Madison Square Garden Sports (MSGS) EV to EBITDA (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 25.14 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | -60.91 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | -38.83 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 27.04 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 9.72 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 30.89 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 160.28 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 17.23 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 14.04 |
| 10 | Madison Square Garden Sports | 9.12 Bn | 9.01 Bn | 77.70 Mn | -348.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -348.45 |
| May 29, 2026 | -345.67 |
| May 28, 2026 | -341.63 |
| May 27, 2026 | -338.23 |
| May 26, 2026 | -338.44 |
| May 22, 2026 | -326.59 |
| May 21, 2026 | -323.53 |
| May 20, 2026 | -326.11 |
| May 19, 2026 | -325.75 |
| May 18, 2026 | -323.95 |
| May 15, 2026 | -324.41 |
| May 14, 2026 | -321.85 |
| May 13, 2026 | -321.29 |
| May 12, 2026 | -310.00 |
| May 11, 2026 | -317.48 |
| May 8, 2026 | -304.40 |
| May 7, 2026 | -306.64 |
| May 6, 2026 | -308.88 |
| May 5, 2026 | -311.86 |
| May 4, 2026 | -313.79 |
| May 1, 2026 | -314.33 |
| Apr 30, 2026 | -315.93 |
| Apr 29, 2026 | -304.21 |
| Apr 28, 2026 | -307.23 |
| Apr 27, 2026 | -309.07 |
| Apr 24, 2026 | -307.36 |
| Apr 23, 2026 | -305.90 |
| Apr 22, 2026 | -309.28 |
| Apr 21, 2026 | -308.36 |
| Apr 20, 2026 | -308.71 |
| Apr 17, 2026 | -309.91 |
| Apr 16, 2026 | -305.10 |
| Apr 15, 2026 | -308.77 |
| Apr 14, 2026 | -313.38 |
| Apr 13, 2026 | -305.27 |
| Apr 10, 2026 | -305.28 |
| Apr 9, 2026 | -296.99 |
| Apr 8, 2026 | -302.43 |
| Apr 7, 2026 | -295.63 |
| Apr 6, 2026 | -299.04 |
| Apr 2, 2026 | -299.15 |
| Apr 1, 2026 | -293.70 |
| Mar 31, 2026 | -296.24 |
| Mar 30, 2026 | 1,653.58 |
| Mar 27, 2026 | 1,645.13 |
| Mar 26, 2026 | 1,665.34 |
| Mar 25, 2026 | 1,671.05 |
| Mar 24, 2026 | 1,660.90 |
| Mar 23, 2026 | 1,640.64 |
| Mar 20, 2026 | 1,624.61 |
| Mar 19, 2026 | 1,655.13 |
| Mar 18, 2026 | 1,662.02 |
| Mar 17, 2026 | 1,684.74 |
| Mar 16, 2026 | 1,675.70 |
| Mar 13, 2026 | 1,650.64 |
| Mar 12, 2026 | 1,651.33 |
| Mar 11, 2026 | 1,673.67 |
| Mar 10, 2026 | 1,658.55 |
| Mar 9, 2026 | 1,678.91 |
| Mar 6, 2026 | 1,656.84 |
| Mar 5, 2026 | 1,684.84 |
| Mar 4, 2026 | 1,700.77 |
| Mar 3, 2026 | 1,702.70 |
| Mar 2, 2026 | 1,738.19 |
| Feb 27, 2026 | 1,754.76 |
| Feb 26, 2026 | 1,700.61 |
| Feb 25, 2026 | 1,669.56 |
| Feb 24, 2026 | 1,660.20 |
| Feb 23, 2026 | 1,660.85 |
