |
| Apr 24, 2014 | 60.59 |
| Apr 23, 2014 | 61.08 |
| Apr 22, 2014 | 61.50 |
| Apr 21, 2014 | 59.62 |
| Apr 17, 2014 | 58.62 |
| Apr 16, 2014 | 58.25 |
| Apr 15, 2014 | 58.07 |
| Apr 14, 2014 | 58.47 |
| Apr 11, 2014 | 59.97 |
| Apr 10, 2014 | 62.14 |
| Apr 9, 2014 | 65.00 |
| Apr 8, 2014 | 64.53 |
| Apr 7, 2014 | 64.78 |
| Apr 4, 2014 | 68.11 |
| Apr 3, 2014 | 70.20 |
| Apr 2, 2014 | 71.65 |
| Apr 1, 2014 | 72.50 |
| Mar 31, 2014 | 72.86 |
| Mar 28, 2014 | 36.23 |
| Mar 27, 2014 | 36.08 |
| Mar 26, 2014 | 35.93 |
| Mar 25, 2014 | 36.38 |
| Mar 24, 2014 | 36.74 |
| Mar 21, 2014 | 37.26 |
| Mar 20, 2014 | 37.35 |
| Mar 19, 2014 | 37.33 |
| Mar 18, 2014 | 37.15 |
| Mar 17, 2014 | 36.20 |
| Mar 14, 2014 | 35.54 |
| Mar 13, 2014 | 35.32 |
| Mar 12, 2014 | 35.78 |
| Mar 11, 2014 | 34.92 |
| Mar 10, 2014 | 35.71 |
| Mar 7, 2014 | 35.85 |
| Mar 6, 2014 | 35.74 |
| Mar 5, 2014 | 35.72 |
| Mar 4, 2014 | 35.56 |
| Mar 3, 2014 | 34.71 |
| Feb 28, 2014 | 34.51 |
| Feb 27, 2014 | 34.74 |
| Feb 26, 2014 | 34.32 |
| Feb 25, 2014 | 33.81 |
| Feb 24, 2014 | 33.41 |
| Feb 21, 2014 | 33.73 |
| Feb 20, 2014 | 34.04 |
| Feb 19, 2014 | 33.91 |
| Feb 18, 2014 | 34.04 |
| Feb 14, 2014 | 33.70 |
| Feb 13, 2014 | 32.69 |
| Feb 12, 2014 | 32.55 |
| Feb 11, 2014 | 32.29 |
| Feb 10, 2014 | 32.09 |
| Feb 7, 2014 | 32.06 |
| Feb 6, 2014 | 32.62 |
| Feb 5, 2014 | 31.81 |
| Feb 4, 2014 | 32.34 |
| Feb 3, 2014 | 32.16 |
| Jan 31, 2014 | 32.14 |
| Jan 30, 2014 | 28.70 |
| Jan 29, 2014 | 28.33 |
| Jan 28, 2014 | 29.39 |
| Jan 27, 2014 | 32.23 |
| Jan 24, 2014 | 32.10 |
| Jan 23, 2014 | 34.73 |
| Jan 22, 2014 | 35.72 |
| Jan 21, 2014 | 35.47 |
| Jan 17, 2014 | 35.11 |
| Jan 16, 2014 | 35.45 |
| Jan 15, 2014 | 35.90 |
| Jan 14, 2014 | 35.90 |
| Jan 13, 2014 | 34.26 |
| Jan 10, 2014 | 36.19 |
| Jan 9, 2014 | 35.70 |
| Jan 8, 2014 | 36.04 |
| Jan 7, 2014 | 36.01 |
| Jan 6, 2014 | 35.62 |
| Jan 3, 2014 | 35.57 |
| Jan 2, 2014 | 35.36 |
| Dec 31, 2013 | 35.97 |
| Dec 30, 2013 | 42.10 |
| Dec 27, 2013 | 42.00 |
| Dec 26, 2013 | 42.02 |
| Dec 24, 2013 | 41.87 |
| Dec 23, 2013 | 41.67 |
| Dec 20, 2013 | 41.18 |
| Dec 19, 2013 | 40.63 |
| Dec 18, 2013 | 40.64 |
| Dec 17, 2013 | 39.55 |
