Madison Square Garden Sports (MSGS) Market Cap to FCF (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 30.49 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 25.55 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 29.40 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 32.61 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 12.18 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 27.60 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 35.05 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 29.94 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 9.49 |
| 10 | Madison Square Garden Sports | 9.12 Bn | 9.01 Bn | 77.70 Mn | 161.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 161.12 |
| May 29, 2026 | 159.85 |
| May 28, 2026 | 158.00 |
| May 27, 2026 | 156.45 |
| May 26, 2026 | 156.55 |
| May 22, 2026 | 151.13 |
| May 21, 2026 | 149.74 |
| May 20, 2026 | 150.91 |
| May 19, 2026 | 150.75 |
| May 18, 2026 | 149.93 |
| May 15, 2026 | 150.14 |
| May 14, 2026 | 148.97 |
| May 13, 2026 | 148.71 |
| May 12, 2026 | 143.55 |
| May 11, 2026 | 146.97 |
| May 8, 2026 | 140.99 |
| May 7, 2026 | 142.01 |
| May 6, 2026 | 143.04 |
| May 5, 2026 | 144.40 |
| May 4, 2026 | 145.29 |
| May 1, 2026 | 145.53 |
| Apr 30, 2026 | 146.26 |
| Apr 29, 2026 | 140.91 |
| Apr 28, 2026 | 142.29 |
| Apr 27, 2026 | 143.12 |
| Apr 24, 2026 | 142.35 |
| Apr 23, 2026 | 141.68 |
| Apr 22, 2026 | 143.22 |
| Apr 21, 2026 | 142.80 |
| Apr 20, 2026 | 142.96 |
| Apr 17, 2026 | 143.51 |
| Apr 16, 2026 | 141.31 |
| Apr 15, 2026 | 142.99 |
| Apr 14, 2026 | 145.10 |
| Apr 13, 2026 | 141.39 |
| Apr 10, 2026 | 141.39 |
| Apr 9, 2026 | 137.61 |
| Apr 8, 2026 | 140.09 |
| Apr 7, 2026 | 136.98 |
| Apr 6, 2026 | 138.54 |
| Apr 2, 2026 | 138.59 |
| Apr 1, 2026 | 136.10 |
| Mar 31, 2026 | 137.26 |
| Mar 30, 2026 | 2,426.04 |
| Mar 27, 2026 | 2,413.78 |
| Mar 26, 2026 | 2,443.11 |
| Mar 25, 2026 | 2,451.41 |
| Mar 24, 2026 | 2,436.67 |
| Mar 23, 2026 | 2,407.27 |
| Mar 20, 2026 | 2,384.00 |
| Mar 19, 2026 | 2,428.29 |
| Mar 18, 2026 | 2,438.30 |
| Mar 17, 2026 | 2,471.27 |
| Mar 16, 2026 | 2,458.16 |
| Mar 13, 2026 | 2,421.78 |
| Mar 12, 2026 | 2,422.78 |
| Mar 11, 2026 | 2,455.21 |
| Mar 10, 2026 | 2,433.26 |
| Mar 9, 2026 | 2,462.81 |
| Mar 6, 2026 | 2,430.77 |
| Mar 5, 2026 | 2,471.42 |
| Mar 4, 2026 | 2,494.54 |
| Mar 3, 2026 | 2,497.33 |
| Mar 2, 2026 | 2,548.85 |
| Feb 27, 2026 | 2,572.89 |
| Feb 26, 2026 | 2,494.31 |
| Feb 25, 2026 | 2,449.24 |
| Feb 24, 2026 | 2,435.66 |
| Feb 23, 2026 | 2,436.59 |
| Feb 20, 2026 | 2,523.24 |
| Feb 19, 2026 | 2,548.69 |
| Feb 18, 2026 | 2,651.25 |
| Feb 17, 2026 | 2,279.03 |
| Feb 13, 2026 | 2,261.19 |
| Feb 12, 2026 | 2,158.17 |
| Feb 11, 2026 | 2,177.10 |
| Feb 10, 2026 | 2,170.27 |
| Feb 9, 2026 | 2,166.47 |
| Feb 6, 2026 | 2,166.63 |
| Feb 5, 2026 | 2,122.87 |
| Feb 4, 2026 | 2,228.38 |
| Feb 3, 2026 | 2,203.32 |
| Feb 2, 2026 | 2,205.80 |
| Jan 30, 2026 | 2,199.67 |
| Jan 29, 2026 | 2,215.89 |
| Jan 28, 2026 | 2,219.07 |
| Jan 27, 2026 | 2,201.85 |
| Jan 26, 2026 | 2,210.54 |
| Jan 23, 2026 | 2,227.37 |
| Jan 22, 2026 | 2,228.92 |
| Jan 21, 2026 | 2,241.95 |
| Jan 20, 2026 | 2,220.62 |
| Jan 16, 2026 | 2,246.69 |
| Jan 15, 2026 | 2,199.67 |
| Jan 14, 2026 | 2,192.77 |
| Jan 13, 2026 | 2,149.02 |
| Jan 12, 2026 | 2,101.39 |
| Jan 9, 2026 | 2,058.49 |
| Jan 8, 2026 | 2,046.15 |
| Jan 7, 2026 | 1,984.17 |
| Jan 6, 2026 | 1,962.99 |
| Jan 5, 2026 | 1,979.36 |
| Jan 2, 2026 | 2,008.14 |
| Dec 31, 2025 | 2,006.51 |
| Dec 30, 2025 | 191.13 |
| Dec 29, 2025 | 189.81 |
| Dec 26, 2025 | 191.39 |
| Dec 24, 2025 | 190.67 |
| Dec 23, 2025 | 189.08 |
| Dec 22, 2025 | 185.76 |
| Dec 19, 2025 | 181.30 |
| Dec 18, 2025 | 175.29 |
| Dec 17, 2025 | 177.64 |
| Dec 16, 2025 | 173.08 |
| Dec 15, 2025 | 174.92 |
| Dec 12, 2025 | 174.72 |
| Dec 11, 2025 | 173.17 |
| Dec 10, 2025 | 164.96 |
| Dec 9, 2025 | 166.23 |
| Dec 8, 2025 | 165.86 |
| Dec 5, 2025 | 166.09 |
| Dec 4, 2025 | 164.90 |
| Dec 3, 2025 | 164.49 |
| Dec 2, 2025 | 163.24 |
| Dec 1, 2025 | 166.43 |
| Nov 28, 2025 | 167.80 |
| Nov 26, 2025 | 166.17 |
| Nov 25, 2025 | 165.39 |
| Nov 24, 2025 | 159.94 |
| Nov 21, 2025 | 159.14 |
| Nov 20, 2025 | 157.27 |
| Nov 19, 2025 | 158.33 |
| Nov 18, 2025 | 157.93 |
| Nov 17, 2025 | 156.67 |
| Nov 14, 2025 | 158.91 |
| Nov 13, 2025 | 160.22 |
| Nov 12, 2025 | 162.44 |
| Nov 11, 2025 | 161.39 |
| Nov 10, 2025 | 162.78 |
| Nov 7, 2025 | 162.00 |
| Nov 6, 2025 | 158.69 |
| Nov 5, 2025 | 158.30 |
| Nov 4, 2025 | 161.70 |
| Nov 3, 2025 | 159.63 |
| Oct 31, 2025 | 157.76 |
| Oct 30, 2025 | 165.40 |
| Oct 29, 2025 | 165.28 |
| Oct 28, 2025 | 167.13 |
| Oct 27, 2025 | 167.17 |
| Oct 24, 2025 | 167.81 |
| Oct 23, 2025 | 166.42 |
| Oct 22, 2025 | 165.94 |
| Oct 21, 2025 | 165.12 |
| Oct 20, 2025 | 163.59 |
| Oct 17, 2025 | 161.08 |
| Oct 16, 2025 | 160.67 |
| Oct 15, 2025 | 164.15 |
| Oct 14, 2025 | 162.06 |
| Oct 13, 2025 | 160.97 |
| Oct 10, 2025 | 158.52 |
| Oct 9, 2025 | 160.84 |
| Oct 8, 2025 | 161.83 |
| Oct 7, 2025 | 161.52 |
| Oct 6, 2025 | 170.68 |
| Oct 3, 2025 | 170.40 |
| Oct 2, 2025 | 171.18 |
| Oct 1, 2025 | 169.09 |
| Sep 30, 2025 | 167.04 |
| Sep 29, 2025 | 60.51 |
| Sep 26, 2025 | 58.80 |
| Sep 25, 2025 | 58.37 |
| Sep 24, 2025 | 57.14 |
| Sep 23, 2025 | 56.79 |
| Sep 22, 2025 | 56.68 |
| Sep 19, 2025 | 56.19 |
| Sep 18, 2025 | 56.65 |
| Sep 17, 2025 | 57.74 |
| Sep 16, 2025 | 56.46 |
| Sep 15, 2025 | 55.49 |
| Sep 12, 2025 | 56.03 |
| Sep 11, 2025 | 55.70 |
| Sep 10, 2025 | 54.00 |
| Sep 9, 2025 | 54.28 |
| Sep 8, 2025 | 53.39 |
| Sep 5, 2025 | 51.55 |
| Sep 4, 2025 | 51.58 |
| Sep 3, 2025 | 51.53 |
| Sep 2, 2025 | 51.50 |
| Aug 29, 2025 | 52.04 |
| Aug 28, 2025 | 51.70 |
| Aug 27, 2025 | 51.62 |
| Aug 26, 2025 | 51.82 |
| Aug 25, 2025 | 52.19 |
| Aug 22, 2025 | 52.25 |
| Aug 21, 2025 | 51.73 |
| Aug 20, 2025 | 51.43 |
| Aug 19, 2025 | 51.72 |
| Aug 18, 2025 | 51.80 |
| Aug 15, 2025 | 51.98 |
| Aug 14, 2025 | 50.67 |
| Aug 13, 2025 | 51.17 |
| Aug 12, 2025 | 51.40 |
| Aug 11, 2025 | 53.26 |
| Aug 8, 2025 | 52.43 |
| Aug 7, 2025 | 53.12 |
| Aug 6, 2025 | 53.46 |
| Aug 5, 2025 | 53.23 |
| Aug 4, 2025 | 53.14 |
| Aug 1, 2025 | 52.49 |
| Jul 31, 2025 | 53.16 |
| Jul 30, 2025 | 53.59 |
| Jul 29, 2025 | 52.89 |
| Jul 28, 2025 | 53.20 |
| Jul 25, 2025 | 53.19 |
| Jul 24, 2025 | 53.48 |
| Jul 23, 2025 | 53.92 |
| Jul 22, 2025 | 53.91 |
| Jul 21, 2025 | 53.82 |
| Jul 18, 2025 | 54.82 |
| Jul 17, 2025 | 55.35 |
| Jul 16, 2025 | 54.84 |
| Jul 15, 2025 | 53.72 |
| Jul 14, 2025 | 54.74 |
| Jul 11, 2025 | 54.15 |
| Jul 10, 2025 | 53.60 |
| Jul 9, 2025 | 53.18 |
| Jul 8, 2025 | 53.38 |
| Jul 7, 2025 | 53.86 |
| Jul 3, 2025 | 54.68 |
| Jul 2, 2025 | 54.76 |
| Jul 1, 2025 | 53.92 |
| Jun 30, 2025 | 54.96 |
| Jun 27, 2025 | 34.19 |
| Jun 26, 2025 | 33.88 |
| Jun 25, 2025 | 33.72 |
| Jun 24, 2025 | 34.03 |
| Jun 23, 2025 | 33.98 |
| Jun 20, 2025 | 33.29 |
| Jun 18, 2025 | 31.32 |
| Jun 17, 2025 | 30.63 |
| Jun 16, 2025 | 31.26 |
| Jun 13, 2025 | 30.71 |
| Jun 12, 2025 | 31.06 |
| Jun 11, 2025 | 31.35 |
| Jun 10, 2025 | 31.51 |
| Jun 9, 2025 | 31.14 |
| Jun 6, 2025 | 31.34 |
| Jun 5, 2025 | 31.10 |
| Jun 4, 2025 | 30.95 |
| Jun 3, 2025 | 31.03 |
| Jun 2, 2025 | 31.10 |
| May 30, 2025 | 31.12 |
| May 29, 2025 | 31.08 |
| May 28, 2025 | 30.78 |
| May 27, 2025 | 31.35 |
| May 23, 2025 | 31.26 |
| May 22, 2025 | 31.18 |
| May 21, 2025 | 31.33 |
| May 20, 2025 | 32.23 |
| May 19, 2025 | 32.54 |
| May 16, 2025 | 32.36 |
| May 15, 2025 | 32.25 |
| May 14, 2025 | 32.14 |
| May 13, 2025 | 32.25 |
| May 12, 2025 | 31.98 |
| May 9, 2025 | 31.44 |
| May 8, 2025 | 31.29 |
| May 7, 2025 | 31.19 |
| May 6, 2025 | 31.25 |
| May 5, 2025 | 30.96 |
| May 2, 2025 | 30.71 |
| May 1, 2025 | 31.61 |
| Apr 30, 2025 | 31.56 |
| Apr 29, 2025 | 31.71 |
| Apr 28, 2025 | 32.03 |
| Apr 25, 2025 | 31.50 |
| Apr 24, 2025 | 31.43 |
| Apr 23, 2025 | 31.07 |
| Apr 22, 2025 | 30.83 |
| Apr 21, 2025 | 30.39 |
| Apr 17, 2025 | 31.41 |
| Apr 16, 2025 | 30.95 |
| Apr 15, 2025 | 31.57 |
| Apr 14, 2025 | 31.20 |
| Apr 11, 2025 | 31.21 |
| Apr 10, 2025 | 30.81 |
| Apr 9, 2025 | 30.92 |
| Apr 8, 2025 | 28.78 |
| Apr 7, 2025 | 29.31 |
| Apr 4, 2025 | 29.66 |
