Netflix (NFLX) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 29.45 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 26.48 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 28.47 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 25.64 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 10.54 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 28.48 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 30.67 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 27.34 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 8.49 |
| 10 | Paramount Skydance | 12.11 Bn | 10.03 Bn | - | 26.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 29.45 |
| May 29, 2026 | 29.51 |
| May 28, 2026 | 29.63 |
| May 27, 2026 | 29.98 |
| May 26, 2026 | 30.09 |
| May 22, 2026 | 30.42 |
| May 21, 2026 | 30.66 |
| May 20, 2026 | 30.24 |
| May 19, 2026 | 30.68 |
| May 18, 2026 | 30.81 |
| May 15, 2026 | 29.86 |
| May 14, 2026 | 29.83 |
| May 13, 2026 | 30.05 |
| May 12, 2026 | 30.09 |
| May 11, 2026 | 29.30 |
| May 8, 2026 | 30.03 |
| May 7, 2026 | 30.30 |
| May 6, 2026 | 30.31 |
| May 5, 2026 | 30.17 |
| May 4, 2026 | 31.28 |
| May 1, 2026 | 31.65 |
| Apr 30, 2026 | 32.20 |
| Apr 29, 2026 | 31.67 |
| Apr 28, 2026 | 31.73 |
| Apr 27, 2026 | 31.41 |
| Apr 24, 2026 | 31.79 |
| Apr 23, 2026 | 31.92 |
| Apr 22, 2026 | 32.07 |
| Apr 21, 2026 | 31.84 |
| Apr 20, 2026 | 32.63 |
| Apr 17, 2026 | 33.51 |
| Apr 16, 2026 | 37.24 |
| Apr 15, 2026 | 37.21 |
| Apr 14, 2026 | 36.70 |
| Apr 13, 2026 | 35.59 |
| Apr 10, 2026 | 35.54 |
| Apr 9, 2026 | 35.20 |
| Apr 8, 2026 | 34.25 |
| Apr 7, 2026 | 34.05 |
| Apr 6, 2026 | 34.09 |
| Apr 2, 2026 | 33.99 |
| Apr 1, 2026 | 32.89 |
| Mar 31, 2026 | 33.10 |
| Mar 30, 2026 | 40.80 |
| Mar 27, 2026 | 41.01 |
| Mar 26, 2026 | 40.96 |
| Mar 25, 2026 | 40.49 |
| Mar 24, 2026 | 39.88 |
| Mar 23, 2026 | 40.98 |
| Mar 20, 2026 | 40.28 |
| Mar 19, 2026 | 40.25 |
| Mar 18, 2026 | 41.58 |
| Mar 17, 2026 | 41.42 |
| Mar 16, 2026 | 41.80 |
| Mar 13, 2026 | 41.85 |
| Mar 12, 2026 | 41.40 |
| Mar 11, 2026 | 41.66 |
| Mar 10, 2026 | 42.58 |
| Mar 9, 2026 | 43.20 |
| Mar 6, 2026 | 43.52 |
| Mar 5, 2026 | 43.59 |
| Mar 4, 2026 | 43.36 |
| Mar 3, 2026 | 42.92 |
| Mar 2, 2026 | 42.65 |
| Feb 27, 2026 | 42.27 |
| Feb 26, 2026 | 37.04 |
| Feb 25, 2026 | 36.19 |
| Feb 24, 2026 | 34.09 |
| Feb 23, 2026 | 33.19 |
| Feb 20, 2026 | 34.38 |
| Feb 19, 2026 | 33.63 |
| Feb 18, 2026 | 34.07 |
| Feb 17, 2026 | 33.63 |
| Feb 13, 2026 | 33.57 |
| Feb 12, 2026 | 33.12 |
| Feb 11, 2026 | 34.80 |
| Feb 10, 2026 | 35.97 |
| Feb 9, 2026 | 35.64 |
| Feb 6, 2026 | 35.96 |
| Feb 5, 2026 | 35.37 |
| Feb 4, 2026 | 35.05 |
| Feb 3, 2026 | 34.95 |
| Feb 2, 2026 | 36.21 |
| Jan 30, 2026 | 36.54 |
| Jan 29, 2026 | 36.39 |
| Jan 28, 2026 | 37.06 |
| Jan 27, 2026 | 37.48 |
| Jan 26, 2026 | 37.54 |
| Jan 23, 2026 | 37.72 |
| Jan 22, 2026 | 36.56 |
| Jan 21, 2026 | 37.38 |
| Jan 20, 2026 | 38.24 |
| Jan 16, 2026 | 38.57 |
| Jan 15, 2026 | 38.59 |
| Jan 14, 2026 | 38.82 |
| Jan 13, 2026 | 39.61 |
| Jan 12, 2026 | 39.20 |
| Jan 9, 2026 | 39.22 |
| Jan 8, 2026 | 39.70 |
| Jan 7, 2026 | 39.79 |
| Jan 6, 2026 | 39.76 |
| Jan 5, 2026 | 40.12 |
| Jan 2, 2026 | 39.91 |
| Dec 31, 2025 | 41.16 |
| Dec 30, 2025 | 3.40 |
| Dec 29, 2025 | 3.42 |
| Dec 26, 2025 | 3.43 |
| Dec 24, 2025 | 3.39 |
| Dec 23, 2025 | 3.39 |
| Dec 22, 2025 | 3.37 |
| Dec 19, 2025 | 3.43 |
| Dec 18, 2025 | 3.41 |
| Dec 17, 2025 | 3.45 |
| Dec 16, 2025 | 3.44 |
| Dec 15, 2025 | 3.40 |
| Dec 12, 2025 | 3.47 |
| Dec 11, 2025 | 3.41 |
| Dec 10, 2025 | 3.35 |
| Dec 9, 2025 | 3.54 |
| Dec 8, 2025 | 3.54 |
| Dec 5, 2025 | 3.71 |
| Dec 4, 2025 | 3.85 |
| Dec 3, 2025 | 3.88 |
| Dec 2, 2025 | 4.14 |
| Dec 1, 2025 | 4.13 |
| Nov 28, 2025 | 4.05 |
| Nov 26, 2025 | 3.98 |
| Nov 25, 2025 | 3.90 |
| Nov 24, 2025 | 4.02 |
| Nov 21, 2025 | 3.90 |
| Nov 20, 2025 | 3.96 |
| Nov 19, 2025 | 4.17 |
| Nov 18, 2025 | 4.36 |
| Nov 17, 2025 | 4.18 |
| Nov 14, 2025 | 4.22 |
| Nov 13, 2025 | 4.42 |
| Nov 12, 2025 | 4.44 |
| Nov 11, 2025 | 4.34 |
| Nov 10, 2025 | 4.26 |
| Nov 7, 2025 | 4.18 |
| Nov 6, 2025 | 4.15 |
| Nov 5, 2025 | 4.16 |
| Nov 4, 2025 | 4.13 |
| Nov 3, 2025 | 4.17 |
| Oct 31, 2025 | 4.26 |
| Oct 30, 2025 | 4.11 |
| Oct 29, 2025 | 4.17 |
| Oct 28, 2025 | 4.18 |
| Oct 27, 2025 | 4.14 |
| Oct 24, 2025 | 4.14 |
| Oct 23, 2025 | 4.23 |
| Oct 22, 2025 | 4.24 |
| Oct 21, 2025 | 4.84 |
| Oct 20, 2025 | 4.82 |
| Oct 17, 2025 | 4.64 |
| Oct 16, 2025 | 4.56 |
| Oct 15, 2025 | 4.66 |
| Oct 14, 2025 | 4.71 |
| Oct 13, 2025 | 4.73 |
| Oct 10, 2025 | 4.74 |
| Oct 9, 2025 | 4.79 |
| Oct 8, 2025 | 4.71 |
| Oct 7, 2025 | 4.60 |
| Oct 6, 2025 | 4.47 |
| Oct 3, 2025 | 4.42 |
| Oct 2, 2025 | 4.46 |
| Oct 1, 2025 | 4.50 |
| Sep 30, 2025 | 4.64 |
| Sep 29, 2025 | 5.06 |
| Sep 26, 2025 | 5.08 |
| Sep 25, 2025 | 5.07 |
| Sep 24, 2025 | 5.05 |
| Sep 23, 2025 | 5.12 |
| Sep 22, 2025 | 5.17 |
| Sep 19, 2025 | 5.17 |
| Sep 18, 2025 | 5.07 |
| Sep 17, 2025 | 5.17 |
| Sep 16, 2025 | 5.03 |
| Sep 15, 2025 | 5.04 |
| Sep 12, 2025 | 4.97 |
| Sep 11, 2025 | 5.05 |
| Sep 10, 2025 | 5.27 |
| Sep 9, 2025 | 5.35 |
| Sep 8, 2025 | 5.25 |
| Sep 5, 2025 | 5.25 |
| Sep 4, 2025 | 5.32 |
| Sep 3, 2025 | 5.16 |
| Sep 2, 2025 | 5.10 |
| Aug 29, 2025 | 5.07 |
| Aug 28, 2025 | 5.19 |
| Aug 27, 2025 | 5.15 |
| Aug 26, 2025 | 5.16 |
| Aug 25, 2025 | 5.12 |
| Aug 22, 2025 | 5.05 |
| Aug 21, 2025 | 5.06 |
| Aug 20, 2025 | 5.10 |
| Aug 19, 2025 | 5.10 |
| Aug 18, 2025 | 5.26 |
| Aug 15, 2025 | 5.23 |
| Aug 14, 2025 | 5.18 |
| Aug 13, 2025 | 5.05 |
| Aug 12, 2025 | 5.16 |
| Aug 11, 2025 | 5.12 |
| Aug 8, 2025 | 5.09 |
| Aug 7, 2025 | 4.93 |
| Aug 6, 2025 | 4.92 |
| Aug 5, 2025 | 4.77 |
| Aug 4, 2025 | 4.88 |
| Aug 1, 2025 | 4.82 |
| Jul 31, 2025 | 4.83 |
| Jul 30, 2025 | 4.95 |
| Jul 29, 2025 | 4.87 |
| Jul 28, 2025 | 4.90 |
| Jul 25, 2025 | 4.93 |
| Jul 24, 2025 | 4.93 |
| Jul 23, 2025 | 4.91 |
| Jul 22, 2025 | 4.98 |
| Jul 21, 2025 | 5.20 |
| Jul 18, 2025 | 5.08 |
| Jul 17, 2025 | 5.40 |
| Jul 16, 2025 | 5.28 |
| Jul 15, 2025 | 5.33 |
| Jul 14, 2025 | 5.34 |
| Jul 11, 2025 | 5.26 |
| Jul 10, 2025 | 5.28 |
| Jul 9, 2025 | 5.47 |
| Jul 8, 2025 | 5.41 |
| Jul 7, 2025 | 5.48 |
| Jul 3, 2025 | 5.52 |
| Jul 2, 2025 | 5.46 |
| Jul 1, 2025 | 5.50 |
| Jun 30, 2025 | 5.73 |
| Jun 27, 2025 | 74.80 |
| Jun 26, 2025 | 73.86 |
| Jun 25, 2025 | 72.05 |
| Jun 24, 2025 | 72.27 |
| Jun 23, 2025 | 70.81 |
| Jun 20, 2025 | 69.54 |
| Jun 18, 2025 | 69.01 |
| Jun 17, 2025 | 68.92 |
| Jun 16, 2025 | 69.19 |
| Jun 13, 2025 | 68.43 |
| Jun 12, 2025 | 68.60 |
| Jun 11, 2025 | 68.88 |
| Jun 10, 2025 | 67.94 |
| Jun 9, 2025 | 69.14 |
| Jun 6, 2025 | 70.12 |
| Jun 5, 2025 | 70.63 |
| Jun 4, 2025 | 70.01 |
| Jun 3, 2025 | 68.76 |
| Jun 2, 2025 | 68.82 |
| May 30, 2025 | 68.15 |
| May 29, 2025 | 66.87 |
| May 28, 2025 | 68.23 |
| May 27, 2025 | 68.40 |
| May 23, 2025 | 66.90 |
| May 22, 2025 | 67.04 |
| May 21, 2025 | 67.43 |
| May 20, 2025 | 67.28 |
| May 19, 2025 | 67.26 |
| May 16, 2025 | 67.25 |
| May 15, 2025 | 66.47 |
| May 14, 2025 | 64.92 |
| May 13, 2025 | 64.20 |
| May 12, 2025 | 62.57 |
| May 9, 2025 | 64.30 |
| May 8, 2025 | 64.55 |
| May 7, 2025 | 65.18 |
| May 6, 2025 | 64.16 |
| May 5, 2025 | 63.95 |
| May 2, 2025 | 65.24 |
| May 1, 2025 | 63.92 |
| Apr 30, 2025 | 63.82 |
| Apr 29, 2025 | 63.47 |
| Apr 28, 2025 | 62.59 |
| Apr 25, 2025 | 62.08 |
| Apr 24, 2025 | 61.82 |
| Apr 23, 2025 | 59.10 |
| Apr 22, 2025 | 58.57 |
| Apr 21, 2025 | 55.56 |
| Apr 17, 2025 | 54.71 |
| Apr 16, 2025 | 54.06 |
| Apr 15, 2025 | 54.90 |
| Apr 14, 2025 | 52.32 |
| Apr 11, 2025 | 51.57 |
| Apr 10, 2025 | 51.74 |
| Apr 9, 2025 | 53.13 |
| Apr 8, 2025 | 48.82 |
| Apr 7, 2025 | 48.67 |
| Apr 4, 2025 | 47.99 |
| Apr 3, 2025 | 51.50 |
| Apr 2, 2025 | 52.56 |
| Apr 1, 2025 | 52.15 |
| Mar 31, 2025 | 52.39 |
| Mar 28, 2025 | 56.56 |
| Mar 27, 2025 | 59.22 |
| Mar 26, 2025 | 58.85 |
| Mar 25, 2025 | 60.50 |
| Mar 24, 2025 | 58.93 |
| Mar 21, 2025 | 58.20 |
| Mar 20, 2025 | 57.62 |
| Mar 19, 2025 | 58.15 |
| Mar 18, 2025 | 56.32 |
| Mar 17, 2025 | 57.57 |
| Mar 14, 2025 | 55.58 |
| Mar 13, 2025 | 53.85 |
| Mar 12, 2025 | 55.68 |
| Mar 11, 2025 | 54.16 |
| Mar 10, 2025 | 52.40 |
| Mar 7, 2025 | 53.91 |
| Mar 6, 2025 | 54.86 |
| Mar 5, 2025 | 60.10 |
| Mar 4, 2025 | 58.97 |
| Mar 3, 2025 | 59.04 |
| Feb 28, 2025 | 59.46 |
| Feb 27, 2025 | 58.38 |
| Feb 26, 2025 | 60.05 |
| Feb 25, 2025 | 59.26 |
| Feb 24, 2025 | 59.95 |
| Feb 21, 2025 | 60.86 |
| Feb 20, 2025 | 62.19 |
| Feb 19, 2025 | 63.36 |
| Feb 18, 2025 | 62.89 |
| Feb 14, 2025 | 64.30 |
| Feb 13, 2025 | 63.38 |
| Feb 12, 2025 | 62.36 |
| Feb 11, 2025 | 61.17 |
| Feb 10, 2025 | 62.38 |
| Feb 7, 2025 | 61.53 |
| Feb 6, 2025 | 61.64 |
| Feb 5, 2025 | 61.36 |
| Feb 4, 2025 | 60.35 |
| Feb 3, 2025 | 59.36 |
| Jan 31, 2025 | 59.23 |
| Jan 30, 2025 | 59.01 |
| Jan 29, 2025 | 59.31 |
| Jan 28, 2025 | 58.92 |
| Jan 27, 2025 | 58.92 |
| Jan 24, 2025 | 59.28 |
| Jan 23, 2025 | 59.73 |
| Jan 22, 2025 | 57.81 |
| Jan 21, 2025 | 52.58 |
| Jan 17, 2025 | 51.86 |
| Jan 16, 2025 | 50.89 |
| Jan 15, 2025 | 51.25 |
| Jan 14, 2025 | 50.02 |
| Jan 13, 2025 | 50.76 |
| Jan 10, 2025 | 50.60 |
| Jan 8, 2025 | 52.91 |
| Jan 7, 2025 | 53.17 |
| Jan 6, 2025 | 53.33 |
| Jan 3, 2025 | 53.29 |
| Jan 2, 2025 | 53.64 |
| Dec 31, 2024 | 53.92 |
| Dec 30, 2024 | 4.14 |
| Dec 27, 2024 | 4.18 |
| Dec 26, 2024 | 4.28 |
| Dec 24, 2024 | 4.33 |
| Dec 23, 2024 | 4.21 |
| Dec 20, 2024 | 4.19 |
| Dec 19, 2024 | 4.15 |
| Dec 18, 2024 | 4.08 |
| Dec 17, 2024 | 4.25 |
| Dec 16, 2024 | 4.27 |
| Dec 13, 2024 | 4.25 |
| Dec 12, 2024 | 4.29 |
| Dec 11, 2024 | 4.36 |
| Dec 10, 2024 | 4.22 |
| Dec 9, 2024 | 4.22 |
| Dec 6, 2024 | 4.35 |
| Dec 5, 2024 | 4.25 |
| Dec 4, 2024 | 4.21 |
| Dec 3, 2024 | 4.15 |
| Dec 2, 2024 | 4.12 |
| Nov 29, 2024 | 4.06 |
| Nov 27, 2024 | 4.00 |
| Nov 26, 2024 | 3.97 |
| Nov 25, 2024 | 3.93 |
| Nov 22, 2024 | 4.13 |
| Nov 21, 2024 | 4.12 |
| Nov 20, 2024 | 4.04 |
| Nov 19, 2024 | 3.97 |
| Nov 18, 2024 | 3.82 |
| Nov 15, 2024 | 3.68 |
| Nov 14, 2024 | 3.76 |
| Nov 13, 2024 | 3.72 |
| Nov 12, 2024 | 3.65 |
| Nov 11, 2024 | 3.57 |
| Nov 8, 2024 | 3.50 |
| Nov 7, 2024 | 3.51 |
| Nov 6, 2024 | 3.42 |
| Nov 5, 2024 | 3.32 |
| Nov 4, 2024 | 3.27 |
| Nov 1, 2024 | 3.27 |
| Oct 31, 2024 | 3.27 |
| Oct 30, 2024 | 3.26 |
| Oct 29, 2024 | 3.29 |
| Oct 28, 2024 | 3.23 |
| Oct 25, 2024 | 3.26 |
| Oct 24, 2024 | 3.26 |
| Oct 23, 2024 | 3.23 |
| Oct 22, 2024 | 3.32 |
| Oct 21, 2024 | 3.37 |
| Oct 18, 2024 | 3.32 |
| Oct 17, 2024 | 2.86 |
| Oct 16, 2024 | 2.94 |
| Oct 15, 2024 | 2.97 |
| Oct 14, 2024 | 3.01 |
| Oct 11, 2024 | 3.07 |
| Oct 10, 2024 | 3.11 |
| Oct 9, 2024 | 3.10 |
| Oct 8, 2024 | 3.06 |
| Oct 7, 2024 | 2.94 |
| Oct 4, 2024 | 3.05 |
| Oct 3, 2024 | 2.97 |
| Oct 2, 2024 | 3.00 |
| Oct 1, 2024 | 2.97 |
| Sep 30, 2024 | 2.99 |
| Sep 27, 2024 | 3.50 |
| Sep 26, 2024 | 3.52 |
| Sep 25, 2024 | 3.59 |
| Sep 24, 2024 | 3.59 |
| Sep 23, 2024 | 3.48 |
| Sep 20, 2024 | 3.46 |
| Sep 19, 2024 | 3.48 |
| Sep 18, 2024 | 3.39 |
| Sep 17, 2024 | 3.49 |
| Sep 16, 2024 | 3.43 |
| Sep 13, 2024 | 3.43 |
| Sep 12, 2024 | 3.37 |
| Sep 11, 2024 | 3.33 |
| Sep 10, 2024 | 3.28 |
| Sep 9, 2024 | 3.29 |
| Sep 6, 2024 | 3.23 |
| Sep 5, 2024 | 3.35 |
| Sep 4, 2024 | 3.32 |
| Sep 3, 2024 | 3.29 |
| Aug 30, 2024 | 3.46 |
| Aug 29, 2024 | 3.40 |
| Aug 28, 2024 | 3.35 |
| Aug 27, 2024 | 3.42 |
| Aug 26, 2024 | 3.38 |
| Aug 23, 2024 | 3.37 |
| Aug 22, 2024 | 3.38 |
| Aug 21, 2024 | 3.43 |
| Aug 20, 2024 | 3.44 |
| Aug 19, 2024 | 3.38 |
| Aug 16, 2024 | 3.29 |
| Aug 15, 2024 | 3.22 |
| Aug 14, 2024 | 3.21 |
| Aug 13, 2024 | 3.12 |
| Aug 12, 2024 | 3.03 |
| Aug 9, 2024 | 3.03 |
| Aug 8, 2024 | 3.01 |
| Aug 7, 2024 | 2.89 |
| Aug 6, 2024 | 2.88 |
| Aug 5, 2024 | 2.81 |
| Aug 2, 2024 | 2.90 |
| Aug 1, 2024 | 2.97 |
| Jul 31, 2024 | 3.00 |
| Jul 30, 2024 | 2.96 |
| Jul 29, 2024 | 2.99 |
| Jul 26, 2024 | 3.02 |
| Jul 25, 2024 | 3.03 |
| Jul 24, 2024 | 3.04 |
| Jul 23, 2024 | 3.09 |
| Jul 22, 2024 | 3.12 |
| Jul 19, 2024 | 3.03 |
| Jul 18, 2024 | 3.09 |
| Jul 17, 2024 | 3.12 |
| Jul 16, 2024 | 3.17 |
| Jul 15, 2024 | 3.17 |
| Jul 12, 2024 | 3.12 |
| Jul 11, 2024 | 3.15 |
| Jul 10, 2024 | 3.31 |
| Jul 9, 2024 | 3.36 |
| Jul 8, 2024 | 3.36 |
| Jul 5, 2024 | 3.39 |
| Jul 3, 2024 | 3.34 |
| Jul 2, 2024 | 3.32 |
| Jul 1, 2024 | 3.28 |
| Jun 28, 2024 | 3.18 |
| Jun 27, 2024 | 3.24 |
| Jun 26, 2024 | 3.20 |
| Jun 25, 2024 | 3.17 |
| Jun 24, 2024 | 3.15 |
| Jun 21, 2024 | 3.25 |
| Jun 20, 2024 | 3.21 |
| Jun 18, 2024 | 3.25 |
| Jun 17, 2024 | 3.19 |
| Jun 14, 2024 | 3.15 |
| Jun 13, 2024 | 3.05 |
| Jun 12, 2024 | 3.03 |
| Jun 11, 2024 | 3.02 |
| Jun 10, 2024 | 2.99 |
| Jun 7, 2024 | 2.98 |
| Jun 6, 2024 | 3.02 |
| Jun 5, 2024 | 3.03 |
| Jun 4, 2024 | 2.91 |
| Jun 3, 2024 | 2.93 |
| May 31, 2024 | 2.98 |
| May 30, 2024 | 3.01 |
| May 29, 2024 | 3.06 |
| May 28, 2024 | 3.02 |
| May 24, 2024 | 3.01 |
| May 23, 2024 | 2.94 |
| May 22, 2024 | 2.97 |
| May 21, 2024 | 3.03 |
| May 20, 2024 | 2.97 |
| May 17, 2024 | 2.85 |
| May 16, 2024 | 2.78 |
| May 15, 2024 | 2.80 |
| May 14, 2024 | 2.80 |
| May 13, 2024 | 2.82 |
| May 10, 2024 | 2.79 |
| May 9, 2024 | 2.79 |
| May 8, 2024 | 2.78 |
| May 7, 2024 | 2.76 |
| May 6, 2024 | 2.70 |
| May 3, 2024 | 2.59 |
| May 2, 2024 | 2.50 |
| May 1, 2024 | 2.42 |
| Apr 30, 2024 | 2.41 |
| Apr 29, 2024 | 2.47 |
| Apr 26, 2024 | 2.48 |
| Apr 25, 2024 | 2.50 |
| Apr 24, 2024 | 2.44 |