| Feb 20, 2026 | 1,720.55 |
| Feb 19, 2026 | 1,738.08 |
| Feb 18, 2026 | 1,808.74 |
| Feb 17, 2026 | 1,552.29 |
| Feb 13, 2026 | 1,539.99 |
| Feb 12, 2026 | 1,469.01 |
| Feb 11, 2026 | 1,482.05 |
| Feb 10, 2026 | 1,477.35 |
| Feb 9, 2026 | 1,474.73 |
| Feb 6, 2026 | 1,474.84 |
| Feb 5, 2026 | 1,444.69 |
| Feb 4, 2026 | 1,517.38 |
| Feb 3, 2026 | 1,500.12 |
| Feb 2, 2026 | 1,501.83 |
| Jan 30, 2026 | 1,497.61 |
| Jan 29, 2026 | 1,508.78 |
| Jan 28, 2026 | 1,510.97 |
| Jan 27, 2026 | 1,499.10 |
| Jan 26, 2026 | 1,505.09 |
| Jan 23, 2026 | 1,516.69 |
| Jan 22, 2026 | 1,517.76 |
| Jan 21, 2026 | 1,526.74 |
| Jan 20, 2026 | 1,512.04 |
| Jan 16, 2026 | 1,530.00 |
| Jan 15, 2026 | 1,497.61 |
| Jan 14, 2026 | 1,492.85 |
| Jan 13, 2026 | 1,462.70 |
| Jan 12, 2026 | 1,429.89 |
| Jan 9, 2026 | 1,400.33 |
| Jan 8, 2026 | 1,391.83 |
| Jan 7, 2026 | 1,349.12 |
| Jan 6, 2026 | 1,334.53 |
| Jan 5, 2026 | 1,345.81 |
| Jan 2, 2026 | 1,365.64 |
| Dec 31, 2025 | 1,364.52 |
| Dec 30, 2025 | -1,430.77 |
| Dec 29, 2025 | -1,420.83 |
| Dec 26, 2025 | -1,432.71 |
| Dec 24, 2025 | -1,427.33 |
| Dec 23, 2025 | -1,415.33 |
| Dec 22, 2025 | -1,390.24 |
| Dec 19, 2025 | -1,356.60 |
| Dec 18, 2025 | -1,311.30 |
| Dec 17, 2025 | -1,329.01 |
| Dec 16, 2025 | -1,294.59 |
| Dec 15, 2025 | -1,308.47 |
| Dec 12, 2025 | -1,306.97 |
| Dec 11, 2025 | -1,295.25 |
| Dec 10, 2025 | -1,233.30 |
| Dec 9, 2025 | -1,242.90 |
| Dec 8, 2025 | -1,240.13 |
| Dec 5, 2025 | -1,241.85 |
| Dec 4, 2025 | -1,232.91 |
| Dec 3, 2025 | -1,229.80 |
| Dec 2, 2025 | -1,220.36 |
| Dec 1, 2025 | -1,244.40 |
| Nov 28, 2025 | -1,254.73 |
| Nov 26, 2025 | -1,242.46 |
| Nov 25, 2025 | -1,236.57 |
| Nov 24, 2025 | -1,195.44 |
| Nov 21, 2025 | -1,189.44 |
| Nov 20, 2025 | -1,175.28 |
| Nov 19, 2025 | -1,183.28 |
| Nov 18, 2025 | -1,180.28 |
| Nov 17, 2025 | -1,170.79 |
| Nov 14, 2025 | -1,187.66 |
| Nov 13, 2025 | -1,197.60 |
| Nov 12, 2025 | -1,214.31 |
| Nov 11, 2025 | -1,206.37 |
| Nov 10, 2025 | -1,216.87 |
| Nov 7, 2025 | -1,210.98 |
| Nov 6, 2025 | -1,186.05 |
| Nov 5, 2025 | -1,183.06 |
| Nov 4, 2025 | -1,208.71 |
| Nov 3, 2025 | -1,193.11 |
| Oct 31, 2025 | -1,179.00 |
| Oct 30, 2025 | -1,236.63 |
| Oct 29, 2025 | -1,235.74 |
| Oct 28, 2025 | -1,249.73 |
| Oct 27, 2025 | -1,250.01 |
| Oct 24, 2025 | -1,254.84 |
| Oct 23, 2025 | -1,244.35 |
| Oct 22, 2025 | -1,240.74 |
| Oct 21, 2025 | -1,234.58 |
| Oct 20, 2025 | -1,223.03 |
| Oct 17, 2025 | -1,204.10 |
| Oct 16, 2025 | -1,200.93 |
| Oct 15, 2025 | -1,227.19 |
| Oct 14, 2025 | -1,211.43 |
| Oct 13, 2025 | -1,203.26 |
| Oct 10, 2025 | -1,184.72 |