| Apr 3, 2025 | 31.69 |
| Apr 2, 2025 | 32.66 |
| Apr 1, 2025 | 32.51 |
| Mar 31, 2025 | 31.92 |
| Mar 28, 2025 | 31.90 |
| Mar 27, 2025 | 32.51 |
| Mar 26, 2025 | 32.48 |
| Mar 25, 2025 | 32.38 |
| Mar 24, 2025 | 32.61 |
| Mar 21, 2025 | 32.48 |
| Mar 20, 2025 | 32.36 |
| Mar 19, 2025 | 31.86 |
| Mar 18, 2025 | 31.26 |
| Mar 17, 2025 | 31.42 |
| Mar 14, 2025 | 30.91 |
| Mar 13, 2025 | 30.39 |
| Mar 12, 2025 | 30.84 |
| Mar 11, 2025 | 30.72 |
| Mar 10, 2025 | 31.05 |
| Mar 7, 2025 | 32.21 |
| Mar 6, 2025 | 32.46 |
| Mar 5, 2025 | 32.77 |
| Mar 4, 2025 | 32.52 |
| Mar 3, 2025 | 32.97 |
| Feb 28, 2025 | 33.33 |
| Feb 27, 2025 | 32.94 |
| Feb 26, 2025 | 33.18 |
| Feb 25, 2025 | 33.05 |
| Feb 24, 2025 | 33.16 |
| Feb 21, 2025 | 33.24 |
| Feb 20, 2025 | 33.62 |
| Feb 19, 2025 | 33.96 |
| Feb 18, 2025 | 33.86 |
| Feb 14, 2025 | 34.64 |
| Feb 13, 2025 | 34.52 |
| Feb 12, 2025 | 34.36 |
| Feb 11, 2025 | 34.04 |
| Feb 10, 2025 | 34.07 |
| Feb 7, 2025 | 33.61 |
| Feb 6, 2025 | 34.42 |
| Feb 5, 2025 | 34.17 |
| Feb 4, 2025 | 34.43 |
| Feb 3, 2025 | 35.71 |
| Jan 31, 2025 | 35.98 |
| Jan 30, 2025 | 36.10 |
| Jan 29, 2025 | 35.95 |
| Jan 28, 2025 | 35.93 |
| Jan 27, 2025 | 36.25 |
| Jan 24, 2025 | 35.93 |
| Jan 23, 2025 | 35.75 |
| Jan 22, 2025 | 35.75 |
| Jan 21, 2025 | 35.96 |
| Jan 17, 2025 | 35.51 |
| Jan 16, 2025 | 35.21 |
| Jan 15, 2025 | 35.25 |
| Jan 14, 2025 | 34.93 |
| Jan 13, 2025 | 35.01 |
| Jan 10, 2025 | 34.71 |
| Jan 8, 2025 | 35.31 |
| Jan 7, 2025 | 35.32 |
| Jan 6, 2025 | 35.87 |
| Jan 3, 2025 | 36.54 |
| Jan 2, 2025 | 36.50 |
| Dec 31, 2024 | 36.93 |
| Dec 30, 2024 | 45.67 |
| Dec 27, 2024 | 44.27 |
| Dec 26, 2024 | 44.40 |
| Dec 24, 2024 | 44.29 |
| Dec 23, 2024 | 44.11 |
| Dec 20, 2024 | 45.12 |
| Dec 19, 2024 | 44.81 |
| Dec 18, 2024 | 45.33 |
| Dec 17, 2024 | 46.52 |
| Dec 16, 2024 | 47.22 |
| Dec 13, 2024 | 47.09 |
| Dec 12, 2024 | 46.98 |
| Dec 11, 2024 | 46.66 |
| Dec 10, 2024 | 45.71 |
| Dec 9, 2024 | 45.60 |
| Dec 6, 2024 | 46.10 |
| Dec 5, 2024 | 45.94 |
| Dec 4, 2024 | 46.41 |
| Dec 3, 2024 | 45.99 |
| Dec 2, 2024 | 45.87 |
| Nov 29, 2024 | 46.04 |
| Nov 27, 2024 | 45.88 |
| Nov 26, 2024 | 46.13 |
| Nov 25, 2024 | 45.85 |
| Nov 22, 2024 | 46.02 |
| Nov 21, 2024 | 45.75 |
| Nov 20, 2024 | 44.91 |
| Nov 19, 2024 | 44.50 |
| Nov 18, 2024 | 43.86 |
| Nov 15, 2024 | 43.82 |
| Nov 14, 2024 | 44.56 |
| Nov 13, 2024 | 44.51 |
| Nov 12, 2024 | 45.07 |
| Nov 11, 2024 | 45.26 |
| Nov 8, 2024 | 45.52 |
| Nov 7, 2024 | 45.74 |
| Nov 6, 2024 | 45.12 |
| Nov 5, 2024 | 43.62 |
| Nov 4, 2024 | 43.23 |
| Nov 1, 2024 | 44.25 |
| Oct 31, 2024 | 44.59 |
| Oct 30, 2024 | 44.83 |
| Oct 29, 2024 | 44.63 |
| Oct 28, 2024 | 44.50 |
| Oct 25, 2024 | 44.05 |
| Oct 24, 2024 | 43.60 |
| Oct 23, 2024 | 43.33 |
| Oct 22, 2024 | 43.83 |
| Oct 21, 2024 | 43.47 |
| Oct 18, 2024 | 43.74 |
| Oct 17, 2024 | 44.16 |
| Oct 16, 2024 | 43.97 |
| Oct 15, 2024 | 43.93 |
| Oct 14, 2024 | 43.53 |
| Oct 11, 2024 | 43.31 |
| Oct 10, 2024 | 42.69 |
| Oct 9, 2024 | 42.98 |
| Oct 8, 2024 | 43.10 |
| Oct 7, 2024 | 42.93 |
| Oct 4, 2024 | 43.50 |
| Oct 3, 2024 | 42.90 |
| Oct 2, 2024 | 42.48 |
| Oct 1, 2024 | 41.81 |
| Sep 30, 2024 | 41.70 |
| Sep 27, 2024 | 54.25 |
| Sep 26, 2024 | 54.32 |
| Sep 25, 2024 | 53.77 |
| Sep 24, 2024 | 53.90 |
| Sep 23, 2024 | 53.74 |
| Sep 20, 2024 | 53.98 |
| Sep 19, 2024 | 54.65 |
| Sep 18, 2024 | 53.98 |
| Sep 17, 2024 | 54.10 |
| Sep 16, 2024 | 53.70 |
| Sep 13, 2024 | 53.39 |
| Sep 12, 2024 | 52.94 |
| Sep 11, 2024 | 52.75 |
| Sep 10, 2024 | 52.65 |
| Sep 9, 2024 | 52.69 |
| Sep 6, 2024 | 52.75 |
| Sep 5, 2024 | 53.33 |
| Sep 4, 2024 | 53.65 |
| Sep 3, 2024 | 53.56 |
| Aug 30, 2024 | 54.51 |
| Aug 29, 2024 | 54.23 |
| Aug 28, 2024 | 54.54 |
| Aug 27, 2024 | 54.62 |
| Aug 26, 2024 | 54.20 |
| Aug 23, 2024 | 54.46 |
| Aug 22, 2024 | 54.16 |
| Aug 21, 2024 | 54.26 |
| Aug 20, 2024 | 53.75 |
| Aug 19, 2024 | 54.43 |
| Aug 16, 2024 | 52.43 |
| Aug 15, 2024 | 52.32 |
| Aug 14, 2024 | 51.33 |
| Aug 13, 2024 | 50.78 |
| Aug 12, 2024 | 51.05 |
| Aug 9, 2024 | 51.16 |
| Aug 8, 2024 | 50.46 |
| Aug 7, 2024 | 49.61 |
| Aug 6, 2024 | 49.37 |
| Aug 5, 2024 | 48.83 |
| Aug 2, 2024 | 50.91 |
| Aug 1, 2024 | 52.21 |
| Jul 31, 2024 | 52.25 |
| Jul 30, 2024 | 52.44 |
| Jul 29, 2024 | 51.96 |
| Jul 26, 2024 | 51.90 |
| Jul 25, 2024 | 51.66 |
| Jul 24, 2024 | 51.25 |
| Jul 23, 2024 | 51.72 |
| Jul 22, 2024 | 51.46 |
| Jul 19, 2024 | 51.32 |
| Jul 18, 2024 | 51.24 |
| Jul 17, 2024 | 51.69 |
| Jul 16, 2024 | 51.90 |
| Jul 15, 2024 | 51.49 |
| Jul 12, 2024 | 51.56 |
| Jul 11, 2024 | 50.71 |
| Jul 10, 2024 | 50.55 |
| Jul 9, 2024 | 50.77 |
| Jul 8, 2024 | 50.51 |
| Jul 5, 2024 | 50.77 |
| Jul 3, 2024 | 50.50 |
| Jul 2, 2024 | 50.78 |
| Jul 1, 2024 | 50.16 |
| Jun 28, 2024 | 204.12 |
| Jun 27, 2024 | 205.70 |
| Jun 26, 2024 | 205.28 |
| Jun 25, 2024 | 201.43 |
| Jun 24, 2024 | 200.71 |
| Jun 21, 2024 | 204.53 |
| Jun 20, 2024 | 203.42 |
| Jun 18, 2024 | 197.84 |
| Jun 17, 2024 | 196.94 |
| Jun 14, 2024 | 197.60 |
| Jun 13, 2024 | 198.39 |
| Jun 12, 2024 | 203.29 |
| Jun 11, 2024 | 201.92 |
| Jun 10, 2024 | 202.33 |
| Jun 7, 2024 | 203.60 |
| Jun 6, 2024 | 202.76 |
| Jun 5, 2024 | 207.12 |
| Jun 4, 2024 | 205.62 |
| Jun 3, 2024 | 203.44 |
| May 31, 2024 | 200.35 |
| May 30, 2024 | 198.54 |
| May 29, 2024 | 198.67 |
| May 28, 2024 | 199.45 |
| May 24, 2024 | 199.97 |
| May 23, 2024 | 197.97 |
| May 22, 2024 | 201.58 |
| May 21, 2024 | 202.11 |
| May 20, 2024 | 202.86 |
| May 17, 2024 | 205.97 |
| May 16, 2024 | 205.21 |
| May 15, 2024 | 204.57 |
| May 14, 2024 | 200.99 |
| May 13, 2024 | 200.77 |
| May 10, 2024 | 205.10 |
| May 9, 2024 | 205.16 |
| May 8, 2024 | 206.91 |
| May 7, 2024 | 204.35 |
| May 6, 2024 | 204.05 |
| May 3, 2024 | 200.35 |
| May 2, 2024 | 198.90 |
| May 1, 2024 | 201.55 |
| Apr 30, 2024 | 201.73 |
| Apr 29, 2024 | 203.94 |
| Apr 26, 2024 | 202.66 |
| Apr 25, 2024 | 203.39 |
| Apr 24, 2024 | 201.98 |
| Apr 23, 2024 | 200.83 |
| Apr 22, 2024 | 197.70 |
| Apr 19, 2024 | 195.18 |
| Apr 18, 2024 | 194.40 |
| Apr 17, 2024 | 194.05 |
| Apr 16, 2024 | 195.80 |
| Apr 15, 2024 | 198.02 |
| Apr 12, 2024 | 197.33 |
| Apr 11, 2024 | 198.10 |
| Apr 10, 2024 | 199.43 |
| Apr 9, 2024 | 201.20 |
| Apr 8, 2024 | 200.37 |
| Apr 5, 2024 | 199.69 |
| Apr 4, 2024 | 201.12 |
| Apr 3, 2024 | 198.81 |
| Apr 2, 2024 | 196.75 |
| Apr 1, 2024 | 199.22 |
| Mar 28, 2024 | 43.94 |
| Mar 27, 2024 | 44.00 |
| Mar 26, 2024 | 43.22 |
| Mar 25, 2024 | 43.15 |
| Mar 22, 2024 | 43.41 |
| Mar 21, 2024 | 43.79 |
| Mar 20, 2024 | 43.78 |
| Mar 19, 2024 | 43.93 |
| Mar 18, 2024 | 43.83 |
| Mar 15, 2024 | 43.47 |
| Mar 14, 2024 | 43.42 |
| Mar 13, 2024 | 43.83 |
| Mar 12, 2024 | 43.97 |
| Mar 11, 2024 | 44.03 |
| Mar 8, 2024 | 44.18 |
| Mar 7, 2024 | 44.18 |
| Mar 6, 2024 | 44.13 |
| Mar 5, 2024 | 44.43 |
| Mar 4, 2024 | 44.80 |
| Mar 1, 2024 | 45.03 |
| Feb 29, 2024 | 44.82 |
| Feb 28, 2024 | 44.71 |
| Feb 27, 2024 | 44.86 |
| Feb 26, 2024 | 44.90 |
| Feb 23, 2024 | 45.57 |
| Feb 22, 2024 | 45.64 |
| Feb 21, 2024 | 44.72 |
| Feb 20, 2024 | 44.77 |
| Feb 16, 2024 | 45.09 |
| Feb 15, 2024 | 45.54 |
| Feb 14, 2024 | 45.70 |
| Feb 13, 2024 | 45.23 |
| Feb 12, 2024 | 45.62 |
| Feb 9, 2024 | 45.47 |
| Feb 8, 2024 | 45.54 |
| Feb 7, 2024 | 46.37 |
| Feb 6, 2024 | 45.91 |
| Feb 5, 2024 | 43.30 |
| Feb 2, 2024 | 43.96 |
| Feb 1, 2024 | 44.37 |
| Jan 31, 2024 | 44.08 |
| Jan 30, 2024 | 44.64 |
| Jan 29, 2024 | 44.71 |
| Jan 26, 2024 | 44.45 |
| Jan 25, 2024 | 44.29 |
| Jan 24, 2024 | 44.65 |
| Jan 23, 2024 | 44.95 |
| Jan 22, 2024 | 44.89 |
| Jan 19, 2024 | 45.23 |
| Jan 18, 2024 | 44.89 |
| Jan 17, 2024 | 44.12 |
| Jan 16, 2024 | 44.99 |
| Jan 12, 2024 | 42.52 |
| Jan 11, 2024 | 42.60 |
| Jan 10, 2024 | 42.57 |
| Jan 9, 2024 | 42.58 |
| Jan 8, 2024 | 42.79 |
| Jan 5, 2024 | 42.28 |
| Jan 4, 2024 | 42.27 |
| Jan 3, 2024 | 42.38 |
| Jan 2, 2024 | 43.07 |
| Dec 29, 2023 | 45.09 |
| Dec 28, 2023 | 45.05 |
| Dec 27, 2023 | 45.01 |
| Dec 26, 2023 | 44.84 |
| Dec 22, 2023 | 44.37 |
| Dec 21, 2023 | 44.35 |
| Dec 20, 2023 | 43.70 |
| Dec 19, 2023 | 44.44 |
| Dec 18, 2023 | 44.15 |
| Dec 15, 2023 | 42.94 |
| Dec 14, 2023 | 42.97 |
| Dec 13, 2023 | 42.51 |
| Dec 12, 2023 | 42.37 |