| Apr 23, 2024 | 2.58 |
| Apr 22, 2024 | 2.44 |
| Apr 19, 2024 | 2.44 |
| Apr 18, 2024 | 2.78 |
| Apr 17, 2024 | 2.80 |
| Apr 16, 2024 | 2.83 |
| Apr 15, 2024 | 2.76 |
| Apr 12, 2024 | 2.86 |
| Apr 11, 2024 | 2.90 |
| Apr 10, 2024 | 2.83 |
| Apr 9, 2024 | 2.83 |
| Apr 8, 2024 | 2.89 |
| Apr 5, 2024 | 2.94 |
| Apr 4, 2024 | 2.82 |
| Apr 3, 2024 | 2.91 |
| Apr 2, 2024 | 2.81 |
| Apr 1, 2024 | 2.81 |
| Mar 28, 2024 | 37.69 |
| Mar 27, 2024 | 38.09 |
| Mar 26, 2024 | 39.09 |
| Mar 25, 2024 | 38.97 |
| Mar 22, 2024 | 39.01 |
| Mar 21, 2024 | 38.67 |
| Mar 20, 2024 | 38.99 |
| Mar 19, 2024 | 38.55 |
| Mar 18, 2024 | 38.40 |
| Mar 15, 2024 | 37.60 |
| Mar 14, 2024 | 38.05 |
| Mar 13, 2024 | 37.83 |
| Mar 12, 2024 | 37.93 |
| Mar 11, 2024 | 37.28 |
| Mar 8, 2024 | 37.53 |
| Mar 7, 2024 | 37.77 |
| Mar 6, 2024 | 37.08 |
| Mar 5, 2024 | 37.13 |
| Mar 4, 2024 | 38.23 |
| Mar 1, 2024 | 38.46 |
| Feb 29, 2024 | 37.41 |
| Feb 28, 2024 | 37.00 |
| Feb 27, 2024 | 37.33 |
| Feb 26, 2024 | 36.44 |
| Feb 23, 2024 | 36.18 |
| Feb 22, 2024 | 36.49 |
| Feb 21, 2024 | 35.52 |
| Feb 20, 2024 | 35.64 |
| Feb 16, 2024 | 36.20 |
| Feb 15, 2024 | 36.81 |
| Feb 14, 2024 | 35.91 |
| Feb 13, 2024 | 34.32 |
| Feb 12, 2024 | 34.54 |
| Feb 9, 2024 | 34.76 |
| Feb 8, 2024 | 34.58 |
| Feb 7, 2024 | 34.63 |
| Feb 6, 2024 | 34.41 |
| Feb 5, 2024 | 34.81 |
| Feb 2, 2024 | 34.97 |
| Feb 1, 2024 | 35.15 |
| Jan 31, 2024 | 34.94 |
| Jan 30, 2024 | 34.86 |
| Jan 29, 2024 | 35.68 |
| Jan 26, 2024 | 35.34 |
| Jan 25, 2024 | 34.80 |
| Jan 24, 2024 | 33.71 |
| Jan 23, 2024 | 30.35 |
| Jan 22, 2024 | 29.94 |
| Jan 19, 2024 | 29.76 |
| Jan 18, 2024 | 29.91 |
| Jan 17, 2024 | 29.59 |
| Jan 16, 2024 | 29.65 |
| Jan 12, 2024 | 30.35 |
| Jan 11, 2024 | 30.35 |
| Jan 10, 2024 | 29.47 |
| Jan 9, 2024 | 29.71 |
| Jan 8, 2024 | 29.89 |
| Jan 5, 2024 | 29.19 |
| Jan 4, 2024 | 29.23 |
| Jan 3, 2024 | 28.95 |
| Jan 2, 2024 | 28.84 |
| Dec 29, 2023 | 2.42 |
| Dec 28, 2023 | 2.45 |
| Dec 27, 2023 | 2.46 |
| Dec 26, 2023 | 2.45 |
| Dec 22, 2023 | 2.42 |
| Dec 21, 2023 | 2.46 |
| Dec 20, 2023 | 2.44 |
| Dec 19, 2023 | 2.48 |
| Dec 18, 2023 | 2.41 |
| Dec 15, 2023 | 2.30 |
| Dec 14, 2023 | 2.29 |
| Dec 13, 2023 | 2.36 |
| Dec 12, 2023 | 2.23 |
| Dec 11, 2023 | 2.21 |
| Dec 8, 2023 | 2.16 |
| Dec 7, 2023 | 2.15 |
| Dec 6, 2023 | 2.10 |
| Dec 5, 2023 | 2.17 |
| Dec 4, 2023 | 2.16 |
| Dec 1, 2023 | 2.25 |
| Nov 30, 2023 | 2.32 |
| Nov 29, 2023 | 2.34 |
| Nov 28, 2023 | 2.36 |
| Nov 27, 2023 | 2.36 |
| Nov 24, 2023 | 2.36 |
| Nov 22, 2023 | 2.35 |
| Nov 21, 2023 | 2.33 |
| Nov 20, 2023 | 2.32 |
| Nov 17, 2023 | 2.25 |
| Nov 16, 2023 | 2.26 |
| Nov 15, 2023 | 2.22 |
| Nov 14, 2023 | 2.12 |
| Nov 13, 2023 | 2.09 |
| Nov 10, 2023 | 2.11 |
| Nov 9, 2023 | 2.01 |
| Nov 8, 2023 | 2.03 |
| Nov 7, 2023 | 2.01 |
| Nov 6, 2023 | 2.01 |
| Nov 3, 2023 | 1.99 |
| Nov 2, 2023 | 1.93 |
| Nov 1, 2023 | 1.90 |
| Oct 31, 2023 | 1.83 |
| Oct 30, 2023 | 1.82 |
| Oct 27, 2023 | 1.72 |
| Oct 26, 2023 | 1.77 |
| Oct 25, 2023 | 1.83 |
| Oct 24, 2023 | 1.85 |
| Oct 23, 2023 | 1.79 |
| Oct 20, 2023 | 1.75 |
| Oct 19, 2023 | 1.75 |
| Oct 18, 2023 | 1.32 |
| Oct 17, 2023 | 1.39 |
| Oct 16, 2023 | 1.43 |
| Oct 13, 2023 | 1.39 |
| Oct 12, 2023 | 1.44 |
| Oct 11, 2023 | 1.47 |
| Oct 10, 2023 | 1.53 |
| Oct 9, 2023 | 1.63 |
| Oct 6, 2023 | 1.59 |
| Oct 5, 2023 | 1.53 |
| Oct 4, 2023 | 1.56 |
| Oct 3, 2023 | 1.56 |
| Oct 2, 2023 | 1.59 |
| Sep 29, 2023 | 1.92 |
| Sep 28, 2023 | 1.91 |
| Sep 27, 2023 | 1.92 |
| Sep 26, 2023 | 1.94 |
| Sep 25, 2023 | 2.00 |
| Sep 22, 2023 | 1.94 |
| Sep 21, 2023 | 1.99 |
| Sep 20, 2023 | 2.01 |
| Sep 19, 2023 | 2.11 |
| Sep 18, 2023 | 2.10 |
| Sep 15, 2023 | 2.12 |
| Sep 14, 2023 | 2.16 |
| Sep 13, 2023 | 2.28 |
| Sep 12, 2023 | 2.52 |
| Sep 11, 2023 | 2.63 |
| Sep 8, 2023 | 2.60 |
| Sep 7, 2023 | 2.60 |
| Sep 6, 2023 | 2.63 |
| Sep 5, 2023 | 2.66 |
| Sep 1, 2023 | 2.57 |
| Aug 31, 2023 | 2.51 |
| Aug 30, 2023 | 2.52 |
| Aug 29, 2023 | 2.47 |
| Aug 28, 2023 | 2.34 |
| Aug 25, 2023 | 2.32 |
| Aug 24, 2023 | 2.23 |
| Aug 23, 2023 | 2.44 |
| Aug 22, 2023 | 2.29 |
| Aug 21, 2023 | 2.24 |
| Aug 18, 2023 | 2.20 |
| Aug 17, 2023 | 2.19 |
| Aug 16, 2023 | 2.32 |
| Aug 15, 2023 | 2.40 |
| Aug 14, 2023 | 2.44 |
| Aug 11, 2023 | 2.38 |
| Aug 10, 2023 | 2.47 |
| Aug 9, 2023 | 2.46 |
| Aug 8, 2023 | 2.55 |
| Aug 7, 2023 | 2.58 |
| Aug 4, 2023 | 2.48 |
| Aug 3, 2023 | 2.48 |
| Aug 2, 2023 | 2.46 |
| Aug 1, 2023 | 2.56 |
| Jul 31, 2023 | 2.56 |
| Jul 28, 2023 | 2.42 |
| Jul 27, 2023 | 2.29 |
| Jul 26, 2023 | 2.39 |
| Jul 25, 2023 | 2.44 |
| Jul 24, 2023 | 2.45 |
| Jul 21, 2023 | 2.44 |
| Jul 20, 2023 | 2.54 |
| Jul 19, 2023 | 2.96 |
| Jul 18, 2023 | 2.93 |
| Jul 17, 2023 | 2.68 |
| Jul 14, 2023 | 2.59 |
| Jul 13, 2023 | 2.68 |
| Jul 12, 2023 | 2.61 |
| Jul 11, 2023 | 2.57 |
| Jul 10, 2023 | 2.59 |
| Jul 7, 2023 | 2.55 |
| Jul 6, 2023 | 2.56 |
| Jul 5, 2023 | 2.63 |
| Jul 3, 2023 | 2.59 |
| Jun 30, 2023 | 2.58 |
| Jun 29, 2023 | 3.83 |
| Jun 28, 2023 | 3.86 |
| Jun 27, 2023 | 3.66 |
| Jun 26, 2023 | 3.64 |
| Jun 23, 2023 | 3.77 |
| Jun 22, 2023 | 3.74 |
| Jun 21, 2023 | 3.77 |
| Jun 20, 2023 | 3.93 |
| Jun 16, 2023 | 3.89 |
| Jun 15, 2023 | 4.09 |
| Jun 14, 2023 | 4.02 |
| Jun 13, 2023 | 3.95 |
| Jun 12, 2023 | 3.77 |
| Jun 9, 2023 | 3.71 |
| Jun 8, 2023 | 3.54 |
| Jun 7, 2023 | 3.40 |
| Jun 6, 2023 | 3.39 |
| Jun 5, 2023 | 3.46 |
| Jun 2, 2023 | 3.41 |
| Jun 1, 2023 | 3.45 |
| May 31, 2023 | 3.33 |
| May 30, 2023 | 3.30 |
| May 26, 2023 | 3.08 |
| May 25, 2023 | 2.78 |
| May 24, 2023 | 2.87 |
| May 23, 2023 | 2.73 |
| May 22, 2023 | 2.84 |
| May 19, 2023 | 2.88 |
| May 18, 2023 | 2.97 |
| May 17, 2023 | 2.49 |
| May 16, 2023 | 2.40 |
| May 15, 2023 | 2.43 |
| May 12, 2023 | 2.49 |
| May 11, 2023 | 2.56 |
| May 10, 2023 | 2.42 |
| May 9, 2023 | 2.37 |
| May 8, 2023 | 2.36 |
| May 5, 2023 | 2.23 |
| May 4, 2023 | 2.20 |
| May 3, 2023 | 2.18 |
| May 2, 2023 | 2.15 |
| May 1, 2023 | 2.25 |
| Apr 28, 2023 | 2.34 |
| Apr 27, 2023 | 2.28 |
| Apr 26, 2023 | 2.21 |
| Apr 25, 2023 | 2.23 |
| Apr 24, 2023 | 2.33 |
| Apr 21, 2023 | 2.31 |
| Apr 20, 2023 | 2.27 |
| Apr 19, 2023 | 2.24 |
| Apr 18, 2023 | 2.40 |
| Apr 17, 2023 | 2.38 |
| Apr 14, 2023 | 2.47 |
| Apr 13, 2023 | 2.59 |
| Apr 12, 2023 | 2.36 |
| Apr 11, 2023 | 2.46 |
| Apr 10, 2023 | 2.48 |
| Apr 6, 2023 | 2.48 |
| Apr 5, 2023 | 2.53 |
| Apr 4, 2023 | 2.59 |
| Apr 3, 2023 | 2.62 |
| Mar 31, 2023 | 2.58 |
| Mar 30, 2023 | 5.56 |
| Mar 29, 2023 | 5.38 |
| Mar 28, 2023 | 5.15 |
| Mar 27, 2023 | 5.26 |
| Mar 24, 2023 | 5.28 |
| Mar 23, 2023 | 5.06 |
| Mar 22, 2023 | 4.33 |
| Mar 21, 2023 | 4.66 |
| Mar 20, 2023 | 4.64 |
| Mar 17, 2023 | 4.60 |
| Mar 16, 2023 | 4.78 |
| Mar 15, 2023 | 4.60 |
| Mar 14, 2023 | 4.36 |
| Mar 13, 2023 | 4.32 |
| Mar 10, 2023 | 4.30 |
| Mar 9, 2023 | 4.44 |
| Mar 8, 2023 | 4.82 |
| Mar 7, 2023 | 4.73 |
| Mar 6, 2023 | 4.83 |
| Mar 3, 2023 | 4.92 |
| Mar 2, 2023 | 4.83 |
| Mar 1, 2023 | 4.87 |
| Feb 28, 2023 | 5.11 |
| Feb 27, 2023 | 5.13 |
| Feb 24, 2023 | 4.97 |
| Feb 23, 2023 | 5.15 |
| Feb 22, 2023 | 5.46 |
| Feb 21, 2023 | 5.53 |
| Feb 17, 2023 | 5.82 |
| Feb 16, 2023 | 5.89 |
| Feb 15, 2023 | 6.19 |
| Feb 14, 2023 | 6.15 |
| Feb 13, 2023 | 6.11 |
| Feb 10, 2023 | 5.80 |
| Feb 9, 2023 | 6.22 |
| Feb 8, 2023 | 6.34 |
| Feb 7, 2023 | 6.23 |
| Feb 6, 2023 | 6.19 |
| Feb 3, 2023 | 6.31 |
| Feb 2, 2023 | 6.34 |
| Feb 1, 2023 | 6.20 |
| Jan 31, 2023 | 5.98 |
| Jan 30, 2023 | 5.96 |
| Jan 27, 2023 | 6.17 |
| Jan 26, 2023 | 6.28 |
| Jan 25, 2023 | 6.37 |
| Jan 24, 2023 | 6.25 |
| Jan 23, 2023 | 6.08 |
| Jan 20, 2023 | 5.67 |
| Jan 19, 2023 | 4.93 |
| Jan 18, 2023 | 5.22 |
| Jan 17, 2023 | 5.22 |
| Jan 13, 2023 | 5.40 |
| Jan 12, 2023 | 5.33 |
| Jan 11, 2023 | 5.25 |
| Jan 10, 2023 | 5.26 |
| Jan 9, 2023 | 4.92 |
| Jan 6, 2023 | 4.93 |
| Jan 5, 2023 | 4.77 |
| Jan 4, 2023 | 4.76 |
| Jan 3, 2023 | 4.36 |
| Dec 30, 2022 | 9.77 |
| Dec 29, 2022 | 9.54 |
| Dec 28, 2022 | 8.65 |
| Dec 27, 2022 | 9.10 |
| Dec 23, 2022 | 9.78 |
| Dec 22, 2022 | 9.95 |
| Dec 21, 2022 | 9.96 |
| Dec 20, 2022 | 9.35 |
| Dec 19, 2022 | 9.36 |
| Dec 16, 2022 | 9.51 |
| Dec 15, 2022 | 9.49 |
| Dec 14, 2022 | 11.19 |
| Dec 13, 2022 | 11.35 |
| Dec 12, 2022 | 11.03 |
| Dec 9, 2022 | 11.33 |
| Dec 8, 2022 | 10.72 |
| Dec 7, 2022 | 10.61 |
| Dec 6, 2022 | 10.43 |
| Dec 5, 2022 | 10.87 |
| Dec 2, 2022 | 11.35 |
| Dec 1, 2022 | 11.14 |
| Nov 30, 2022 | 10.43 |
| Nov 29, 2022 | 8.91 |
| Nov 28, 2022 | 8.92 |
| Nov 25, 2022 | 9.19 |
| Nov 23, 2022 | 9.56 |
| Nov 22, 2022 | 9.26 |
| Nov 21, 2022 | 9.16 |
| Nov 18, 2022 | 9.34 |
| Nov 17, 2022 | 9.79 |
| Nov 16, 2022 | 10.46 |
| Nov 15, 2022 | 10.72 |
| Nov 14, 2022 | 10.04 |
| Nov 11, 2022 | 9.47 |
| Nov 10, 2022 | 8.53 |
| Nov 9, 2022 | 7.27 |
| Nov 8, 2022 | 7.82 |
| Nov 7, 2022 | 7.52 |
| Nov 4, 2022 | 7.65 |
| Nov 3, 2022 | 8.17 |
| Nov 2, 2022 | 8.41 |
| Nov 1, 2022 | 9.27 |
| Oct 31, 2022 | 9.58 |
| Oct 28, 2022 | 9.82 |
| Oct 27, 2022 | 9.90 |
| Oct 26, 2022 | 10.00 |
| Oct 25, 2022 | 9.53 |
| Oct 24, 2022 | 9.00 |
| Oct 21, 2022 | 9.44 |
| Oct 20, 2022 | 8.11 |
| Oct 19, 2022 | 8.37 |
| Oct 18, 2022 | 6.42 |
| Oct 17, 2022 | 6.68 |
| Oct 14, 2022 | 5.74 |
| Oct 13, 2022 | 5.90 |
| Oct 12, 2022 | 5.18 |
| Oct 11, 2022 | 4.77 |
| Oct 10, 2022 | 5.74 |
| Oct 7, 2022 | 5.42 |
| Oct 6, 2022 | 6.37 |
| Oct 5, 2022 | 6.16 |
| Oct 4, 2022 | 6.41 |
| Oct 3, 2022 | 6.30 |
| Sep 30, 2022 | 6.08 |
| Sep 29, 2022 | 30.19 |
| Sep 28, 2022 | 31.71 |
| Sep 27, 2022 | 25.93 |
| Sep 26, 2022 | 25.85 |
| Sep 23, 2022 | 26.50 |
| Sep 22, 2022 | 29.45 |
| Sep 21, 2022 | 29.40 |
| Sep 20, 2022 | 31.06 |
| Sep 19, 2022 | 31.28 |
| Sep 16, 2022 | 30.31 |
| Sep 15, 2022 | 28.99 |
| Sep 14, 2022 | 25.87 |
| Sep 13, 2022 | 24.20 |
| Sep 12, 2022 | 29.31 |
| Sep 9, 2022 | 28.49 |
| Sep 8, 2022 | 26.79 |
| Sep 7, 2022 | 27.21 |
| Sep 6, 2022 | 24.28 |
| Sep 2, 2022 | 26.42 |
| Sep 1, 2022 | 27.51 |
| Aug 31, 2022 | 25.71 |
| Aug 30, 2022 | 24.90 |
| Aug 29, 2022 | 25.99 |
| Aug 26, 2022 | 25.63 |
| Aug 25, 2022 | 28.60 |
| Aug 24, 2022 | 27.39 |
| Aug 23, 2022 | 25.98 |
| Aug 22, 2022 | 26.54 |
| Aug 19, 2022 | 30.59 |
| Aug 18, 2022 | 31.71 |
| Aug 17, 2022 | 30.59 |
| Aug 16, 2022 | 31.85 |
| Aug 15, 2022 | 32.80 |
| Aug 12, 2022 | 32.85 |
| Aug 11, 2022 | 31.02 |
| Aug 10, 2022 | 31.41 |
| Aug 9, 2022 | 27.48 |
| Aug 8, 2022 | 28.47 |
| Aug 5, 2022 | 26.60 |
| Aug 4, 2022 | 27.47 |
| Aug 3, 2022 | 26.59 |
| Aug 2, 2022 | 25.12 |
| Aug 1, 2022 | 26.45 |
| Jul 29, 2022 | 26.08 |
| Jul 28, 2022 | 26.39 |
| Jul 27, 2022 | 26.60 |
| Jul 26, 2022 | 23.03 |
| Jul 25, 2022 | 24.31 |
| Jul 22, 2022 | 24.84 |
| Jul 21, 2022 | 25.80 |
| Jul 20, 2022 | 23.73 |
| Jul 19, 2022 | 19.62 |
| Jul 18, 2022 | 16.65 |
| Jul 15, 2022 | 16.15 |
| Jul 14, 2022 | 12.17 |
| Jul 13, 2022 | 12.67 |
| Jul 12, 2022 | 12.08 |
| Jul 11, 2022 | 12.88 |
| Jul 8, 2022 | 15.56 |
| Jul 7, 2022 | 16.20 |
| Jul 6, 2022 | 14.75 |
| Jul 5, 2022 | 15.25 |
| Jul 1, 2022 | 13.61 |
| Jun 30, 2022 | 12.20 |
| Jun 29, 2022 | -72.02 |
| Jun 28, 2022 | -74.10 |
| Jun 27, 2022 | -90.05 |
| Jun 24, 2022 | -92.91 |
| Jun 23, 2022 | -77.62 |
| Jun 22, 2022 | -72.91 |
| Jun 21, 2022 | -59.56 |
| Jun 17, 2022 | -67.26 |
| Jun 16, 2022 | -63.64 |
| Jun 15, 2022 | -74.95 |
| Jun 14, 2022 | -53.93 |
| Jun 13, 2022 | -57.52 |
| Jun 10, 2022 | -79.68 |
| Jun 9, 2022 | -96.12 |
| Jun 8, 2022 | -112.94 |
| Jun 7, 2022 | -105.89 |
| Jun 6, 2022 | -103.43 |
| Jun 3, 2022 | -106.51 |
| Jun 2, 2022 | -116.72 |
| Jun 1, 2022 | -96.35 |
| May 31, 2022 | -103.93 |
| May 27, 2022 | -100.17 |
| May 26, 2022 | -93.83 |
| May 25, 2022 | -87.86 |
| May 24, 2022 | -75.33 |
| May 23, 2022 | -87.21 |
| May 20, 2022 | -85.38 |
| May 19, 2022 | -80.58 |
| May 18, 2022 | -70.07 |
| May 17, 2022 | -92.42 |
| May 16, 2022 | -85.65 |
| May 13, 2022 | -87.54 |
| May 12, 2022 | -65.25 |
| May 11, 2022 | -51.97 |
| May 10, 2022 | -70.85 |
| May 9, 2022 | -63.23 |
| May 6, 2022 | -76.39 |
| May 5, 2022 | -88.68 |
| May 4, 2022 | -114.92 |
| May 3, 2022 | -107.99 |
| May 2, 2022 | -107.31 |
| Apr 29, 2022 | -92.09 |
| Apr 28, 2022 | -107.41 |
| Apr 27, 2022 | -89.05 |
| Apr 26, 2022 | -105.54 |
| Apr 25, 2022 | -124.78 |
| Apr 22, 2022 | -134.17 |
| Apr 21, 2022 | -138.68 |
| Apr 20, 2022 | -152.01 |
| Apr 19, 2022 | -356.73 |
| Apr 18, 2022 | -338.75 |
| Apr 14, 2022 | -344.22 |
| Apr 13, 2022 | -359.77 |
| Apr 12, 2022 | -349.19 |
| Apr 11, 2022 | -355.71 |
| Apr 8, 2022 | -368.89 |
| Apr 7, 2022 | -379.37 |
| Apr 6, 2022 | -389.74 |
| Apr 5, 2022 | -409.48 |
| Apr 4, 2022 | -428.46 |
| Apr 1, 2022 | -398.30 |
| Mar 31, 2022 | -400.18 |
| Mar 30, 2022 | -82.42 |
| Mar 29, 2022 | -85.89 |
| Mar 28, 2022 | -81.42 |
| Mar 25, 2022 | -79.86 |
| Mar 24, 2022 | -80.48 |
| Mar 23, 2022 | -80.08 |
| Mar 22, 2022 | -82.91 |
| Mar 21, 2022 | -80.11 |
| Mar 18, 2022 | -82.13 |
| Mar 17, 2022 | -79.04 |
| Mar 16, 2022 | -74.38 |
| Mar 15, 2022 | -69.75 |
| Mar 14, 2022 | -65.48 |
| Mar 11, 2022 | -68.60 |
| Mar 10, 2022 | -74.12 |
| Mar 9, 2022 | -74.80 |
| Mar 8, 2022 | -69.08 |
| Mar 7, 2022 | -71.94 |
| Mar 4, 2022 | -75.79 |
| Mar 3, 2022 | -77.92 |
| Mar 2, 2022 | -81.94 |
| Mar 1, 2022 | -84.02 |
| Feb 28, 2022 | -86.80 |
| Feb 25, 2022 | -85.55 |
| Feb 24, 2022 | -85.29 |
| Feb 23, 2022 | -77.71 |
| Feb 22, 2022 | -81.05 |
| Feb 18, 2022 | -85.72 |
| Feb 17, 2022 | -84.16 |
| Feb 16, 2022 | -88.00 |
| Feb 15, 2022 | -91.15 |