| Dec 16, 2013 | 38.72 |
| Dec 13, 2013 | 38.52 |
| Dec 12, 2013 | 38.81 |
| Dec 11, 2013 | 37.98 |
| Dec 10, 2013 | 38.00 |
| Dec 9, 2013 | 37.44 |
| Dec 6, 2013 | 38.83 |
| Dec 5, 2013 | 38.88 |
| Dec 4, 2013 | 38.62 |
| Dec 3, 2013 | 39.62 |
| Dec 2, 2013 | 38.29 |
| Nov 29, 2013 | 36.81 |
| Nov 27, 2013 | 37.03 |
| Nov 26, 2013 | 35.79 |
| Nov 25, 2013 | 36.25 |
| Nov 22, 2013 | 36.32 |
| Nov 21, 2013 | 38.02 |
| Nov 20, 2013 | 37.00 |
| Nov 19, 2013 | 35.07 |
| Nov 18, 2013 | 35.02 |
| Nov 15, 2013 | 37.73 |
| Nov 14, 2013 | 37.04 |
| Nov 13, 2013 | 37.94 |
| Nov 12, 2013 | 37.99 |
| Nov 11, 2013 | 37.24 |
| Nov 8, 2013 | 37.80 |
| Nov 7, 2013 | 37.94 |
| Nov 6, 2013 | 38.40 |
| Nov 5, 2013 | 38.74 |
| Nov 4, 2013 | 39.83 |
| Nov 1, 2013 | 38.39 |
| Oct 31, 2013 | 39.97 |
| Oct 30, 2013 | 39.56 |
| Oct 29, 2013 | 39.86 |
| Oct 28, 2013 | 39.02 |
| Oct 25, 2013 | 38.30 |
| Oct 24, 2013 | 38.33 |
| Oct 23, 2013 | 38.56 |
| Oct 22, 2013 | 38.67 |
| Oct 21, 2013 | 39.80 |
| Oct 18, 2013 | 39.73 |
| Oct 17, 2013 | 38.89 |
| Oct 16, 2013 | 38.21 |
| Oct 15, 2013 | 37.41 |
| Oct 14, 2013 | 38.74 |
| Oct 11, 2013 | 38.10 |
| Oct 10, 2013 | 37.20 |
| Oct 9, 2013 | 36.53 |
| Oct 8, 2013 | 35.96 |
| Oct 7, 2013 | 38.13 |
| Oct 4, 2013 | 38.80 |
| Oct 3, 2013 | 36.84 |
| Oct 2, 2013 | 37.31 |
| Oct 1, 2013 | 38.56 |
| Sep 30, 2013 | 39.76 |
| Sep 27, 2013 | 33.26 |
| Sep 26, 2013 | 34.15 |
| Sep 25, 2013 | 32.96 |
| Sep 24, 2013 | 32.41 |
| Sep 23, 2013 | 31.54 |
| Sep 20, 2013 | 32.45 |
| Sep 19, 2013 | 34.46 |
| Sep 18, 2013 | 35.64 |
| Sep 17, 2013 | 36.23 |
| Sep 16, 2013 | 36.38 |
| Sep 13, 2013 | 36.91 |
| Sep 12, 2013 | 35.35 |
| Sep 11, 2013 | 33.95 |
| Sep 10, 2013 | 32.93 |
| Sep 9, 2013 | 33.18 |
| Sep 6, 2013 | 31.66 |
| Sep 5, 2013 | 32.51 |
| Sep 4, 2013 | 33.29 |
| Sep 3, 2013 | 34.25 |
| Aug 30, 2013 | 33.88 |
| Aug 29, 2013 | 33.26 |
| Aug 28, 2013 | 31.97 |
| Aug 27, 2013 | 31.62 |
| Aug 26, 2013 | 33.88 |
| Aug 23, 2013 | 33.10 |
| Aug 22, 2013 | 31.02 |
| Aug 21, 2013 | 30.22 |
| Aug 20, 2013 | 29.08 |
| Aug 19, 2013 | 28.83 |
| Aug 16, 2013 | 28.96 |
| Aug 15, 2013 | 29.21 |
| Aug 14, 2013 | 30.64 |
| Aug 13, 2013 | 29.73 |
| Aug 12, 2013 | 29.90 |