| Dec 11, 2023 | 42.31 |
| Dec 8, 2023 | 42.36 |
| Dec 7, 2023 | 41.93 |
| Dec 6, 2023 | 41.93 |
| Dec 5, 2023 | 42.08 |
| Dec 4, 2023 | 42.79 |
| Dec 1, 2023 | 42.47 |
| Nov 30, 2023 | 41.95 |
| Nov 29, 2023 | 41.48 |
| Nov 28, 2023 | 41.97 |
| Nov 27, 2023 | 42.53 |
| Nov 24, 2023 | 42.53 |
| Nov 22, 2023 | 42.46 |
| Nov 21, 2023 | 42.16 |
| Nov 20, 2023 | 42.69 |
| Nov 17, 2023 | 42.68 |
| Nov 16, 2023 | 42.35 |
| Nov 15, 2023 | 43.28 |
| Nov 14, 2023 | 42.96 |
| Nov 13, 2023 | 42.05 |
| Nov 10, 2023 | 42.31 |
| Nov 9, 2023 | 41.76 |
| Nov 8, 2023 | 42.09 |
| Nov 7, 2023 | 42.31 |
| Nov 6, 2023 | 42.94 |
| Nov 3, 2023 | 43.25 |
| Nov 2, 2023 | 43.60 |
| Nov 1, 2023 | 41.57 |
| Oct 31, 2023 | 41.69 |
| Oct 30, 2023 | 41.39 |
| Oct 27, 2023 | 40.96 |
| Oct 26, 2023 | 41.18 |
| Oct 25, 2023 | 41.46 |
| Oct 24, 2023 | 42.23 |
| Oct 23, 2023 | 42.13 |
| Oct 20, 2023 | 42.83 |
| Oct 19, 2023 | 43.13 |
| Oct 18, 2023 | 43.67 |
| Oct 17, 2023 | 45.43 |
| Oct 16, 2023 | 44.98 |
| Oct 13, 2023 | 43.86 |
| Oct 12, 2023 | 43.71 |
| Oct 11, 2023 | 44.24 |
| Oct 10, 2023 | 44.38 |
| Oct 9, 2023 | 43.75 |
| Oct 6, 2023 | 43.55 |
| Oct 5, 2023 | 43.12 |
| Oct 4, 2023 | 43.17 |
| Oct 3, 2023 | 43.08 |
| Oct 2, 2023 | 43.52 |
| Sep 29, 2023 | 27.90 |
| Sep 28, 2023 | 27.84 |
| Sep 27, 2023 | 27.77 |
| Sep 26, 2023 | 27.87 |
| Sep 25, 2023 | 28.49 |
| Sep 22, 2023 | 28.59 |
| Sep 21, 2023 | 28.40 |
| Sep 20, 2023 | 28.94 |
| Sep 19, 2023 | 28.34 |
| Sep 18, 2023 | 28.20 |
| Sep 15, 2023 | 28.19 |
| Sep 14, 2023 | 28.54 |
| Sep 13, 2023 | 27.99 |
| Sep 12, 2023 | 27.70 |
| Sep 11, 2023 | 27.20 |
| Sep 8, 2023 | 26.58 |
| Sep 7, 2023 | 26.62 |
| Sep 6, 2023 | 26.88 |
| Sep 5, 2023 | 27.22 |
| Sep 1, 2023 | 28.32 |
| Aug 31, 2023 | 28.17 |
| Aug 30, 2023 | 28.21 |
| Aug 29, 2023 | 28.06 |
| Aug 28, 2023 | 28.34 |
| Aug 25, 2023 | 27.79 |
| Aug 24, 2023 | 27.64 |
| Aug 23, 2023 | 27.82 |
| Aug 22, 2023 | 28.06 |
| Aug 21, 2023 | 27.76 |
| Aug 18, 2023 | 28.18 |
| Aug 17, 2023 | 29.28 |
| Aug 16, 2023 | 32.54 |
| Aug 15, 2023 | 32.90 |
| Aug 14, 2023 | 33.07 |
| Aug 11, 2023 | 32.91 |
| Aug 10, 2023 | 32.70 |
| Aug 9, 2023 | 32.79 |
| Aug 8, 2023 | 33.12 |
| Aug 7, 2023 | 33.45 |
| Aug 4, 2023 | 33.04 |
| Aug 3, 2023 | 33.54 |
| Aug 2, 2023 | 33.15 |
| Aug 1, 2023 | 33.07 |
| Jul 31, 2023 | 33.67 |
| Jul 28, 2023 | 33.59 |
| Jul 27, 2023 | 30.09 |
| Jul 26, 2023 | 30.29 |
| Jul 25, 2023 | 30.42 |
| Jul 24, 2023 | 30.20 |
| Jul 21, 2023 | 30.52 |
| Jul 20, 2023 | 30.37 |
| Jul 19, 2023 | 30.04 |
| Jul 18, 2023 | 30.72 |
| Jul 17, 2023 | 30.54 |
| Jul 14, 2023 | 30.51 |
| Jul 13, 2023 | 30.48 |
| Jul 12, 2023 | 30.58 |
| Jul 11, 2023 | 30.44 |
| Jul 10, 2023 | 30.77 |
| Jul 7, 2023 | 30.44 |
| Jul 6, 2023 | 30.06 |
| Jul 5, 2023 | 29.82 |
| Jul 3, 2023 | 29.61 |
| Jun 30, 2023 | 29.76 |
| Jun 29, 2023 | 19.82 |
| Jun 28, 2023 | 19.63 |
| Jun 27, 2023 | 19.29 |
| Jun 26, 2023 | 19.03 |
| Jun 23, 2023 | 19.02 |
| Jun 22, 2023 | 19.14 |
| Jun 21, 2023 | 18.74 |
| Jun 20, 2023 | 18.61 |
| Jun 16, 2023 | 19.10 |
| Jun 15, 2023 | 18.98 |
| Jun 14, 2023 | 18.95 |
| Jun 13, 2023 | 19.02 |
| Jun 12, 2023 | 18.74 |
| Jun 9, 2023 | 18.86 |
| Jun 8, 2023 | 18.92 |
| Jun 7, 2023 | 18.72 |
| Jun 6, 2023 | 18.89 |
| Jun 5, 2023 | 18.93 |
| Jun 2, 2023 | 18.92 |
| Jun 1, 2023 | 18.86 |
| May 31, 2023 | 18.74 |
| May 30, 2023 | 18.64 |
| May 26, 2023 | 18.82 |
| May 25, 2023 | 18.82 |
| May 24, 2023 | 18.87 |
| May 23, 2023 | 19.10 |
| May 22, 2023 | 19.27 |
| May 19, 2023 | 19.72 |
| May 18, 2023 | 20.02 |
| May 17, 2023 | 19.78 |
| May 16, 2023 | 19.97 |
| May 15, 2023 | 20.07 |
| May 12, 2023 | 20.15 |
| May 11, 2023 | 20.18 |
| May 10, 2023 | 20.57 |
| May 9, 2023 | 21.19 |
| May 8, 2023 | 21.66 |
| May 5, 2023 | 21.88 |
| May 4, 2023 | 22.11 |
| May 3, 2023 | 21.42 |
| May 2, 2023 | 21.62 |
| May 1, 2023 | 21.74 |
| Apr 28, 2023 | 21.26 |
| Apr 27, 2023 | 21.36 |
| Apr 26, 2023 | 20.97 |
| Apr 25, 2023 | 21.06 |
| Apr 24, 2023 | 21.12 |
| Apr 21, 2023 | 21.07 |
| Apr 20, 2023 | 21.10 |
| Apr 19, 2023 | 21.23 |
| Apr 18, 2023 | 21.20 |
| Apr 17, 2023 | 20.63 |
| Apr 14, 2023 | 20.89 |
| Apr 13, 2023 | 21.09 |
| Apr 12, 2023 | 20.80 |
| Apr 11, 2023 | 21.02 |
| Apr 10, 2023 | 20.57 |
| Apr 6, 2023 | 20.60 |
| Apr 5, 2023 | 20.64 |
| Apr 4, 2023 | 20.63 |
| Apr 3, 2023 | 20.68 |
| Mar 31, 2023 | 20.67 |
| Mar 30, 2023 | 25.34 |
| Mar 29, 2023 | 25.24 |
| Mar 28, 2023 | 25.23 |
| Mar 27, 2023 | 24.95 |
| Mar 24, 2023 | 24.70 |
| Mar 23, 2023 | 24.57 |
| Mar 22, 2023 | 24.49 |
| Mar 21, 2023 | 24.70 |
| Mar 20, 2023 | 24.62 |
| Mar 17, 2023 | 24.06 |
| Mar 16, 2023 | 24.12 |
| Mar 15, 2023 | 23.89 |
| Mar 14, 2023 | 24.20 |
| Mar 13, 2023 | 24.22 |
| Mar 10, 2023 | 24.54 |
| Mar 9, 2023 | 24.90 |
| Mar 8, 2023 | 25.09 |
| Mar 7, 2023 | 25.25 |
| Mar 6, 2023 | 25.46 |
| Mar 3, 2023 | 25.61 |
| Mar 2, 2023 | 25.61 |
| Mar 1, 2023 | 25.27 |
| Feb 28, 2023 | 25.07 |
| Feb 27, 2023 | 25.08 |
| Feb 24, 2023 | 24.93 |
| Feb 23, 2023 | 25.23 |
| Feb 22, 2023 | 25.12 |
| Feb 21, 2023 | 24.98 |
| Feb 17, 2023 | 24.97 |
| Feb 16, 2023 | 24.92 |
| Feb 15, 2023 | 24.79 |
| Feb 14, 2023 | 24.61 |
| Feb 13, 2023 | 24.69 |
| Feb 10, 2023 | 24.51 |
| Feb 9, 2023 | 24.64 |
| Feb 8, 2023 | 24.65 |
| Feb 7, 2023 | 23.75 |
| Feb 6, 2023 | 23.57 |
| Feb 3, 2023 | 23.62 |
| Feb 2, 2023 | 23.91 |
| Feb 1, 2023 | 24.08 |
| Jan 31, 2023 | 23.85 |
| Jan 30, 2023 | 23.63 |
| Jan 27, 2023 | 23.66 |
| Jan 26, 2023 | 24.07 |
| Jan 25, 2023 | 23.85 |
| Jan 24, 2023 | 23.70 |
| Jan 23, 2023 | 23.74 |
| Jan 20, 2023 | 23.84 |
| Jan 19, 2023 | 23.32 |
| Jan 18, 2023 | 23.27 |
| Jan 17, 2023 | 23.35 |
| Jan 13, 2023 | 23.56 |
| Jan 12, 2023 | 23.36 |
| Jan 11, 2023 | 23.74 |
| Jan 10, 2023 | 24.03 |
| Jan 9, 2023 | 24.06 |
| Jan 6, 2023 | 24.09 |
| Jan 5, 2023 | 24.13 |
| Jan 4, 2023 | 24.46 |
| Jan 3, 2023 | 23.77 |
| Dec 30, 2022 | 22.55 |
| Dec 29, 2022 | 22.33 |
| Dec 28, 2022 | 22.03 |
| Dec 27, 2022 | 22.52 |
| Dec 23, 2022 | 22.33 |
| Dec 22, 2022 | 21.84 |
| Dec 21, 2022 | 21.26 |
| Dec 20, 2022 | 20.05 |
| Dec 19, 2022 | 19.66 |
| Dec 16, 2022 | 19.71 |
| Dec 15, 2022 | 19.68 |
| Dec 14, 2022 | 19.73 |
| Dec 13, 2022 | 19.80 |
| Dec 12, 2022 | 19.79 |
| Dec 9, 2022 | 19.70 |
| Dec 8, 2022 | 19.77 |
| Dec 7, 2022 | 19.60 |
| Dec 6, 2022 | 19.94 |
| Dec 5, 2022 | 20.27 |
| Dec 2, 2022 | 20.30 |
| Dec 1, 2022 | 19.98 |
| Nov 30, 2022 | 20.03 |
| Nov 29, 2022 | 19.68 |
| Nov 28, 2022 | 19.77 |
| Nov 25, 2022 | 19.75 |
| Nov 23, 2022 | 18.91 |
| Nov 22, 2022 | 18.82 |
| Nov 21, 2022 | 18.26 |
| Nov 18, 2022 | 18.28 |
| Nov 17, 2022 | 18.46 |
| Nov 16, 2022 | 18.38 |
| Nov 15, 2022 | 18.20 |
| Nov 14, 2022 | 18.34 |
| Nov 11, 2022 | 18.44 |
| Nov 10, 2022 | 18.47 |
| Nov 9, 2022 | 18.13 |
| Nov 8, 2022 | 18.31 |
| Nov 7, 2022 | 18.57 |
| Nov 4, 2022 | 18.27 |
| Nov 3, 2022 | 18.42 |
| Nov 2, 2022 | 18.68 |
| Nov 1, 2022 | 19.08 |
| Oct 31, 2022 | 19.27 |
| Oct 28, 2022 | 18.99 |
| Oct 27, 2022 | 18.54 |
| Oct 26, 2022 | 18.76 |
| Oct 25, 2022 | 18.91 |
| Oct 24, 2022 | 18.70 |
| Oct 21, 2022 | 18.58 |
| Oct 20, 2022 | 18.69 |
| Oct 19, 2022 | 18.87 |
| Oct 18, 2022 | 18.90 |
| Oct 17, 2022 | 18.66 |
| Oct 14, 2022 | 18.22 |
| Oct 13, 2022 | 19.23 |
| Oct 12, 2022 | 18.93 |
| Oct 11, 2022 | 18.95 |
| Oct 10, 2022 | 18.79 |
| Oct 7, 2022 | 18.68 |
| Oct 6, 2022 | 17.27 |
| Oct 5, 2022 | 17.57 |
| Oct 4, 2022 | 17.67 |
| Oct 3, 2022 | 17.45 |
| Sep 30, 2022 | 16.81 |
| Sep 29, 2022 | 18.87 |
| Sep 28, 2022 | 19.29 |
| Sep 27, 2022 | 19.17 |
| Sep 26, 2022 | 19.04 |
| Sep 23, 2022 | 19.60 |
| Sep 22, 2022 | 19.93 |
| Sep 21, 2022 | 20.36 |
| Sep 20, 2022 | 20.25 |
| Sep 19, 2022 | 20.49 |
| Sep 16, 2022 | 20.56 |
| Sep 15, 2022 | 21.20 |
| Sep 14, 2022 | 21.40 |
| Sep 13, 2022 | 21.26 |
| Sep 12, 2022 | 21.77 |
| Sep 9, 2022 | 21.93 |
| Sep 8, 2022 | 21.60 |
| Sep 7, 2022 | 21.79 |
| Sep 6, 2022 | 21.59 |
| Sep 2, 2022 | 21.64 |
| Sep 1, 2022 | 21.71 |
| Aug 31, 2022 | 21.94 |
| Aug 30, 2022 | 21.95 |
| Aug 29, 2022 | 21.88 |
| Aug 26, 2022 | 21.97 |
| Aug 25, 2022 | 22.63 |
| Aug 24, 2022 | 22.73 |
| Aug 23, 2022 | 22.85 |
| Aug 22, 2022 | 22.92 |
| Aug 19, 2022 | 23.80 |
| Aug 18, 2022 | 23.37 |