| Feb 14, 2022 | -87.49 |
| Feb 11, 2022 | -85.72 |
| Feb 10, 2022 | -90.75 |
| Feb 9, 2022 | -92.97 |
| Feb 8, 2022 | -89.83 |
| Feb 7, 2022 | -89.35 |
| Feb 4, 2022 | -92.06 |
| Feb 3, 2022 | -90.52 |
| Feb 2, 2022 | -98.54 |
| Feb 1, 2022 | -107.82 |
| Jan 31, 2022 | -97.75 |
| Jan 28, 2022 | -83.39 |
| Jan 27, 2022 | -84.18 |
| Jan 26, 2022 | -75.11 |
| Jan 25, 2022 | -77.37 |
| Jan 24, 2022 | -84.33 |
| Jan 21, 2022 | -87.80 |
| Jan 20, 2022 | -124.99 |
| Jan 19, 2022 | -127.55 |
| Jan 18, 2022 | -125.85 |
| Jan 14, 2022 | -130.85 |
| Jan 13, 2022 | -128.67 |
| Jan 12, 2022 | -134.72 |
| Jan 11, 2022 | -135.93 |
| Jan 10, 2022 | -135.60 |
| Jan 7, 2022 | -136.01 |
| Jan 6, 2022 | -140.11 |
| Jan 5, 2022 | -144.89 |
| Jan 4, 2022 | -152.83 |
| Jan 3, 2022 | -154.92 |
| Dec 31, 2021 | -156.62 |
| Dec 30, 2021 | 129.53 |
| Dec 29, 2021 | 129.08 |
| Dec 28, 2021 | 129.13 |
| Dec 27, 2021 | 129.84 |
| Dec 23, 2021 | 130.12 |
| Dec 22, 2021 | 130.16 |
| Dec 21, 2021 | 127.43 |
| Dec 20, 2021 | 124.16 |
| Dec 17, 2021 | 122.11 |
| Dec 16, 2021 | 123.37 |
| Dec 15, 2021 | 127.47 |
| Dec 14, 2021 | 125.40 |
| Dec 13, 2021 | 127.33 |
| Dec 10, 2021 | 129.41 |
| Dec 9, 2021 | 129.22 |
| Dec 8, 2021 | 134.22 |
| Dec 7, 2021 | 133.49 |
| Dec 6, 2021 | 129.71 |
| Dec 3, 2021 | 126.62 |
| Dec 2, 2021 | 130.82 |
| Dec 1, 2021 | 131.20 |
| Nov 30, 2021 | 138.27 |
| Nov 29, 2021 | 144.69 |
| Nov 26, 2021 | 145.22 |
| Nov 24, 2021 | 143.07 |
| Nov 23, 2021 | 141.83 |
| Nov 22, 2021 | 143.33 |
| Nov 19, 2021 | 149.08 |
| Nov 18, 2021 | 150.02 |
| Nov 17, 2021 | 152.85 |
| Nov 16, 2021 | 151.59 |
| Nov 15, 2021 | 149.23 |
| Nov 12, 2021 | 150.19 |
| Nov 11, 2021 | 142.86 |
| Nov 10, 2021 | 139.73 |
| Nov 9, 2021 | 142.39 |
| Nov 8, 2021 | 141.06 |
| Nov 5, 2021 | 139.39 |
| Nov 4, 2021 | 146.03 |
| Nov 3, 2021 | 151.86 |
| Nov 2, 2021 | 148.76 |
| Nov 1, 2021 | 149.77 |
| Oct 29, 2021 | 152.45 |
| Oct 28, 2021 | 147.68 |
| Oct 27, 2021 | 144.42 |
| Oct 26, 2021 | 146.06 |
| Oct 25, 2021 | 146.98 |
| Oct 22, 2021 | 144.97 |
| Oct 21, 2021 | 141.56 |
| Oct 20, 2021 | 133.36 |
| Oct 19, 2021 | 137.42 |
| Oct 18, 2021 | 137.12 |
| Oct 15, 2021 | 134.28 |
| Oct 14, 2021 | 135.89 |
| Oct 13, 2021 | 134.71 |
| Oct 12, 2021 | 133.30 |
| Oct 11, 2021 | 133.91 |
| Oct 8, 2021 | 135.56 |
| Oct 7, 2021 | 135.32 |
| Oct 6, 2021 | 137.45 |
| Oct 5, 2021 | 136.19 |
| Oct 4, 2021 | 126.97 |
| Oct 1, 2021 | 129.84 |
| Sep 30, 2021 | 129.02 |
| Sep 29, 2021 | 13.50 |
| Sep 28, 2021 | 13.02 |
| Sep 27, 2021 | 13.30 |
| Sep 24, 2021 | 13.29 |
| Sep 23, 2021 | 13.32 |
| Sep 22, 2021 | 13.24 |
| Sep 21, 2021 | 12.68 |
| Sep 20, 2021 | 12.75 |
| Sep 17, 2021 | 13.19 |
| Sep 16, 2021 | 13.10 |
| Sep 15, 2021 | 12.99 |
| Sep 14, 2021 | 12.82 |
| Sep 13, 2021 | 13.19 |
| Sep 10, 2021 | 13.49 |
| Sep 9, 2021 | 13.46 |
| Sep 8, 2021 | 13.73 |
| Sep 7, 2021 | 13.75 |
| Sep 3, 2021 | 13.23 |
| Sep 2, 2021 | 13.17 |
| Sep 1, 2021 | 12.96 |
| Aug 31, 2021 | 12.55 |
| Aug 30, 2021 | 12.46 |
| Aug 27, 2021 | 12.22 |
| Aug 26, 2021 | 11.94 |
| Aug 25, 2021 | 11.86 |
| Aug 24, 2021 | 12.05 |
| Aug 23, 2021 | 12.05 |
| Aug 20, 2021 | 11.84 |
| Aug 19, 2021 | 11.74 |
| Aug 18, 2021 | 11.04 |
| Aug 17, 2021 | 10.95 |
| Aug 16, 2021 | 10.92 |
| Aug 13, 2021 | 10.85 |
| Aug 12, 2021 | 10.69 |
| Aug 11, 2021 | 10.74 |
| Aug 10, 2021 | 10.85 |
| Aug 9, 2021 | 10.98 |
| Aug 6, 2021 | 11.00 |
| Aug 5, 2021 | 11.14 |
| Aug 4, 2021 | 10.90 |
| Aug 3, 2021 | 10.69 |
| Aug 2, 2021 | 10.83 |
| Jul 30, 2021 | 10.91 |
| Jul 29, 2021 | 10.80 |
| Jul 28, 2021 | 10.96 |
| Jul 27, 2021 | 10.95 |
| Jul 26, 2021 | 10.87 |
| Jul 23, 2021 | 10.84 |
| Jul 22, 2021 | 10.72 |
| Jul 21, 2021 | 10.78 |
| Jul 20, 2021 | 11.34 |
| Jul 19, 2021 | 11.37 |
| Jul 16, 2021 | 11.31 |
| Jul 15, 2021 | 11.71 |
| Jul 14, 2021 | 11.87 |
| Jul 13, 2021 | 11.64 |
| Jul 12, 2021 | 11.54 |
| Jul 9, 2021 | 11.49 |
| Jul 8, 2021 | 11.33 |
| Jul 7, 2021 | 11.49 |
| Jul 6, 2021 | 11.67 |
| Jul 2, 2021 | 11.43 |
| Jul 1, 2021 | 11.41 |
| Jun 30, 2021 | 11.25 |
| Jun 29, 2021 | 6.19 |
| Jun 28, 2021 | 6.18 |
| Jun 25, 2021 | 6.07 |
| Jun 24, 2021 | 5.91 |
| Jun 23, 2021 | 5.81 |
| Jun 22, 2021 | 5.74 |
| Jun 21, 2021 | 5.53 |
| Jun 18, 2021 | 5.60 |
| Jun 17, 2021 | 5.55 |
| Jun 16, 2021 | 5.45 |
| Jun 15, 2021 | 5.44 |
| Jun 14, 2021 | 5.58 |
| Jun 11, 2021 | 5.38 |
| Jun 10, 2021 | 5.36 |
| Jun 9, 2021 | 5.33 |
| Jun 8, 2021 | 5.45 |
| Jun 7, 2021 | 5.49 |
| Jun 4, 2021 | 5.49 |
| Jun 3, 2021 | 5.39 |
| Jun 2, 2021 | 5.57 |
| Jun 1, 2021 | 5.57 |
| May 28, 2021 | 5.64 |
| May 27, 2021 | 5.65 |
| May 26, 2021 | 5.63 |
| May 25, 2021 | 5.61 |
| May 24, 2021 | 5.64 |
| May 21, 2021 | 5.55 |
| May 20, 2021 | 5.61 |
| May 19, 2021 | 5.36 |
| May 18, 2021 | 5.34 |
| May 17, 2021 | 5.39 |
| May 14, 2021 | 5.47 |
| May 13, 2021 | 5.34 |
| May 12, 2021 | 5.31 |
| May 11, 2021 | 5.50 |
| May 10, 2021 | 5.35 |
| May 7, 2021 | 5.65 |
| May 6, 2021 | 5.58 |
| May 5, 2021 | 5.51 |
| May 4, 2021 | 5.64 |
| May 3, 2021 | 5.75 |
| Apr 30, 2021 | 5.83 |
| Apr 29, 2021 | 5.75 |
| Apr 28, 2021 | 5.70 |
| Apr 27, 2021 | 5.68 |
| Apr 26, 2021 | 5.77 |
| Apr 23, 2021 | 5.68 |
| Apr 22, 2021 | 5.74 |
| Apr 21, 2021 | 5.74 |
| Apr 20, 2021 | 6.48 |
| Apr 19, 2021 | 6.56 |
| Apr 16, 2021 | 6.42 |
| Apr 15, 2021 | 6.47 |
| Apr 14, 2021 | 6.30 |
| Apr 13, 2021 | 6.55 |
| Apr 12, 2021 | 6.53 |
| Apr 9, 2021 | 6.58 |
| Apr 8, 2021 | 6.57 |
| Apr 7, 2021 | 6.43 |
| Apr 6, 2021 | 6.39 |
| Apr 5, 2021 | 6.32 |
| Apr 1, 2021 | 6.29 |
| Mar 31, 2021 | 5.97 |
| Mar 30, 2021 | 7.48 |
| Mar 29, 2021 | 7.49 |
| Mar 26, 2021 | 7.36 |
| Mar 25, 2021 | 7.24 |
| Mar 24, 2021 | 7.65 |
| Mar 23, 2021 | 7.98 |
| Mar 22, 2021 | 7.70 |
| Mar 19, 2021 | 7.45 |
| Mar 18, 2021 | 7.28 |
| Mar 17, 2021 | 7.73 |
| Mar 16, 2021 | 7.72 |
| Mar 15, 2021 | 7.64 |
| Mar 12, 2021 | 7.59 |
| Mar 11, 2021 | 7.70 |
| Mar 10, 2021 | 7.28 |
| Mar 9, 2021 | 7.32 |
| Mar 8, 2021 | 7.02 |
| Mar 5, 2021 | 7.55 |
| Mar 4, 2021 | 7.43 |
| Mar 3, 2021 | 7.65 |
| Mar 2, 2021 | 8.27 |
| Mar 1, 2021 | 8.33 |
| Feb 26, 2021 | 8.06 |
| Feb 25, 2021 | 8.24 |
| Feb 24, 2021 | 8.40 |
| Feb 23, 2021 | 8.23 |
| Feb 22, 2021 | 7.95 |
| Feb 19, 2021 | 8.09 |
| Feb 18, 2021 | 8.28 |
| Feb 17, 2021 | 8.35 |
| Feb 16, 2021 | 8.48 |
| Feb 12, 2021 | 8.47 |
| Feb 11, 2021 | 8.49 |
| Feb 10, 2021 | 8.63 |
| Feb 9, 2021 | 8.52 |
| Feb 8, 2021 | 8.27 |
| Feb 5, 2021 | 8.34 |
| Feb 4, 2021 | 8.37 |
| Feb 3, 2021 | 8.08 |
| Feb 2, 2021 | 8.28 |
| Feb 1, 2021 | 8.07 |
| Jan 29, 2021 | 7.91 |
| Jan 28, 2021 | 8.06 |
| Jan 27, 2021 | 7.71 |
| Jan 26, 2021 | 8.59 |
| Jan 25, 2021 | 8.47 |
| Jan 22, 2021 | 8.66 |
| Jan 21, 2021 | 9.00 |
| Jan 20, 2021 | 9.15 |
| Jan 19, 2021 | 7.21 |
| Jan 15, 2021 | 7.13 |
| Jan 14, 2021 | 7.19 |
| Jan 13, 2021 | 7.35 |
| Jan 12, 2021 | 7.04 |
| Jan 11, 2021 | 7.15 |
| Jan 8, 2021 | 7.41 |
| Jan 7, 2021 | 7.38 |
| Jan 6, 2021 | 7.19 |
| Jan 5, 2021 | 7.65 |
| Jan 4, 2021 | 7.70 |
| Dec 31, 2020 | 8.11 |
| Dec 30, 2020 | 22.80 |
| Dec 29, 2020 | 23.23 |
| Dec 28, 2020 | 22.42 |
| Dec 24, 2020 | 22.07 |
| Dec 23, 2020 | 22.11 |
| Dec 22, 2020 | 22.98 |
| Dec 21, 2020 | 23.09 |
| Dec 18, 2020 | 23.47 |
| Dec 17, 2020 | 23.36 |
| Dec 16, 2020 | 22.81 |
| Dec 15, 2020 | 22.47 |
| Dec 14, 2020 | 22.65 |
| Dec 11, 2020 | 21.34 |
| Dec 10, 2020 | 21.19 |
| Dec 9, 2020 | 20.68 |
| Dec 8, 2020 | 21.98 |
| Dec 7, 2020 | 22.20 |
| Dec 4, 2020 | 21.00 |
| Dec 3, 2020 | 20.95 |
| Dec 2, 2020 | 21.35 |
| Dec 1, 2020 | 21.43 |
| Nov 30, 2020 | 20.48 |
| Nov 27, 2020 | 20.53 |
| Nov 25, 2020 | 20.10 |
| Nov 24, 2020 | 19.95 |
| Nov 23, 2020 | 19.52 |
| Nov 20, 2020 | 20.32 |
| Nov 19, 2020 | 20.07 |
| Nov 18, 2020 | 19.88 |
| Nov 17, 2020 | 19.80 |
| Nov 16, 2020 | 19.69 |
| Nov 13, 2020 | 19.95 |
| Nov 12, 2020 | 20.22 |
| Nov 11, 2020 | 20.49 |
| Nov 10, 2020 | 19.77 |
| Nov 9, 2020 | 19.11 |
| Nov 6, 2020 | 22.12 |
| Nov 5, 2020 | 22.06 |
| Nov 4, 2020 | 20.91 |
| Nov 3, 2020 | 20.25 |
| Nov 2, 2020 | 20.04 |
| Oct 30, 2020 | 19.46 |
| Oct 29, 2020 | 21.41 |
| Oct 28, 2020 | 20.18 |
| Oct 27, 2020 | 20.36 |
| Oct 26, 2020 | 20.32 |
| Oct 23, 2020 | 20.32 |
| Oct 22, 2020 | 20.11 |
| Oct 21, 2020 | 20.37 |
| Oct 20, 2020 | 22.85 |
| Oct 19, 2020 | 23.22 |
| Oct 16, 2020 | 23.22 |
| Oct 15, 2020 | 23.98 |
| Oct 14, 2020 | 23.95 |
| Oct 13, 2020 | 24.81 |
| Oct 12, 2020 | 23.84 |
| Oct 9, 2020 | 23.81 |
| Oct 8, 2020 | 23.29 |
| Oct 7, 2020 | 23.48 |
| Oct 6, 2020 | 21.52 |
| Oct 5, 2020 | 22.53 |
| Oct 2, 2020 | 21.33 |
| Oct 1, 2020 | 23.00 |
| Sep 30, 2020 | 21.12 |
| Sep 29, 2020 | -13.82 |
| Sep 28, 2020 | -13.70 |
| Sep 25, 2020 | -13.38 |
| Sep 24, 2020 | -12.97 |
| Sep 23, 2020 | -12.86 |
| Sep 22, 2020 | -13.72 |
| Sep 21, 2020 | -13.56 |
| Sep 18, 2020 | -12.84 |
| Sep 17, 2020 | -12.85 |
| Sep 16, 2020 | -13.42 |
| Sep 15, 2020 | -13.92 |
| Sep 14, 2020 | -13.10 |
| Sep 11, 2020 | -13.34 |
| Sep 10, 2020 | -13.28 |
| Sep 9, 2020 | -14.10 |
| Sep 8, 2020 | -14.38 |
| Sep 4, 2020 | -14.76 |
| Sep 3, 2020 | -15.17 |
| Sep 2, 2020 | -16.30 |
| Sep 1, 2020 | -16.45 |
| Aug 31, 2020 | -15.33 |
| Aug 28, 2020 | -15.09 |
| Aug 27, 2020 | -15.19 |
| Aug 26, 2020 | -16.08 |
| Aug 25, 2020 | -13.70 |
| Aug 24, 2020 | -13.62 |
| Aug 21, 2020 | -13.77 |
| Aug 20, 2020 | -14.00 |
| Aug 19, 2020 | -13.45 |
| Aug 18, 2020 | -13.75 |
| Aug 17, 2020 | -13.35 |
| Aug 14, 2020 | -13.37 |
| Aug 13, 2020 | -13.31 |
| Aug 12, 2020 | -13.07 |
| Aug 11, 2020 | -12.71 |
| Aug 10, 2020 | -13.40 |
| Aug 7, 2020 | -13.87 |
| Aug 6, 2020 | -14.47 |
| Aug 5, 2020 | -14.18 |
| Aug 4, 2020 | -14.49 |
| Aug 3, 2020 | -14.03 |
| Jul 31, 2020 | -13.63 |
| Jul 30, 2020 | -13.50 |
| Jul 29, 2020 | -13.44 |
| Jul 28, 2020 | -13.61 |
| Jul 27, 2020 | -13.91 |
| Jul 24, 2020 | -13.28 |
| Jul 23, 2020 | -13.16 |
| Jul 22, 2020 | -13.67 |
| Jul 21, 2020 | -13.68 |
| Jul 20, 2020 | -14.19 |
| Jul 17, 2020 | -13.80 |
| Jul 16, 2020 | -15.23 |
| Jul 15, 2020 | -15.06 |
| Jul 14, 2020 | -15.13 |
| Jul 13, 2020 | -15.16 |
| Jul 10, 2020 | -16.13 |
| Jul 9, 2020 | -14.42 |
| Jul 8, 2020 | -14.21 |
| Jul 7, 2020 | -13.81 |
| Jul 6, 2020 | -13.83 |
| Jul 2, 2020 | -13.13 |
| Jul 1, 2020 | -13.49 |
| Jun 30, 2020 | -12.22 |
| Jun 29, 2020 | -5.71 |
| Jun 26, 2020 | -5.65 |
| Jun 25, 2020 | -6.03 |
| Jun 24, 2020 | -5.90 |
| Jun 23, 2020 | -6.04 |
| Jun 22, 2020 | -6.07 |
| Jun 19, 2020 | -5.82 |
| Jun 18, 2020 | -5.76 |
| Jun 17, 2020 | -5.72 |
| Jun 16, 2020 | -5.52 |
| Jun 15, 2020 | -5.34 |
| Jun 12, 2020 | -5.21 |
| Jun 11, 2020 | -5.34 |
| Jun 10, 2020 | -5.49 |
| Jun 9, 2020 | -5.48 |
| Jun 8, 2020 | -5.23 |
| Jun 5, 2020 | -5.23 |
| Jun 4, 2020 | -5.14 |
| Jun 3, 2020 | -5.27 |
| Jun 2, 2020 | -5.37 |
| Jun 1, 2020 | -5.34 |
| May 29, 2020 | -5.24 |
| May 28, 2020 | -5.13 |
| May 27, 2020 | -5.24 |
| May 26, 2020 | -5.15 |
| May 22, 2020 | -5.40 |
| May 21, 2020 | -5.52 |
| May 20, 2020 | -5.72 |
| May 19, 2020 | -5.78 |
| May 18, 2020 | -5.80 |
| May 15, 2020 | -5.83 |
| May 14, 2020 | -5.62 |
| May 13, 2020 | -5.56 |
| May 12, 2020 | -5.44 |
| May 11, 2020 | -5.60 |
| May 8, 2020 | -5.51 |
| May 7, 2020 | -5.53 |
| May 6, 2020 | -5.49 |
| May 5, 2020 | -5.32 |
| May 4, 2020 | -5.38 |
| May 1, 2020 | -5.16 |
| Apr 30, 2020 | -5.24 |
| Apr 29, 2020 | -5.10 |
| Apr 28, 2020 | -4.96 |
| Apr 27, 2020 | -5.26 |
| Apr 24, 2020 | -5.33 |
| Apr 23, 2020 | -5.36 |
| Apr 22, 2020 | -5.26 |
| Apr 21, 2020 | -5.48 |
| Apr 20, 2020 | -5.54 |
| Apr 17, 2020 | -5.29 |
| Apr 16, 2020 | -5.57 |
| Apr 15, 2020 | -5.36 |
| Apr 14, 2020 | -5.13 |
| Apr 13, 2020 | -4.84 |
| Apr 9, 2020 | -4.39 |
| Apr 8, 2020 | -4.39 |
| Apr 7, 2020 | -4.41 |
| Apr 6, 2020 | -4.55 |
| Apr 3, 2020 | -4.23 |
| Apr 2, 2020 | -4.38 |
| Apr 1, 2020 | -4.27 |
| Mar 31, 2020 | -4.47 |
| Mar 30, 2020 | -3.57 |
| Mar 27, 2020 | -3.38 |
| Mar 26, 2020 | -3.46 |
| Mar 25, 2020 | -3.18 |
| Mar 24, 2020 | -3.38 |
| Mar 23, 2020 | -3.42 |
| Mar 20, 2020 | -3.04 |
| Mar 19, 2020 | -3.03 |
| Mar 18, 2020 | -2.80 |
| Mar 17, 2020 | -2.86 |
| Mar 16, 2020 | -2.57 |
| Mar 13, 2020 | -3.09 |
| Mar 12, 2020 | -2.80 |
| Mar 11, 2020 | -3.28 |
| Mar 10, 2020 | -3.48 |
| Mar 9, 2020 | -3.23 |
| Mar 6, 2020 | -3.55 |
| Mar 5, 2020 | -3.60 |
| Mar 4, 2020 | -3.75 |
| Mar 3, 2020 | -3.54 |
| Mar 2, 2020 | -3.71 |
| Feb 28, 2020 | -3.55 |
| Feb 27, 2020 | -3.58 |
| Feb 26, 2020 | -3.69 |
| Feb 25, 2020 | -3.42 |
| Feb 24, 2020 | -3.54 |
| Feb 21, 2020 | -3.70 |
| Feb 20, 2020 | -3.78 |
| Feb 19, 2020 | -3.79 |
| Feb 18, 2020 | -3.81 |
| Feb 14, 2020 | -3.71 |
| Feb 13, 2020 | -3.72 |
| Feb 12, 2020 | -3.70 |
| Feb 11, 2020 | -3.61 |
| Feb 10, 2020 | -3.58 |
| Feb 7, 2020 | -3.52 |
| Feb 6, 2020 | -3.52 |
| Feb 5, 2020 | -3.56 |
| Feb 4, 2020 | -3.55 |
| Feb 3, 2020 | -3.39 |
| Jan 31, 2020 | -3.21 |
| Jan 30, 2020 | -3.25 |
| Jan 29, 2020 | -3.19 |
| Jan 28, 2020 | -3.26 |
| Jan 27, 2020 | -3.18 |
| Jan 24, 2020 | -3.33 |
| Jan 23, 2020 | -3.28 |
| Jan 22, 2020 | -2.95 |
| Jan 21, 2020 | -3.12 |
| Jan 17, 2020 | -3.14 |
| Jan 16, 2020 | -3.12 |
| Jan 15, 2020 | -3.13 |
| Jan 14, 2020 | -3.12 |
| Jan 13, 2020 | -3.13 |
| Jan 10, 2020 | -2.99 |
| Jan 9, 2020 | -3.08 |
| Jan 8, 2020 | -3.13 |
| Jan 7, 2020 | -3.01 |
| Jan 6, 2020 | -3.08 |
| Jan 3, 2020 | -2.95 |
| Jan 2, 2020 | -3.00 |
| Dec 31, 2019 | -2.91 |
| Dec 30, 2019 | -3.38 |
| Dec 27, 2019 | -3.47 |
| Dec 26, 2019 | -3.52 |
| Dec 24, 2019 | -3.53 |