| Oct 9, 2025 | -1,202.27 |
| Oct 8, 2025 | -1,209.70 |
| Oct 7, 2025 | -1,207.37 |
| Oct 6, 2025 | -1,276.49 |
| Oct 3, 2025 | -1,274.38 |
| Oct 2, 2025 | -1,280.27 |
| Oct 1, 2025 | -1,264.50 |
| Sep 30, 2025 | -1,249.01 |
| Sep 29, 2025 | 373.62 |
| Sep 26, 2025 | 363.08 |
| Sep 25, 2025 | 360.43 |
| Sep 24, 2025 | 352.83 |
| Sep 23, 2025 | 350.67 |
| Sep 22, 2025 | 349.94 |
| Sep 19, 2025 | 346.93 |
| Sep 18, 2025 | 349.78 |
| Sep 17, 2025 | 356.49 |
| Sep 16, 2025 | 348.62 |
| Sep 15, 2025 | 342.59 |
| Sep 12, 2025 | 345.97 |
| Sep 11, 2025 | 343.89 |
| Sep 10, 2025 | 333.36 |
| Sep 9, 2025 | 335.12 |
| Sep 8, 2025 | 329.64 |
| Sep 5, 2025 | 318.23 |
| Sep 4, 2025 | 318.41 |
| Sep 3, 2025 | 318.10 |
| Sep 2, 2025 | 317.91 |
| Aug 29, 2025 | 321.26 |
| Aug 28, 2025 | 319.14 |
| Aug 27, 2025 | 318.69 |
| Aug 26, 2025 | 319.88 |
| Aug 25, 2025 | 322.19 |
| Aug 22, 2025 | 322.58 |
| Aug 21, 2025 | 319.32 |
| Aug 20, 2025 | 317.50 |
| Aug 19, 2025 | 319.31 |
| Aug 18, 2025 | 319.76 |
| Aug 15, 2025 | 320.88 |
| Aug 14, 2025 | 312.82 |
| Aug 13, 2025 | 315.86 |
| Aug 12, 2025 | 317.29 |
| Aug 11, 2025 | 328.81 |
| Aug 8, 2025 | 323.67 |
| Aug 7, 2025 | 327.96 |
| Aug 6, 2025 | 330.04 |
| Aug 5, 2025 | 328.60 |
| Aug 4, 2025 | 328.06 |
| Aug 1, 2025 | 324.04 |
| Jul 31, 2025 | 328.19 |
| Jul 30, 2025 | 330.82 |
| Jul 29, 2025 | 326.53 |
| Jul 28, 2025 | 328.47 |
| Jul 25, 2025 | 328.35 |
| Jul 24, 2025 | 330.16 |
| Jul 23, 2025 | 332.91 |
| Jul 22, 2025 | 332.81 |
| Jul 21, 2025 | 332.29 |
| Jul 18, 2025 | 338.45 |
| Jul 17, 2025 | 341.72 |
| Jul 16, 2025 | 338.60 |
| Jul 15, 2025 | 331.64 |
| Jul 14, 2025 | 337.97 |
| Jul 11, 2025 | 334.34 |
| Jul 10, 2025 | 330.89 |
| Jul 9, 2025 | 328.30 |
| Jul 8, 2025 | 329.57 |
| Jul 7, 2025 | 332.55 |
| Jul 3, 2025 | 337.62 |
| Jul 2, 2025 | 338.11 |
| Jul 1, 2025 | 332.91 |
| Jun 30, 2025 | 339.33 |
| Jun 27, 2025 | 55.96 |
| Jun 26, 2025 | 55.46 |
| Jun 25, 2025 | 55.19 |
| Jun 24, 2025 | 55.70 |
| Jun 23, 2025 | 55.61 |
| Jun 20, 2025 | 54.49 |
| Jun 18, 2025 | 51.27 |
| Jun 17, 2025 | 50.12 |
| Jun 16, 2025 | 51.17 |
| Jun 13, 2025 | 50.26 |
| Jun 12, 2025 | 50.83 |
| Jun 11, 2025 | 51.30 |
| Jun 10, 2025 | 51.58 |
| Jun 9, 2025 | 50.96 |
| Jun 6, 2025 | 51.29 |
| Jun 5, 2025 | 50.90 |
| Jun 4, 2025 | 50.64 |
| Jun 3, 2025 | 50.79 |
| Jun 2, 2025 | 50.90 |
| May 30, 2025 | 50.94 |
| May 29, 2025 | 50.87 |
| May 28, 2025 | 50.37 |
| May 27, 2025 | 51.31 |
| May 23, 2025 | 51.16 |
| May 22, 2025 | 51.03 |
| May 21, 2025 | 51.27 |
| May 20, 2025 | 52.75 |
| May 19, 2025 | 53.26 |