| Aug 17, 2022 | 22.06 |
| Aug 16, 2022 | 22.24 |
| Aug 15, 2022 | 21.89 |
| Aug 12, 2022 | 21.85 |
| Aug 11, 2022 | 21.47 |
| Aug 10, 2022 | 21.49 |
| Aug 9, 2022 | 21.32 |
| Aug 8, 2022 | 21.38 |
| Aug 5, 2022 | 21.11 |
| Aug 4, 2022 | 21.46 |
| Aug 3, 2022 | 21.26 |
| Aug 2, 2022 | 21.10 |
| Aug 1, 2022 | 21.31 |
| Jul 29, 2022 | 21.05 |
| Jul 28, 2022 | 21.27 |
| Jul 27, 2022 | 21.61 |
| Jul 26, 2022 | 21.43 |
| Jul 25, 2022 | 21.56 |
| Jul 22, 2022 | 21.58 |
| Jul 21, 2022 | 21.60 |
| Jul 20, 2022 | 21.81 |
| Jul 19, 2022 | 21.42 |
| Jul 18, 2022 | 20.76 |
| Jul 15, 2022 | 20.84 |
| Jul 14, 2022 | 20.50 |
| Jul 13, 2022 | 20.62 |
| Jul 12, 2022 | 20.45 |
| Jul 11, 2022 | 20.50 |
| Jul 8, 2022 | 20.55 |
| Jul 7, 2022 | 20.74 |
| Jul 6, 2022 | 20.93 |
| Jul 5, 2022 | 21.33 |
| Jul 1, 2022 | 21.06 |
| Jun 30, 2022 | 20.67 |
| Jun 29, 2022 | 44.67 |
| Jun 28, 2022 | 44.75 |
| Jun 27, 2022 | 45.53 |
| Jun 24, 2022 | 45.60 |
| Jun 23, 2022 | 44.73 |
| Jun 22, 2022 | 45.03 |
| Jun 21, 2022 | 44.05 |
| Jun 17, 2022 | 44.66 |
| Jun 16, 2022 | 43.23 |
| Jun 15, 2022 | 45.34 |
| Jun 14, 2022 | 44.61 |
| Jun 13, 2022 | 44.76 |
| Jun 10, 2022 | 46.37 |
| Jun 9, 2022 | 46.98 |
| Jun 8, 2022 | 47.95 |
| Jun 7, 2022 | 48.22 |
| Jun 6, 2022 | 48.26 |
| Jun 3, 2022 | 48.70 |
| Jun 2, 2022 | 48.96 |
| Jun 1, 2022 | 47.94 |
| May 31, 2022 | 48.53 |
| May 27, 2022 | 48.53 |
| May 26, 2022 | 48.39 |
| May 25, 2022 | 48.35 |
| May 24, 2022 | 47.27 |
| May 23, 2022 | 49.04 |
| May 20, 2022 | 48.34 |
| May 19, 2022 | 48.14 |
| May 18, 2022 | 46.96 |
| May 17, 2022 | 46.80 |
| May 16, 2022 | 45.37 |
| May 13, 2022 | 45.61 |
| May 12, 2022 | 45.34 |
| May 11, 2022 | 45.72 |
| May 10, 2022 | 46.14 |
| May 9, 2022 | 46.36 |
| May 6, 2022 | 48.21 |
| May 5, 2022 | 49.86 |
| May 4, 2022 | 47.09 |
| May 3, 2022 | 47.35 |
| May 2, 2022 | 47.14 |
| Apr 29, 2022 | 48.01 |
| Apr 28, 2022 | 49.17 |
| Apr 27, 2022 | 49.14 |
| Apr 26, 2022 | 48.88 |
| Apr 25, 2022 | 50.48 |
| Apr 22, 2022 | 49.62 |
| Apr 21, 2022 | 50.24 |
| Apr 20, 2022 | 52.11 |
| Apr 19, 2022 | 52.25 |
| Apr 18, 2022 | 51.83 |
| Apr 14, 2022 | 52.27 |
| Apr 13, 2022 | 51.63 |
| Apr 12, 2022 | 50.98 |
| Apr 11, 2022 | 50.80 |
| Apr 8, 2022 | 51.01 |
| Apr 7, 2022 | 51.52 |
| Apr 6, 2022 | 51.82 |
| Apr 5, 2022 | 52.44 |
| Apr 4, 2022 | 53.63 |
| Apr 1, 2022 | 52.80 |
| Mar 31, 2022 | 53.12 |
| Mar 30, 2022 | 456.73 |
| Mar 29, 2022 | 445.61 |
| Mar 28, 2022 | 444.29 |
| Mar 25, 2022 | 439.87 |
| Mar 24, 2022 | 439.38 |
| Mar 23, 2022 | 436.97 |
| Mar 22, 2022 | 440.35 |
| Mar 21, 2022 | 436.54 |
| Mar 18, 2022 | 432.06 |
| Mar 17, 2022 | 435.04 |
| Mar 16, 2022 | 437.38 |
| Mar 15, 2022 | 431.43 |
| Mar 14, 2022 | 427.69 |
| Mar 11, 2022 | 427.38 |
| Mar 10, 2022 | 437.71 |
| Mar 9, 2022 | 429.37 |
| Mar 8, 2022 | 409.81 |
| Mar 7, 2022 | 401.80 |
| Mar 4, 2022 | 416.60 |
| Mar 3, 2022 | 427.66 |
| Mar 2, 2022 | 436.36 |
| Mar 1, 2022 | 438.49 |
| Feb 28, 2022 | 439.89 |
| Feb 25, 2022 | 442.23 |
| Feb 24, 2022 | 440.78 |
| Feb 23, 2022 | 437.22 |
| Feb 22, 2022 | 443.81 |
| Feb 18, 2022 | 452.20 |
| Feb 17, 2022 | 451.21 |
| Feb 16, 2022 | 459.01 |
| Feb 15, 2022 | 455.61 |
| Feb 14, 2022 | 446.02 |
| Feb 11, 2022 | 444.72 |
| Feb 10, 2022 | 448.21 |
| Feb 9, 2022 | 442.82 |
| Feb 8, 2022 | 436.69 |
| Feb 7, 2022 | 437.45 |
| Feb 4, 2022 | 429.09 |
| Feb 3, 2022 | 417.24 |
| Feb 2, 2022 | 422.40 |
| Feb 1, 2022 | 420.03 |
| Jan 31, 2022 | 422.27 |
| Jan 28, 2022 | 410.22 |
| Jan 27, 2022 | 405.77 |
| Jan 26, 2022 | 411.36 |
| Jan 25, 2022 | 414.82 |
| Jan 24, 2022 | 421.74 |
| Jan 21, 2022 | 415.66 |
| Jan 20, 2022 | 421.89 |
| Jan 19, 2022 | 420.85 |
| Jan 18, 2022 | 423.72 |
| Jan 14, 2022 | 425.65 |
| Jan 13, 2022 | 430.56 |
| Jan 12, 2022 | 426.39 |
| Jan 11, 2022 | 429.93 |
| Jan 10, 2022 | 426.19 |
| Jan 7, 2022 | 428.25 |
| Jan 6, 2022 | 433.00 |
| Jan 5, 2022 | 430.38 |
| Jan 4, 2022 | 442.94 |
| Jan 3, 2022 | 450.47 |
| Dec 31, 2021 | 441.75 |
| Dec 30, 2021 | 1,732.96 |
| Dec 29, 2021 | 1,726.77 |
| Dec 28, 2021 | 1,739.85 |
| Dec 27, 2021 | 1,733.96 |
| Dec 23, 2021 | 1,737.35 |
| Dec 22, 2021 | 1,682.36 |
| Dec 21, 2021 | 1,685.75 |
| Dec 20, 2021 | 1,630.76 |
| Dec 17, 2021 | 1,643.94 |
| Dec 16, 2021 | 1,608.91 |
| Dec 15, 2021 | 1,621.68 |
| Dec 14, 2021 | 1,624.27 |
| Dec 13, 2021 | 1,658.11 |
| Dec 10, 2021 | 1,683.36 |
| Dec 9, 2021 | 1,700.72 |
| Dec 8, 2021 | 1,727.47 |
| Dec 7, 2021 | 1,740.94 |
| Dec 6, 2021 | 1,720.38 |
| Dec 3, 2021 | 1,719.69 |
| Dec 2, 2021 | 1,752.92 |
| Dec 1, 2021 | 1,674.77 |
| Nov 30, 2021 | 1,719.29 |
| Nov 29, 2021 | 1,737.35 |
| Nov 26, 2021 | 1,722.88 |
| Nov 24, 2021 | 1,784.56 |
| Nov 23, 2021 | 1,787.35 |
| Nov 22, 2021 | 1,767.39 |
| Nov 19, 2021 | 1,783.56 |
| Nov 18, 2021 | 1,814.20 |
| Nov 17, 2021 | 1,855.32 |
| Nov 16, 2021 | 1,887.45 |
| Nov 15, 2021 | 1,915.50 |
| Nov 12, 2021 | 1,903.12 |
| Nov 11, 2021 | 1,951.92 |
| Nov 10, 2021 | 1,923.28 |
| Nov 9, 2021 | 1,968.99 |
| Nov 8, 2021 | 2,004.42 |
| Nov 5, 2021 | 2,001.92 |
| Nov 4, 2021 | 1,935.16 |
| Nov 3, 2021 | 1,926.27 |
| Nov 2, 2021 | 1,978.37 |
| Nov 1, 2021 | 1,968.69 |
| Oct 29, 2021 | 1,891.34 |
| Oct 28, 2021 | 1,875.78 |
| Oct 27, 2021 | 1,837.65 |
| Oct 26, 2021 | 1,854.42 |
| Oct 25, 2021 | 1,844.34 |
| Oct 22, 2021 | 1,816.39 |
| Oct 21, 2021 | 1,839.25 |
| Oct 20, 2021 | 1,853.92 |
| Oct 19, 2021 | 1,870.19 |
| Oct 18, 2021 | 1,879.77 |
| Oct 15, 2021 | 1,874.98 |
| Oct 14, 2021 | 1,905.22 |
| Oct 13, 2021 | 1,879.97 |
| Oct 12, 2021 | 1,896.03 |
| Oct 11, 2021 | 1,864.70 |
| Oct 8, 2021 | 1,871.48 |
| Oct 7, 2021 | 1,888.75 |
| Oct 6, 2021 | 1,889.75 |
| Oct 5, 2021 | 1,888.95 |
| Oct 4, 2021 | 1,880.87 |
| Oct 1, 2021 | 1,908.71 |
| Sep 30, 2021 | 1,855.81 |
| Sep 29, 2021 | -127.64 |
| Sep 28, 2021 | -128.89 |
| Sep 27, 2021 | -130.25 |
| Sep 24, 2021 | -129.64 |
| Sep 23, 2021 | -128.82 |
| Sep 22, 2021 | -125.94 |
| Sep 21, 2021 | -123.28 |
| Sep 20, 2021 | -123.27 |
| Sep 17, 2021 | -125.04 |
| Sep 16, 2021 | -121.69 |
| Sep 15, 2021 | -121.69 |
| Sep 14, 2021 | -122.10 |
| Sep 13, 2021 | -121.11 |
| Sep 10, 2021 | -117.98 |
| Sep 9, 2021 | -118.90 |
| Sep 8, 2021 | -121.14 |
| Sep 7, 2021 | -121.68 |
| Sep 3, 2021 | -124.33 |
| Sep 2, 2021 | -123.87 |
| Sep 1, 2021 | -122.82 |
| Aug 31, 2021 | -121.87 |
| Aug 30, 2021 | -120.09 |
| Aug 27, 2021 | -121.35 |
| Aug 26, 2021 | -118.43 |
| Aug 25, 2021 | -115.47 |
| Aug 24, 2021 | -110.97 |
| Aug 23, 2021 | -111.37 |
| Aug 20, 2021 | -108.72 |
| Aug 19, 2021 | -106.52 |
| Aug 18, 2021 | -104.77 |
| Aug 17, 2021 | -104.72 |
| Aug 16, 2021 | -104.11 |
| Aug 13, 2021 | -104.07 |
| Aug 12, 2021 | -104.88 |
| Aug 11, 2021 | -106.64 |
| Aug 10, 2021 | -106.01 |
| Aug 9, 2021 | -106.14 |
| Aug 6, 2021 | -107.52 |
| Aug 5, 2021 | -107.07 |
| Aug 4, 2021 | -105.29 |
| Aug 3, 2021 | -107.31 |
| Aug 2, 2021 | -109.19 |
| Jul 30, 2021 | -109.71 |
| Jul 29, 2021 | -110.85 |
| Jul 28, 2021 | -111.41 |
| Jul 27, 2021 | -111.07 |
| Jul 26, 2021 | -111.59 |
| Jul 23, 2021 | -110.38 |
| Jul 22, 2021 | -110.15 |
| Jul 21, 2021 | -110.33 |
| Jul 20, 2021 | -108.77 |
| Jul 19, 2021 | -107.90 |
| Jul 16, 2021 | -111.27 |
| Jul 15, 2021 | -113.09 |
| Jul 14, 2021 | -112.34 |
| Jul 13, 2021 | -115.20 |
| Jul 12, 2021 | -117.04 |
| Jul 9, 2021 | -116.57 |
| Jul 8, 2021 | -114.19 |
| Jul 7, 2021 | -114.54 |
| Jul 6, 2021 | -114.77 |
| Jul 2, 2021 | -116.70 |
| Jul 1, 2021 | -116.78 |
| Jun 30, 2021 | -116.34 |
| Jun 29, 2021 | -23.05 |
| Jun 28, 2021 | -23.39 |
| Jun 25, 2021 | -23.37 |
| Jun 24, 2021 | -23.06 |
| Jun 23, 2021 | -22.96 |
| Jun 22, 2021 | -22.86 |
| Jun 21, 2021 | -22.94 |
| Jun 18, 2021 | -22.48 |
| Jun 17, 2021 | -22.67 |
| Jun 16, 2021 | -22.91 |
| Jun 15, 2021 | -22.99 |
| Jun 14, 2021 | -23.26 |
| Jun 11, 2021 | -23.45 |
| Jun 10, 2021 | -23.47 |
| Jun 9, 2021 | -23.39 |
| Jun 8, 2021 | -23.17 |
| Jun 7, 2021 | -23.18 |
| Jun 4, 2021 | -23.33 |
| Jun 3, 2021 | -23.52 |
| Jun 2, 2021 | -23.69 |
| Jun 1, 2021 | -24.19 |
| May 28, 2021 | -24.50 |
| May 27, 2021 | -24.77 |
| May 26, 2021 | -24.98 |
| May 25, 2021 | -25.20 |
| May 24, 2021 | -25.39 |
| May 21, 2021 | -25.42 |
| May 20, 2021 | -25.32 |