| Dec 23, 2019 | -3.53 |
| Dec 20, 2019 | -3.59 |
| Dec 19, 2019 | -3.52 |
| Dec 18, 2019 | -3.34 |
| Dec 17, 2019 | -3.26 |
| Dec 16, 2019 | -3.09 |
| Dec 13, 2019 | -3.01 |
| Dec 12, 2019 | -3.00 |
| Dec 11, 2019 | -3.01 |
| Dec 10, 2019 | -2.92 |
| Dec 9, 2019 | -3.07 |
| Dec 6, 2019 | -3.14 |
| Dec 5, 2019 | -3.07 |
| Dec 4, 2019 | -3.09 |
| Dec 3, 2019 | -3.12 |
| Dec 2, 2019 | -3.18 |
| Nov 29, 2019 | -3.25 |
| Nov 27, 2019 | -3.27 |
| Nov 26, 2019 | -3.22 |
| Nov 25, 2019 | -3.26 |
| Nov 22, 2019 | -3.19 |
| Nov 21, 2019 | -3.21 |
| Nov 20, 2019 | -3.11 |
| Nov 19, 2019 | -3.07 |
| Nov 18, 2019 | -3.07 |
| Nov 15, 2019 | -2.95 |
| Nov 14, 2019 | -2.87 |
| Nov 13, 2019 | -2.77 |
| Nov 12, 2019 | -2.91 |
| Nov 11, 2019 | -2.94 |
| Nov 8, 2019 | -2.90 |
| Nov 7, 2019 | -2.87 |
| Nov 6, 2019 | -2.85 |
| Nov 5, 2019 | -2.85 |
| Nov 4, 2019 | -2.92 |
| Nov 1, 2019 | -2.83 |
| Oct 31, 2019 | -2.84 |
| Oct 30, 2019 | -2.90 |
| Oct 29, 2019 | -2.74 |
| Oct 28, 2019 | -2.75 |
| Oct 25, 2019 | -2.67 |
| Oct 24, 2019 | -2.59 |
| Oct 23, 2019 | -2.59 |
| Oct 22, 2019 | -2.52 |
| Oct 21, 2019 | -2.69 |
| Oct 18, 2019 | -2.65 |
| Oct 17, 2019 | -2.93 |
| Oct 16, 2019 | -2.82 |
| Oct 15, 2019 | -2.79 |
| Oct 14, 2019 | -2.81 |
| Oct 11, 2019 | -2.77 |
| Oct 10, 2019 | -2.73 |
| Oct 9, 2019 | -2.53 |
| Oct 8, 2019 | -2.58 |
| Oct 7, 2019 | -2.64 |
| Oct 4, 2019 | -2.61 |
| Oct 3, 2019 | -2.54 |
| Oct 2, 2019 | -2.54 |
| Oct 1, 2019 | -2.56 |
| Sep 30, 2019 | -2.53 |
| Sep 27, 2019 | -2.13 |
| Sep 26, 2019 | -2.13 |
| Sep 25, 2019 | -2.15 |
| Sep 24, 2019 | -2.01 |
| Sep 23, 2019 | -2.17 |
| Sep 20, 2019 | -2.24 |
| Sep 19, 2019 | -2.46 |
| Sep 18, 2019 | -2.54 |
| Sep 17, 2019 | -2.64 |
| Sep 16, 2019 | -2.57 |
| Sep 13, 2019 | -2.57 |
| Sep 12, 2019 | -2.50 |
| Sep 11, 2019 | -2.49 |
| Sep 10, 2019 | -2.48 |
| Sep 9, 2019 | -2.58 |
| Sep 6, 2019 | -2.52 |
| Sep 5, 2019 | -2.56 |
| Sep 4, 2019 | -2.53 |
| Sep 3, 2019 | -2.50 |
| Aug 30, 2019 | -2.57 |
| Aug 29, 2019 | -2.61 |
| Aug 28, 2019 | -2.54 |
| Aug 27, 2019 | -2.53 |
| Aug 26, 2019 | -2.58 |
| Aug 23, 2019 | -2.53 |
| Aug 22, 2019 | -2.61 |
| Aug 21, 2019 | -2.62 |
| Aug 20, 2019 | -2.64 |
| Aug 19, 2019 | -2.79 |
| Aug 16, 2019 | -2.70 |
| Aug 15, 2019 | -2.60 |
| Aug 14, 2019 | -2.64 |
| Aug 13, 2019 | -2.83 |
| Aug 12, 2019 | -2.81 |
| Aug 9, 2019 | -2.78 |
| Aug 8, 2019 | -2.88 |
| Aug 7, 2019 | -2.72 |
| Aug 6, 2019 | -2.80 |
| Aug 5, 2019 | -2.77 |
| Aug 2, 2019 | -2.93 |
| Aug 1, 2019 | -2.94 |
| Jul 31, 2019 | -2.98 |
| Jul 30, 2019 | -3.03 |
| Jul 29, 2019 | -3.12 |
| Jul 26, 2019 | -3.17 |
| Jul 25, 2019 | -3.03 |
| Jul 24, 2019 | -2.91 |
| Jul 23, 2019 | -2.76 |
| Jul 22, 2019 | -2.81 |
| Jul 19, 2019 | -2.87 |
| Jul 18, 2019 | -3.02 |
| Jul 17, 2019 | -3.55 |
| Jul 16, 2019 | -3.60 |
| Jul 15, 2019 | -3.61 |
| Jul 12, 2019 | -3.70 |
| Jul 11, 2019 | -3.79 |
| Jul 10, 2019 | -3.81 |
| Jul 9, 2019 | -3.80 |
| Jul 8, 2019 | -3.75 |
| Jul 5, 2019 | -3.81 |
| Jul 3, 2019 | -3.83 |
| Jul 2, 2019 | -3.74 |
| Jul 1, 2019 | -3.72 |
| Jun 28, 2019 | -4.20 |
| Jun 27, 2019 | -4.24 |
| Jun 26, 2019 | -4.13 |
| Jun 25, 2019 | -4.10 |
| Jun 24, 2019 | -4.26 |
| Jun 21, 2019 | -4.23 |
| Jun 20, 2019 | -4.17 |
| Jun 19, 2019 | -4.15 |
| Jun 18, 2019 | -4.06 |
| Jun 17, 2019 | -3.96 |
| Jun 14, 2019 | -3.81 |
| Jun 13, 2019 | -3.86 |
| Jun 12, 2019 | -3.89 |
| Jun 11, 2019 | -3.97 |
| Jun 10, 2019 | -3.98 |
| Jun 7, 2019 | -4.11 |
| Jun 6, 2019 | -4.06 |
| Jun 5, 2019 | -4.04 |
| Jun 4, 2019 | -4.00 |
| Jun 3, 2019 | -3.76 |
| May 31, 2019 | -3.86 |
| May 30, 2019 | -3.98 |
| May 29, 2019 | -3.94 |
| May 28, 2019 | -4.02 |
| May 24, 2019 | -4.02 |
| May 23, 2019 | -3.99 |
| May 22, 2019 | -4.10 |
| May 21, 2019 | -4.02 |
| May 20, 2019 | -3.93 |
| May 17, 2019 | -4.02 |
| May 16, 2019 | -4.09 |
| May 15, 2019 | -4.03 |
| May 14, 2019 | -3.89 |
| May 13, 2019 | -3.89 |
| May 10, 2019 | -4.11 |
| May 9, 2019 | -4.14 |
| May 8, 2019 | -4.16 |
| May 7, 2019 | -4.25 |
| May 6, 2019 | -4.37 |
| May 3, 2019 | -4.46 |
| May 2, 2019 | -4.37 |
| May 1, 2019 | -4.37 |
| Apr 30, 2019 | -4.25 |
| Apr 29, 2019 | -4.27 |
| Apr 26, 2019 | -4.31 |
| Apr 25, 2019 | -4.22 |
| Apr 24, 2019 | -4.30 |
| Apr 23, 2019 | -4.42 |
| Apr 22, 2019 | -4.35 |
| Apr 18, 2019 | -4.10 |
| Apr 17, 2019 | -4.02 |
| Apr 16, 2019 | -4.09 |
| Apr 15, 2019 | -3.94 |
| Apr 12, 2019 | -3.97 |
| Apr 11, 2019 | -4.21 |
| Apr 10, 2019 | -4.16 |
| Apr 9, 2019 | -4.17 |
| Apr 8, 2019 | -4.12 |
| Apr 5, 2019 | -4.18 |
| Apr 4, 2019 | -4.21 |
| Apr 3, 2019 | -4.24 |
| Apr 2, 2019 | -4.21 |
| Apr 1, 2019 | -4.20 |
| Mar 29, 2019 | -4.11 |
| Mar 28, 2019 | -4.08 |
| Mar 27, 2019 | -4.06 |
| Mar 26, 2019 | -4.16 |
| Mar 25, 2019 | -4.26 |
| Mar 22, 2019 | -4.18 |
| Mar 21, 2019 | -4.43 |
| Mar 20, 2019 | -4.39 |
| Mar 19, 2019 | -4.14 |
| Mar 18, 2019 | -4.21 |
| Mar 15, 2019 | -4.18 |
| Mar 14, 2019 | -4.14 |
| Mar 13, 2019 | -4.18 |
| Mar 12, 2019 | -4.10 |
| Mar 11, 2019 | -4.14 |
| Mar 8, 2019 | -4.00 |
| Mar 7, 2019 | -4.05 |
| Mar 6, 2019 | -4.16 |
| Mar 5, 2019 | -4.07 |
| Mar 4, 2019 | -4.02 |
| Mar 1, 2019 | -4.12 |
| Feb 28, 2019 | -4.13 |
| Feb 27, 2019 | -4.21 |
| Feb 26, 2019 | -4.24 |
| Feb 25, 2019 | -4.22 |
| Feb 22, 2019 | -4.21 |
| Feb 21, 2019 | -4.12 |
| Feb 20, 2019 | -4.16 |
| Feb 19, 2019 | -4.19 |
| Feb 15, 2019 | -4.11 |
| Feb 14, 2019 | -4.15 |
| Feb 13, 2019 | -4.04 |
| Feb 12, 2019 | -4.16 |
| Feb 11, 2019 | -3.94 |
| Feb 8, 2019 | -3.97 |
| Feb 7, 2019 | -3.93 |
| Feb 6, 2019 | -4.04 |
| Feb 5, 2019 | -4.10 |
| Feb 4, 2019 | -4.03 |
| Feb 1, 2019 | -3.85 |
| Jan 31, 2019 | -3.85 |
| Jan 30, 2019 | -3.87 |
| Jan 29, 2019 | -3.69 |
| Jan 28, 2019 | -3.79 |
| Jan 25, 2019 | -3.83 |
| Jan 24, 2019 | -3.65 |
| Jan 23, 2019 | -3.58 |
| Jan 22, 2019 | -3.63 |
| Jan 18, 2019 | -3.84 |
| Jan 17, 2019 | -4.06 |
| Jan 16, 2019 | -4.03 |
| Jan 15, 2019 | -4.08 |
| Jan 14, 2019 | -3.75 |
| Jan 11, 2019 | -3.82 |
| Jan 10, 2019 | -3.62 |
| Jan 9, 2019 | -3.55 |
| Jan 8, 2019 | -3.56 |
| Jan 7, 2019 | -3.48 |
| Jan 4, 2019 | -3.21 |
| Jan 3, 2019 | -2.81 |
| Jan 2, 2019 | -2.75 |
| Dec 31, 2018 | -2.75 |
| Dec 28, 2018 | -3.92 |
| Dec 27, 2018 | -3.91 |
| Dec 26, 2018 | -3.87 |
| Dec 24, 2018 | -3.45 |
| Dec 21, 2018 | -3.72 |
| Dec 20, 2018 | -4.02 |
| Dec 19, 2018 | -4.15 |
| Dec 18, 2018 | -4.24 |
| Dec 17, 2018 | -4.06 |
| Dec 14, 2018 | -4.15 |
| Dec 13, 2018 | -4.34 |
| Dec 12, 2018 | -4.32 |
| Dec 11, 2018 | -4.12 |
| Dec 10, 2018 | -4.21 |
| Dec 7, 2018 | -4.11 |
| Dec 6, 2018 | -4.49 |
| Dec 4, 2018 | -4.33 |
| Dec 3, 2018 | -4.64 |
| Nov 30, 2018 | -4.56 |
| Nov 29, 2018 | -4.61 |
| Nov 28, 2018 | -4.48 |
| Nov 27, 2018 | -4.14 |
| Nov 26, 2018 | -4.03 |
| Nov 23, 2018 | -3.98 |
| Nov 21, 2018 | -4.05 |
| Nov 20, 2018 | -4.15 |
| Nov 19, 2018 | -4.23 |
| Nov 16, 2018 | -4.56 |
| Nov 15, 2018 | -4.64 |
| Nov 14, 2018 | -4.57 |
| Nov 13, 2018 | -4.73 |
| Nov 12, 2018 | -4.72 |
| Nov 9, 2018 | -4.92 |
| Nov 8, 2018 | -5.23 |
| Nov 7, 2018 | -5.43 |
| Nov 6, 2018 | -5.08 |
| Nov 5, 2018 | -5.18 |
| Nov 2, 2018 | -5.04 |
| Nov 1, 2018 | -5.22 |
| Oct 31, 2018 | -4.89 |
| Oct 30, 2018 | -4.55 |
| Oct 29, 2018 | -4.53 |
| Oct 26, 2018 | -4.85 |
| Oct 25, 2018 | -5.12 |
| Oct 24, 2018 | -4.89 |
| Oct 23, 2018 | -5.55 |
| Oct 22, 2018 | -5.47 |
| Oct 19, 2018 | -5.54 |
| Oct 18, 2018 | -5.84 |
| Oct 17, 2018 | -6.22 |
| Oct 16, 2018 | -5.83 |
| Oct 15, 2018 | -5.55 |
| Oct 12, 2018 | -5.69 |
| Oct 11, 2018 | -5.30 |
| Oct 10, 2018 | -5.40 |
| Oct 9, 2018 | -6.03 |
| Oct 8, 2018 | -5.89 |
| Oct 5, 2018 | -5.93 |
| Oct 4, 2018 | -6.19 |
| Oct 3, 2018 | -6.48 |
| Oct 2, 2018 | -6.48 |
| Oct 1, 2018 | -6.57 |
| Sep 28, 2018 | -6.94 |
| Sep 27, 2018 | -7.10 |
| Sep 26, 2018 | -7.03 |
| Sep 25, 2018 | -6.83 |
| Sep 24, 2018 | -6.83 |
| Sep 21, 2018 | -6.62 |
| Sep 20, 2018 | -6.73 |
| Sep 19, 2018 | -6.77 |
| Sep 18, 2018 | -6.78 |
| Sep 17, 2018 | -6.36 |
| Sep 14, 2018 | -6.71 |
| Sep 13, 2018 | -6.79 |
| Sep 12, 2018 | -6.84 |
| Sep 11, 2018 | -6.50 |
| Sep 10, 2018 | -6.31 |
| Sep 7, 2018 | -6.32 |
| Sep 6, 2018 | -6.27 |
| Sep 5, 2018 | -6.14 |
| Sep 4, 2018 | -6.68 |
| Aug 31, 2018 | -6.78 |
| Aug 30, 2018 | -6.86 |
| Aug 29, 2018 | -6.79 |
| Aug 28, 2018 | -6.80 |
| Aug 27, 2018 | -6.71 |
| Aug 24, 2018 | -6.57 |
| Aug 23, 2018 | -6.09 |
| Aug 22, 2018 | -6.22 |
| Aug 21, 2018 | -6.06 |
| Aug 20, 2018 | -5.81 |
| Aug 17, 2018 | -5.54 |
| Aug 16, 2018 | -5.68 |
| Aug 15, 2018 | -5.78 |
| Aug 14, 2018 | -6.05 |
| Aug 13, 2018 | -6.14 |
| Aug 10, 2018 | -6.25 |
| Aug 9, 2018 | -6.34 |
| Aug 8, 2018 | -6.29 |
| Aug 7, 2018 | -6.40 |
| Aug 6, 2018 | -6.37 |
| Aug 3, 2018 | -6.18 |
| Aug 2, 2018 | -6.22 |
| Aug 1, 2018 | -6.07 |
| Jul 31, 2018 | -6.05 |
| Jul 30, 2018 | -5.98 |
| Jul 27, 2018 | -6.48 |
| Jul 26, 2018 | -6.67 |
| Jul 25, 2018 | -6.67 |
| Jul 24, 2018 | -6.53 |
| Jul 23, 2018 | -6.66 |
| Jul 20, 2018 | -6.62 |
| Jul 19, 2018 | -6.70 |
| Jul 18, 2018 | -6.96 |
| Jul 17, 2018 | -7.07 |
| Jul 16, 2018 | -7.58 |
| Jul 13, 2018 | -7.47 |
| Jul 12, 2018 | -7.90 |
| Jul 11, 2018 | -8.03 |
| Jul 10, 2018 | -7.95 |
| Jul 9, 2018 | -8.03 |
| Jul 6, 2018 | -7.77 |
| Jul 5, 2018 | -7.53 |
| Jul 3, 2018 | -7.34 |
| Jul 2, 2018 | -7.53 |
| Jun 29, 2018 | -7.84 |
| Jun 28, 2018 | -7.93 |
| Jun 27, 2018 | -7.82 |
| Jun 26, 2018 | -8.03 |
| Jun 25, 2018 | -7.68 |
| Jun 22, 2018 | -8.31 |
| Jun 21, 2018 | -8.41 |
| Jun 20, 2018 | -8.44 |
| Jun 19, 2018 | -8.16 |
| Jun 18, 2018 | -7.82 |
| Jun 15, 2018 | -7.85 |
| Jun 14, 2018 | -7.87 |
| Jun 13, 2018 | -7.57 |
| Jun 12, 2018 | -7.19 |
| Jun 11, 2018 | -7.13 |
| Jun 8, 2018 | -7.11 |
| Jun 7, 2018 | -7.13 |
| Jun 6, 2018 | -7.27 |
| Jun 5, 2018 | -7.23 |
| Jun 4, 2018 | -7.14 |
| Jun 1, 2018 | -7.10 |
| May 31, 2018 | -6.90 |
| May 30, 2018 | -6.94 |
| May 29, 2018 | -6.85 |
| May 25, 2018 | -6.89 |
| May 24, 2018 | -6.84 |
| May 23, 2018 | -6.74 |
| May 22, 2018 | -6.43 |
| May 21, 2018 | -6.43 |
| May 18, 2018 | -6.25 |
| May 17, 2018 | -6.28 |
| May 16, 2018 | -6.35 |
| May 15, 2018 | -6.30 |
| May 14, 2018 | -6.35 |
| May 11, 2018 | -6.30 |
| May 10, 2018 | -6.38 |
| May 9, 2018 | -6.40 |
| May 8, 2018 | -6.31 |
| May 7, 2018 | -6.30 |
| May 4, 2018 | -6.15 |
| May 3, 2018 | -5.96 |
| May 2, 2018 | -6.00 |
| May 1, 2018 | -5.99 |
| Apr 30, 2018 | -5.97 |
| Apr 27, 2018 | -5.96 |
| Apr 26, 2018 | -6.01 |
| Apr 25, 2018 | -5.82 |
| Apr 24, 2018 | -5.85 |
| Apr 23, 2018 | -6.12 |
| Apr 20, 2018 | -6.34 |
| Apr 19, 2018 | -6.45 |
| Apr 18, 2018 | -6.50 |
| Apr 17, 2018 | -6.53 |
| Apr 16, 2018 | -5.86 |
| Apr 13, 2018 | -5.95 |
| Apr 12, 2018 | -5.90 |
| Apr 11, 2018 | -5.77 |
| Apr 10, 2018 | -5.63 |
| Apr 9, 2018 | -5.44 |
| Apr 6, 2018 | -5.42 |
| Apr 5, 2018 | -5.54 |
| Apr 4, 2018 | -5.42 |
| Apr 3, 2018 | -5.29 |
| Apr 2, 2018 | -5.21 |
| Mar 29, 2018 | -5.07 |
| Mar 28, 2018 | -4.86 |
| Mar 27, 2018 | -5.19 |
| Mar 26, 2018 | -5.62 |
| Mar 23, 2018 | -5.19 |
| Mar 22, 2018 | -5.32 |
| Mar 21, 2018 | -5.54 |
| Mar 20, 2018 | -5.56 |
| Mar 19, 2018 | -5.47 |
| Mar 16, 2018 | -5.58 |
| Mar 15, 2018 | -5.64 |
| Mar 14, 2018 | -5.65 |
| Mar 13, 2018 | -5.52 |
| Mar 12, 2018 | -5.64 |
| Mar 9, 2018 | -5.87 |
| Mar 8, 2018 | -5.55 |
| Mar 7, 2018 | -5.64 |
| Mar 6, 2018 | -5.73 |
| Mar 5, 2018 | -5.50 |
| Mar 2, 2018 | -5.20 |
| Mar 1, 2018 | -4.96 |
| Feb 28, 2018 | -4.98 |
| Feb 27, 2018 | -4.97 |
| Feb 26, 2018 | -5.04 |
| Feb 23, 2018 | -4.86 |
| Feb 22, 2018 | -4.69 |
| Feb 21, 2018 | -4.75 |
| Feb 20, 2018 | -4.70 |
| Feb 16, 2018 | -4.70 |
| Feb 15, 2018 | -4.74 |
| Feb 14, 2018 | -4.42 |
| Feb 13, 2018 | -4.25 |
| Feb 12, 2018 | -4.25 |
| Feb 9, 2018 | -4.06 |
| Feb 8, 2018 | -4.07 |
| Feb 7, 2018 | -4.39 |
| Feb 6, 2018 | -4.42 |
| Feb 5, 2018 | -4.16 |
| Feb 2, 2018 | -4.45 |
| Feb 1, 2018 | -4.40 |
| Jan 31, 2018 | -4.52 |
| Jan 30, 2018 | -4.70 |
| Jan 29, 2018 | -4.83 |
| Jan 26, 2018 | -4.61 |
| Jan 25, 2018 | -4.50 |
| Jan 24, 2018 | -4.32 |
| Jan 23, 2018 | -4.08 |
| Jan 22, 2018 | -3.58 |
| Jan 19, 2018 | -3.42 |
| Jan 18, 2018 | -3.42 |
| Jan 17, 2018 | -3.35 |
| Jan 16, 2018 | -3.44 |
| Jan 12, 2018 | -3.44 |
| Jan 11, 2018 | -3.35 |
| Jan 10, 2018 | -3.24 |
| Jan 9, 2018 | -3.17 |
| Jan 8, 2018 | -3.23 |
| Jan 5, 2018 | -3.19 |
| Jan 4, 2018 | -3.09 |
| Jan 3, 2018 | -3.08 |
| Jan 2, 2018 | -2.99 |
| Dec 29, 2017 | -3.17 |
| Dec 28, 2017 | -3.19 |
| Dec 27, 2017 | -3.05 |
| Dec 26, 2017 | -3.08 |
| Dec 22, 2017 | -3.13 |
| Dec 21, 2017 | -3.10 |
| Dec 20, 2017 | -3.10 |
| Dec 19, 2017 | -3.07 |
| Dec 18, 2017 | -3.14 |
| Dec 15, 2017 | -3.13 |
| Dec 14, 2017 | -3.12 |
| Dec 13, 2017 | -3.08 |
| Dec 12, 2017 | -3.04 |
| Dec 11, 2017 | -3.05 |
| Dec 8, 2017 | -3.10 |
| Dec 7, 2017 | -3.03 |
| Dec 6, 2017 | -3.03 |
| Dec 5, 2017 | -3.01 |
| Dec 4, 2017 | -3.00 |
| Dec 1, 2017 | -3.06 |
| Nov 30, 2017 | -3.08 |
| Nov 29, 2017 | -3.09 |
| Nov 28, 2017 | -3.32 |
| Nov 27, 2017 | -3.23 |
| Nov 24, 2017 | -3.25 |
| Nov 22, 2017 | -3.26 |
| Nov 21, 2017 | -3.26 |
| Nov 20, 2017 | -3.21 |
| Nov 17, 2017 | -3.20 |
| Nov 16, 2017 | -3.24 |
| Nov 15, 2017 | -3.17 |
| Nov 14, 2017 | -3.25 |
| Nov 13, 2017 | -3.23 |
| Nov 10, 2017 | -3.17 |
| Nov 9, 2017 | -3.21 |
| Nov 8, 2017 | -3.26 |
| Nov 7, 2017 | -3.25 |
| Nov 6, 2017 | -3.34 |
| Nov 3, 2017 | -3.34 |
| Nov 2, 2017 | -3.32 |
| Nov 1, 2017 | -3.30 |
| Oct 31, 2017 | -3.26 |
| Oct 30, 2017 | -3.30 |
| Oct 27, 2017 | -3.33 |