| May 16, 2025 | 52.96 |
| May 15, 2025 | 52.78 |
| May 14, 2025 | 52.60 |
| May 13, 2025 | 52.78 |
| May 12, 2025 | 52.35 |
| May 9, 2025 | 51.45 |
| May 8, 2025 | 51.21 |
| May 7, 2025 | 51.05 |
| May 6, 2025 | 51.14 |
| May 5, 2025 | 50.66 |
| May 2, 2025 | 50.26 |
| May 1, 2025 | 51.73 |
| Apr 30, 2025 | 51.66 |
| Apr 29, 2025 | 51.89 |
| Apr 28, 2025 | 52.42 |
| Apr 25, 2025 | 51.55 |
| Apr 24, 2025 | 51.43 |
| Apr 23, 2025 | 50.85 |
| Apr 22, 2025 | 50.45 |
| Apr 21, 2025 | 49.73 |
| Apr 17, 2025 | 51.41 |
| Apr 16, 2025 | 50.65 |
| Apr 15, 2025 | 51.66 |
| Apr 14, 2025 | 51.06 |
| Apr 11, 2025 | 51.08 |
| Apr 10, 2025 | 50.42 |
| Apr 9, 2025 | 50.61 |
| Apr 8, 2025 | 47.10 |
| Apr 7, 2025 | 47.95 |
| Apr 4, 2025 | 48.54 |
| Apr 3, 2025 | 51.87 |
| Apr 2, 2025 | 53.45 |
| Apr 1, 2025 | 53.21 |
| Mar 31, 2025 | 52.24 |
| Mar 28, 2025 | 33.45 |
| Mar 27, 2025 | 34.11 |
| Mar 26, 2025 | 34.07 |
| Mar 25, 2025 | 33.96 |
| Mar 24, 2025 | 34.21 |
| Mar 21, 2025 | 34.08 |
| Mar 20, 2025 | 33.94 |
| Mar 19, 2025 | 33.40 |
| Mar 18, 2025 | 32.76 |
| Mar 17, 2025 | 32.94 |
| Mar 14, 2025 | 32.39 |
| Mar 13, 2025 | 31.83 |
| Mar 12, 2025 | 32.31 |
| Mar 11, 2025 | 32.18 |
| Mar 10, 2025 | 32.54 |
| Mar 7, 2025 | 33.78 |
| Mar 6, 2025 | 34.05 |
| Mar 5, 2025 | 34.39 |
| Mar 4, 2025 | 34.11 |
| Mar 3, 2025 | 34.60 |
| Feb 28, 2025 | 34.98 |
| Feb 27, 2025 | 34.57 |
| Feb 26, 2025 | 34.82 |
| Feb 25, 2025 | 34.69 |
| Feb 24, 2025 | 34.80 |
| Feb 21, 2025 | 34.88 |
| Feb 20, 2025 | 35.29 |
| Feb 19, 2025 | 35.66 |
| Feb 18, 2025 | 35.55 |
| Feb 14, 2025 | 36.39 |
| Feb 13, 2025 | 36.27 |
| Feb 12, 2025 | 36.09 |
| Feb 11, 2025 | 35.74 |
| Feb 10, 2025 | 35.78 |
| Feb 7, 2025 | 35.29 |
| Feb 6, 2025 | 36.16 |
| Feb 5, 2025 | 35.88 |
| Feb 4, 2025 | 36.16 |
| Feb 3, 2025 | 37.54 |
| Jan 31, 2025 | 37.83 |
| Jan 30, 2025 | 37.95 |
| Jan 29, 2025 | 37.80 |
| Jan 28, 2025 | 37.77 |
| Jan 27, 2025 | 38.12 |
| Jan 24, 2025 | 37.77 |
| Jan 23, 2025 | 37.58 |
| Jan 22, 2025 | 37.58 |
| Jan 21, 2025 | 37.80 |
| Jan 17, 2025 | 37.32 |
| Jan 16, 2025 | 37.00 |
| Jan 15, 2025 | 37.05 |
| Jan 14, 2025 | 36.70 |
| Jan 13, 2025 | 36.79 |
| Jan 10, 2025 | 36.46 |
| Jan 8, 2025 | 37.11 |
| Jan 7, 2025 | 37.12 |
| Jan 6, 2025 | 37.70 |
| Jan 3, 2025 | 38.43 |
| Jan 2, 2025 | 38.39 |
| Dec 31, 2024 | 38.85 |
| Dec 30, 2024 | 35.91 |
| Dec 27, 2024 | 34.81 |
| Dec 26, 2024 | 34.91 |
| Dec 24, 2024 | 34.82 |
| Dec 23, 2024 | 34.68 |
| Dec 20, 2024 | 35.48 |
| Dec 19, 2024 | 35.23 |
| Dec 18, 2024 | 35.64 |
| Dec 17, 2024 | 36.58 |
| Dec 16, 2024 | 37.13 |
| Dec 13, 2024 | 37.03 |