| May 19, 2021 | -25.19 |
| May 18, 2021 | -24.59 |
| May 17, 2021 | -24.22 |
| May 14, 2021 | -24.55 |
| May 13, 2021 | -23.91 |
| May 12, 2021 | -23.82 |
| May 11, 2021 | -24.16 |
| May 10, 2021 | -23.98 |
| May 7, 2021 | -24.37 |
| May 6, 2021 | -23.94 |
| May 5, 2021 | -24.02 |
| May 4, 2021 | -24.09 |
| May 3, 2021 | -24.46 |
| Apr 30, 2021 | -24.47 |
| Apr 29, 2021 | -24.46 |
| Apr 28, 2021 | -24.37 |
| Apr 27, 2021 | -24.43 |
| Apr 26, 2021 | -24.43 |
| Apr 23, 2021 | -24.24 |
| Apr 22, 2021 | -24.34 |
| Apr 21, 2021 | -23.83 |
| Apr 20, 2021 | -23.38 |
| Apr 19, 2021 | -23.71 |
| Apr 16, 2021 | -23.36 |
| Apr 15, 2021 | -23.22 |
| Apr 14, 2021 | -23.61 |
| Apr 13, 2021 | -23.87 |
| Apr 12, 2021 | -24.10 |
| Apr 9, 2021 | -24.35 |
| Apr 8, 2021 | -24.52 |
| Apr 7, 2021 | -24.54 |
| Apr 6, 2021 | -24.82 |
| Apr 5, 2021 | -24.15 |
| Apr 1, 2021 | -24.23 |
| Mar 31, 2021 | -23.76 |
| Mar 30, 2021 | -15.92 |
| Mar 29, 2021 | -15.81 |
| Mar 26, 2021 | -15.82 |
| Mar 25, 2021 | -16.29 |
| Mar 24, 2021 | -16.10 |
| Mar 23, 2021 | -16.54 |
| Mar 22, 2021 | -16.86 |
| Mar 19, 2021 | -17.10 |
| Mar 18, 2021 | -17.39 |
| Mar 17, 2021 | -17.71 |
| Mar 16, 2021 | -17.74 |
| Mar 15, 2021 | -17.94 |
| Mar 12, 2021 | -17.75 |
| Mar 11, 2021 | -17.66 |
| Mar 10, 2021 | -17.40 |
| Mar 9, 2021 | -17.69 |
| Mar 8, 2021 | -17.83 |
| Mar 5, 2021 | -17.80 |
| Mar 4, 2021 | -17.65 |
| Mar 3, 2021 | -18.08 |
| Mar 2, 2021 | -17.89 |
| Mar 1, 2021 | -18.26 |
| Feb 26, 2021 | -17.15 |
| Feb 25, 2021 | -17.05 |
| Feb 24, 2021 | -17.41 |
| Feb 23, 2021 | -17.31 |
| Feb 22, 2021 | -17.43 |
| Feb 19, 2021 | -17.12 |
| Feb 18, 2021 | -16.56 |
| Feb 17, 2021 | -16.48 |
| Feb 16, 2021 | -16.29 |
| Feb 12, 2021 | -15.97 |
| Feb 11, 2021 | -16.10 |
| Feb 10, 2021 | -16.04 |
| Feb 9, 2021 | -15.84 |
| Feb 8, 2021 | -16.07 |
| Feb 5, 2021 | -15.70 |
| Feb 4, 2021 | -15.61 |
| Feb 3, 2021 | -15.21 |
| Feb 2, 2021 | -15.16 |
| Feb 1, 2021 | -14.84 |
| Jan 29, 2021 | -14.43 |
| Jan 28, 2021 | -14.64 |
| Jan 27, 2021 | -14.64 |
| Jan 26, 2021 | -15.42 |
| Jan 25, 2021 | -15.41 |
| Jan 22, 2021 | -15.54 |
| Jan 21, 2021 | -15.65 |
| Jan 20, 2021 | -15.81 |
| Jan 19, 2021 | -16.02 |
| Jan 15, 2021 | -15.58 |
| Jan 14, 2021 | -15.60 |
| Jan 13, 2021 | -15.64 |
| Jan 12, 2021 | -15.77 |
| Jan 11, 2021 | -16.06 |
| Jan 8, 2021 | -16.27 |
| Jan 7, 2021 | -16.45 |
| Jan 6, 2021 | -16.62 |
| Jan 5, 2021 | -16.21 |
| Jan 4, 2021 | -15.97 |
| Dec 31, 2020 | -16.41 |
| Dec 30, 2020 | -15.49 |
| Dec 29, 2020 | -15.35 |
| Dec 28, 2020 | -15.21 |
| Dec 24, 2020 | -14.75 |
| Dec 23, 2020 | -14.77 |
| Dec 22, 2020 | -14.61 |
| Dec 21, 2020 | -14.72 |
| Dec 18, 2020 | -14.75 |
| Dec 17, 2020 | -14.85 |
| Dec 16, 2020 | -14.84 |
| Dec 15, 2020 | -14.95 |
| Dec 14, 2020 | -14.76 |
| Dec 11, 2020 | -15.09 |
| Dec 10, 2020 | -14.91 |
| Dec 9, 2020 | -14.76 |
| Dec 8, 2020 | -14.81 |
| Dec 7, 2020 | -14.72 |
| Dec 4, 2020 | -14.81 |
| Dec 3, 2020 | -14.77 |
| Dec 2, 2020 | -14.76 |
| Dec 1, 2020 | -14.37 |
| Nov 30, 2020 | -14.09 |
| Nov 27, 2020 | -14.35 |
| Nov 25, 2020 | -14.34 |
| Nov 24, 2020 | -14.58 |
| Nov 23, 2020 | -14.28 |
| Nov 20, 2020 | -14.14 |
| Nov 19, 2020 | -14.31 |
| Nov 18, 2020 | -14.07 |
| Nov 17, 2020 | -14.41 |
| Nov 16, 2020 | -14.54 |
| Nov 13, 2020 | -14.39 |
| Nov 12, 2020 | -14.30 |
| Nov 11, 2020 | -14.34 |
| Nov 10, 2020 | -14.33 |
| Nov 9, 2020 | -13.99 |
| Nov 6, 2020 | -12.61 |
| Nov 5, 2020 | -12.73 |
| Nov 4, 2020 | -12.51 |
| Nov 3, 2020 | -12.47 |
| Nov 2, 2020 | -12.16 |
| Oct 30, 2020 | -11.78 |
| Oct 29, 2020 | -11.89 |
| Oct 28, 2020 | -11.87 |
| Oct 27, 2020 | -12.20 |
| Oct 26, 2020 | -12.59 |
| Oct 23, 2020 | -12.94 |
| Oct 22, 2020 | -12.64 |
| Oct 21, 2020 | -12.40 |
| Oct 20, 2020 | -12.25 |
| Oct 19, 2020 | -12.09 |
| Oct 16, 2020 | -12.19 |
| Oct 15, 2020 | -12.38 |
| Oct 14, 2020 | -12.50 |
| Oct 13, 2020 | -12.49 |
| Oct 12, 2020 | -12.47 |
| Oct 9, 2020 | -12.47 |
| Oct 8, 2020 | -12.50 |
| Oct 7, 2020 | -12.50 |
| Oct 6, 2020 | -12.39 |
| Oct 5, 2020 | -12.40 |
| Oct 2, 2020 | -12.54 |
| Oct 1, 2020 | -12.53 |
| Sep 30, 2020 | -12.52 |
| Sep 29, 2020 | -11.78 |
| Sep 28, 2020 | -11.82 |
| Sep 25, 2020 | -11.67 |
| Sep 24, 2020 | -11.41 |
| Sep 23, 2020 | -11.15 |
| Sep 22, 2020 | -11.39 |
| Sep 21, 2020 | -11.43 |
| Sep 18, 2020 | -11.81 |
| Sep 17, 2020 | -12.31 |
| Sep 16, 2020 | -12.61 |
| Sep 15, 2020 | -12.44 |
| Sep 14, 2020 | -12.24 |
| Sep 11, 2020 | -12.25 |
| Sep 10, 2020 | -12.60 |
| Sep 9, 2020 | -12.60 |
| Sep 8, 2020 | -12.85 |
| Sep 4, 2020 | -12.86 |
| Sep 3, 2020 | -12.88 |
| Sep 2, 2020 | -12.88 |
| Sep 1, 2020 | -12.73 |
| Aug 31, 2020 | -12.68 |
| Aug 28, 2020 | -13.25 |
| Aug 27, 2020 | -12.92 |
| Aug 26, 2020 | -12.56 |
| Aug 25, 2020 | -12.72 |
| Aug 24, 2020 | -12.81 |
| Aug 21, 2020 | -12.29 |
| Aug 20, 2020 | -12.42 |
| Aug 19, 2020 | -12.37 |
| Aug 18, 2020 | -12.17 |
| Aug 17, 2020 | -12.21 |
| Aug 14, 2020 | -12.72 |
| Aug 13, 2020 | -12.92 |
| Aug 12, 2020 | -12.83 |
| Aug 11, 2020 | -12.67 |
| Aug 10, 2020 | -12.36 |
| Aug 7, 2020 | -12.34 |
| Aug 6, 2020 | -12.25 |
| Aug 5, 2020 | -12.22 |
| Aug 4, 2020 | -12.03 |
| Aug 3, 2020 | -11.88 |
| Jul 31, 2020 | -11.88 |
| Jul 30, 2020 | -11.91 |
| Jul 29, 2020 | -11.53 |
| Jul 28, 2020 | -11.51 |
| Jul 27, 2020 | -11.49 |
| Jul 24, 2020 | -11.77 |
| Jul 23, 2020 | -11.79 |
| Jul 22, 2020 | -11.86 |
| Jul 21, 2020 | -12.08 |
| Jul 20, 2020 | -12.06 |
| Jul 17, 2020 | -12.18 |
| Jul 16, 2020 | -12.20 |
| Jul 15, 2020 | -12.15 |
| Jul 14, 2020 | -11.52 |
| Jul 13, 2020 | -11.49 |
| Jul 10, 2020 | -11.71 |
| Jul 9, 2020 | -11.45 |
| Jul 8, 2020 | -11.57 |
| Jul 7, 2020 | -11.52 |
| Jul 6, 2020 | -11.77 |
| Jul 2, 2020 | -11.44 |
| Jul 1, 2020 | -11.53 |
| Jun 30, 2020 | -11.35 |
| Jun 29, 2020 | -18.64 |
| Jun 26, 2020 | -18.40 |
| Jun 25, 2020 | -18.99 |
| Jun 24, 2020 | -19.14 |
| Jun 23, 2020 | -19.81 |
| Jun 22, 2020 | -19.69 |
| Jun 19, 2020 | -20.12 |
| Jun 18, 2020 | -20.49 |
| Jun 17, 2020 | -20.78 |
| Jun 16, 2020 | -20.88 |
| Jun 15, 2020 | -20.86 |
| Jun 12, 2020 | -20.71 |
| Jun 11, 2020 | -20.73 |
| Jun 10, 2020 | -21.57 |
| Jun 9, 2020 | -21.97 |
| Jun 8, 2020 | -22.78 |
| Jun 5, 2020 | -22.46 |
| Jun 4, 2020 | -22.12 |
| Jun 3, 2020 | -22.43 |
| Jun 2, 2020 | -21.68 |
| Jun 1, 2020 | -21.41 |
| May 29, 2020 | -21.59 |
| May 28, 2020 | -21.15 |
| May 27, 2020 | -21.46 |
| May 26, 2020 | -21.32 |
| May 22, 2020 | -21.13 |
| May 21, 2020 | -21.21 |
| May 20, 2020 | -21.48 |
| May 19, 2020 | -21.19 |
| May 18, 2020 | -20.98 |
| May 15, 2020 | -19.73 |
| May 14, 2020 | -19.61 |
| May 13, 2020 | -19.50 |
| May 12, 2020 | -20.25 |
| May 11, 2020 | -20.46 |
| May 8, 2020 | -21.85 |
| May 7, 2020 | -21.34 |
| May 6, 2020 | -21.21 |
| May 5, 2020 | -21.27 |
| May 4, 2020 | -21.09 |
| May 1, 2020 | -21.20 |
| Apr 30, 2020 | -21.68 |
| Apr 29, 2020 | -22.50 |
| Apr 28, 2020 | -22.56 |
| Apr 27, 2020 | -22.45 |
| Apr 24, 2020 | -22.03 |
| Apr 23, 2020 | -22.32 |
| Apr 22, 2020 | -21.78 |
| Apr 21, 2020 | -21.65 |
| Apr 20, 2020 | -23.09 |
| Apr 17, 2020 | -30.02 |
| Apr 16, 2020 | -29.10 |
| Apr 15, 2020 | -29.17 |
| Apr 14, 2020 | -29.17 |
| Apr 13, 2020 | -29.47 |
| Apr 9, 2020 | -30.65 |
| Apr 8, 2020 | -29.97 |
| Apr 7, 2020 | -28.44 |
| Apr 6, 2020 | -27.03 |
| Apr 3, 2020 | -26.18 |
| Apr 2, 2020 | -26.09 |
| Apr 1, 2020 | -26.36 |
| Mar 31, 2020 | -26.76 |
| Mar 30, 2020 | -149.19 |
| Mar 27, 2020 | -156.58 |
| Mar 26, 2020 | -155.07 |
| Mar 25, 2020 | -153.47 |
| Mar 24, 2020 | -138.68 |
| Mar 23, 2020 | -126.57 |
| Mar 20, 2020 | -130.92 |
| Mar 19, 2020 | -135.24 |
| Mar 18, 2020 | -129.65 |
| Mar 17, 2020 | -134.34 |
| Mar 16, 2020 | -129.96 |
| Mar 13, 2020 | -146.47 |
| Mar 12, 2020 | -130.72 |
| Mar 11, 2020 | -145.62 |
| Mar 10, 2020 | -160.95 |
| Mar 9, 2020 | -146.93 |
| Mar 6, 2020 | -163.94 |
| Mar 5, 2020 | -166.67 |
| Mar 4, 2020 | -173.94 |
| Mar 3, 2020 | -171.00 |
| Mar 2, 2020 | -175.66 |
| Feb 28, 2020 | -177.26 |
| Feb 27, 2020 | -174.13 |
| Feb 26, 2020 | -181.92 |
| Feb 25, 2020 | -190.88 |
| Feb 24, 2020 | -200.52 |
| Feb 21, 2020 | -205.51 |
| Feb 20, 2020 | -207.32 |
| Feb 19, 2020 | -207.62 |
| Feb 18, 2020 | -205.46 |