| Oct 26, 2017 | -3.24 |
| Oct 25, 2017 | -3.21 |
| Oct 24, 2017 | -3.25 |
| Oct 23, 2017 | -3.18 |
| Oct 20, 2017 | -3.22 |
| Oct 19, 2017 | -3.24 |
| Oct 18, 2017 | -3.24 |
| Oct 17, 2017 | -3.33 |
| Oct 16, 2017 | -3.39 |
| Oct 13, 2017 | -3.33 |
| Oct 12, 2017 | -3.25 |
| Oct 11, 2017 | -3.23 |
| Oct 10, 2017 | -3.23 |
| Oct 9, 2017 | -3.27 |
| Oct 6, 2017 | -3.30 |
| Oct 5, 2017 | -3.22 |
| Oct 4, 2017 | -3.01 |
| Oct 3, 2017 | -2.90 |
| Oct 2, 2017 | -2.86 |
| Sep 29, 2017 | -2.69 |
| Sep 28, 2017 | -2.68 |
| Sep 27, 2017 | -2.70 |
| Sep 26, 2017 | -2.65 |
| Sep 25, 2017 | -2.63 |
| Sep 22, 2017 | -2.81 |
| Sep 21, 2017 | -2.84 |
| Sep 20, 2017 | -2.78 |
| Sep 19, 2017 | -2.78 |
| Sep 18, 2017 | -2.76 |
| Sep 15, 2017 | -2.71 |
| Sep 14, 2017 | -2.72 |
| Sep 13, 2017 | -2.74 |
| Sep 12, 2017 | -2.77 |
| Sep 11, 2017 | -2.70 |
| Sep 8, 2017 | -2.59 |
| Sep 7, 2017 | -2.64 |
| Sep 6, 2017 | -2.65 |
| Sep 5, 2017 | -2.55 |
| Sep 1, 2017 | -2.55 |
| Aug 31, 2017 | -2.55 |
| Aug 30, 2017 | -2.55 |
| Aug 29, 2017 | -2.43 |
| Aug 28, 2017 | -2.40 |
| Aug 25, 2017 | -2.37 |
| Aug 24, 2017 | -2.42 |
| Aug 23, 2017 | -2.44 |
| Aug 22, 2017 | -2.44 |
| Aug 21, 2017 | -2.39 |
| Aug 18, 2017 | -2.39 |
| Aug 17, 2017 | -2.38 |
| Aug 16, 2017 | -2.46 |
| Aug 15, 2017 | -2.43 |
| Aug 14, 2017 | -2.48 |
| Aug 11, 2017 | -2.49 |
| Aug 10, 2017 | -2.44 |
| Aug 9, 2017 | -2.58 |
| Aug 8, 2017 | -2.63 |
| Aug 7, 2017 | -2.69 |
| Aug 4, 2017 | -2.67 |
| Aug 3, 2017 | -2.65 |
| Aug 2, 2017 | -2.68 |
| Aug 1, 2017 | -2.70 |
| Jul 31, 2017 | -2.70 |
| Jul 28, 2017 | -2.74 |
| Jul 27, 2017 | -2.72 |
| Jul 26, 2017 | -2.85 |
| Jul 25, 2017 | -2.81 |
| Jul 24, 2017 | -2.82 |
| Jul 21, 2017 | -2.84 |
| Jul 20, 2017 | -2.74 |
| Jul 19, 2017 | -2.74 |
| Jul 18, 2017 | -2.74 |
| Jul 17, 2017 | -2.29 |
| Jul 14, 2017 | -2.27 |
| Jul 13, 2017 | -2.22 |
| Jul 12, 2017 | -2.23 |
| Jul 11, 2017 | -2.14 |
| Jul 10, 2017 | -2.10 |
| Jul 7, 2017 | -2.05 |
| Jul 6, 2017 | -1.97 |
| Jul 5, 2017 | -2.00 |
| Jul 3, 2017 | -1.97 |
| Jun 30, 2017 | -2.03 |
| Jun 29, 2017 | -2.94 |
| Jun 28, 2017 | -3.02 |
| Jun 27, 2017 | -2.97 |
| Jun 26, 2017 | -3.13 |
| Jun 23, 2017 | -3.14 |
| Jun 22, 2017 | -3.06 |
| Jun 21, 2017 | -3.06 |
| Jun 20, 2017 | -2.99 |
| Jun 19, 2017 | -3.02 |
| Jun 16, 2017 | -3.00 |
| Jun 15, 2017 | -2.98 |
| Jun 14, 2017 | -2.99 |
| Jun 13, 2017 | -3.01 |
| Jun 12, 2017 | -2.98 |
| Jun 9, 2017 | -3.14 |
| Jun 8, 2017 | -3.33 |
| Jun 7, 2017 | -3.33 |
| Jun 6, 2017 | -3.31 |
| Jun 5, 2017 | -3.31 |
| Jun 2, 2017 | -3.32 |
| Jun 1, 2017 | -3.26 |
| May 31, 2017 | -3.26 |
| May 30, 2017 | -3.27 |
| May 26, 2017 | -3.25 |
| May 25, 2017 | -3.26 |
| May 24, 2017 | -3.13 |
| May 23, 2017 | -3.14 |
| May 22, 2017 | -3.12 |
| May 19, 2017 | -3.11 |
| May 18, 2017 | -3.08 |
| May 17, 2017 | -3.02 |
| May 16, 2017 | -3.17 |
| May 15, 2017 | -3.19 |
| May 12, 2017 | -3.21 |
| May 11, 2017 | -3.15 |
| May 10, 2017 | -3.19 |
| May 9, 2017 | -3.12 |
| May 8, 2017 | -3.10 |
| May 5, 2017 | -3.10 |
| May 4, 2017 | -3.12 |
| May 3, 2017 | -3.08 |
| May 2, 2017 | -3.10 |
| May 1, 2017 | -3.07 |
| Apr 28, 2017 | -2.99 |
| Apr 27, 2017 | -3.02 |
| Apr 26, 2017 | -2.94 |
| Apr 25, 2017 | -2.99 |
| Apr 24, 2017 | -2.79 |
| Apr 21, 2017 | -2.76 |
| Apr 20, 2017 | -2.72 |
| Apr 19, 2017 | -2.69 |
| Apr 18, 2017 | -2.78 |
| Apr 17, 2017 | -2.87 |
| Apr 13, 2017 | -2.76 |
| Apr 12, 2017 | -2.79 |
| Apr 11, 2017 | -2.80 |
| Apr 10, 2017 | -2.79 |
| Apr 7, 2017 | -2.77 |
| Apr 6, 2017 | -2.78 |
| Apr 5, 2017 | -2.78 |
| Apr 4, 2017 | -2.83 |
| Apr 3, 2017 | -2.86 |
| Mar 31, 2017 | -2.89 |
| Mar 30, 2017 | -2.92 |
| Mar 29, 2017 | -2.87 |
| Mar 28, 2017 | -2.84 |
| Mar 27, 2017 | -2.81 |
| Mar 24, 2017 | -2.75 |
| Mar 23, 2017 | -2.75 |
| Mar 22, 2017 | -2.77 |
| Mar 21, 2017 | -2.77 |
| Mar 20, 2017 | -2.86 |
| Mar 17, 2017 | -2.84 |
| Mar 16, 2017 | -2.82 |
| Mar 15, 2017 | -2.84 |
| Mar 14, 2017 | -2.79 |
| Mar 13, 2017 | -2.79 |
| Mar 10, 2017 | -2.72 |
| Mar 9, 2017 | -2.71 |
| Mar 8, 2017 | -2.71 |
| Mar 7, 2017 | -2.74 |
| Mar 6, 2017 | -2.75 |
| Mar 3, 2017 | -2.68 |
| Mar 2, 2017 | -2.69 |
| Mar 1, 2017 | -2.77 |
| Feb 28, 2017 | -2.76 |
| Feb 27, 2017 | -2.79 |
| Feb 24, 2017 | -2.79 |
| Feb 23, 2017 | -2.77 |
| Feb 22, 2017 | -2.80 |
| Feb 21, 2017 | -2.77 |
| Feb 17, 2017 | -2.76 |
| Feb 16, 2017 | -2.75 |
| Feb 15, 2017 | -2.76 |
| Feb 14, 2017 | -2.72 |
| Feb 13, 2017 | -2.79 |
| Feb 10, 2017 | -2.83 |
| Feb 9, 2017 | -2.81 |
| Feb 8, 2017 | -2.83 |
| Feb 7, 2017 | -2.81 |
| Feb 6, 2017 | -2.73 |
| Feb 3, 2017 | -2.71 |
| Feb 2, 2017 | -2.68 |
| Feb 1, 2017 | -2.72 |
| Jan 31, 2017 | -2.72 |
| Jan 30, 2017 | -2.73 |
| Jan 27, 2017 | -2.77 |
| Jan 26, 2017 | -2.67 |
| Jan 25, 2017 | -2.69 |
| Jan 24, 2017 | -2.70 |
| Jan 23, 2017 | -2.63 |
| Jan 20, 2017 | -2.66 |
| Jan 19, 2017 | -2.66 |
| Jan 18, 2017 | -2.52 |
| Jan 17, 2017 | -2.51 |
| Jan 13, 2017 | -2.53 |
| Jan 12, 2017 | -2.41 |
| Jan 11, 2017 | -2.44 |
| Jan 10, 2017 | -2.43 |
| Jan 9, 2017 | -2.45 |
| Jan 6, 2017 | -2.46 |
| Jan 5, 2017 | -2.48 |
| Jan 4, 2017 | -2.41 |
| Jan 3, 2017 | -2.36 |
| Dec 30, 2016 | -3.25 |
| Dec 29, 2016 | -3.30 |
| Dec 28, 2016 | -3.32 |
| Dec 27, 2016 | -3.41 |
| Dec 23, 2016 | -3.31 |
| Dec 22, 2016 | -3.31 |
| Dec 21, 2016 | -3.34 |
| Dec 20, 2016 | -3.30 |
| Dec 19, 2016 | -3.31 |
| Dec 16, 2016 | -3.26 |
| Dec 15, 2016 | -3.29 |
| Dec 14, 2016 | -3.24 |
| Dec 13, 2016 | -3.25 |
| Dec 12, 2016 | -3.21 |
| Dec 9, 2016 | -3.22 |
| Dec 8, 2016 | -3.23 |
| Dec 7, 2016 | -3.30 |
| Dec 6, 2016 | -3.28 |
| Dec 5, 2016 | -3.09 |
| Dec 2, 2016 | -3.14 |
| Dec 1, 2016 | -3.02 |
| Nov 30, 2016 | -3.01 |
| Nov 29, 2016 | -3.03 |
| Nov 28, 2016 | -3.01 |
| Nov 25, 2016 | -3.02 |
| Nov 23, 2016 | -3.03 |
| Nov 22, 2016 | -3.05 |
| Nov 21, 2016 | -3.04 |
| Nov 18, 2016 | -2.95 |
| Nov 17, 2016 | -2.94 |
| Nov 16, 2016 | -2.95 |
| Nov 15, 2016 | -2.89 |
| Nov 14, 2016 | -2.88 |
| Nov 11, 2016 | -2.93 |
| Nov 10, 2016 | -2.95 |
| Nov 9, 2016 | -3.19 |
| Nov 8, 2016 | -3.27 |
| Nov 7, 2016 | -3.28 |
| Nov 4, 2016 | -3.19 |
| Nov 3, 2016 | -3.19 |
| Nov 2, 2016 | -3.20 |
| Nov 1, 2016 | -3.23 |
| Oct 31, 2016 | -3.29 |
| Oct 28, 2016 | -3.35 |
| Oct 27, 2016 | -3.34 |
| Oct 26, 2016 | -3.36 |
| Oct 25, 2016 | -3.34 |
| Oct 24, 2016 | -3.37 |
| Oct 21, 2016 | -3.38 |
| Oct 20, 2016 | -3.23 |
| Oct 19, 2016 | -3.18 |
| Oct 18, 2016 | -3.07 |
| Oct 17, 2016 | -2.41 |
| Oct 14, 2016 | -2.46 |
| Oct 13, 2016 | -2.42 |
| Oct 12, 2016 | -2.40 |
| Oct 11, 2016 | -2.43 |
| Oct 10, 2016 | -2.53 |
| Oct 7, 2016 | -2.58 |
| Oct 6, 2016 | -2.59 |
| Oct 5, 2016 | -2.63 |
| Oct 4, 2016 | -2.50 |
| Oct 3, 2016 | -2.51 |
| Sep 30, 2016 | -2.36 |
| Sep 29, 2016 | -2.39 |
| Sep 28, 2016 | -2.43 |
| Sep 27, 2016 | -2.41 |
| Sep 26, 2016 | -2.30 |
| Sep 23, 2016 | -2.36 |
| Sep 22, 2016 | -2.35 |
| Sep 21, 2016 | -2.31 |
| Sep 20, 2016 | -2.46 |
| Sep 19, 2016 | -2.45 |
| Sep 16, 2016 | -2.52 |
| Sep 15, 2016 | -2.42 |
| Sep 14, 2016 | -2.41 |
| Sep 13, 2016 | -2.36 |
| Sep 12, 2016 | -2.50 |
| Sep 9, 2016 | -2.38 |
| Sep 8, 2016 | -2.52 |
| Sep 7, 2016 | -2.50 |
| Sep 6, 2016 | -2.54 |
| Sep 2, 2016 | -2.42 |
| Sep 1, 2016 | -2.42 |
| Aug 31, 2016 | -2.42 |
| Aug 30, 2016 | -2.42 |
| Aug 29, 2016 | -2.42 |
| Aug 26, 2016 | -2.43 |
| Aug 25, 2016 | -2.42 |
| Aug 24, 2016 | -2.32 |
| Aug 23, 2016 | -2.36 |
| Aug 22, 2016 | -2.33 |
| Aug 19, 2016 | -2.35 |
| Aug 18, 2016 | -2.37 |
| Aug 17, 2016 | -2.38 |
| Aug 16, 2016 | -2.32 |
| Aug 15, 2016 | -2.33 |
| Aug 12, 2016 | -2.39 |
| Aug 11, 2016 | -2.36 |
| Aug 10, 2016 | -2.27 |
| Aug 9, 2016 | -2.27 |
| Aug 8, 2016 | -2.32 |
| Aug 5, 2016 | -2.41 |
| Aug 4, 2016 | -2.25 |
| Aug 3, 2016 | -2.23 |
| Aug 2, 2016 | -2.25 |
| Aug 1, 2016 | -2.29 |
| Jul 29, 2016 | -2.15 |
| Jul 28, 2016 | -2.17 |
| Jul 27, 2016 | -2.18 |
| Jul 26, 2016 | -2.16 |
| Jul 25, 2016 | -1.99 |
| Jul 22, 2016 | -1.91 |
| Jul 21, 2016 | -1.92 |
| Jul 20, 2016 | -2.00 |
| Jul 19, 2016 | -1.91 |
| Jul 18, 2016 | -2.49 |
| Jul 15, 2016 | -2.47 |
| Jul 14, 2016 | -2.45 |
| Jul 13, 2016 | -2.38 |
| Jul 12, 2016 | -2.36 |
| Jul 11, 2016 | -2.30 |
| Jul 8, 2016 | -2.41 |
| Jul 7, 2016 | -2.32 |
| Jul 6, 2016 | -2.30 |
| Jul 5, 2016 | -2.45 |
| Jul 1, 2016 | -2.39 |
| Jun 30, 2016 | -2.16 |
| Jun 29, 2016 | -1.95 |
| Jun 28, 2016 | -1.81 |
| Jun 27, 2016 | -1.69 |
| Jun 24, 2016 | -1.83 |
| Jun 23, 2016 | -1.98 |
| Jun 22, 2016 | -1.90 |
| Jun 21, 2016 | -1.94 |
| Jun 20, 2016 | -2.07 |
| Jun 17, 2016 | -2.10 |
| Jun 16, 2016 | -2.15 |
| Jun 15, 2016 | -2.10 |
| Jun 14, 2016 | -2.09 |
| Jun 13, 2016 | -2.08 |
| Jun 10, 2016 | -2.07 |
| Jun 9, 2016 | -2.22 |
| Jun 8, 2016 | -2.26 |
| Jun 7, 2016 | -2.35 |
| Jun 6, 2016 | -2.39 |
| Jun 3, 2016 | -2.34 |
| Jun 2, 2016 | -2.41 |
| Jun 1, 2016 | -2.43 |
| May 31, 2016 | -2.47 |
| May 27, 2016 | -2.51 |
| May 26, 2016 | -2.48 |
| May 25, 2016 | -2.37 |
| May 24, 2016 | -2.26 |
| May 23, 2016 | -2.12 |
| May 20, 2016 | -2.01 |
| May 19, 2016 | -1.88 |
| May 18, 2016 | -1.92 |
| May 17, 2016 | -1.84 |
| May 16, 2016 | -1.86 |
| May 13, 2016 | -1.80 |
| May 12, 2016 | -1.80 |
| May 11, 2016 | -1.90 |
| May 10, 2016 | -2.03 |
| May 9, 2016 | -1.92 |
| May 6, 2016 | -1.94 |
| May 5, 2016 | -1.87 |
| May 4, 2016 | -1.94 |
| May 3, 2016 | -1.97 |
| May 2, 2016 | -2.04 |
| Apr 29, 2016 | -1.90 |
| Apr 28, 2016 | -1.91 |
| Apr 27, 2016 | -1.95 |
| Apr 26, 2016 | -2.01 |
| Apr 25, 2016 | -2.06 |
| Apr 22, 2016 | -2.17 |
| Apr 21, 2016 | -2.13 |
| Apr 20, 2016 | -2.21 |
| Apr 19, 2016 | -2.10 |
| Apr 18, 2016 | -2.74 |
| Apr 15, 2016 | -2.88 |
| Apr 14, 2016 | -2.83 |
| Apr 13, 2016 | -2.80 |
| Apr 12, 2016 | -2.68 |
| Apr 11, 2016 | -2.48 |
| Apr 8, 2016 | -2.53 |
| Apr 7, 2016 | -2.56 |
| Apr 6, 2016 | -2.58 |
| Apr 5, 2016 | -2.58 |
| Apr 4, 2016 | -2.56 |
| Apr 1, 2016 | -2.62 |
| Mar 31, 2016 | -2.46 |
| Mar 30, 2016 | -2.41 |
| Mar 29, 2016 | -2.50 |
| Mar 28, 2016 | -2.36 |
| Mar 24, 2016 | -2.21 |
| Mar 23, 2016 | -2.28 |
| Mar 22, 2016 | -2.29 |
| Mar 21, 2016 | -2.35 |
| Mar 18, 2016 | -2.35 |
| Mar 17, 2016 | -2.28 |
| Mar 16, 2016 | -2.26 |
| Mar 15, 2016 | -2.19 |
| Mar 14, 2016 | -2.20 |
| Mar 11, 2016 | -2.18 |
| Mar 10, 2016 | -2.16 |
| Mar 9, 2016 | -2.20 |
| Mar 8, 2016 | -2.11 |
| Mar 7, 2016 | -2.07 |
| Mar 4, 2016 | -2.38 |
| Mar 3, 2016 | -2.19 |
| Mar 2, 2016 | -2.18 |
| Mar 1, 2016 | -2.21 |
| Feb 29, 2016 | -1.97 |
| Feb 26, 2016 | -2.03 |
| Feb 25, 2016 | -2.02 |
| Feb 24, 2016 | -1.88 |
| Feb 23, 2016 | -1.75 |
| Feb 22, 2016 | -1.89 |
| Feb 19, 2016 | -1.76 |
| Feb 18, 2016 | -1.82 |
| Feb 17, 2016 | -2.03 |
| Feb 16, 2016 | -1.75 |
| Feb 12, 2016 | -1.66 |
| Feb 11, 2016 | -1.61 |
| Feb 10, 2016 | -1.72 |
| Feb 9, 2016 | -1.60 |
| Feb 8, 2016 | -1.46 |
| Feb 5, 2016 | -1.43 |
| Feb 4, 2016 | -1.78 |
| Feb 3, 2016 | -1.83 |
| Feb 2, 2016 | -1.87 |
| Feb 1, 2016 | -2.00 |
| Jan 29, 2016 | -1.89 |
| Jan 28, 2016 | -2.02 |
| Jan 27, 2016 | -1.85 |
| Jan 26, 2016 | -2.19 |
| Jan 25, 2016 | -2.25 |
| Jan 22, 2016 | -2.33 |
| Jan 21, 2016 | -2.41 |
| Jan 20, 2016 | -2.68 |
| Jan 19, 2016 | -2.69 |
| Jan 15, 2016 | -2.50 |
| Jan 14, 2016 | -2.65 |
| Jan 13, 2016 | -2.63 |
| Jan 12, 2016 | -3.13 |
| Jan 11, 2016 | -3.05 |
| Jan 8, 2016 | -2.87 |
| Jan 7, 2016 | -3.03 |
| Jan 6, 2016 | -3.18 |
| Jan 5, 2016 | -2.68 |
| Jan 4, 2016 | -2.80 |
| Dec 31, 2015 | -3.02 |
| Dec 30, 2015 | -3.42 |
| Dec 29, 2015 | -3.56 |
| Dec 28, 2015 | -3.44 |
| Dec 24, 2015 | -3.45 |
| Dec 23, 2015 | -3.50 |
| Dec 22, 2015 | -3.39 |
| Dec 21, 2015 | -3.41 |
| Dec 18, 2015 | -3.50 |
| Dec 17, 2015 | -3.77 |
| Dec 16, 2015 | -3.78 |
| Dec 15, 2015 | -3.53 |
| Dec 14, 2015 | -3.66 |
| Dec 11, 2015 | -3.55 |
| Dec 10, 2015 | -3.80 |
| Dec 9, 2015 | -3.88 |
| Dec 8, 2015 | -4.05 |
| Dec 7, 2015 | -3.95 |
| Dec 4, 2015 | -4.29 |
| Dec 3, 2015 | -4.04 |
| Dec 2, 2015 | -4.17 |
| Dec 1, 2015 | -3.95 |
| Nov 30, 2015 | -3.82 |
| Nov 27, 2015 | -3.95 |
| Nov 25, 2015 | -3.87 |
| Nov 24, 2015 | -3.82 |
| Nov 23, 2015 | -3.93 |
| Nov 20, 2015 | -3.85 |
| Nov 19, 2015 | -3.63 |
| Nov 18, 2015 | -3.66 |
| Nov 17, 2015 | -3.44 |
| Nov 16, 2015 | -3.09 |
| Nov 13, 2015 | -2.61 |
| Nov 12, 2015 | -2.94 |
| Nov 11, 2015 | -3.18 |
| Nov 10, 2015 | -3.17 |
| Nov 9, 2015 | -2.99 |
| Nov 6, 2015 | -3.25 |
| Nov 5, 2015 | -3.22 |
| Nov 4, 2015 | -3.25 |
| Nov 3, 2015 | -2.99 |
| Nov 2, 2015 | -2.86 |
| Oct 30, 2015 | -2.90 |
| Oct 29, 2015 | -2.70 |
| Oct 28, 2015 | -2.75 |
| Oct 27, 2015 | -2.58 |
| Oct 26, 2015 | -2.58 |
| Oct 23, 2015 | -2.39 |
| Oct 22, 2015 | -2.22 |
| Oct 21, 2015 | -2.26 |
| Oct 20, 2015 | -2.33 |
| Oct 19, 2015 | -2.49 |
| Oct 16, 2015 | -2.33 |
| Oct 15, 2015 | -2.46 |
| Oct 14, 2015 | -3.02 |
| Oct 13, 2015 | -2.99 |
| Oct 12, 2015 | -3.22 |
| Oct 9, 2015 | -3.21 |
| Oct 8, 2015 | -3.31 |
| Oct 7, 2015 | -2.89 |
| Oct 6, 2015 | -2.90 |
| Oct 5, 2015 | -3.08 |
| Oct 2, 2015 | -2.76 |
| Oct 1, 2015 | -2.76 |
| Sep 30, 2015 | -2.59 |
| Sep 29, 2015 | -2.77 |
| Sep 28, 2015 | -2.87 |
| Sep 25, 2015 | -3.11 |
| Sep 24, 2015 | -3.24 |
| Sep 23, 2015 | -2.75 |
| Sep 22, 2015 | -2.78 |
| Sep 21, 2015 | -2.94 |
| Sep 18, 2015 | -3.14 |
| Sep 17, 2015 | -3.27 |
| Sep 16, 2015 | -3.26 |
| Sep 15, 2015 | -2.84 |
| Sep 14, 2015 | -2.55 |
| Sep 11, 2015 | -2.70 |
| Sep 10, 2015 | -2.87 |
| Sep 9, 2015 | -2.84 |
| Sep 8, 2015 | -2.48 |
| Sep 4, 2015 | -2.81 |