| Aug 9, 2013 | 30.29 |
| Aug 8, 2013 | 30.66 |
| Aug 7, 2013 | 30.24 |
| Aug 6, 2013 | 31.09 |
| Aug 5, 2013 | 31.81 |
| Aug 2, 2013 | 32.32 |
| Aug 1, 2013 | 31.54 |
| Jul 31, 2013 | 31.48 |
| Jul 30, 2013 | 30.61 |
| Jul 29, 2013 | 31.47 |
| Jul 26, 2013 | 32.08 |
| Jul 25, 2013 | 31.63 |
| Jul 24, 2013 | 30.71 |
| Jul 23, 2013 | 31.01 |
| Jul 22, 2013 | 32.32 |
| Jul 19, 2013 | 32.67 |
| Jul 18, 2013 | 31.44 |
| Jul 17, 2013 | 30.89 |
| Jul 16, 2013 | 30.57 |
| Jul 15, 2013 | 32.24 |
| Jul 12, 2013 | 33.01 |
| Jul 11, 2013 | 33.08 |
| Jul 10, 2013 | 32.69 |
| Jul 9, 2013 | 34.37 |
| Jul 8, 2013 | 32.61 |
| Jul 5, 2013 | 31.84 |
| Jul 3, 2013 | 30.21 |
| Jul 2, 2013 | 29.58 |
| Jul 1, 2013 | 28.24 |
| Jun 28, 2013 | 32.40 |
| Jun 27, 2013 | 34.06 |
| Jun 26, 2013 | 34.86 |
| Jun 25, 2013 | 34.88 |
| Jun 24, 2013 | 33.84 |
| Jun 21, 2013 | 34.30 |
| Jun 20, 2013 | 32.43 |
| Jun 19, 2013 | 34.08 |
| Jun 18, 2013 | 33.03 |
| Jun 17, 2013 | 33.63 |
| Jun 14, 2013 | 30.28 |
| Jun 13, 2013 | 28.89 |
| Jun 12, 2013 | 28.48 |
| Jun 11, 2013 | 28.58 |
| Jun 10, 2013 | 30.53 |
| Jun 7, 2013 | 29.16 |
| Jun 6, 2013 | 27.88 |
| Jun 5, 2013 | 27.09 |
| Jun 4, 2013 | 27.90 |
| Jun 3, 2013 | 28.39 |
| May 31, 2013 | 29.59 |
| May 30, 2013 | 29.86 |
| May 29, 2013 | 29.88 |
| May 28, 2013 | 30.06 |
| May 24, 2013 | 29.99 |
| May 23, 2013 | 29.73 |
| May 22, 2013 | 29.22 |
| May 21, 2013 | 31.26 |
| May 20, 2013 | 31.16 |
| May 17, 2013 | 30.81 |
| May 16, 2013 | 30.82 |
| May 15, 2013 | 30.96 |
| May 14, 2013 | 30.99 |
| May 13, 2013 | 30.16 |
| May 10, 2013 | 30.71 |
| May 9, 2013 | 26.24 |
| May 8, 2013 | 26.06 |
| May 7, 2013 | 25.17 |
| May 6, 2013 | 25.81 |
| May 3, 2013 | 25.38 |
| May 2, 2013 | 26.19 |
| May 1, 2013 | 25.76 |
| Apr 30, 2013 | 26.11 |
| Apr 29, 2013 | 26.29 |
| Apr 26, 2013 | 25.22 |
| Apr 25, 2013 | 25.89 |
| Apr 24, 2013 | 26.36 |
| Apr 23, 2013 | 26.50 |
| Apr 22, 2013 | 25.23 |
| Apr 19, 2013 | 24.98 |
| Apr 18, 2013 | 24.99 |
| Apr 17, 2013 | 24.67 |
| Apr 16, 2013 | 24.29 |
| Apr 15, 2013 | 23.40 |
| Apr 12, 2013 | 24.88 |
| Apr 11, 2013 | 24.67 |
| Apr 10, 2013 | 26.45 |
| Apr 9, 2013 | 25.67 |
| Apr 8, 2013 | 24.82 |
| Apr 5, 2013 | 22.89 |