| Dec 12, 2024 | 36.94 |
| Dec 11, 2024 | 36.69 |
| Dec 10, 2024 | 35.94 |
| Dec 9, 2024 | 35.86 |
| Dec 6, 2024 | 36.25 |
| Dec 5, 2024 | 36.12 |
| Dec 4, 2024 | 36.49 |
| Dec 3, 2024 | 36.16 |
| Dec 2, 2024 | 36.07 |
| Nov 29, 2024 | 36.20 |
| Nov 27, 2024 | 36.07 |
| Nov 26, 2024 | 36.27 |
| Nov 25, 2024 | 36.05 |
| Nov 22, 2024 | 36.18 |
| Nov 21, 2024 | 35.97 |
| Nov 20, 2024 | 35.31 |
| Nov 19, 2024 | 34.99 |
| Nov 18, 2024 | 34.49 |
| Nov 15, 2024 | 34.46 |
| Nov 14, 2024 | 35.04 |
| Nov 13, 2024 | 35.00 |
| Nov 12, 2024 | 35.44 |
| Nov 11, 2024 | 35.59 |
| Nov 8, 2024 | 35.79 |
| Nov 7, 2024 | 35.97 |
| Nov 6, 2024 | 35.48 |
| Nov 5, 2024 | 34.30 |
| Nov 4, 2024 | 33.99 |
| Nov 1, 2024 | 34.79 |
| Oct 31, 2024 | 35.06 |
| Oct 30, 2024 | 35.25 |
| Oct 29, 2024 | 35.09 |
| Oct 28, 2024 | 34.99 |
| Oct 25, 2024 | 34.64 |
| Oct 24, 2024 | 34.28 |
| Oct 23, 2024 | 34.07 |
| Oct 22, 2024 | 34.46 |
| Oct 21, 2024 | 34.18 |
| Oct 18, 2024 | 34.39 |
| Oct 17, 2024 | 34.72 |
| Oct 16, 2024 | 34.58 |
| Oct 15, 2024 | 34.54 |
| Oct 14, 2024 | 34.22 |
| Oct 11, 2024 | 34.05 |
| Oct 10, 2024 | 33.57 |
| Oct 9, 2024 | 33.79 |
| Oct 8, 2024 | 33.89 |
| Oct 7, 2024 | 33.75 |
| Oct 4, 2024 | 34.20 |
| Oct 3, 2024 | 33.73 |
| Oct 2, 2024 | 33.40 |
| Oct 1, 2024 | 32.87 |
| Sep 30, 2024 | 32.78 |
| Sep 27, 2024 | 34.17 |
| Sep 26, 2024 | 34.21 |
| Sep 25, 2024 | 33.86 |
| Sep 24, 2024 | 33.95 |
| Sep 23, 2024 | 33.85 |
| Sep 20, 2024 | 34.00 |
| Sep 19, 2024 | 34.42 |
| Sep 18, 2024 | 34.00 |
| Sep 17, 2024 | 34.08 |
| Sep 16, 2024 | 33.82 |
| Sep 13, 2024 | 33.63 |
| Sep 12, 2024 | 33.35 |
| Sep 11, 2024 | 33.23 |
| Sep 10, 2024 | 33.16 |
| Sep 9, 2024 | 33.19 |
| Sep 6, 2024 | 33.23 |
| Sep 5, 2024 | 33.59 |
| Sep 4, 2024 | 33.79 |
| Sep 3, 2024 | 33.73 |
| Aug 30, 2024 | 34.33 |
| Aug 29, 2024 | 34.16 |
| Aug 28, 2024 | 34.35 |
| Aug 27, 2024 | 34.40 |
| Aug 26, 2024 | 34.14 |
| Aug 23, 2024 | 34.30 |
| Aug 22, 2024 | 34.11 |
| Aug 21, 2024 | 34.18 |
| Aug 20, 2024 | 33.86 |
| Aug 19, 2024 | 34.28 |
| Aug 16, 2024 | 33.02 |
| Aug 15, 2024 | 32.95 |
| Aug 14, 2024 | 32.33 |
| Aug 13, 2024 | 31.98 |
| Aug 12, 2024 | 32.15 |
| Aug 9, 2024 | 32.22 |
| Aug 8, 2024 | 31.78 |
| Aug 7, 2024 | 31.24 |
| Aug 6, 2024 | 31.09 |
| Aug 5, 2024 | 30.75 |
| Aug 2, 2024 | 32.06 |
| Aug 1, 2024 | 32.88 |
| Jul 31, 2024 | 32.91 |
| Jul 30, 2024 | 33.03 |
| Jul 29, 2024 | 32.73 |
| Jul 26, 2024 | 32.69 |
| Jul 25, 2024 | 32.53 |
| Jul 24, 2024 | 32.28 |
| Jul 23, 2024 | 32.57 |
| Jul 22, 2024 | 32.41 |
| Jul 19, 2024 | 32.32 |
| Jul 18, 2024 | 32.27 |