| Feb 14, 2020 | -203.52 |
| Feb 13, 2020 | -203.26 |
| Feb 12, 2020 | -203.41 |
| Feb 11, 2020 | -200.50 |
| Feb 10, 2020 | -199.56 |
| Feb 7, 2020 | -194.16 |
| Feb 6, 2020 | -197.23 |
| Feb 5, 2020 | -197.20 |
| Feb 4, 2020 | -197.04 |
| Feb 3, 2020 | -194.52 |
| Jan 31, 2020 | -196.04 |
| Jan 30, 2020 | -196.58 |
| Jan 29, 2020 | -197.23 |
| Jan 28, 2020 | -196.98 |
| Jan 27, 2020 | -195.00 |
| Jan 24, 2020 | -196.39 |
| Jan 23, 2020 | -195.98 |
| Jan 22, 2020 | -198.64 |
| Jan 21, 2020 | -200.00 |
| Jan 17, 2020 | -201.90 |
| Jan 16, 2020 | -201.75 |
| Jan 15, 2020 | -198.53 |
| Jan 14, 2020 | -198.38 |
| Jan 13, 2020 | -197.88 |
| Jan 10, 2020 | -196.82 |
| Jan 9, 2020 | -197.66 |
| Jan 8, 2020 | -196.90 |
| Jan 7, 2020 | -197.78 |
| Jan 6, 2020 | -198.00 |
| Jan 3, 2020 | -198.00 |
| Jan 2, 2020 | -196.63 |
| Dec 31, 2019 | -194.71 |
| Dec 30, 2019 | -371.13 |
| Dec 27, 2019 | -372.10 |
| Dec 26, 2019 | -373.36 |
| Dec 24, 2019 | -369.62 |
| Dec 23, 2019 | -369.06 |
| Dec 20, 2019 | -369.67 |
| Dec 19, 2019 | -364.48 |
| Dec 18, 2019 | -358.37 |
| Dec 17, 2019 | -359.80 |
| Dec 16, 2019 | -355.69 |
| Dec 13, 2019 | -353.34 |
| Dec 12, 2019 | -350.39 |
| Dec 11, 2019 | -344.07 |
| Dec 10, 2019 | -345.00 |
| Dec 9, 2019 | -346.82 |
| Dec 6, 2019 | -358.91 |
| Dec 5, 2019 | -350.88 |
| Dec 4, 2019 | -349.42 |
| Dec 3, 2019 | -346.40 |
| Dec 2, 2019 | -347.32 |
| Nov 29, 2019 | -353.94 |
| Nov 27, 2019 | -355.67 |
| Nov 26, 2019 | -347.94 |
| Nov 25, 2019 | -344.57 |
| Nov 22, 2019 | -345.43 |
| Nov 21, 2019 | -344.56 |
| Nov 20, 2019 | -345.39 |
| Nov 19, 2019 | -347.54 |
| Nov 18, 2019 | -346.61 |
| Nov 15, 2019 | -340.25 |
| Nov 14, 2019 | -343.96 |
| Nov 13, 2019 | -346.60 |
| Nov 12, 2019 | -345.87 |
| Nov 11, 2019 | -338.71 |
| Nov 8, 2019 | -350.38 |
| Nov 7, 2019 | -351.14 |
| Nov 6, 2019 | -346.33 |
| Nov 5, 2019 | -340.76 |
| Nov 4, 2019 | -333.55 |
| Nov 1, 2019 | -339.73 |
| Oct 31, 2019 | -335.28 |
| Oct 30, 2019 | -336.87 |
| Oct 29, 2019 | -338.97 |
| Oct 28, 2019 | -336.32 |
| Oct 25, 2019 | -336.01 |
| Oct 24, 2019 | -337.19 |
| Oct 23, 2019 | -338.29 |
| Oct 22, 2019 | -334.96 |
| Oct 21, 2019 | -334.19 |
| Oct 18, 2019 | -333.13 |
| Oct 17, 2019 | -336.86 |
| Oct 16, 2019 | -333.61 |
| Oct 15, 2019 | -332.93 |
| Oct 14, 2019 | -331.11 |
| Oct 11, 2019 | -332.35 |
| Oct 10, 2019 | -331.05 |
| Oct 9, 2019 | -329.76 |
| Oct 8, 2019 | -329.51 |
| Oct 7, 2019 | -334.54 |
| Oct 4, 2019 | -335.33 |
| Oct 3, 2019 | -330.43 |
| Oct 2, 2019 | -326.77 |
| Oct 1, 2019 | -331.07 |
| Sep 30, 2019 | -331.01 |
| Sep 27, 2019 | 873.72 |
| Sep 26, 2019 | 877.77 |
| Sep 25, 2019 | 883.32 |
| Sep 24, 2019 | 879.06 |
| Sep 23, 2019 | 903.64 |
| Sep 20, 2019 | 891.95 |
| Sep 19, 2019 | 892.82 |
| Sep 18, 2019 | 889.49 |
| Sep 17, 2019 | 901.85 |
| Sep 16, 2019 | 899.92 |
| Sep 13, 2019 | 892.35 |
| Sep 12, 2019 | 878.73 |
| Sep 11, 2019 | 857.61 |
| Sep 10, 2019 | 846.54 |
| Sep 9, 2019 | 838.41 |
| Sep 6, 2019 | 841.33 |
| Sep 5, 2019 | 843.19 |
| Sep 4, 2019 | 825.02 |
| Sep 3, 2019 | 827.18 |
| Aug 30, 2019 | 838.17 |
| Aug 29, 2019 | 824.16 |
| Aug 28, 2019 | 832.59 |
| Aug 27, 2019 | 827.94 |
| Aug 26, 2019 | 838.84 |
| Aug 23, 2019 | 845.21 |
| Aug 22, 2019 | 868.43 |
| Aug 21, 2019 | 867.40 |
| Aug 20, 2019 | 888.00 |
| Aug 19, 2019 | 974.70 |
| Aug 16, 2019 | 968.29 |
| Aug 15, 2019 | 951.08 |
| Aug 14, 2019 | 947.46 |
| Aug 13, 2019 | 964.83 |
| Aug 12, 2019 | 954.03 |
| Aug 9, 2019 | 978.88 |
| Aug 8, 2019 | 984.10 |
| Aug 7, 2019 | 958.35 |
| Aug 6, 2019 | 949.72 |
| Aug 5, 2019 | 934.17 |
| Aug 2, 2019 | 961.74 |
| Aug 1, 2019 | 961.94 |
| Jul 31, 2019 | 963.44 |
| Jul 30, 2019 | 965.20 |
| Jul 29, 2019 | 954.73 |
| Jul 26, 2019 | 961.24 |
| Jul 25, 2019 | 954.23 |
| Jul 24, 2019 | 950.71 |
| Jul 23, 2019 | 945.40 |
| Jul 22, 2019 | 945.07 |
| Jul 19, 2019 | 938.72 |
| Jul 18, 2019 | 947.03 |
| Jul 17, 2019 | 953.24 |
| Jul 16, 2019 | 959.32 |
| Jul 15, 2019 | 966.09 |
| Jul 12, 2019 | 964.70 |
| Jul 11, 2019 | 951.78 |
| Jul 10, 2019 | 949.62 |
| Jul 9, 2019 | 943.07 |
| Jul 8, 2019 | 935.03 |
| Jul 5, 2019 | 946.10 |
| Jul 3, 2019 | 945.66 |
| Jul 2, 2019 | 934.17 |
| Jul 1, 2019 | 929.25 |
| Jun 28, 2019 | 30.19 |
| Jun 27, 2019 | 29.98 |
| Jun 26, 2019 | 29.57 |
| Jun 25, 2019 | 29.39 |
| Jun 24, 2019 | 30.01 |
| Jun 21, 2019 | 30.36 |
| Jun 20, 2019 | 31.03 |
| Jun 19, 2019 | 31.05 |
| Jun 18, 2019 | 31.28 |
| Jun 17, 2019 | 31.51 |
| Jun 14, 2019 | 31.55 |
| Jun 13, 2019 | 31.54 |
| Jun 12, 2019 | 31.06 |
| Jun 11, 2019 | 31.09 |
| Jun 10, 2019 | 31.57 |
| Jun 7, 2019 | 32.02 |
| Jun 6, 2019 | 32.61 |
| Jun 5, 2019 | 32.90 |
| Jun 4, 2019 | 32.36 |
| Jun 3, 2019 | 31.58 |
| May 31, 2019 | 31.91 |
| May 30, 2019 | 31.88 |
| May 29, 2019 | 32.01 |
| May 28, 2019 | 32.37 |
| May 24, 2019 | 32.18 |
| May 23, 2019 | 32.53 |
| May 22, 2019 | 32.60 |
| May 21, 2019 | 33.03 |
| May 20, 2019 | 32.73 |
| May 17, 2019 | 32.51 |
| May 16, 2019 | 32.84 |
| May 15, 2019 | 32.54 |
| May 14, 2019 | 32.62 |
| May 13, 2019 | 32.60 |
| May 10, 2019 | 32.54 |
| May 9, 2019 | 31.94 |
| May 8, 2019 | 31.85 |
| May 7, 2019 | 32.88 |
| May 6, 2019 | 33.39 |
| May 3, 2019 | 33.14 |
| May 2, 2019 | 33.31 |
| May 1, 2019 | 33.26 |
| Apr 30, 2019 | 33.70 |
| Apr 29, 2019 | 33.69 |
| Apr 26, 2019 | 33.66 |
| Apr 25, 2019 | 33.14 |
| Apr 24, 2019 | 33.41 |
| Apr 23, 2019 | 33.19 |
| Apr 22, 2019 | 32.80 |
| Apr 18, 2019 | 33.24 |
| Apr 17, 2019 | 33.19 |
| Apr 16, 2019 | 33.42 |
| Apr 15, 2019 | 33.15 |
| Apr 12, 2019 | 32.93 |
| Apr 11, 2019 | 32.77 |
| Apr 10, 2019 | 32.76 |
| Apr 9, 2019 | 32.38 |
| Apr 8, 2019 | 32.03 |
| Apr 5, 2019 | 32.06 |
| Apr 4, 2019 | 31.85 |
| Apr 3, 2019 | 32.22 |
| Apr 2, 2019 | 32.08 |
| Apr 1, 2019 | 31.61 |
| Mar 29, 2019 | 25.88 |
| Mar 28, 2019 | 25.91 |
| Mar 27, 2019 | 25.45 |
| Mar 26, 2019 | 25.26 |
| Mar 25, 2019 | 25.29 |
| Mar 22, 2019 | 25.31 |
| Mar 21, 2019 | 26.04 |
| Mar 20, 2019 | 25.75 |
| Mar 19, 2019 | 25.80 |
| Mar 18, 2019 | 26.00 |
| Mar 15, 2019 | 26.25 |
| Mar 14, 2019 | 26.05 |
| Mar 13, 2019 | 26.21 |
| Mar 12, 2019 | 26.13 |
| Mar 11, 2019 | 26.23 |
| Mar 8, 2019 | 25.91 |
| Mar 7, 2019 | 26.05 |
| Mar 6, 2019 | 25.98 |
| Mar 5, 2019 | 25.76 |
| Mar 4, 2019 | 25.52 |
| Mar 1, 2019 | 25.89 |
| Feb 28, 2019 | 25.44 |
| Feb 27, 2019 | 25.42 |
| Feb 26, 2019 | 25.53 |
| Feb 25, 2019 | 25.76 |
| Feb 22, 2019 | 26.26 |
| Feb 21, 2019 | 26.05 |
| Feb 20, 2019 | 26.06 |
| Feb 19, 2019 | 26.07 |
| Feb 15, 2019 | 25.75 |
| Feb 14, 2019 | 25.61 |
| Feb 13, 2019 | 25.55 |
| Feb 12, 2019 | 25.64 |
| Feb 11, 2019 | 25.46 |
| Feb 8, 2019 | 25.42 |
| Feb 7, 2019 | 25.00 |
| Feb 6, 2019 | 25.09 |
| Feb 5, 2019 | 25.38 |
| Feb 4, 2019 | 24.70 |
| Feb 1, 2019 | 24.64 |
| Jan 31, 2019 | 24.54 |
| Jan 30, 2019 | 24.44 |
| Jan 29, 2019 | 24.27 |
| Jan 28, 2019 | 24.72 |
| Jan 25, 2019 | 24.63 |
| Jan 24, 2019 | 24.50 |
| Jan 23, 2019 | 24.22 |
| Jan 22, 2019 | 24.17 |
| Jan 18, 2019 | 24.24 |
| Jan 17, 2019 | 23.98 |
| Jan 16, 2019 | 23.93 |
| Jan 15, 2019 | 23.98 |
| Jan 14, 2019 | 24.23 |
| Jan 11, 2019 | 24.73 |
| Jan 10, 2019 | 24.51 |
| Jan 9, 2019 | 23.90 |
| Jan 8, 2019 | 23.78 |
| Jan 7, 2019 | 23.70 |
| Jan 4, 2019 | 23.51 |
| Jan 3, 2019 | 23.02 |
| Jan 2, 2019 | 23.45 |
| Dec 31, 2018 | 23.63 |
| Dec 28, 2018 | 29.43 |
| Dec 27, 2018 | 28.96 |
| Dec 26, 2018 | 28.67 |
| Dec 24, 2018 | 27.21 |
| Dec 21, 2018 | 27.71 |
| Dec 20, 2018 | 28.35 |
| Dec 19, 2018 | 28.88 |
| Dec 18, 2018 | 29.08 |
| Dec 17, 2018 | 29.73 |
| Dec 14, 2018 | 29.34 |
| Dec 13, 2018 | 29.48 |
| Dec 12, 2018 | 29.90 |
| Dec 11, 2018 | 30.18 |
| Dec 10, 2018 | 31.32 |
| Dec 7, 2018 | 30.46 |
| Dec 6, 2018 | 30.41 |
| Dec 4, 2018 | 29.39 |
| Dec 3, 2018 | 30.30 |
| Nov 30, 2018 | 30.29 |
| Nov 29, 2018 | 30.54 |
| Nov 28, 2018 | 30.81 |
| Nov 27, 2018 | 29.29 |
| Nov 26, 2018 | 29.72 |
| Nov 23, 2018 | 29.30 |
| Nov 21, 2018 | 29.17 |
| Nov 20, 2018 | 28.52 |
| Nov 19, 2018 | 28.15 |
| Nov 16, 2018 | 28.90 |
| Nov 15, 2018 | 28.76 |
| Nov 14, 2018 | 28.34 |
| Nov 13, 2018 | 29.47 |
| Nov 12, 2018 | 29.70 |
| Nov 9, 2018 | 30.41 |
| Nov 8, 2018 | 30.57 |
| Nov 7, 2018 | 31.13 |
| Nov 6, 2018 | 30.81 |
| Nov 5, 2018 | 30.74 |