| Apr 4, 2013 | 23.29 |
| Apr 3, 2013 | 23.50 |
| Apr 2, 2013 | 23.25 |
| Apr 1, 2013 | 22.99 |
| Mar 28, 2013 | 35.99 |
| Mar 27, 2013 | 36.07 |
| Mar 26, 2013 | 36.87 |
| Mar 25, 2013 | 36.73 |
| Mar 22, 2013 | 35.60 |
| Mar 21, 2013 | 33.66 |
| Mar 20, 2013 | 33.27 |
| Mar 19, 2013 | 32.29 |
| Mar 18, 2013 | 32.19 |
| Mar 15, 2013 | 32.07 |
| Mar 14, 2013 | 32.14 |
| Mar 13, 2013 | 32.43 |
| Mar 12, 2013 | 32.17 |
| Mar 11, 2013 | 33.27 |
| Mar 8, 2013 | 33.82 |
| Mar 7, 2013 | 32.66 |
| Mar 6, 2013 | 32.79 |
| Mar 5, 2013 | 33.30 |
| Mar 4, 2013 | 33.95 |
| Mar 1, 2013 | 34.39 |
| Feb 28, 2013 | 32.97 |
| Feb 27, 2013 | 33.44 |
| Feb 26, 2013 | 33.46 |
| Feb 25, 2013 | 33.67 |
| Feb 22, 2013 | 34.38 |
| Feb 21, 2013 | 34.21 |
| Feb 20, 2013 | 33.90 |
| Feb 19, 2013 | 36.17 |
| Feb 15, 2013 | 36.01 |
| Feb 14, 2013 | 36.17 |
| Feb 13, 2013 | 36.12 |
| Feb 12, 2013 | 33.59 |
| Feb 11, 2013 | 32.99 |
| Feb 8, 2013 | 33.58 |
| Feb 7, 2013 | 33.87 |
| Feb 6, 2013 | 34.23 |
| Feb 5, 2013 | 33.69 |
| Feb 4, 2013 | 33.51 |
| Feb 1, 2013 | 35.14 |
| Jan 31, 2013 | 32.71 |
| Jan 30, 2013 | 32.35 |
| Jan 29, 2013 | 33.17 |
| Jan 28, 2013 | 32.84 |
| Jan 25, 2013 | 33.05 |
| Jan 24, 2013 | 32.29 |
| Jan 23, 2013 | 31.85 |
| Jan 22, 2013 | 31.58 |
| Jan 18, 2013 | 30.72 |
| Jan 17, 2013 | 30.49 |
| Jan 16, 2013 | 29.94 |
| Jan 15, 2013 | 29.61 |
| Jan 14, 2013 | 29.07 |
| Jan 11, 2013 | 28.37 |
| Jan 10, 2013 | 28.06 |
| Jan 9, 2013 | 28.19 |
| Jan 8, 2013 | 28.32 |
| Jan 7, 2013 | 28.55 |
| Jan 4, 2013 | 30.34 |
| Jan 3, 2013 | 31.31 |
| Jan 2, 2013 | 31.80 |
| Dec 31, 2012 | 30.34 |
| Dec 28, 2012 | 20.49 |
| Dec 27, 2012 | 20.14 |
| Dec 26, 2012 | 20.36 |
| Dec 24, 2012 | 20.83 |
| Dec 21, 2012 | 20.74 |
| Dec 20, 2012 | 21.39 |
| Dec 19, 2012 | 21.06 |
| Dec 18, 2012 | 21.47 |
| Dec 17, 2012 | 20.81 |
| Dec 14, 2012 | 20.81 |
| Dec 13, 2012 | 21.23 |
| Dec 12, 2012 | 20.57 |
| Dec 11, 2012 | 22.32 |
| Dec 10, 2012 | 22.40 |
| Dec 7, 2012 | 22.32 |
| Dec 6, 2012 | 22.32 |
| Dec 5, 2012 | 21.42 |
| Dec 4, 2012 | 21.37 |
| Dec 3, 2012 | 20.46 |
| Nov 30, 2012 | 20.34 |
| Nov 29, 2012 | 20.50 |
| Nov 28, 2012 | 20.85 |
| Nov 27, 2012 | 21.16 |