| Jul 17, 2024 | 32.55 |
| Jul 16, 2024 | 32.69 |
| Jul 15, 2024 | 32.43 |
| Jul 12, 2024 | 32.47 |
| Jul 11, 2024 | 31.94 |
| Jul 10, 2024 | 31.83 |
| Jul 9, 2024 | 31.98 |
| Jul 8, 2024 | 31.81 |
| Jul 5, 2024 | 31.98 |
| Jul 3, 2024 | 31.81 |
| Jul 2, 2024 | 31.98 |
| Jul 1, 2024 | 31.59 |
| Jun 28, 2024 | 55.33 |
| Jun 27, 2024 | 55.75 |
| Jun 26, 2024 | 55.64 |
| Jun 25, 2024 | 54.60 |
| Jun 24, 2024 | 54.40 |
| Jun 21, 2024 | 55.44 |
| Jun 20, 2024 | 55.14 |
| Jun 18, 2024 | 53.62 |
| Jun 17, 2024 | 53.38 |
| Jun 14, 2024 | 53.56 |
| Jun 13, 2024 | 53.77 |
| Jun 12, 2024 | 55.10 |
| Jun 11, 2024 | 54.73 |
| Jun 10, 2024 | 54.84 |
| Jun 7, 2024 | 55.19 |
| Jun 6, 2024 | 54.96 |
| Jun 5, 2024 | 56.14 |
| Jun 4, 2024 | 55.73 |
| Jun 3, 2024 | 55.14 |
| May 31, 2024 | 54.30 |
| May 30, 2024 | 53.81 |
| May 29, 2024 | 53.85 |
| May 28, 2024 | 54.06 |
| May 24, 2024 | 54.20 |
| May 23, 2024 | 53.66 |
| May 22, 2024 | 54.64 |
| May 21, 2024 | 54.78 |
| May 20, 2024 | 54.98 |
| May 17, 2024 | 55.83 |
| May 16, 2024 | 55.62 |
| May 15, 2024 | 55.45 |
| May 14, 2024 | 54.48 |
| May 13, 2024 | 54.42 |
| May 10, 2024 | 55.59 |
| May 9, 2024 | 55.61 |
| May 8, 2024 | 56.08 |
| May 7, 2024 | 55.39 |
| May 6, 2024 | 55.31 |
| May 3, 2024 | 54.30 |
| May 2, 2024 | 53.91 |
| May 1, 2024 | 54.63 |
| Apr 30, 2024 | 54.68 |
| Apr 29, 2024 | 55.28 |
| Apr 26, 2024 | 54.93 |
| Apr 25, 2024 | 55.13 |
| Apr 24, 2024 | 54.74 |
| Apr 23, 2024 | 54.43 |
| Apr 22, 2024 | 53.58 |
| Apr 19, 2024 | 52.90 |
| Apr 18, 2024 | 52.69 |
| Apr 17, 2024 | 52.59 |
| Apr 16, 2024 | 53.07 |
| Apr 15, 2024 | 53.67 |
| Apr 12, 2024 | 53.48 |
| Apr 11, 2024 | 53.69 |
| Apr 10, 2024 | 54.05 |
| Apr 9, 2024 | 54.53 |
| Apr 8, 2024 | 54.31 |
| Apr 5, 2024 | 54.12 |
| Apr 4, 2024 | 54.51 |
| Apr 3, 2024 | 53.89 |
| Apr 2, 2024 | 53.33 |
| Apr 1, 2024 | 54.00 |
| Mar 28, 2024 | 52.95 |
| Mar 27, 2024 | 53.03 |
| Mar 26, 2024 | 52.08 |
| Mar 25, 2024 | 52.00 |
| Mar 22, 2024 | 52.31 |
| Mar 21, 2024 | 52.77 |
| Mar 20, 2024 | 52.76 |
| Mar 19, 2024 | 52.94 |
| Mar 18, 2024 | 52.81 |
| Mar 15, 2024 | 52.38 |
| Mar 14, 2024 | 52.32 |
| Mar 13, 2024 | 52.81 |
| Mar 12, 2024 | 52.99 |
| Mar 11, 2024 | 53.06 |
| Mar 8, 2024 | 53.23 |
| Mar 7, 2024 | 53.24 |
| Mar 6, 2024 | 53.18 |
| Mar 5, 2024 | 53.54 |
| Mar 4, 2024 | 53.98 |
| Mar 1, 2024 | 54.26 |
| Feb 29, 2024 | 54.01 |
| Feb 28, 2024 | 53.87 |
| Feb 27, 2024 | 54.06 |
| Feb 26, 2024 | 54.11 |
| Feb 23, 2024 | 54.92 |
| Feb 22, 2024 | 55.00 |
| Feb 21, 2024 | 53.89 |
| Feb 20, 2024 | 53.95 |
| Feb 16, 2024 | 54.34 |