| Nov 2, 2018 | 29.40 |
| Nov 1, 2018 | 30.43 |
| Oct 31, 2018 | 31.03 |
| Oct 30, 2018 | 30.95 |
| Oct 29, 2018 | 30.42 |
| Oct 26, 2018 | 30.40 |
| Oct 25, 2018 | 31.00 |
| Oct 24, 2018 | 30.55 |
| Oct 23, 2018 | 31.61 |
| Oct 22, 2018 | 32.13 |
| Oct 19, 2018 | 32.24 |
| Oct 18, 2018 | 32.08 |
| Oct 17, 2018 | 32.78 |
| Oct 16, 2018 | 33.54 |
| Oct 15, 2018 | 32.70 |
| Oct 12, 2018 | 32.31 |
| Oct 11, 2018 | 31.49 |
| Oct 10, 2018 | 31.50 |
| Oct 9, 2018 | 32.70 |
| Oct 8, 2018 | 32.64 |
| Oct 5, 2018 | 33.73 |
| Oct 4, 2018 | 34.72 |
| Oct 3, 2018 | 34.64 |
| Oct 2, 2018 | 34.79 |
| Oct 1, 2018 | 34.75 |
| Sep 28, 2018 | 32.38 |
| Sep 27, 2018 | 31.98 |
| Sep 26, 2018 | 31.51 |
| Sep 25, 2018 | 31.79 |
| Sep 24, 2018 | 31.16 |
| Sep 21, 2018 | 31.24 |
| Sep 20, 2018 | 31.35 |
| Sep 19, 2018 | 31.15 |
| Sep 18, 2018 | 31.54 |
| Sep 17, 2018 | 31.27 |
| Sep 14, 2018 | 31.75 |
| Sep 13, 2018 | 32.10 |
| Sep 12, 2018 | 32.00 |
| Sep 11, 2018 | 31.88 |
| Sep 10, 2018 | 32.23 |
| Sep 7, 2018 | 31.67 |
| Sep 6, 2018 | 30.88 |
| Sep 5, 2018 | 31.03 |
| Sep 4, 2018 | 31.58 |
| Aug 31, 2018 | 31.01 |
| Aug 30, 2018 | 31.17 |
| Aug 29, 2018 | 31.11 |
| Aug 28, 2018 | 30.75 |
| Aug 27, 2018 | 30.19 |
| Aug 24, 2018 | 30.45 |
| Aug 23, 2018 | 30.53 |
| Aug 22, 2018 | 30.60 |
| Aug 21, 2018 | 31.12 |
| Aug 20, 2018 | 30.53 |
| Aug 17, 2018 | 30.62 |
| Aug 16, 2018 | 31.13 |
| Aug 15, 2018 | 31.82 |
| Aug 14, 2018 | 32.13 |
| Aug 13, 2018 | 31.79 |
| Aug 10, 2018 | 32.81 |
| Aug 9, 2018 | 32.70 |
| Aug 8, 2018 | 32.51 |
| Aug 7, 2018 | 32.88 |
| Aug 6, 2018 | 32.37 |
| Aug 3, 2018 | 31.96 |
| Aug 2, 2018 | 32.14 |
| Aug 1, 2018 | 31.79 |
| Jul 31, 2018 | 32.06 |
| Jul 30, 2018 | 31.80 |
| Jul 27, 2018 | 31.91 |
| Jul 26, 2018 | 32.38 |
| Jul 25, 2018 | 32.31 |
| Jul 24, 2018 | 32.17 |
| Jul 23, 2018 | 33.03 |
| Jul 20, 2018 | 33.25 |
| Jul 19, 2018 | 33.17 |
| Jul 18, 2018 | 33.17 |
| Jul 17, 2018 | 33.34 |
| Jul 16, 2018 | 33.40 |
| Jul 13, 2018 | 33.51 |
| Jul 12, 2018 | 32.99 |
| Jul 11, 2018 | 32.85 |
| Jul 10, 2018 | 32.88 |
| Jul 9, 2018 | 33.07 |
| Jul 6, 2018 | 33.61 |
| Jul 5, 2018 | 32.77 |
| Jul 3, 2018 | 32.49 |
| Jul 2, 2018 | 33.01 |
| Dec 29, 2017 | 28.20 |
| Dec 28, 2017 | 28.49 |
| Dec 27, 2017 | 28.45 |
| Dec 26, 2017 | 28.33 |
| Dec 22, 2017 | 28.29 |
| Dec 21, 2017 | 28.62 |
| Dec 20, 2017 | 28.39 |
| Dec 19, 2017 | 28.63 |
| Dec 18, 2017 | 28.54 |
| Dec 15, 2017 | 28.11 |
| Dec 14, 2017 | 28.07 |
| Dec 13, 2017 | 28.20 |
| Dec 12, 2017 | 28.42 |
| Dec 11, 2017 | 28.52 |
| Dec 8, 2017 | 28.63 |
| Dec 7, 2017 | 28.52 |
| Dec 6, 2017 | 28.30 |
| Dec 5, 2017 | 28.39 |
| Dec 4, 2017 | 29.22 |
| Dec 1, 2017 | 29.03 |
| Nov 30, 2017 | 28.98 |
| Nov 29, 2017 | 28.83 |
| Nov 28, 2017 | 28.61 |
| Nov 27, 2017 | 28.66 |
| Nov 24, 2017 | 28.75 |
| Nov 22, 2017 | 28.64 |
| Nov 21, 2017 | 28.74 |
| Nov 20, 2017 | 28.76 |
| Nov 17, 2017 | 29.22 |
| Nov 16, 2017 | 29.30 |
| Nov 15, 2017 | 29.58 |
| Nov 14, 2017 | 29.79 |
| Nov 13, 2017 | 30.09 |
| Nov 10, 2017 | 30.71 |
| Nov 9, 2017 | 30.72 |
| Nov 8, 2017 | 30.64 |
| Nov 7, 2017 | 30.12 |
| Nov 6, 2017 | 30.40 |
| Nov 3, 2017 | 30.62 |
| Nov 2, 2017 | 29.56 |
| Nov 1, 2017 | 30.19 |
| Oct 31, 2017 | 29.79 |
| Oct 30, 2017 | 29.46 |
| Oct 27, 2017 | 29.98 |
| Oct 26, 2017 | 28.92 |
| Oct 25, 2017 | 28.65 |
| Oct 24, 2017 | 29.05 |
| Oct 23, 2017 | 29.37 |
| Oct 20, 2017 | 29.34 |
| Oct 19, 2017 | 28.75 |
| Oct 18, 2017 | 28.09 |
| Oct 17, 2017 | 28.62 |
| Oct 16, 2017 | 29.12 |
| Oct 13, 2017 | 28.66 |
| Oct 12, 2017 | 28.77 |
| Oct 11, 2017 | 28.20 |
| Oct 10, 2017 | 27.98 |
| Oct 9, 2017 | 28.03 |
| Oct 6, 2017 | 28.32 |
| Oct 5, 2017 | 28.66 |
| Oct 4, 2017 | 28.72 |
| Oct 3, 2017 | 28.52 |
| Oct 2, 2017 | 28.70 |
| Sep 29, 2017 | 27.36 |
| Sep 28, 2017 | 27.54 |
| Sep 27, 2017 | 27.63 |
| Sep 26, 2017 | 26.79 |
| Sep 25, 2017 | 26.83 |
| Sep 22, 2017 | 27.30 |
| Sep 21, 2017 | 27.28 |
| Sep 20, 2017 | 27.43 |
| Sep 19, 2017 | 27.41 |
| Sep 18, 2017 | 27.71 |
| Sep 15, 2017 | 28.06 |
| Sep 14, 2017 | 27.94 |
| Sep 13, 2017 | 28.38 |
| Sep 12, 2017 | 28.70 |
| Sep 11, 2017 | 28.65 |
| Sep 8, 2017 | 28.12 |
| Sep 7, 2017 | 28.18 |
| Sep 6, 2017 | 28.86 |
| Sep 5, 2017 | 28.60 |
| Sep 1, 2017 | 26.77 |
| Aug 31, 2017 | 27.16 |
| Aug 30, 2017 | 26.98 |
| Aug 29, 2017 | 26.88 |
| Aug 28, 2017 | 27.24 |
| Aug 25, 2017 | 27.58 |
| Aug 24, 2017 | 27.41 |
| Aug 23, 2017 | 27.04 |
| Aug 22, 2017 | 27.32 |
| Aug 21, 2017 | 27.15 |
| Aug 18, 2017 | 26.80 |
| Aug 17, 2017 | 26.60 |
| Aug 16, 2017 | 27.79 |
| Aug 15, 2017 | 27.62 |
| Aug 14, 2017 | 27.66 |
| Aug 11, 2017 | 27.56 |
| Aug 10, 2017 | 27.48 |
| Aug 9, 2017 | 27.60 |
| Aug 8, 2017 | 27.51 |
| Aug 7, 2017 | 27.72 |
| Aug 4, 2017 | 27.69 |
| Aug 3, 2017 | 27.71 |
| Aug 2, 2017 | 27.79 |
| Aug 1, 2017 | 28.04 |
| Jul 31, 2017 | 28.08 |
| Jul 28, 2017 | 28.09 |
| Jul 27, 2017 | 27.94 |
| Jul 26, 2017 | 27.77 |
| Jul 25, 2017 | 27.51 |
| Jul 24, 2017 | 27.37 |
| Jul 21, 2017 | 26.92 |
| Jul 20, 2017 | 26.91 |
| Jul 19, 2017 | 26.35 |
| Jul 18, 2017 | 25.53 |
| Jul 17, 2017 | 25.34 |
| Jul 14, 2017 | 25.11 |
| Jul 13, 2017 | 24.91 |
| Jul 12, 2017 | 24.81 |
| Jul 11, 2017 | 24.43 |
| Jul 10, 2017 | 24.68 |
| Jul 7, 2017 | 24.89 |
| Jul 6, 2017 | 24.64 |
| Jul 5, 2017 | 25.07 |
| Jul 3, 2017 | 25.14 |
| Jun 30, 2017 | 25.16 |
| Jun 29, 2017 | 41.13 |
| Jun 28, 2017 | 41.68 |
| Jun 27, 2017 | 41.01 |
| Jun 26, 2017 | 41.53 |
| Jun 23, 2017 | 41.42 |
| Jun 22, 2017 | 41.08 |
| Jun 21, 2017 | 41.10 |
| Jun 20, 2017 | 40.63 |
| Jun 19, 2017 | 41.10 |
| Jun 16, 2017 | 40.59 |
| Jun 15, 2017 | 40.63 |
| Jun 14, 2017 | 40.64 |
| Jun 13, 2017 | 40.30 |
| Jun 12, 2017 | 40.60 |
| Jun 9, 2017 | 40.48 |
| Jun 8, 2017 | 40.39 |
| Jun 7, 2017 | 40.39 |
| Jun 6, 2017 | 40.43 |
| Jun 5, 2017 | 40.97 |
| Jun 2, 2017 | 41.50 |
| Jun 1, 2017 | 40.92 |
| May 31, 2017 | 40.62 |
| May 30, 2017 | 40.62 |
| May 26, 2017 | 40.68 |
| May 25, 2017 | 40.44 |
| May 24, 2017 | 40.57 |
| May 23, 2017 | 40.85 |
| May 22, 2017 | 41.08 |
| May 19, 2017 | 40.94 |
| May 18, 2017 | 40.92 |
| May 17, 2017 | 40.75 |
| May 16, 2017 | 41.37 |
| May 15, 2017 | 41.51 |
| May 12, 2017 | 41.70 |
| May 11, 2017 | 42.10 |
| May 10, 2017 | 41.89 |
| May 9, 2017 | 42.01 |
| May 8, 2017 | 41.70 |
| May 5, 2017 | 42.00 |
| May 4, 2017 | 40.87 |
| May 3, 2017 | 41.42 |
| May 2, 2017 | 42.26 |
| May 1, 2017 | 42.06 |
| Apr 28, 2017 | 41.94 |
| Apr 27, 2017 | 41.81 |
| Apr 26, 2017 | 41.55 |
| Apr 25, 2017 | 41.45 |
| Apr 24, 2017 | 41.18 |
| Apr 21, 2017 | 41.49 |
| Apr 20, 2017 | 41.77 |
| Apr 19, 2017 | 41.35 |
| Apr 18, 2017 | 41.32 |
| Apr 17, 2017 | 41.57 |
| Apr 13, 2017 | 40.97 |
| Apr 12, 2017 | 41.41 |
| Apr 11, 2017 | 41.59 |
| Apr 10, 2017 | 42.00 |
| Apr 7, 2017 | 42.53 |
| Apr 6, 2017 | 42.54 |
| Apr 5, 2017 | 40.85 |
| Apr 4, 2017 | 41.40 |
| Apr 3, 2017 | 40.94 |
| Mar 31, 2017 | 41.52 |
| Mar 30, 2017 | 50.43 |
| Mar 29, 2017 | 50.85 |
| Mar 28, 2017 | 50.36 |
| Mar 27, 2017 | 50.06 |
| Mar 24, 2017 | 49.68 |
| Mar 23, 2017 | 49.60 |
| Mar 22, 2017 | 49.40 |
| Mar 21, 2017 | 49.41 |
| Mar 20, 2017 | 50.18 |
| Mar 17, 2017 | 50.24 |
| Mar 16, 2017 | 50.47 |
| Mar 15, 2017 | 50.57 |
| Mar 14, 2017 | 50.68 |
| Mar 13, 2017 | 51.20 |
| Mar 10, 2017 | 51.13 |
| Mar 9, 2017 | 50.01 |
| Mar 8, 2017 | 49.07 |
| Mar 7, 2017 | 48.07 |
| Mar 6, 2017 | 48.19 |
| Mar 3, 2017 | 47.95 |
| Mar 2, 2017 | 47.19 |
| Mar 1, 2017 | 46.39 |
| Feb 28, 2017 | 45.35 |
| Feb 27, 2017 | 44.58 |
| Feb 24, 2017 | 45.25 |
| Feb 23, 2017 | 45.35 |
| Feb 22, 2017 | 45.33 |
| Feb 21, 2017 | 44.69 |
| Feb 17, 2017 | 44.32 |
| Feb 16, 2017 | 45.34 |
| Feb 15, 2017 | 44.07 |
| Feb 14, 2017 | 43.93 |
| Feb 13, 2017 | 43.86 |
| Feb 10, 2017 | 43.48 |
| Feb 9, 2017 | 43.52 |
| Feb 8, 2017 | 43.90 |
| Feb 7, 2017 | 44.16 |
| Feb 6, 2017 | 44.78 |
| Feb 3, 2017 | 44.34 |
| Feb 2, 2017 | 44.26 |
| Feb 1, 2017 | 44.19 |
| Jan 31, 2017 | 44.42 |
| Jan 30, 2017 | 44.62 |
| Jan 27, 2017 | 43.68 |
| Jan 26, 2017 | 43.49 |
| Jan 25, 2017 | 43.21 |
| Jan 24, 2017 | 43.36 |
| Jan 23, 2017 | 42.35 |
| Jan 20, 2017 | 42.90 |
| Jan 19, 2017 | 42.54 |
| Jan 18, 2017 | 42.76 |
| Jan 17, 2017 | 43.69 |