| Sep 3, 2015 | -3.01 |
| Sep 2, 2015 | -3.38 |
| Sep 1, 2015 | -3.41 |
| Aug 31, 2015 | -4.20 |
| Aug 28, 2015 | -4.42 |
| Aug 27, 2015 | -4.42 |
| Aug 26, 2015 | -3.78 |
| Aug 25, 2015 | -3.04 |
| Aug 24, 2015 | -2.65 |
| Aug 21, 2015 | -3.25 |
| Aug 20, 2015 | -3.98 |
| Aug 19, 2015 | -4.80 |
| Aug 18, 2015 | -4.97 |
| Aug 17, 2015 | -5.08 |
| Aug 14, 2015 | -4.91 |
| Aug 13, 2015 | -4.94 |
| Aug 12, 2015 | -4.67 |
| Aug 11, 2015 | -4.86 |
| Aug 10, 2015 | -4.88 |
| Aug 7, 2015 | -4.92 |
| Aug 6, 2015 | -5.17 |
| Aug 5, 2015 | -4.94 |
| Aug 4, 2015 | -4.72 |
| Aug 3, 2015 | -3.99 |
| Jul 31, 2015 | -4.14 |
| Jul 30, 2015 | -3.90 |
| Jul 29, 2015 | -3.52 |
| Jul 28, 2015 | -3.50 |
| Jul 27, 2015 | -3.46 |
| Jul 24, 2015 | -3.71 |
| Jul 23, 2015 | -3.78 |
| Jul 22, 2015 | -3.90 |
| Jul 21, 2015 | -3.98 |
| Jul 20, 2015 | -3.82 |
| Jul 17, 2015 | -4.18 |
| Jul 16, 2015 | -4.27 |
| Jul 15, 2015 | -2.76 |
| Jul 14, 2015 | -2.95 |
| Jul 13, 2015 | -3.01 |
| Jul 10, 2015 | -2.68 |
| Jul 9, 2015 | -2.55 |
| Jul 8, 2015 | -2.36 |
| Jul 7, 2015 | -2.41 |
| Jul 6, 2015 | -2.45 |
| Jul 2, 2015 | -2.41 |
| Jul 1, 2015 | -2.37 |
| Jun 30, 2015 | -2.39 |
| Jun 29, 2015 | -3.77 |
| Jun 26, 2015 | -3.92 |
| Jun 25, 2015 | -4.22 |
| Jun 24, 2015 | -4.56 |
| Jun 23, 2015 | -4.63 |
| Jun 22, 2015 | -4.47 |
| Jun 19, 2015 | -4.05 |
| Jun 18, 2015 | -4.19 |
| Jun 17, 2015 | -4.11 |
| Jun 16, 2015 | -4.28 |
| Jun 15, 2015 | -3.97 |
| Jun 12, 2015 | -4.14 |
| Jun 11, 2015 | -4.25 |
| Jun 10, 2015 | -4.38 |
| Jun 9, 2015 | -3.81 |
| Jun 8, 2015 | -3.33 |
| Jun 5, 2015 | -3.47 |
| Jun 4, 2015 | -3.29 |
| Jun 3, 2015 | -3.20 |
| Jun 2, 2015 | -3.25 |
| Jun 1, 2015 | -3.23 |
| May 29, 2015 | -3.25 |
| May 28, 2015 | -3.31 |
| May 27, 2015 | -3.37 |
| May 26, 2015 | -3.06 |
| May 22, 2015 | -3.20 |
| May 21, 2015 | -3.23 |
| May 20, 2015 | -3.19 |
| May 19, 2015 | -3.07 |
| May 18, 2015 | -3.10 |
| May 15, 2015 | -2.99 |
| May 14, 2015 | -2.36 |
| May 13, 2015 | -2.20 |
| May 12, 2015 | -2.28 |
| May 11, 2015 | -2.43 |
| May 8, 2015 | -2.06 |
| May 7, 2015 | -1.84 |
| May 6, 2015 | -1.73 |
| May 5, 2015 | -1.85 |
| May 4, 2015 | -1.59 |
| May 1, 2015 | -1.64 |
| Apr 30, 2015 | -1.63 |
| Apr 29, 2015 | -1.78 |
| Apr 28, 2015 | -1.79 |
| Apr 27, 2015 | -1.86 |
| Apr 24, 2015 | -1.67 |
| Apr 23, 2015 | -1.69 |
| Apr 22, 2015 | -1.66 |
| Apr 21, 2015 | -1.72 |
| Apr 20, 2015 | -1.89 |
| Apr 17, 2015 | -1.99 |
| Apr 16, 2015 | -1.76 |
| Apr 15, 2015 | 0.32 |
| Apr 14, 2015 | 0.24 |
| Apr 13, 2015 | 0.34 |
| Apr 10, 2015 | 0.82 |
| Apr 9, 2015 | 1.18 |
| Apr 8, 2015 | 1.14 |
| Apr 7, 2015 | 1.57 |
| Apr 6, 2015 | 1.60 |
| Apr 2, 2015 | 1.80 |
| Apr 1, 2015 | 1.82 |
| Mar 31, 2015 | 1.73 |
| Mar 30, 2015 | -11.53 |
| Mar 27, 2015 | -10.95 |
| Mar 26, 2015 | -11.21 |
| Mar 25, 2015 | -11.47 |
| Mar 24, 2015 | -12.70 |
| Mar 23, 2015 | -11.71 |
| Mar 20, 2015 | -11.96 |
| Mar 19, 2015 | -11.73 |
| Mar 18, 2015 | -11.58 |
| Mar 17, 2015 | -11.23 |
| Mar 16, 2015 | -11.49 |
| Mar 13, 2015 | -12.71 |
| Mar 12, 2015 | -13.45 |
| Mar 11, 2015 | -12.84 |
| Mar 10, 2015 | -12.46 |
| Mar 9, 2015 | -13.25 |
| Mar 6, 2015 | -13.88 |
| Mar 5, 2015 | -14.89 |
| Mar 4, 2015 | -15.05 |
| Mar 3, 2015 | -15.42 |
| Mar 2, 2015 | -15.83 |
| Feb 27, 2015 | -15.43 |
| Feb 26, 2015 | -16.03 |
| Feb 25, 2015 | -15.69 |
| Feb 24, 2015 | -15.43 |
| Feb 23, 2015 | -15.21 |
| Feb 20, 2015 | -15.68 |
| Feb 19, 2015 | -15.41 |
| Feb 18, 2015 | -15.45 |
| Feb 17, 2015 | -15.06 |
| Feb 13, 2015 | -14.78 |
| Feb 12, 2015 | -14.08 |
| Feb 11, 2015 | -13.94 |
| Feb 10, 2015 | -13.87 |
| Feb 9, 2015 | -13.06 |
| Feb 6, 2015 | -13.16 |
| Feb 5, 2015 | -13.50 |
| Feb 4, 2015 | -13.48 |
| Feb 3, 2015 | -14.09 |
| Feb 2, 2015 | -12.91 |
| Jan 30, 2015 | -12.96 |
| Jan 29, 2015 | -13.11 |
| Jan 28, 2015 | -13.02 |
| Jan 27, 2015 | -13.89 |
| Jan 26, 2015 | -13.32 |
| Jan 23, 2015 | -12.64 |
| Jan 22, 2015 | -11.97 |
| Jan 21, 2015 | -10.54 |
| Jan 20, 2015 | -6.04 |
| Jan 16, 2015 | -5.18 |
| Jan 15, 2015 | -4.17 |
| Jan 14, 2015 | -4.21 |
| Jan 13, 2015 | -4.18 |
| Jan 12, 2015 | -3.81 |
| Jan 9, 2015 | -4.58 |
| Jan 8, 2015 | -4.97 |
| Jan 7, 2015 | -4.43 |
| Jan 6, 2015 | -4.30 |
| Jan 5, 2015 | -4.73 |
| Jan 2, 2015 | -6.05 |
| Dec 31, 2014 | -5.50 |
| Dec 30, 2014 | 9.61 |
| Dec 29, 2014 | 9.43 |
| Dec 26, 2014 | 9.15 |
| Dec 24, 2014 | 9.45 |
| Dec 23, 2014 | 8.63 |
| Dec 22, 2014 | 8.67 |
| Dec 19, 2014 | 9.16 |
| Dec 18, 2014 | 8.33 |
| Dec 17, 2014 | 8.22 |
| Dec 16, 2014 | 5.73 |
| Dec 15, 2014 | 7.26 |
| Dec 12, 2014 | 8.34 |
| Dec 11, 2014 | 8.36 |
| Dec 10, 2014 | 8.32 |
| Dec 9, 2014 | 9.69 |
| Dec 8, 2014 | 9.07 |
| Dec 5, 2014 | 10.73 |
| Dec 4, 2014 | 10.69 |
| Dec 3, 2014 | 11.34 |
| Dec 2, 2014 | 10.93 |
| Dec 1, 2014 | 9.41 |
| Nov 28, 2014 | 10.10 |
| Nov 26, 2014 | 10.77 |
| Nov 25, 2014 | 10.46 |
| Nov 24, 2014 | 11.53 |
| Nov 21, 2014 | 12.09 |
| Nov 20, 2014 | 13.23 |
| Nov 19, 2014 | 12.50 |
| Nov 18, 2014 | 15.10 |
| Nov 17, 2014 | 15.12 |
| Nov 14, 2014 | 15.83 |
| Nov 13, 2014 | 14.87 |
| Nov 12, 2014 | 15.52 |
| Nov 11, 2014 | 15.32 |
| Nov 10, 2014 | 16.00 |
| Nov 7, 2014 | 15.56 |
| Nov 6, 2014 | 15.44 |
| Nov 5, 2014 | 15.01 |
| Nov 4, 2014 | 15.35 |
| Nov 3, 2014 | 16.18 |
| Oct 31, 2014 | 16.81 |
| Oct 30, 2014 | 14.81 |
| Oct 29, 2014 | 14.67 |
| Oct 28, 2014 | 15.85 |
| Oct 27, 2014 | 14.87 |
| Oct 24, 2014 | 15.68 |
| Oct 23, 2014 | 15.40 |
| Oct 22, 2014 | 14.18 |
| Oct 21, 2014 | 12.91 |
| Oct 20, 2014 | 11.94 |
| Oct 17, 2014 | 11.62 |
| Oct 16, 2014 | 12.29 |
| Oct 15, 2014 | 24.91 |
| Oct 14, 2014 | 24.99 |
| Oct 13, 2014 | 23.46 |
| Oct 10, 2014 | 25.42 |
| Oct 9, 2014 | 26.81 |
| Oct 8, 2014 | 27.56 |
| Oct 7, 2014 | 26.03 |
| Oct 6, 2014 | 27.07 |
| Oct 3, 2014 | 26.50 |
| Oct 2, 2014 | 25.11 |
| Oct 1, 2014 | 23.50 |
| Sep 30, 2014 | 25.28 |
| Sep 29, 2014 | 9.69 |
| Sep 26, 2014 | 9.65 |
| Sep 25, 2014 | 9.34 |
| Sep 24, 2014 | 9.76 |
| Sep 23, 2014 | 9.36 |
| Sep 22, 2014 | 9.29 |
| Sep 19, 2014 | 10.17 |
| Sep 18, 2014 | 10.25 |
| Sep 17, 2014 | 9.99 |
| Sep 16, 2014 | 10.13 |
| Sep 15, 2014 | 10.18 |
| Sep 12, 2014 | 11.29 |
| Sep 11, 2014 | 11.59 |
| Sep 10, 2014 | 11.76 |
| Sep 9, 2014 | 11.44 |
| Sep 8, 2014 | 11.46 |
| Sep 5, 2014 | 11.24 |
| Sep 4, 2014 | 11.06 |
| Sep 3, 2014 | 11.34 |
| Sep 2, 2014 | 11.30 |
| Aug 29, 2014 | 11.35 |
| Aug 28, 2014 | 11.21 |
| Aug 27, 2014 | 11.18 |
| Aug 26, 2014 | 11.46 |
| Aug 25, 2014 | 11.55 |
| Aug 22, 2014 | 11.45 |
| Aug 21, 2014 | 11.03 |
| Aug 20, 2014 | 11.04 |
| Aug 19, 2014 | 10.80 |
| Aug 18, 2014 | 10.67 |
| Aug 15, 2014 | 10.26 |
| Aug 14, 2014 | 9.77 |
| Aug 13, 2014 | 9.81 |
| Aug 12, 2014 | 9.51 |
| Aug 11, 2014 | 9.81 |
| Aug 8, 2014 | 9.47 |
| Aug 7, 2014 | 9.70 |
| Aug 6, 2014 | 8.55 |
| Aug 5, 2014 | 8.11 |
| Aug 4, 2014 | 8.11 |
| Aug 1, 2014 | 8.26 |
| Jul 31, 2014 | 8.11 |
| Jul 30, 2014 | 8.79 |
| Jul 29, 2014 | 8.20 |
| Jul 28, 2014 | 8.22 |
| Jul 25, 2014 | 8.06 |
| Jul 24, 2014 | 8.26 |
| Jul 23, 2014 | 8.41 |
| Jul 22, 2014 | 8.60 |
| Jul 21, 2014 | 9.83 |
| Jul 18, 2014 | 9.37 |
| Jul 17, 2014 | 9.09 |
| Jul 16, 2014 | 9.39 |
| Jul 15, 2014 | 9.67 |
| Jul 14, 2014 | 9.87 |
| Jul 11, 2014 | 9.13 |
| Jul 10, 2014 | 9.04 |
| Jul 9, 2014 | 9.31 |
| Jul 8, 2014 | 9.43 |
| Jul 7, 2014 | 10.35 |
| Jul 3, 2014 | 11.04 |
| Jul 2, 2014 | 10.71 |
| Jul 1, 2014 | 11.09 |
| Jun 30, 2014 | 9.16 |
| Jun 27, 2014 | -14.17 |
| Jun 26, 2014 | -14.19 |
| Jun 25, 2014 | -14.15 |
| Jun 24, 2014 | -14.22 |
| Jun 23, 2014 | -14.19 |
| Jun 20, 2014 | -14.19 |
| Jun 19, 2014 | -14.17 |
| Jun 18, 2014 | -14.11 |
| Jun 17, 2014 | -14.15 |
| Jun 16, 2014 | -14.28 |
| Jun 13, 2014 | -14.30 |
| Jun 12, 2014 | -14.35 |
| Jun 11, 2014 | -14.28 |
| Jun 10, 2014 | -14.30 |
| Jun 9, 2014 | -14.35 |
| Jun 6, 2014 | -14.28 |
| Jun 5, 2014 | -14.30 |
| Jun 4, 2014 | -14.35 |
| Jun 3, 2014 | -14.40 |
| Jun 2, 2014 | -14.36 |
| May 30, 2014 | -14.40 |
| May 29, 2014 | -14.42 |
| May 28, 2014 | -14.55 |
| May 27, 2014 | -14.57 |
| May 23, 2014 | -14.54 |
| May 22, 2014 | -14.64 |
| May 21, 2014 | -14.65 |
| May 20, 2014 | -14.83 |
| May 19, 2014 | -14.90 |
| May 16, 2014 | -15.03 |
| May 15, 2014 | -15.09 |
| May 14, 2014 | -15.01 |
| May 13, 2014 | -15.06 |
| May 12, 2014 | -15.08 |
| May 9, 2014 | -15.23 |
| May 8, 2014 | -15.30 |
| May 7, 2014 | -15.31 |
| May 6, 2014 | -15.26 |
| May 5, 2014 | -15.08 |
| May 2, 2014 | -15.12 |
| May 1, 2014 | -15.16 |
| Apr 30, 2014 | -15.29 |
| Apr 29, 2014 | -15.31 |
| Apr 28, 2014 | -15.37 |
| Apr 25, 2014 | -15.29 |
| Apr 24, 2014 | -15.09 |
| Apr 23, 2014 | -15.00 |
| Apr 22, 2014 | -14.82 |
| Apr 21, 2014 | -15.05 |
| Apr 17, 2014 | -15.07 |
| Apr 16, 2014 | -15.21 |
| Apr 15, 2014 | -15.25 |
| Apr 14, 2014 | -15.21 |
| Apr 11, 2014 | -15.25 |
| Apr 10, 2014 | -15.18 |
| Apr 9, 2014 | -15.00 |
| Apr 8, 2014 | -15.04 |
| Apr 7, 2014 | -15.14 |
| Apr 4, 2014 | -15.15 |
| Apr 3, 2014 | -14.99 |
| Apr 2, 2014 | -14.91 |
| Apr 1, 2014 | -14.89 |
| Mar 31, 2014 | -15.01 |
| Mar 28, 2014 | 20.33 |
| Mar 27, 2014 | 21.04 |
| Mar 26, 2014 | 22.11 |
| Mar 25, 2014 | 21.93 |
| Mar 24, 2014 | 23.00 |
| Mar 21, 2014 | 26.61 |
| Mar 20, 2014 | 29.04 |
| Mar 19, 2014 | 28.48 |
| Mar 18, 2014 | 28.51 |
| Mar 17, 2014 | 28.84 |
| Mar 14, 2014 | 29.07 |
| Mar 13, 2014 | 29.82 |
| Mar 12, 2014 | 30.68 |
| Mar 11, 2014 | 30.80 |
| Mar 10, 2014 | 31.13 |
| Mar 7, 2014 | 32.25 |
| Mar 6, 2014 | 32.54 |
| Mar 5, 2014 | 32.94 |
| Mar 4, 2014 | 33.13 |
| Mar 3, 2014 | 31.89 |
| Feb 28, 2014 | 31.89 |
| Feb 27, 2014 | 32.76 |
| Feb 26, 2014 | 32.30 |
| Feb 25, 2014 | 32.87 |
| Feb 24, 2014 | 32.07 |
| Feb 21, 2014 | 30.10 |
| Feb 20, 2014 | 30.47 |
| Feb 19, 2014 | 29.57 |
| Feb 18, 2014 | 30.72 |
| Feb 14, 2014 | 30.54 |
| Feb 13, 2014 | 30.67 |
| Feb 12, 2014 | 29.67 |
| Feb 11, 2014 | 30.34 |
| Feb 10, 2014 | 29.86 |
| Feb 7, 2014 | 29.81 |
| Feb 6, 2014 | 26.86 |
| Feb 5, 2014 | 26.39 |
| Feb 4, 2014 | 26.60 |
| Feb 3, 2014 | 26.39 |
| Jan 31, 2014 | 27.06 |
| Jan 30, 2014 | 26.43 |
| Jan 29, 2014 | 25.86 |
| Jan 28, 2014 | 26.71 |
| Jan 27, 2014 | 23.31 |
| Jan 24, 2014 | 23.95 |
| Jan 23, 2014 | 24.30 |
| Jan 22, 2014 | 16.98 |
| Jan 21, 2014 | 16.31 |
| Jan 17, 2014 | 16.49 |
| Jan 16, 2014 | 16.70 |
| Jan 15, 2014 | 16.54 |
| Jan 14, 2014 | 17.54 |
| Jan 13, 2014 | 17.39 |
| Jan 10, 2014 | 16.77 |
| Jan 9, 2014 | 17.42 |
| Jan 8, 2014 | 17.94 |
| Jan 7, 2014 | 17.75 |
| Jan 6, 2014 | 20.43 |
| Jan 3, 2014 | 20.89 |
| Jan 2, 2014 | 20.85 |
| Dec 31, 2013 | 21.57 |
| Dec 30, 2013 | 82.52 |
| Dec 27, 2013 | 82.48 |
| Dec 26, 2013 | 81.69 |
| Dec 24, 2013 | 81.56 |
| Dec 23, 2013 | 81.38 |
| Dec 20, 2013 | 81.79 |
| Dec 19, 2013 | 81.70 |
| Dec 18, 2013 | 81.74 |
| Dec 17, 2013 | 81.86 |
| Dec 16, 2013 | 82.58 |
| Dec 13, 2013 | 82.36 |
| Dec 12, 2013 | 81.99 |
| Dec 11, 2013 | 82.78 |
| Dec 10, 2013 | 82.86 |
| Dec 9, 2013 | 83.48 |
| Dec 6, 2013 | 83.59 |
| Dec 5, 2013 | 83.28 |
| Dec 4, 2013 | 83.43 |
| Dec 3, 2013 | 82.87 |
| Dec 2, 2013 | 82.79 |
| Nov 29, 2013 | 82.63 |
| Nov 27, 2013 | 82.91 |
| Nov 26, 2013 | 83.52 |
| Nov 25, 2013 | 83.94 |
| Nov 22, 2013 | 84.14 |
| Nov 21, 2013 | 84.09 |
| Nov 20, 2013 | 84.85 |
| Nov 19, 2013 | 85.04 |
| Nov 18, 2013 | 84.66 |
| Nov 15, 2013 | 83.98 |
| Nov 14, 2013 | 84.59 |
| Nov 13, 2013 | 85.20 |
| Nov 12, 2013 | 85.33 |
| Nov 11, 2013 | 84.98 |
| Nov 8, 2013 | 85.24 |
| Nov 7, 2013 | 85.92 |
| Nov 6, 2013 | 85.17 |
| Nov 5, 2013 | 84.68 |
| Nov 4, 2013 | 85.01 |
| Nov 1, 2013 | 85.71 |
| Oct 31, 2013 | 86.28 |
| Oct 30, 2013 | 86.65 |
| Oct 29, 2013 | 85.88 |
| Oct 28, 2013 | 87.00 |
| Oct 25, 2013 | 85.82 |
| Oct 24, 2013 | 85.55 |
| Oct 23, 2013 | 85.63 |
| Oct 22, 2013 | 86.28 |
| Oct 21, 2013 | 83.54 |
| Oct 18, 2013 | 85.36 |
| Oct 17, 2013 | 85.64 |
| Oct 16, 2013 | 86.25 |
| Oct 15, 2013 | 86.35 |
| Oct 14, 2013 | 86.13 |
| Oct 11, 2013 | 88.11 |
| Oct 10, 2013 | 87.85 |
| Oct 9, 2013 | 89.16 |
| Oct 8, 2013 | 87.99 |
| Oct 7, 2013 | 86.65 |
| Oct 4, 2013 | 85.88 |
| Oct 3, 2013 | 86.35 |
| Oct 2, 2013 | 85.59 |
| Oct 1, 2013 | 86.11 |
| Sep 30, 2013 | 87.41 |
| Sep 27, 2013 | 17.34 |
| Sep 26, 2013 | 17.32 |
| Sep 25, 2013 | 17.43 |
| Sep 24, 2013 | 17.44 |
| Sep 23, 2013 | 17.52 |
| Sep 20, 2013 | 17.32 |
| Sep 19, 2013 | 17.46 |
| Sep 18, 2013 | 17.43 |
| Sep 17, 2013 | 17.56 |
| Sep 16, 2013 | 17.52 |
| Sep 13, 2013 | 17.46 |
| Sep 12, 2013 | 17.53 |
| Sep 11, 2013 | 17.41 |
| Sep 10, 2013 | 17.33 |
| Sep 9, 2013 | 17.65 |
| Sep 6, 2013 | 17.70 |
| Sep 5, 2013 | 17.64 |
| Sep 4, 2013 | 17.68 |
| Sep 3, 2013 | 17.74 |
| Aug 30, 2013 | 17.83 |
| Aug 29, 2013 | 17.76 |
| Aug 28, 2013 | 17.84 |
| Aug 27, 2013 | 17.96 |
| Aug 26, 2013 | 17.85 |
| Aug 23, 2013 | 17.92 |
| Aug 22, 2013 | 18.07 |
| Aug 21, 2013 | 18.06 |
| Aug 20, 2013 | 18.01 |
| Aug 19, 2013 | 18.24 |
| Aug 16, 2013 | 18.26 |
| Aug 15, 2013 | 18.35 |
| Aug 14, 2013 | 18.21 |
| Aug 13, 2013 | 18.25 |
| Aug 12, 2013 | 18.30 |
| Aug 9, 2013 | 18.36 |
| Aug 8, 2013 | 18.40 |
| Aug 7, 2013 | 18.42 |
| Aug 6, 2013 | 18.31 |
| Aug 5, 2013 | 18.34 |
| Aug 2, 2013 | 18.47 |
| Aug 1, 2013 | 18.42 |
| Jul 31, 2013 | 18.50 |
| Jul 30, 2013 | 18.52 |
| Jul 29, 2013 | 18.50 |
| Jul 26, 2013 | 18.47 |
| Jul 25, 2013 | 18.47 |
| Jul 24, 2013 | 18.56 |
| Jul 23, 2013 | 18.41 |
| Jul 22, 2013 | 18.20 |
| Jul 19, 2013 | 18.16 |
| Jul 18, 2013 | 18.13 |
| Jul 17, 2013 | 18.10 |