| Feb 15, 2024 | 54.88 |
| Feb 14, 2024 | 55.07 |
| Feb 13, 2024 | 54.50 |
| Feb 12, 2024 | 54.97 |
| Feb 9, 2024 | 54.80 |
| Feb 8, 2024 | 54.87 |
| Feb 7, 2024 | 55.88 |
| Feb 6, 2024 | 55.32 |
| Feb 5, 2024 | 52.18 |
| Feb 2, 2024 | 52.98 |
| Feb 1, 2024 | 53.46 |
| Jan 31, 2024 | 53.12 |
| Jan 30, 2024 | 53.80 |
| Jan 29, 2024 | 53.88 |
| Jan 26, 2024 | 53.56 |
| Jan 25, 2024 | 53.37 |
| Jan 24, 2024 | 53.80 |
| Jan 23, 2024 | 54.17 |
| Jan 22, 2024 | 54.10 |
| Jan 19, 2024 | 54.51 |
| Jan 18, 2024 | 54.10 |
| Jan 17, 2024 | 53.17 |
| Jan 16, 2024 | 54.21 |
| Jan 12, 2024 | 51.24 |
| Jan 11, 2024 | 51.33 |
| Jan 10, 2024 | 51.29 |
| Jan 9, 2024 | 51.32 |
| Jan 8, 2024 | 51.57 |
| Jan 5, 2024 | 50.95 |
| Jan 4, 2024 | 50.93 |
| Jan 3, 2024 | 51.07 |
| Jan 2, 2024 | 51.90 |
| Dec 29, 2023 | 40.54 |
| Dec 28, 2023 | 40.51 |
| Dec 27, 2023 | 40.47 |
| Dec 26, 2023 | 40.32 |
| Dec 22, 2023 | 39.88 |
| Dec 21, 2023 | 39.87 |
| Dec 20, 2023 | 39.28 |
| Dec 19, 2023 | 39.95 |
| Dec 18, 2023 | 39.69 |
| Dec 15, 2023 | 38.59 |
| Dec 14, 2023 | 38.61 |
| Dec 13, 2023 | 38.19 |
| Dec 12, 2023 | 38.07 |
| Dec 11, 2023 | 38.01 |
| Dec 8, 2023 | 38.06 |
| Dec 7, 2023 | 37.66 |
| Dec 6, 2023 | 37.67 |
| Dec 5, 2023 | 37.81 |
| Dec 4, 2023 | 38.45 |
| Dec 1, 2023 | 38.16 |
| Nov 30, 2023 | 37.69 |
| Nov 29, 2023 | 37.26 |
| Nov 28, 2023 | 37.70 |
| Nov 27, 2023 | 38.22 |
| Nov 24, 2023 | 38.21 |
| Nov 22, 2023 | 38.15 |
| Nov 21, 2023 | 37.88 |
| Nov 20, 2023 | 38.36 |
| Nov 17, 2023 | 38.35 |
| Nov 16, 2023 | 38.06 |
| Nov 15, 2023 | 38.90 |
| Nov 14, 2023 | 38.60 |
| Nov 13, 2023 | 37.78 |
| Nov 10, 2023 | 38.01 |
| Nov 9, 2023 | 37.51 |
| Nov 8, 2023 | 37.82 |
| Nov 7, 2023 | 38.01 |
| Nov 6, 2023 | 38.59 |
| Nov 3, 2023 | 38.87 |
| Nov 2, 2023 | 39.19 |
| Nov 1, 2023 | 37.34 |
| Oct 31, 2023 | 37.45 |
| Oct 30, 2023 | 37.18 |
| Oct 27, 2023 | 36.78 |
| Oct 26, 2023 | 36.99 |
| Oct 25, 2023 | 37.24 |
| Oct 24, 2023 | 37.94 |
| Oct 23, 2023 | 37.85 |
| Oct 20, 2023 | 38.48 |
| Oct 19, 2023 | 38.76 |
| Oct 18, 2023 | 39.26 |
| Oct 17, 2023 | 40.85 |
| Oct 16, 2023 | 40.44 |
| Oct 13, 2023 | 39.42 |
| Oct 12, 2023 | 39.29 |
| Oct 11, 2023 | 39.77 |
| Oct 10, 2023 | 39.89 |
| Oct 9, 2023 | 39.33 |
| Oct 6, 2023 | 39.14 |
| Oct 5, 2023 | 38.75 |
| Oct 4, 2023 | 38.80 |
| Oct 3, 2023 | 38.72 |
| Oct 2, 2023 | 39.11 |
| Sep 29, 2023 | 49.39 |
| Sep 28, 2023 | 49.28 |
| Sep 27, 2023 | 49.15 |
| Sep 26, 2023 | 49.34 |
| Sep 25, 2023 | 50.45 |
| Sep 22, 2023 | 50.62 |
| Sep 21, 2023 | 50.29 |
| Sep 20, 2023 | 51.24 |
| Sep 19, 2023 | 50.16 |
| Sep 18, 2023 | 49.92 |