| Jan 13, 2017 | 43.82 |
| Jan 12, 2017 | 43.83 |
| Jan 11, 2017 | 44.18 |
| Jan 10, 2017 | 43.99 |
| Jan 9, 2017 | 44.12 |
| Jan 6, 2017 | 44.16 |
| Jan 5, 2017 | 44.26 |
| Jan 4, 2017 | 44.54 |
| Jan 3, 2017 | 44.16 |
| Dec 30, 2016 | 48.28 |
| Dec 29, 2016 | 48.95 |
| Dec 28, 2016 | 49.47 |
| Dec 27, 2016 | 49.44 |
| Dec 23, 2016 | 49.28 |
| Dec 22, 2016 | 48.94 |
| Dec 21, 2016 | 49.46 |
| Dec 20, 2016 | 49.22 |
| Dec 19, 2016 | 48.78 |
| Dec 16, 2016 | 48.73 |
| Dec 15, 2016 | 48.72 |
| Dec 14, 2016 | 48.95 |
| Dec 13, 2016 | 48.79 |
| Dec 12, 2016 | 48.46 |
| Dec 9, 2016 | 49.32 |
| Dec 8, 2016 | 49.69 |
| Dec 7, 2016 | 50.16 |
| Dec 6, 2016 | 49.17 |
| Dec 5, 2016 | 48.81 |
| Dec 2, 2016 | 48.20 |
| Dec 1, 2016 | 49.14 |
| Nov 30, 2016 | 48.88 |
| Nov 29, 2016 | 48.80 |
| Nov 28, 2016 | 48.78 |
| Nov 25, 2016 | 48.79 |
| Nov 23, 2016 | 48.52 |
| Nov 22, 2016 | 48.68 |
| Nov 21, 2016 | 48.84 |
| Nov 18, 2016 | 48.74 |
| Nov 17, 2016 | 49.48 |
| Nov 16, 2016 | 48.59 |
| Nov 15, 2016 | 48.46 |
| Nov 14, 2016 | 48.34 |
| Nov 11, 2016 | 48.30 |
| Nov 10, 2016 | 47.79 |
| Nov 9, 2016 | 47.29 |
| Nov 8, 2016 | 47.16 |
| Nov 7, 2016 | 46.48 |
| Nov 4, 2016 | 45.64 |
| Nov 3, 2016 | 45.45 |
| Nov 2, 2016 | 45.73 |
| Nov 1, 2016 | 46.19 |
| Oct 31, 2016 | 46.59 |
| Oct 28, 2016 | 46.18 |
| Oct 27, 2016 | 46.04 |
| Oct 26, 2016 | 45.88 |
| Oct 25, 2016 | 46.01 |
| Oct 24, 2016 | 46.75 |
| Oct 21, 2016 | 47.35 |
| Oct 20, 2016 | 46.18 |
| Oct 19, 2016 | 46.85 |
| Oct 18, 2016 | 46.35 |
| Oct 17, 2016 | 45.44 |
| Oct 14, 2016 | 46.46 |
| Oct 13, 2016 | 46.83 |
| Oct 12, 2016 | 47.33 |
| Oct 11, 2016 | 47.45 |
| Oct 10, 2016 | 47.52 |
| Oct 7, 2016 | 47.28 |
| Oct 6, 2016 | 47.25 |
| Oct 5, 2016 | 47.49 |
| Oct 4, 2016 | 47.91 |
| Oct 3, 2016 | 48.53 |
| Sep 30, 2016 | 47.69 |
| Sep 29, 2016 | 76.51 |
| Sep 28, 2016 | 77.13 |
| Sep 27, 2016 | 77.83 |
| Sep 26, 2016 | 78.11 |
| Sep 23, 2016 | 78.55 |
| Sep 22, 2016 | 79.16 |
| Sep 21, 2016 | 79.62 |
| Sep 20, 2016 | 78.67 |
| Sep 19, 2016 | 79.03 |
| Sep 16, 2016 | 78.45 |
| Sep 15, 2016 | 79.62 |
| Sep 14, 2016 | 80.38 |
| Sep 13, 2016 | 79.35 |
| Sep 12, 2016 | 79.29 |
| Sep 9, 2016 | 80.15 |
| Sep 8, 2016 | 81.50 |
| Sep 7, 2016 | 83.05 |
| Sep 6, 2016 | 81.88 |
| Sep 2, 2016 | 82.82 |
| Sep 1, 2016 | 82.63 |
| Aug 31, 2016 | 82.71 |
| Aug 30, 2016 | 83.49 |
| Aug 29, 2016 | 82.65 |
| Aug 26, 2016 | 82.26 |
| Aug 25, 2016 | 82.47 |
| Aug 24, 2016 | 82.35 |
| Aug 23, 2016 | 83.09 |
| Aug 22, 2016 | 83.39 |
| Aug 19, 2016 | 84.33 |
| Aug 18, 2016 | 86.13 |
| Aug 17, 2016 | 85.97 |
| Aug 16, 2016 | 85.29 |
| Aug 15, 2016 | 84.41 |
| Aug 12, 2016 | 83.78 |
| Aug 11, 2016 | 84.42 |
| Aug 10, 2016 | 84.36 |
| Aug 9, 2016 | 84.20 |
| Aug 8, 2016 | 84.10 |
| Aug 5, 2016 | 84.09 |
| Aug 4, 2016 | 83.30 |
| Aug 3, 2016 | 82.95 |
| Aug 2, 2016 | 82.90 |
| Aug 1, 2016 | 83.90 |
| Jul 29, 2016 | 83.69 |
| Jul 28, 2016 | 83.68 |
| Jul 27, 2016 | 83.25 |
| Jul 26, 2016 | 83.08 |
| Jul 25, 2016 | 82.90 |
| Jul 22, 2016 | 83.66 |
| Jul 21, 2016 | 82.50 |
| Jul 20, 2016 | 82.29 |
| Jul 19, 2016 | 81.69 |
| Jul 18, 2016 | 81.70 |
| Jul 15, 2016 | 80.31 |
| Jul 14, 2016 | 80.62 |
| Jul 13, 2016 | 80.78 |
| Jul 12, 2016 | 81.03 |
| Jul 11, 2016 | 79.29 |
| Jul 8, 2016 | 78.75 |
| Jul 7, 2016 | 78.04 |
| Jul 6, 2016 | 78.25 |
| Jul 5, 2016 | 78.51 |
| Jul 1, 2016 | 79.69 |
| Jun 30, 2016 | 78.98 |
| Jun 29, 2016 | 34.98 |
| Jun 28, 2016 | 33.43 |
| Jun 27, 2016 | 33.89 |
| Jun 24, 2016 | 34.57 |
| Jun 23, 2016 | 35.22 |
| Jun 22, 2016 | 34.48 |
| Jun 21, 2016 | 34.64 |
| Jun 20, 2016 | 34.76 |
| Jun 17, 2016 | 34.44 |
| Jun 16, 2016 | 34.36 |
| Jun 15, 2016 | 34.46 |
| Jun 14, 2016 | 34.34 |
| Jun 13, 2016 | 34.25 |
| Jun 10, 2016 | 34.44 |
| Jun 9, 2016 | 34.14 |
| Jun 8, 2016 | 34.14 |
| Jun 7, 2016 | 34.03 |
| Jun 6, 2016 | 33.93 |
| Jun 3, 2016 | 33.89 |
| Jun 2, 2016 | 34.19 |
| Jun 1, 2016 | 34.23 |
| May 31, 2016 | 33.94 |
| May 27, 2016 | 33.73 |
| May 26, 2016 | 33.61 |
| May 25, 2016 | 33.69 |
| May 24, 2016 | 33.83 |
| May 23, 2016 | 33.48 |
| May 20, 2016 | 33.07 |
| May 19, 2016 | 32.85 |
| May 18, 2016 | 32.84 |
| May 17, 2016 | 32.44 |
| May 16, 2016 | 32.78 |
| May 13, 2016 | 32.45 |
| May 12, 2016 | 32.30 |
| May 11, 2016 | 32.39 |
| May 10, 2016 | 32.60 |
| May 9, 2016 | 32.92 |
| May 6, 2016 | 32.73 |
| May 5, 2016 | 32.92 |
| May 4, 2016 | 32.40 |
| May 3, 2016 | 32.83 |
| May 2, 2016 | 32.95 |
| Apr 29, 2016 | 31.80 |
| Apr 28, 2016 | 32.09 |
| Apr 27, 2016 | 32.30 |
| Apr 26, 2016 | 32.13 |
| Apr 25, 2016 | 32.49 |
| Apr 22, 2016 | 32.64 |
| Apr 21, 2016 | 31.92 |
| Apr 20, 2016 | 32.36 |
| Apr 19, 2016 | 33.31 |
| Apr 18, 2016 | 32.85 |
| Apr 15, 2016 | 32.67 |
| Apr 14, 2016 | 33.04 |
| Apr 13, 2016 | 33.26 |
| Apr 12, 2016 | 32.75 |
| Apr 11, 2016 | 32.86 |
| Apr 8, 2016 | 32.77 |
| Apr 7, 2016 | 32.16 |
| Apr 6, 2016 | 32.87 |
| Apr 5, 2016 | 33.07 |
| Apr 4, 2016 | 32.78 |
| Apr 1, 2016 | 33.30 |
| Mar 31, 2016 | 33.70 |
| Mar 30, 2016 | 33.47 |
| Mar 29, 2016 | 33.49 |
| Mar 28, 2016 | 32.99 |
| Mar 24, 2016 | 32.35 |
| Mar 23, 2016 | 32.53 |
| Mar 22, 2016 | 32.92 |
| Mar 21, 2016 | 33.16 |
| Mar 18, 2016 | 32.88 |
| Mar 17, 2016 | 33.32 |
| Mar 16, 2016 | 33.47 |
| Mar 15, 2016 | 33.56 |
| Mar 14, 2016 | 33.40 |
| Mar 11, 2016 | 33.97 |
| Mar 10, 2016 | 33.63 |
| Mar 9, 2016 | 33.60 |
| Mar 8, 2016 | 33.25 |
| Mar 7, 2016 | 33.40 |
| Mar 4, 2016 | 32.40 |
| Mar 3, 2016 | 32.56 |
| Mar 2, 2016 | 32.48 |
| Mar 1, 2016 | 32.25 |
| Feb 29, 2016 | 31.14 |
| Feb 26, 2016 | 31.03 |
| Feb 25, 2016 | 30.97 |
| Feb 24, 2016 | 30.98 |
| Feb 23, 2016 | 30.82 |
| Feb 22, 2016 | 30.48 |
| Feb 19, 2016 | 30.33 |
| Feb 18, 2016 | 30.33 |
| Feb 17, 2016 | 30.12 |
| Feb 16, 2016 | 30.22 |
| Feb 12, 2016 | 30.45 |
| Feb 11, 2016 | 30.53 |
| Feb 10, 2016 | 29.49 |
| Feb 9, 2016 | 29.32 |
| Feb 8, 2016 | 28.33 |
| Feb 5, 2016 | 29.77 |
| Feb 4, 2016 | 30.17 |
| Feb 3, 2016 | 30.14 |
| Feb 2, 2016 | 30.06 |
| Feb 1, 2016 | 30.88 |
| Jan 29, 2016 | 30.96 |
| Jan 28, 2016 | 30.43 |
| Jan 27, 2016 | 30.34 |
| Jan 26, 2016 | 30.59 |
| Jan 25, 2016 | 30.44 |
| Jan 22, 2016 | 30.44 |
| Jan 21, 2016 | 29.57 |
| Jan 20, 2016 | 29.47 |
| Jan 19, 2016 | 29.69 |
| Jan 15, 2016 | 29.61 |
| Jan 14, 2016 | 29.86 |
| Jan 13, 2016 | 30.15 |
| Jan 12, 2016 | 30.87 |
| Jan 11, 2016 | 31.02 |
| Jan 8, 2016 | 30.91 |
| Jan 7, 2016 | 31.05 |
| Jan 6, 2016 | 31.36 |
| Jan 5, 2016 | 31.04 |
| Jan 4, 2016 | 30.95 |
| Dec 31, 2015 | 32.51 |
| Dec 30, 2015 | 66.99 |
| Dec 29, 2015 | 67.73 |
| Dec 28, 2015 | 66.97 |
| Dec 24, 2015 | 67.37 |
| Dec 23, 2015 | 67.62 |
| Dec 22, 2015 | 67.03 |
| Dec 21, 2015 | 66.18 |
| Dec 18, 2015 | 67.34 |
| Dec 17, 2015 | 68.77 |
| Dec 16, 2015 | 69.21 |
| Dec 15, 2015 | 68.74 |
| Dec 14, 2015 | 67.09 |
| Dec 11, 2015 | 66.26 |
| Dec 10, 2015 | 66.07 |
| Dec 9, 2015 | 66.19 |
| Dec 8, 2015 | 65.86 |
| Dec 7, 2015 | 66.85 |
| Dec 4, 2015 | 67.74 |
| Dec 3, 2015 | 67.70 |
| Dec 2, 2015 | 68.42 |
| Dec 1, 2015 | 68.87 |
| Nov 30, 2015 | 67.93 |
| Nov 27, 2015 | 69.33 |
| Nov 25, 2015 | 68.99 |
| Nov 24, 2015 | 69.29 |
| Nov 23, 2015 | 70.00 |
| Nov 20, 2015 | 69.31 |
| Nov 19, 2015 | 69.77 |
| Nov 18, 2015 | 70.94 |
| Nov 17, 2015 | 71.58 |
| Nov 16, 2015 | 71.81 |
| Nov 13, 2015 | 71.07 |
| Nov 12, 2015 | 71.15 |
| Nov 11, 2015 | 72.54 |
| Nov 10, 2015 | 72.50 |
| Nov 9, 2015 | 72.49 |
| Nov 6, 2015 | 71.15 |
| Nov 5, 2015 | 70.97 |
| Nov 4, 2015 | 72.17 |
| Nov 3, 2015 | 72.74 |
| Nov 2, 2015 | 74.31 |
| Oct 30, 2015 | 74.64 |
| Oct 29, 2015 | 76.05 |
| Oct 28, 2015 | 76.18 |
| Oct 27, 2015 | 76.02 |
| Oct 26, 2015 | 76.03 |
| Oct 23, 2015 | 75.25 |
| Oct 22, 2015 | 73.47 |
| Oct 21, 2015 | 73.02 |
| Oct 20, 2015 | 73.35 |
| Oct 19, 2015 | 72.39 |
| Oct 16, 2015 | 74.05 |
| Oct 15, 2015 | 76.39 |
| Oct 14, 2015 | 73.19 |
| Oct 13, 2015 | 73.78 |
| Oct 12, 2015 | 72.14 |
| Oct 9, 2015 | 71.93 |
| Oct 8, 2015 | 71.27 |
| Oct 7, 2015 | 71.45 |
| Oct 6, 2015 | 72.58 |
| Oct 5, 2015 | 72.62 |
| Oct 2, 2015 | 71.71 |
| Oct 1, 2015 | 66.69 |
| Sep 30, 2015 | 63.14 |
| Sep 28, 2015 | 63.92 |
| Sep 25, 2015 | 65.61 |
| Sep 22, 2015 | 69.50 |
| Sep 21, 2015 | 71.13 |
| Sep 18, 2015 | 71.59 |