| Jul 16, 2013 | 18.23 |
| Jul 15, 2013 | 18.27 |
| Jul 12, 2013 | 18.29 |
| Jul 11, 2013 | 18.51 |
| Jul 10, 2013 | 18.52 |
| Jul 9, 2013 | 18.45 |
| Jul 8, 2013 | 18.70 |
| Jul 5, 2013 | 18.84 |
| Jul 3, 2013 | 18.91 |
| Jul 2, 2013 | 18.90 |
| Jul 1, 2013 | 18.85 |
| Jun 28, 2013 | 14.93 |
| Jun 27, 2013 | 14.88 |
| Jun 26, 2013 | 14.92 |
| Jun 25, 2013 | 14.91 |
| Jun 24, 2013 | 14.87 |
| Jun 21, 2013 | 14.85 |
| Jun 20, 2013 | 14.76 |
| Jun 19, 2013 | 14.64 |
| Jun 18, 2013 | 14.68 |
| Jun 17, 2013 | 14.68 |
| Jun 14, 2013 | 14.89 |
| Jun 13, 2013 | 14.87 |
| Jun 12, 2013 | 14.98 |
| Jun 11, 2013 | 14.88 |
| Jun 10, 2013 | 14.79 |
| Jun 7, 2013 | 14.80 |
| Jun 6, 2013 | 14.84 |
| Jun 5, 2013 | 14.76 |
| Jun 4, 2013 | 14.73 |
| Jun 3, 2013 | 14.78 |
| May 31, 2013 | 14.72 |
| May 30, 2013 | 14.77 |
| May 29, 2013 | 14.87 |
| May 28, 2013 | 14.89 |
| May 24, 2013 | 14.68 |
| May 23, 2013 | 14.72 |
| May 22, 2013 | 14.69 |
| May 21, 2013 | 14.57 |
| May 20, 2013 | 14.53 |
| May 17, 2013 | 14.54 |
| May 16, 2013 | 14.57 |
| May 15, 2013 | 14.48 |
| May 14, 2013 | 14.61 |
| May 13, 2013 | 14.68 |
| May 10, 2013 | 14.84 |
| May 9, 2013 | 14.86 |
| May 8, 2013 | 14.97 |
| May 7, 2013 | 15.00 |
| May 6, 2013 | 14.94 |
| May 3, 2013 | 14.90 |
| May 2, 2013 | 14.88 |
| May 1, 2013 | 14.91 |
| Apr 30, 2013 | 14.86 |
| Apr 29, 2013 | 14.88 |
| Apr 26, 2013 | 14.87 |
| Apr 25, 2013 | 14.89 |
| Apr 24, 2013 | 14.85 |
| Apr 23, 2013 | 14.85 |
| Apr 22, 2013 | 15.44 |
| Apr 19, 2013 | 15.60 |
| Apr 18, 2013 | 15.59 |
| Apr 17, 2013 | 15.51 |
| Apr 16, 2013 | 15.42 |
| Apr 15, 2013 | 15.41 |
| Apr 12, 2013 | 15.46 |
| Apr 11, 2013 | 15.46 |
| Apr 10, 2013 | 15.56 |
| Apr 9, 2013 | 15.51 |
| Apr 8, 2013 | 15.60 |
| Apr 5, 2013 | 15.58 |
| Apr 4, 2013 | 15.55 |
| Apr 3, 2013 | 15.51 |
| Apr 2, 2013 | 15.41 |
| Apr 1, 2013 | 15.33 |
| Mar 28, 2013 | 31.99 |
| Mar 27, 2013 | 31.95 |
| Mar 26, 2013 | 31.93 |
| Mar 25, 2013 | 32.35 |
| Mar 22, 2013 | 32.33 |
| Mar 21, 2013 | 32.30 |
| Mar 20, 2013 | 32.25 |
| Mar 19, 2013 | 32.33 |
| Mar 18, 2013 | 32.15 |
| Mar 15, 2013 | 32.18 |
| Mar 14, 2013 | 32.03 |
| Mar 13, 2013 | 31.86 |
| Mar 12, 2013 | 32.29 |
| Mar 11, 2013 | 32.36 |
| Mar 8, 2013 | 32.18 |
| Mar 7, 2013 | 32.32 |
| Mar 6, 2013 | 32.26 |
| Mar 5, 2013 | 32.31 |
| Mar 4, 2013 | 32.33 |
| Mar 1, 2013 | 31.99 |
| Feb 28, 2013 | 32.04 |
| Feb 27, 2013 | 32.20 |
| Feb 26, 2013 | 32.21 |
| Feb 25, 2013 | 32.41 |
| Feb 22, 2013 | 32.39 |
| Feb 21, 2013 | 32.08 |
| Feb 20, 2013 | 32.08 |
| Feb 19, 2013 | 31.69 |
| Feb 15, 2013 | 31.98 |
| Feb 14, 2013 | 32.07 |
| Feb 13, 2013 | 32.12 |
| Feb 12, 2013 | 32.47 |
| Feb 11, 2013 | 32.47 |
| Feb 8, 2013 | 32.34 |
| Feb 7, 2013 | 32.30 |
| Feb 6, 2013 | 32.20 |
| Feb 5, 2013 | 32.62 |
| Feb 4, 2013 | 32.61 |
| Feb 1, 2013 | 33.03 |
| Jan 31, 2013 | 33.01 |
| Jan 30, 2013 | 32.90 |
| Jan 29, 2013 | 32.85 |
| Jan 28, 2013 | 33.14 |
| Jan 25, 2013 | 32.83 |
| Jan 24, 2013 | 33.79 |
| Jan 23, 2013 | 35.64 |
| Jan 22, 2013 | 35.87 |
| Jan 18, 2013 | 35.81 |
| Jan 17, 2013 | 35.87 |
| Jan 16, 2013 | 35.88 |
| Jan 15, 2013 | 35.71 |
| Jan 14, 2013 | 35.63 |
| Jan 11, 2013 | 35.72 |
| Jan 10, 2013 | 35.86 |
| Jan 9, 2013 | 35.95 |
| Jan 8, 2013 | 35.90 |
| Jan 7, 2013 | 35.81 |
| Jan 4, 2013 | 35.95 |
| Jan 3, 2013 | 35.92 |
| Jan 2, 2013 | 36.12 |
| Dec 31, 2012 | 36.09 |
| Dec 28, 2012 | -10.18 |
| Dec 27, 2012 | -10.17 |
| Dec 26, 2012 | -10.16 |
| Dec 24, 2012 | -10.17 |
| Dec 21, 2012 | -10.16 |
| Dec 20, 2012 | -10.13 |
| Dec 19, 2012 | -10.13 |
| Dec 18, 2012 | -10.11 |
| Dec 17, 2012 | -10.12 |
| Dec 14, 2012 | -10.14 |
| Dec 13, 2012 | -10.14 |
| Dec 12, 2012 | -10.16 |
| Dec 11, 2012 | -10.22 |
| Dec 10, 2012 | -10.23 |
| Dec 7, 2012 | -10.22 |
| Dec 6, 2012 | -10.21 |
| Dec 5, 2012 | -10.25 |
| Dec 4, 2012 | -10.21 |
| Dec 3, 2012 | -10.33 |
| Nov 30, 2012 | -10.26 |
| Nov 29, 2012 | -10.27 |
| Nov 28, 2012 | -10.26 |
| Nov 27, 2012 | -10.25 |
| Nov 26, 2012 | -10.26 |
| Nov 23, 2012 | -10.25 |
| Nov 21, 2012 | -10.25 |
| Nov 20, 2012 | -10.26 |
| Nov 19, 2012 | -10.27 |
| Nov 16, 2012 | -10.27 |
| Nov 15, 2012 | -10.27 |
| Nov 14, 2012 | -10.29 |
| Nov 13, 2012 | -10.29 |
| Nov 12, 2012 | -10.30 |
| Nov 9, 2012 | -10.31 |
| Nov 8, 2012 | -10.33 |
| Nov 7, 2012 | -10.31 |
| Nov 6, 2012 | -10.32 |
| Nov 5, 2012 | -10.30 |
| Nov 2, 2012 | -10.32 |
| Nov 1, 2012 | -10.31 |
| Oct 31, 2012 | -10.29 |
| Oct 26, 2012 | -10.40 |
| Oct 25, 2012 | -10.49 |
| Oct 24, 2012 | -10.50 |
| Oct 23, 2012 | -10.41 |
| Oct 22, 2012 | -10.42 |
| Oct 19, 2012 | -10.45 |
| Oct 18, 2012 | -10.42 |
| Oct 17, 2012 | -10.41 |
| Oct 16, 2012 | -10.44 |
| Oct 15, 2012 | -10.45 |
| Oct 12, 2012 | -10.46 |
| Oct 11, 2012 | -10.44 |
| Oct 10, 2012 | -10.44 |
| Oct 9, 2012 | -10.44 |
| Oct 8, 2012 | -10.36 |
| Oct 5, 2012 | -10.43 |
| Oct 4, 2012 | -10.43 |
| Oct 3, 2012 | -10.48 |
| Oct 2, 2012 | -10.54 |
| Oct 1, 2012 | -10.55 |
| Sep 28, 2012 | -6.38 |
| Sep 27, 2012 | -6.38 |
| Sep 26, 2012 | -6.38 |
| Sep 25, 2012 | -6.39 |
| Sep 24, 2012 | -6.37 |
| Sep 21, 2012 | -6.36 |
| Sep 20, 2012 | -6.36 |
| Sep 19, 2012 | -6.37 |
| Sep 18, 2012 | -6.37 |
| Sep 17, 2012 | -6.37 |
| Sep 14, 2012 | -6.34 |
| Sep 13, 2012 | -6.36 |
| Sep 12, 2012 | -6.37 |
| Sep 11, 2012 | -6.37 |
| Sep 10, 2012 | -6.37 |
| Sep 7, 2012 | -6.37 |
| Sep 6, 2012 | -6.37 |
| Sep 5, 2012 | -6.38 |
| Sep 4, 2012 | -6.37 |
| Aug 31, 2012 | -6.35 |
| Aug 30, 2012 | -6.34 |
| Aug 29, 2012 | -6.32 |
| Aug 28, 2012 | -6.33 |
| Aug 27, 2012 | -6.33 |
| Aug 24, 2012 | -6.33 |
| Aug 23, 2012 | -6.32 |
| Aug 22, 2012 | -6.31 |
| Aug 21, 2012 | -6.31 |
| Aug 20, 2012 | -6.32 |
| Aug 17, 2012 | -6.32 |
| Aug 16, 2012 | -6.32 |
| Aug 15, 2012 | -6.33 |
| Aug 14, 2012 | -6.34 |
| Aug 13, 2012 | -6.35 |
| Aug 10, 2012 | -6.35 |
| Aug 9, 2012 | -6.36 |
| Aug 8, 2012 | -6.36 |
| Aug 7, 2012 | -6.36 |
| Aug 6, 2012 | -6.37 |
| Aug 3, 2012 | -6.39 |
| Aug 2, 2012 | -6.39 |
| Aug 1, 2012 | -6.38 |
| Jul 31, 2012 | -6.37 |
| Jul 30, 2012 | -6.36 |
| Jul 27, 2012 | -6.35 |
| Jul 26, 2012 | -6.37 |
| Jul 25, 2012 | -6.35 |
| Jul 24, 2012 | -6.21 |
| Jul 23, 2012 | -6.22 |
| Jul 20, 2012 | -6.20 |
| Jul 19, 2012 | -6.20 |
| Jul 18, 2012 | -6.21 |
| Jul 17, 2012 | -6.20 |
| Jul 16, 2012 | -6.20 |
| Jul 13, 2012 | -6.18 |
| Jul 12, 2012 | -6.18 |
| Jul 11, 2012 | -6.20 |
| Jul 10, 2012 | -6.21 |
| Jul 9, 2012 | -6.20 |
| Jul 6, 2012 | -6.20 |
| Jul 5, 2012 | -6.20 |
| Jul 3, 2012 | -6.27 |
| Jul 2, 2012 | -6.30 |
| Jun 29, 2012 | -4.11 |
| Jun 28, 2012 | -4.12 |
| Jun 27, 2012 | -4.12 |
| Jun 26, 2012 | -4.12 |
| Jun 25, 2012 | -4.12 |
| Jun 22, 2012 | -4.12 |
| Jun 21, 2012 | -4.13 |
| Jun 20, 2012 | -4.12 |
| Jun 19, 2012 | -4.11 |
| Jun 18, 2012 | -4.12 |
| Jun 15, 2012 | -4.13 |
| Jun 14, 2012 | -4.14 |
| Jun 13, 2012 | -4.14 |
| Jun 12, 2012 | -4.14 |
| Jun 11, 2012 | -4.14 |
| Jun 8, 2012 | -4.13 |
| Jun 7, 2012 | -4.13 |
| Jun 6, 2012 | -4.13 |
| Jun 5, 2012 | -4.13 |
| Jun 4, 2012 | -4.13 |
| Jun 1, 2012 | -4.14 |
| May 31, 2012 | -4.14 |
| May 30, 2012 | -4.12 |
| May 29, 2012 | -4.11 |
| May 25, 2012 | -4.11 |
| May 24, 2012 | -4.11 |
| May 23, 2012 | -4.10 |
| May 22, 2012 | -4.12 |
| May 21, 2012 | -4.10 |
| May 18, 2012 | -4.11 |
| May 17, 2012 | -4.10 |
| May 16, 2012 | -4.09 |
| May 15, 2012 | -4.07 |
| May 14, 2012 | -4.08 |
| May 11, 2012 | -4.08 |
| May 10, 2012 | -4.10 |
| May 9, 2012 | -4.09 |
| May 8, 2012 | -4.10 |
| May 7, 2012 | -4.09 |
| May 4, 2012 | -4.09 |
| May 3, 2012 | -4.08 |
| May 2, 2012 | -4.05 |
| May 1, 2012 | -4.06 |
| Apr 30, 2012 | -4.06 |
| Apr 27, 2012 | -4.05 |
| Apr 26, 2012 | -4.04 |
| Apr 25, 2012 | -4.04 |
| Apr 24, 2012 | -4.03 |
| Apr 23, 2012 | -3.97 |
| Apr 20, 2012 | -3.95 |
| Apr 19, 2012 | -3.95 |
| Apr 18, 2012 | -3.95 |
| Apr 17, 2012 | -3.95 |
| Apr 16, 2012 | -3.97 |
| Apr 13, 2012 | -3.96 |
| Apr 12, 2012 | -3.96 |
| Apr 11, 2012 | -3.98 |
| Apr 10, 2012 | -3.97 |
| Apr 9, 2012 | -3.95 |
| Apr 5, 2012 | -3.93 |
| Apr 4, 2012 | -3.93 |
| Apr 3, 2012 | -3.92 |
| Apr 2, 2012 | -3.92 |
| Mar 30, 2012 | -2.65 |
| Mar 29, 2012 | -2.65 |
| Mar 28, 2012 | -2.64 |
| Mar 27, 2012 | -2.64 |
| Mar 26, 2012 | -2.63 |
| Mar 23, 2012 | -2.64 |
| Mar 22, 2012 | -2.64 |
| Mar 21, 2012 | -2.64 |
| Mar 20, 2012 | -2.65 |
| Mar 19, 2012 | -2.65 |
| Mar 16, 2012 | -2.67 |
| Mar 15, 2012 | -2.67 |
| Mar 14, 2012 | -2.68 |
| Mar 13, 2012 | -2.68 |
| Mar 12, 2012 | -2.68 |
| Mar 9, 2012 | -2.67 |
| Mar 8, 2012 | -2.67 |
| Mar 7, 2012 | -2.68 |
| Mar 6, 2012 | -2.67 |
| Mar 5, 2012 | -2.66 |
| Mar 2, 2012 | -2.65 |
| Mar 1, 2012 | -2.66 |
| Feb 29, 2012 | -2.66 |
| Feb 28, 2012 | -2.66 |
| Feb 27, 2012 | -2.67 |
| Feb 24, 2012 | -2.66 |
| Feb 23, 2012 | -2.66 |
| Feb 22, 2012 | -2.66 |
| Feb 21, 2012 | -2.65 |
| Feb 17, 2012 | -2.63 |
| Feb 16, 2012 | -2.63 |
| Feb 15, 2012 | -2.63 |
| Feb 14, 2012 | -2.63 |
| Feb 13, 2012 | -2.64 |
| Feb 10, 2012 | -2.63 |
| Feb 9, 2012 | -2.63 |
| Feb 8, 2012 | -2.63 |
| Feb 7, 2012 | -2.62 |
| Feb 6, 2012 | -2.61 |
| Feb 3, 2012 | -2.62 |
| Feb 2, 2012 | -2.63 |
| Feb 1, 2012 | -2.63 |
| Jan 31, 2012 | -2.64 |
| Jan 30, 2012 | -2.62 |
| Jan 27, 2012 | -2.63 |
| Jan 26, 2012 | -2.65 |
| Jan 25, 2012 | -2.71 |
| Jan 24, 2012 | -2.72 |
| Jan 23, 2012 | -2.71 |
| Jan 20, 2012 | -2.69 |
| Jan 19, 2012 | -2.69 |
| Jan 18, 2012 | -2.70 |
| Jan 17, 2012 | -2.71 |
| Jan 13, 2012 | -2.71 |
| Jan 12, 2012 | -2.72 |
| Jan 11, 2012 | -2.72 |
| Jan 10, 2012 | -2.71 |
| Jan 9, 2012 | -2.70 |
| Jan 6, 2012 | -2.73 |
| Jan 5, 2012 | -2.75 |
| Jan 4, 2012 | -2.75 |
| Jan 3, 2012 | -2.77 |
| Dec 30, 2011 | -1.06 |
| Dec 29, 2011 | -1.06 |
| Dec 28, 2011 | -1.06 |
| Dec 27, 2011 | -1.06 |
| Dec 23, 2011 | -1.05 |
| Dec 22, 2011 | -1.05 |
| Dec 21, 2011 | -1.06 |
| Dec 20, 2011 | -1.06 |
| Dec 19, 2011 | -1.07 |
| Dec 16, 2011 | -1.06 |
| Dec 15, 2011 | -1.06 |
| Dec 14, 2011 | -1.06 |
| Dec 13, 2011 | -1.05 |
| Dec 12, 2011 | -1.05 |
| Dec 9, 2011 | -1.06 |
| Dec 8, 2011 | -1.06 |
| Dec 7, 2011 | -1.05 |
| Dec 6, 2011 | -1.06 |
| Dec 5, 2011 | -1.06 |
| Dec 2, 2011 | -1.07 |
| Dec 1, 2011 | -1.07 |
| Nov 30, 2011 | -1.07 |
| Nov 29, 2011 | -1.07 |
| Nov 28, 2011 | -1.06 |
| Nov 25, 2011 | -1.08 |
| Nov 23, 2011 | -1.06 |
| Nov 22, 2011 | -1.06 |
| Nov 21, 2011 | -1.05 |
| Nov 18, 2011 | -1.04 |
| Nov 17, 2011 | -1.04 |
| Nov 16, 2011 | -1.03 |
| Nov 15, 2011 | -1.02 |
| Nov 14, 2011 | -1.02 |
| Nov 11, 2011 | -1.01 |
| Nov 10, 2011 | -1.02 |
| Nov 9, 2011 | -1.01 |
| Nov 8, 2011 | -1.01 |
| Nov 7, 2011 | -1.01 |
| Nov 4, 2011 | -1.01 |
| Nov 3, 2011 | -1.00 |
| Nov 2, 2011 | -1.03 |
| Nov 1, 2011 | -1.03 |
| Oct 31, 2011 | -1.03 |
| Oct 28, 2011 | -1.02 |
| Oct 27, 2011 | -1.03 |
| Oct 26, 2011 | -1.04 |
| Oct 25, 2011 | -1.04 |
| Oct 24, 2011 | -0.94 |
| Oct 21, 2011 | -0.94 |
| Oct 20, 2011 | -0.95 |
| Oct 19, 2011 | -0.96 |
| Oct 18, 2011 | -0.95 |
| Oct 17, 2011 | -0.94 |
| Oct 14, 2011 | -0.94 |
| Oct 13, 2011 | -0.94 |
| Oct 12, 2011 | -0.95 |
| Oct 11, 2011 | -0.96 |
| Oct 10, 2011 | -0.95 |
| Oct 7, 2011 | -0.94 |
| Oct 6, 2011 | -0.92 |
| Oct 5, 2011 | -0.93 |
| Oct 4, 2011 | -0.95 |
| Oct 3, 2011 | -0.95 |
| Sep 30, 2011 | -0.95 |
| Sep 29, 2011 | -0.99 |
| Sep 28, 2011 | -0.95 |
| Sep 27, 2011 | -0.95 |
| Sep 26, 2011 | -0.94 |
| Sep 23, 2011 | -0.95 |
| Sep 22, 2011 | -0.95 |
| Sep 21, 2011 | -0.95 |
| Sep 20, 2011 | -0.95 |
| Sep 19, 2011 | -0.91 |
| Sep 16, 2011 | -0.88 |
| Sep 15, 2011 | -0.85 |
| Sep 14, 2011 | -0.75 |
| Sep 13, 2011 | -0.75 |
| Sep 12, 2011 | -0.74 |
| Sep 9, 2011 | -0.76 |
| Sep 8, 2011 | -0.74 |
| Sep 7, 2011 | -0.73 |
| Sep 6, 2011 | -0.72 |
| Sep 2, 2011 | -0.73 |
| Sep 1, 2011 | -0.68 |
| Aug 31, 2011 | -0.68 |
| Aug 30, 2011 | -0.68 |
| Aug 29, 2011 | -0.70 |
| Aug 26, 2011 | -0.71 |
| Aug 25, 2011 | -0.73 |
| Aug 24, 2011 | -0.73 |
| Aug 23, 2011 | -0.72 |
| Aug 22, 2011 | -0.75 |
| Aug 19, 2011 | -0.75 |
| Aug 18, 2011 | -0.72 |
| Aug 17, 2011 | -0.69 |
| Aug 16, 2011 | -0.67 |
| Aug 15, 2011 | -0.65 |
| Aug 12, 2011 | -0.66 |
| Aug 11, 2011 | -0.66 |
| Aug 10, 2011 | -0.69 |
| Aug 9, 2011 | -0.67 |
| Aug 8, 2011 | -0.70 |
| Aug 5, 2011 | -0.66 |
| Aug 4, 2011 | -0.65 |
| Aug 3, 2011 | -0.62 |
| Aug 2, 2011 | -0.62 |
| Aug 1, 2011 | -0.61 |
| Jul 29, 2011 | -0.60 |
| Jul 28, 2011 | -0.60 |
| Jul 27, 2011 | -0.59 |
| Jul 26, 2011 | -0.60 |
| Jul 25, 2011 | -0.56 |
| Jul 22, 2011 | -0.57 |
| Jul 21, 2011 | -0.58 |
| Jul 20, 2011 | -0.56 |
| Jul 19, 2011 | -0.55 |
| Jul 18, 2011 | -0.57 |
| Jul 15, 2011 | -0.55 |
| Jul 14, 2011 | -0.55 |
| Jul 13, 2011 | -0.52 |
| Jul 12, 2011 | -0.54 |
| Jul 11, 2011 | -0.54 |
| Jul 8, 2011 | -0.53 |
| Jul 7, 2011 | -0.53 |
| Jul 6, 2011 | -0.54 |
| Jul 5, 2011 | -0.54 |
| Jul 1, 2011 | -0.60 |
| Jun 30, 2011 | -0.61 |
| Jun 29, 2011 | -0.53 |
| Jun 28, 2011 | -0.53 |
| Jun 27, 2011 | -0.54 |
| Jun 24, 2011 | -0.55 |
| Jun 23, 2011 | -0.55 |
| Jun 22, 2011 | -0.57 |
| Jun 21, 2011 | -0.56 |
| Jun 20, 2011 | -0.58 |
| Jun 17, 2011 | -0.58 |
| Jun 16, 2011 | -0.57 |
| Jun 15, 2011 | -0.55 |
| Jun 14, 2011 | -0.54 |
| Jun 13, 2011 | -0.55 |
| Jun 10, 2011 | -0.54 |
| Jun 9, 2011 | -0.53 |
| Jun 8, 2011 | -0.53 |
| Jun 7, 2011 | -0.53 |
| Jun 6, 2011 | -0.53 |
| Jun 3, 2011 | -0.50 |
| Jun 2, 2011 | -0.51 |
| Jun 1, 2011 | -0.52 |
| May 31, 2011 | -0.51 |
| May 27, 2011 | -0.53 |
| May 26, 2011 | -0.53 |
| May 25, 2011 | -0.54 |
| May 24, 2011 | -0.57 |