| Nov 26, 2012 | 22.34 |
| Nov 23, 2012 | 22.92 |
| Nov 21, 2012 | 22.46 |
| Nov 20, 2012 | 22.71 |
| Nov 19, 2012 | 22.42 |
| Nov 16, 2012 | 21.34 |
| Nov 15, 2012 | 21.13 |
| Nov 14, 2012 | 20.05 |
| Nov 13, 2012 | 19.00 |
| Nov 12, 2012 | 19.33 |
| Nov 9, 2012 | 19.18 |
| Nov 8, 2012 | 19.80 |
| Nov 7, 2012 | 19.70 |
| Nov 6, 2012 | 20.46 |
| Nov 5, 2012 | 20.32 |
| Nov 2, 2012 | 20.98 |
| Nov 1, 2012 | 21.72 |
| Oct 31, 2012 | 21.57 |
| Oct 26, 2012 | 21.62 |
| Oct 25, 2012 | 21.38 |
| Oct 24, 2012 | 21.22 |
| Oct 23, 2012 | 21.86 |
| Oct 22, 2012 | 21.47 |
| Oct 19, 2012 | 22.83 |
| Oct 18, 2012 | 23.28 |
| Oct 17, 2012 | 23.48 |
| Oct 16, 2012 | 23.53 |
| Oct 15, 2012 | 23.91 |
| Oct 12, 2012 | 23.92 |
| Oct 11, 2012 | 24.03 |
| Oct 10, 2012 | 23.90 |
| Oct 9, 2012 | 23.54 |
| Oct 8, 2012 | 25.01 |
| Oct 5, 2012 | 25.73 |
| Oct 4, 2012 | 26.41 |
| Oct 3, 2012 | 26.52 |
| Oct 2, 2012 | 25.13 |
| Oct 1, 2012 | 25.06 |
| Sep 28, 2012 | -413.82 |
| Sep 27, 2012 | -411.40 |
| Sep 26, 2012 | -415.88 |
| Sep 25, 2012 | -408.97 |
| Sep 24, 2012 | -421.66 |
| Sep 21, 2012 | -423.53 |
| Sep 20, 2012 | -411.40 |
| Sep 19, 2012 | -420.92 |
| Sep 18, 2012 | -416.06 |
| Sep 17, 2012 | -409.53 |
| Sep 14, 2012 | -391.24 |
| Sep 13, 2012 | -387.32 |
| Sep 12, 2012 | -366.05 |
| Sep 11, 2012 | -381.72 |
| Sep 10, 2012 | -381.91 |
| Sep 7, 2012 | -388.07 |
| Sep 6, 2012 | -391.99 |
| Sep 5, 2012 | -396.84 |
| Sep 4, 2012 | -398.33 |
| Aug 31, 2012 | -398.15 |
| Aug 30, 2012 | -399.27 |
| Aug 29, 2012 | -379.86 |
| Aug 28, 2012 | -383.78 |
| Aug 27, 2012 | -387.88 |
| Aug 24, 2012 | -362.69 |
| Aug 23, 2012 | -346.26 |
| Aug 22, 2012 | -341.04 |
| Aug 21, 2012 | -342.16 |
| Aug 20, 2012 | -346.07 |
| Aug 17, 2012 | -343.84 |
| Aug 16, 2012 | -346.63 |
| Aug 15, 2012 | -341.61 |
| Aug 14, 2012 | -346.26 |
| Aug 13, 2012 | -347.57 |
| Aug 10, 2012 | -352.79 |
| Aug 9, 2012 | -343.28 |
| Aug 8, 2012 | -352.23 |
| Aug 7, 2012 | -364.74 |
| Aug 6, 2012 | -367.91 |
| Aug 3, 2012 | -366.25 |
| Aug 2, 2012 | -358.77 |
| Aug 1, 2012 | -365.67 |
| Jul 31, 2012 | -375.75 |
| Jul 30, 2012 | -370.52 |
| Jul 27, 2012 | -368.66 |
| Jul 26, 2012 | -356.53 |
| Jul 25, 2012 | -330.58 |