| May 23, 2011 | -0.57 |
| May 20, 2011 | -0.58 |
| May 19, 2011 | -0.59 |
| May 18, 2011 | -0.59 |
| May 17, 2011 | -0.60 |
| May 16, 2011 | -0.60 |
| May 13, 2011 | -0.58 |
| May 12, 2011 | -0.58 |
| May 11, 2011 | -0.59 |
| May 10, 2011 | -0.60 |
| May 9, 2011 | -0.61 |
| May 6, 2011 | -0.62 |
| May 5, 2011 | -0.62 |
| May 4, 2011 | -0.63 |
| May 3, 2011 | -0.62 |
| May 2, 2011 | -0.60 |
| Apr 29, 2011 | -0.62 |
| Apr 28, 2011 | -0.61 |
| Apr 27, 2011 | -0.61 |
| Apr 26, 2011 | -0.63 |
| Apr 25, 2011 | -0.56 |
| Apr 21, 2011 | -0.56 |
| Apr 20, 2011 | -0.58 |
| Apr 19, 2011 | -0.59 |
| Apr 18, 2011 | -0.61 |
| Apr 15, 2011 | -0.61 |
| Apr 14, 2011 | -0.60 |
| Apr 13, 2011 | -0.60 |
| Apr 12, 2011 | -0.61 |
| Apr 11, 2011 | -0.63 |
| Apr 8, 2011 | -0.61 |
| Apr 7, 2011 | -0.61 |
| Apr 6, 2011 | -0.60 |
| Apr 5, 2011 | -0.58 |
| Apr 4, 2011 | -0.58 |
| Apr 1, 2011 | -0.59 |
| Mar 31, 2011 | -0.60 |
| Mar 30, 2011 | -0.71 |
| Mar 29, 2011 | -0.71 |
| Mar 28, 2011 | -0.71 |
| Mar 25, 2011 | -0.73 |
| Mar 24, 2011 | -0.74 |
| Mar 23, 2011 | -0.74 |
| Mar 22, 2011 | -0.76 |
| Mar 21, 2011 | -0.79 |
| Mar 18, 2011 | -0.80 |
| Mar 17, 2011 | -0.78 |
| Mar 16, 2011 | -0.78 |
| Mar 15, 2011 | -0.77 |
| Mar 14, 2011 | -0.82 |
| Mar 11, 2011 | -0.81 |
| Mar 10, 2011 | -0.83 |
| Mar 9, 2011 | -0.85 |
| Mar 8, 2011 | -0.84 |
| Mar 7, 2011 | -0.80 |
| Mar 4, 2011 | -0.79 |
| Mar 3, 2011 | -0.82 |
| Mar 2, 2011 | -0.81 |
| Mar 1, 2011 | -0.81 |
| Feb 28, 2011 | -0.81 |
| Feb 25, 2011 | -0.79 |
| Feb 24, 2011 | -0.78 |
| Feb 23, 2011 | -0.79 |
| Feb 22, 2011 | -0.76 |
| Feb 18, 2011 | -0.72 |
| Feb 17, 2011 | -0.72 |
| Feb 16, 2011 | -0.71 |
| Feb 15, 2011 | -0.70 |
| Feb 14, 2011 | -0.68 |
| Feb 11, 2011 | -0.73 |
| Feb 10, 2011 | -0.75 |
| Feb 9, 2011 | -0.76 |
| Feb 8, 2011 | -0.77 |
| Feb 7, 2011 | -0.77 |
| Feb 4, 2011 | -0.76 |
| Feb 3, 2011 | -0.79 |
| Feb 2, 2011 | -0.79 |
| Feb 1, 2011 | -0.79 |
| Jan 31, 2011 | -0.78 |
| Jan 28, 2011 | -0.77 |
| Jan 27, 2011 | -0.79 |
| Jan 26, 2011 | -0.88 |
| Jan 25, 2011 | -0.87 |
| Jan 24, 2011 | -0.88 |
| Jan 21, 2011 | -0.88 |
| Jan 20, 2011 | -0.87 |
| Jan 19, 2011 | -0.85 |
| Jan 18, 2011 | -0.85 |
| Jan 14, 2011 | -0.85 |
| Jan 13, 2011 | -0.85 |
| Jan 12, 2011 | -0.86 |
| Jan 11, 2011 | -0.87 |
| Jan 10, 2011 | -0.86 |
| Jan 7, 2011 | -0.89 |
| Jan 6, 2011 | -0.89 |
| Jan 5, 2011 | -0.89 |
| Jan 4, 2011 | -0.88 |
| Jan 3, 2011 | -0.89 |
| Dec 31, 2010 | -0.90 |
| Dec 30, 2010 | -0.50 |
| Dec 29, 2010 | -0.50 |
| Dec 28, 2010 | -0.49 |
| Dec 27, 2010 | -0.50 |
| Dec 23, 2010 | -0.49 |
| Dec 22, 2010 | -0.49 |
| Dec 21, 2010 | -0.48 |
| Dec 20, 2010 | -0.51 |
| Dec 17, 2010 | -0.50 |
| Dec 16, 2010 | -0.50 |
| Dec 15, 2010 | -0.51 |
| Dec 14, 2010 | -0.51 |
| Dec 13, 2010 | -0.49 |
| Dec 10, 2010 | -0.46 |
| Dec 9, 2010 | -0.47 |
| Dec 8, 2010 | -0.48 |
| Dec 7, 2010 | -0.47 |
| Dec 6, 2010 | -0.46 |
| Dec 3, 2010 | -0.49 |
| Dec 2, 2010 | -0.46 |
| Dec 1, 2010 | -0.44 |
| Nov 30, 2010 | -0.42 |
| Nov 29, 2010 | -0.45 |
| Nov 26, 2010 | -0.47 |
| Nov 24, 2010 | -0.48 |
| Nov 23, 2010 | -0.48 |
| Nov 22, 2010 | -0.48 |
| Nov 19, 2010 | -0.52 |
| Nov 18, 2010 | -0.54 |
| Nov 17, 2010 | -0.54 |
| Nov 16, 2010 | -0.55 |
| Nov 15, 2010 | -0.54 |
| Nov 12, 2010 | -0.53 |
| Nov 11, 2010 | -0.52 |
| Nov 10, 2010 | -0.51 |
| Nov 9, 2010 | -0.53 |
| Nov 8, 2010 | -0.54 |
| Nov 5, 2010 | -0.54 |
| Nov 4, 2010 | -0.54 |
| Nov 3, 2010 | -0.53 |
| Nov 2, 2010 | -0.53 |
| Nov 1, 2010 | -0.54 |
| Oct 29, 2010 | -0.52 |
| Oct 28, 2010 | -0.52 |
| Oct 27, 2010 | -0.51 |
| Oct 26, 2010 | -0.51 |
| Oct 25, 2010 | -0.54 |
| Oct 22, 2010 | -0.54 |
| Oct 21, 2010 | -0.53 |
| Oct 20, 2010 | -0.59 |
| Oct 19, 2010 | -0.60 |
| Oct 18, 2010 | -0.59 |
| Oct 15, 2010 | -0.58 |
| Oct 14, 2010 | -0.59 |
| Oct 13, 2010 | -0.58 |
| Oct 12, 2010 | -0.58 |
| Oct 11, 2010 | -0.58 |
| Oct 8, 2010 | -0.60 |
| Oct 7, 2010 | -0.59 |
| Oct 6, 2010 | -0.59 |
| Oct 5, 2010 | -0.58 |
| Oct 4, 2010 | -0.58 |
| Oct 1, 2010 | -0.58 |
| Sep 30, 2010 | -0.56 |
| Sep 29, 2010 | -0.54 |
| Sep 28, 2010 | -0.57 |
| Sep 27, 2010 | -0.56 |
| Sep 24, 2010 | -0.57 |
| Sep 23, 2010 | -0.57 |
| Sep 22, 2010 | -0.58 |
| Sep 21, 2010 | -0.61 |
| Sep 20, 2010 | -0.62 |
| Sep 17, 2010 | -0.63 |
| Sep 16, 2010 | -0.63 |
| Sep 15, 2010 | -0.62 |
| Sep 14, 2010 | -0.61 |
| Sep 13, 2010 | -0.61 |
| Sep 10, 2010 | -0.61 |
| Sep 9, 2010 | -0.61 |
| Sep 8, 2010 | -0.61 |
| Sep 7, 2010 | -0.62 |
| Sep 3, 2010 | -0.63 |
| Sep 2, 2010 | -0.63 |
| Sep 1, 2010 | -0.64 |
| Aug 31, 2010 | -0.67 |
| Aug 30, 2010 | -0.67 |
| Aug 27, 2010 | -0.66 |
| Aug 26, 2010 | -0.67 |
| Aug 25, 2010 | -0.67 |
| Aug 24, 2010 | -0.68 |
| Aug 23, 2010 | -0.66 |
| Aug 20, 2010 | -0.65 |
| Aug 19, 2010 | -0.66 |
| Aug 18, 2010 | -0.67 |
| Aug 17, 2010 | -0.65 |
| Aug 16, 2010 | -0.63 |
| Aug 13, 2010 | -0.65 |
| Aug 12, 2010 | -0.65 |
| Aug 11, 2010 | -0.66 |
| Aug 10, 2010 | -0.67 |
| Aug 9, 2010 | -0.69 |
| Aug 6, 2010 | -0.69 |
| Aug 5, 2010 | -0.71 |
| Aug 4, 2010 | -0.71 |
| Aug 3, 2010 | -0.72 |
| Aug 2, 2010 | -0.73 |
| Jul 30, 2010 | -0.73 |
| Jul 29, 2010 | -0.74 |
| Jul 28, 2010 | -0.73 |
| Jul 27, 2010 | -0.72 |
| Jul 26, 2010 | -0.73 |
| Jul 23, 2010 | -0.71 |
| Jul 22, 2010 | -0.73 |
| Jul 21, 2010 | -0.68 |
| Jul 20, 2010 | -0.68 |
| Jul 19, 2010 | -0.68 |
| Jul 16, 2010 | -0.69 |
| Jul 15, 2010 | -0.68 |
| Jul 14, 2010 | -0.67 |
| Jul 13, 2010 | -0.68 |
| Jul 12, 2010 | -0.68 |
| Jul 9, 2010 | -0.69 |
| Jul 8, 2010 | -0.69 |
| Jul 7, 2010 | -0.69 |
| Jul 6, 2010 | -0.72 |
| Jul 2, 2010 | -0.72 |
| Jul 1, 2010 | -0.71 |
| Jun 30, 2010 | -0.71 |
| Jun 29, 2010 | -0.62 |
| Jun 28, 2010 | -0.61 |
| Jun 25, 2010 | -0.61 |
| Jun 24, 2010 | -0.62 |
| Jun 23, 2010 | -0.61 |
| Jun 22, 2010 | -0.61 |
| Jun 21, 2010 | -0.61 |
| Jun 18, 2010 | -0.59 |
| Jun 17, 2010 | -0.59 |
| Jun 16, 2010 | -0.59 |
| Jun 15, 2010 | -0.59 |
| Jun 14, 2010 | -0.59 |
| Jun 11, 2010 | -0.60 |
| Jun 10, 2010 | -0.61 |
| Jun 9, 2010 | -0.62 |
| Jun 8, 2010 | -0.63 |
| Jun 7, 2010 | -0.63 |
| Jun 4, 2010 | -0.63 |
| Jun 3, 2010 | -0.62 |
| Jun 2, 2010 | -0.63 |
| Jun 1, 2010 | -0.64 |
| May 28, 2010 | -0.63 |
| May 27, 2010 | -0.63 |
| May 26, 2010 | -0.64 |
| May 25, 2010 | -0.64 |
| May 24, 2010 | -0.65 |
| May 21, 2010 | -0.66 |
| May 20, 2010 | -0.67 |
| May 19, 2010 | -0.65 |
| May 18, 2010 | -0.65 |
| May 17, 2010 | -0.64 |
| May 14, 2010 | -0.65 |
| May 13, 2010 | -0.63 |
| May 12, 2010 | -0.64 |
| May 11, 2010 | -0.66 |
| May 10, 2010 | -0.66 |
| May 7, 2010 | -0.68 |
| May 6, 2010 | -0.66 |
| May 5, 2010 | -0.66 |
| May 4, 2010 | -0.66 |
| May 3, 2010 | -0.65 |
| Apr 30, 2010 | -0.66 |
| Apr 29, 2010 | -0.65 |
| Apr 28, 2010 | -0.66 |
| Apr 27, 2010 | -0.65 |
| Apr 26, 2010 | -0.63 |
| Apr 23, 2010 | -0.66 |
| Apr 22, 2010 | -0.66 |
| Apr 21, 2010 | -0.69 |
| Apr 20, 2010 | -0.69 |
| Apr 19, 2010 | -0.70 |
| Apr 16, 2010 | -0.69 |
| Apr 15, 2010 | -0.69 |
| Apr 14, 2010 | -0.69 |
| Apr 13, 2010 | -0.69 |
| Apr 12, 2010 | -0.70 |
| Apr 9, 2010 | -0.70 |
| Apr 8, 2010 | -0.70 |
| Apr 7, 2010 | -0.71 |
| Apr 6, 2010 | -0.70 |
| Apr 5, 2010 | -0.71 |
| Apr 1, 2010 | -0.72 |
| Mar 31, 2010 | -0.72 |
| Mar 30, 2010 | -0.93 |
| Mar 29, 2010 | -0.93 |
| Mar 26, 2010 | -0.93 |
| Mar 25, 2010 | -0.93 |
| Mar 24, 2010 | -0.94 |
| Mar 23, 2010 | -0.94 |
| Mar 22, 2010 | -0.94 |
| Mar 19, 2010 | -0.94 |
| Mar 18, 2010 | -0.94 |
| Mar 17, 2010 | -0.94 |
| Mar 16, 2010 | -0.94 |
| Mar 15, 2010 | -0.95 |
| Mar 12, 2010 | -0.94 |
| Mar 11, 2010 | -0.94 |
| Mar 10, 2010 | -0.94 |
| Mar 9, 2010 | -0.94 |
| Mar 8, 2010 | -0.95 |
| Mar 5, 2010 | -0.95 |
| Mar 4, 2010 | -0.95 |
| Mar 3, 2010 | -0.95 |
| Mar 2, 2010 | -0.95 |
| Mar 1, 2010 | -0.95 |
| Feb 26, 2010 | -0.96 |
| Feb 25, 2010 | -0.96 |
| Feb 24, 2010 | -0.96 |
| Feb 23, 2010 | -0.96 |
| Feb 22, 2010 | -0.96 |
| Feb 19, 2010 | -0.95 |
| Feb 18, 2010 | -0.96 |
| Feb 17, 2010 | -0.96 |
| Feb 16, 2010 | -0.96 |
| Feb 12, 2010 | -0.96 |
| Feb 11, 2010 | -0.96 |
| Feb 10, 2010 | -0.97 |
| Feb 9, 2010 | -0.97 |
| Feb 8, 2010 | -0.97 |
| Feb 5, 2010 | -0.97 |
| Feb 4, 2010 | -0.97 |
| Feb 3, 2010 | -0.97 |
| Feb 2, 2010 | -0.97 |
| Feb 1, 2010 | -0.97 |
| Jan 29, 2010 | -0.97 |
| Jan 28, 2010 | -0.96 |
| Jan 27, 2010 | -1.00 |
| Jan 26, 2010 | -1.00 |
| Jan 25, 2010 | -1.01 |
| Jan 22, 2010 | -1.00 |
| Jan 21, 2010 | -1.00 |
| Jan 20, 2010 | -1.00 |
| Jan 19, 2010 | -1.00 |
| Jan 15, 2010 | -1.00 |
| Jan 14, 2010 | -1.00 |
| Jan 13, 2010 | -0.99 |
| Jan 12, 2010 | -1.00 |
| Jan 11, 2010 | -0.99 |
| Jan 8, 2010 | -0.99 |
| Jan 7, 2010 | -1.00 |
| Jan 6, 2010 | -0.99 |
| Jan 5, 2010 | -1.00 |
| Jan 4, 2010 | -0.99 |
| Dec 31, 2009 | -0.99 |
| Dec 30, 2009 | -0.39 |
| Dec 29, 2009 | -0.39 |
| Dec 28, 2009 | -0.39 |
| Dec 24, 2009 | -0.39 |
| Dec 23, 2009 | -0.39 |
| Dec 22, 2009 | -0.40 |
| Dec 21, 2009 | -0.40 |
| Dec 18, 2009 | -0.40 |
| Dec 17, 2009 | -0.40 |
| Dec 16, 2009 | -0.39 |
| Dec 15, 2009 | -0.39 |
| Dec 14, 2009 | -0.39 |
| Dec 11, 2009 | -0.39 |
| Dec 10, 2009 | -0.39 |
| Dec 9, 2009 | -0.39 |
| Dec 8, 2009 | -0.39 |
| Dec 7, 2009 | -0.39 |
| Dec 4, 2009 | -0.39 |
| Dec 3, 2009 | -0.38 |
| Dec 2, 2009 | -0.38 |
| Dec 1, 2009 | -0.38 |
| Nov 30, 2009 | -0.38 |
| Nov 27, 2009 | -0.38 |
| Nov 25, 2009 | -0.38 |
| Nov 24, 2009 | -0.38 |
| Nov 23, 2009 | -0.38 |
| Nov 20, 2009 | -0.38 |
| Nov 19, 2009 | -0.38 |
| Nov 18, 2009 | -0.38 |
| Nov 17, 2009 | -0.38 |
| Nov 16, 2009 | -0.38 |
| Nov 13, 2009 | -0.38 |
| Nov 12, 2009 | -0.38 |
| Nov 11, 2009 | -0.38 |
| Nov 10, 2009 | -0.38 |
| Nov 9, 2009 | -0.39 |
| Nov 6, 2009 | -0.39 |
| Nov 5, 2009 | -0.39 |
| Nov 4, 2009 | -0.40 |
| Nov 3, 2009 | -0.40 |
| Nov 2, 2009 | -0.40 |
| Oct 30, 2009 | -0.40 |
| Oct 29, 2009 | -0.39 |
| Oct 28, 2009 | -0.40 |
| Oct 27, 2009 | -0.40 |
| Oct 26, 2009 | -0.39 |
| Oct 23, 2009 | -0.39 |
| Oct 22, 2009 | -0.41 |
| Oct 21, 2009 | -0.41 |
| Oct 20, 2009 | -0.41 |
| Oct 19, 2009 | -0.41 |
| Oct 16, 2009 | -0.41 |
| Oct 15, 2009 | -0.41 |
| Oct 14, 2009 | -0.41 |
| Oct 13, 2009 | -0.42 |
| Oct 12, 2009 | -0.42 |
| Oct 9, 2009 | -0.42 |
| Oct 8, 2009 | -0.42 |
| Oct 7, 2009 | -0.42 |
| Oct 6, 2009 | -0.42 |
| Oct 5, 2009 | -0.42 |
| Oct 2, 2009 | -0.42 |
| Oct 1, 2009 | -0.42 |
| Sep 30, 2009 | -0.42 |
| Sep 29, 2009 | -0.82 |
| Sep 28, 2009 | -0.82 |
| Sep 25, 2009 | -0.82 |
| Sep 24, 2009 | -0.82 |
| Sep 23, 2009 | -0.82 |
| Sep 22, 2009 | -0.82 |
| Sep 21, 2009 | -0.82 |
| Sep 18, 2009 | -0.82 |
| Sep 17, 2009 | -0.82 |
| Sep 16, 2009 | -0.82 |
| Sep 15, 2009 | -0.83 |
| Sep 14, 2009 | -0.83 |
| Sep 11, 2009 | -0.83 |
| Sep 10, 2009 | -0.83 |
| Sep 9, 2009 | -0.83 |
| Sep 8, 2009 | -0.84 |
| Sep 4, 2009 | -0.84 |
| Sep 3, 2009 | -0.84 |
| Sep 2, 2009 | -0.84 |
| Sep 1, 2009 | -0.84 |
| Aug 31, 2009 | -0.83 |
| Aug 28, 2009 | -0.83 |
| Aug 27, 2009 | -0.83 |
| Aug 26, 2009 | -0.83 |
| Aug 25, 2009 | -0.83 |
| Aug 24, 2009 | -0.83 |
| Aug 21, 2009 | -0.83 |
| Aug 20, 2009 | -0.83 |
| Aug 19, 2009 | -0.83 |
| Aug 18, 2009 | -0.83 |
| Aug 17, 2009 | -0.83 |
| Aug 14, 2009 | -0.83 |
| Aug 13, 2009 | -0.82 |
| Aug 12, 2009 | -0.82 |
| Aug 11, 2009 | -0.82 |
| Aug 10, 2009 | -0.82 |
| Aug 7, 2009 | -0.83 |
| Aug 6, 2009 | -0.83 |
| Aug 5, 2009 | -0.83 |
| Aug 4, 2009 | -0.83 |
| Aug 3, 2009 | -0.83 |
| Jul 31, 2009 | -0.83 |
| Jul 30, 2009 | -0.83 |
| Jul 29, 2009 | -0.83 |
| Jul 28, 2009 | -0.84 |
| Jul 27, 2009 | -0.84 |
| Jul 24, 2009 | -0.84 |
| Jul 23, 2009 | -0.82 |
| Jul 22, 2009 | -0.83 |
| Jul 21, 2009 | -0.83 |
| Jul 20, 2009 | -0.83 |
| Jul 17, 2009 | -0.83 |
| Jul 16, 2009 | -0.83 |
| Jul 15, 2009 | -0.83 |
| Jul 14, 2009 | -0.83 |
| Jul 13, 2009 | -0.84 |
| Jul 10, 2009 | -0.84 |
| Jul 9, 2009 | -0.84 |
| Jul 8, 2009 | -0.85 |
| Jul 7, 2009 | -0.85 |
| Jul 6, 2009 | -0.84 |
| Jul 2, 2009 | -0.84 |
| Jul 1, 2009 | -0.84 |
| Jun 30, 2009 | -0.84 |
| Jun 29, 2009 | -0.33 |
| Jun 26, 2009 | -0.33 |
| Jun 25, 2009 | -0.33 |
| Jun 24, 2009 | -0.33 |
| Jun 23, 2009 | -0.33 |
| Jun 22, 2009 | -0.33 |
| Jun 19, 2009 | -0.32 |
| Jun 18, 2009 | -0.32 |
| Jun 17, 2009 | -0.33 |
| Jun 16, 2009 | -0.34 |
| Jun 15, 2009 | -0.34 |
| Jun 12, 2009 | -0.34 |
| Jun 11, 2009 | -0.34 |
| Jun 10, 2009 | -0.34 |
| Jun 9, 2009 | -0.33 |
| Jun 8, 2009 | -0.33 |
| Jun 5, 2009 | -0.33 |
| Jun 4, 2009 | -0.33 |
| Jun 3, 2009 | -0.33 |
| Jun 2, 2009 | -0.33 |
| Jun 1, 2009 | -0.33 |
| May 29, 2009 | -0.33 |
| May 28, 2009 | -0.33 |
| May 27, 2009 | -0.33 |
| May 26, 2009 | -0.33 |
| May 22, 2009 | -0.33 |
| May 21, 2009 | -0.33 |
| May 20, 2009 | -0.33 |
| May 19, 2009 | -0.33 |
| May 18, 2009 | -0.33 |
| May 15, 2009 | -0.33 |
| May 14, 2009 | -0.34 |
| May 13, 2009 | -0.34 |
| May 12, 2009 | -0.33 |
| May 11, 2009 | -0.33 |
| May 8, 2009 | -0.33 |
| May 7, 2009 | -0.33 |
| May 6, 2009 | -0.32 |
| May 5, 2009 | -0.31 |
| May 4, 2009 | -0.31 |
| May 1, 2009 | -0.31 |
| Apr 30, 2009 | -0.31 |
| Apr 29, 2009 | -0.31 |
| Apr 28, 2009 | -0.31 |
| Apr 27, 2009 | -0.31 |
| Apr 24, 2009 | -0.32 |
| Apr 23, 2009 | -0.31 |
| Apr 22, 2009 | -0.31 |
| Apr 21, 2009 | -0.31 |
| Apr 20, 2009 | -0.30 |
| Apr 17, 2009 | -0.30 |
| Apr 16, 2009 | -0.30 |
| Apr 15, 2009 | -0.31 |
| Apr 14, 2009 | -0.30 |
| Apr 13, 2009 | -0.30 |
| Apr 9, 2009 | -0.31 |
| Apr 8, 2009 | -0.31 |
| Apr 7, 2009 | -0.32 |
| Apr 6, 2009 | -0.31 |
| Apr 3, 2009 | -0.32 |
| Apr 2, 2009 | -0.32 |
| Apr 1, 2009 | -0.32 |
| Mar 31, 2009 | -0.32 |