| Sep 15, 2023 | 49.91 |
| Sep 14, 2023 | 50.53 |
| Sep 13, 2023 | 49.55 |
| Sep 12, 2023 | 49.04 |
| Sep 11, 2023 | 48.13 |
| Sep 8, 2023 | 47.03 |
| Sep 7, 2023 | 47.10 |
| Sep 6, 2023 | 47.57 |
| Sep 5, 2023 | 48.18 |
| Sep 1, 2023 | 50.14 |
| Aug 31, 2023 | 49.87 |
| Aug 30, 2023 | 49.94 |
| Aug 29, 2023 | 49.67 |
| Aug 28, 2023 | 50.18 |
| Aug 25, 2023 | 49.19 |
| Aug 24, 2023 | 48.93 |
| Aug 23, 2023 | 49.24 |
| Aug 22, 2023 | 49.68 |
| Aug 21, 2023 | 49.13 |
| Aug 18, 2023 | 49.89 |
| Aug 17, 2023 | 51.85 |
| Aug 16, 2023 | 57.68 |
| Aug 15, 2023 | 58.33 |
| Aug 14, 2023 | 58.62 |
| Aug 11, 2023 | 58.34 |
| Aug 10, 2023 | 57.96 |
| Aug 9, 2023 | 58.13 |
| Aug 8, 2023 | 58.71 |
| Aug 7, 2023 | 59.30 |
| Aug 4, 2023 | 58.57 |
| Aug 3, 2023 | 59.47 |
| Aug 2, 2023 | 58.77 |
| Aug 1, 2023 | 58.62 |
| Jul 31, 2023 | 59.70 |
| Jul 28, 2023 | 59.55 |
| Jul 27, 2023 | 53.29 |
| Jul 26, 2023 | 53.67 |
| Jul 25, 2023 | 53.89 |
| Jul 24, 2023 | 53.50 |
| Jul 21, 2023 | 54.07 |
| Jul 20, 2023 | 53.80 |
| Jul 19, 2023 | 53.21 |
| Jul 18, 2023 | 54.42 |
| Jul 17, 2023 | 54.11 |
| Jul 14, 2023 | 54.05 |
| Jul 13, 2023 | 54.00 |
| Jul 12, 2023 | 54.17 |
| Jul 11, 2023 | 53.93 |
| Jul 10, 2023 | 54.51 |
| Jul 7, 2023 | 53.93 |
| Jul 6, 2023 | 53.25 |
| Jul 5, 2023 | 52.82 |
| Jul 3, 2023 | 52.44 |
| Jun 30, 2023 | 52.71 |
| Jun 29, 2023 | 37.25 |
| Jun 28, 2023 | 36.90 |
| Jun 27, 2023 | 36.25 |
| Jun 26, 2023 | 35.76 |
| Jun 23, 2023 | 35.74 |
| Jun 22, 2023 | 35.97 |
| Jun 21, 2023 | 35.22 |
| Jun 20, 2023 | 34.98 |
| Jun 16, 2023 | 35.90 |
| Jun 15, 2023 | 35.66 |
| Jun 14, 2023 | 35.61 |
| Jun 13, 2023 | 35.75 |
| Jun 12, 2023 | 35.22 |
| Jun 9, 2023 | 35.44 |
| Jun 8, 2023 | 35.56 |
| Jun 7, 2023 | 35.18 |
| Jun 6, 2023 | 35.50 |
| Jun 5, 2023 | 35.58 |
| Jun 2, 2023 | 35.56 |
| Jun 1, 2023 | 35.44 |
| May 31, 2023 | 35.21 |
| May 30, 2023 | 35.03 |
| May 26, 2023 | 35.36 |
| May 25, 2023 | 35.37 |
| May 24, 2023 | 35.47 |
| May 23, 2023 | 35.90 |
| May 22, 2023 | 36.21 |
| May 19, 2023 | 37.06 |
| May 18, 2023 | 37.62 |
| May 17, 2023 | 37.17 |
| May 16, 2023 | 37.53 |
| May 15, 2023 | 37.72 |
| May 12, 2023 | 37.87 |
| May 11, 2023 | 37.92 |
| May 10, 2023 | 38.66 |
| May 9, 2023 | 39.82 |
| May 8, 2023 | 40.71 |
| May 5, 2023 | 41.13 |
| May 4, 2023 | 41.56 |
| May 3, 2023 | 40.26 |
| May 2, 2023 | 40.63 |
| May 1, 2023 | 40.86 |
| Apr 28, 2023 | 39.96 |
| Apr 27, 2023 | 40.14 |
| Apr 26, 2023 | 39.41 |
| Apr 25, 2023 | 39.58 |
| Apr 24, 2023 | 39.69 |
| Apr 21, 2023 | 39.60 |
| Apr 20, 2023 | 39.65 |
| Apr 19, 2023 | 39.90 |
| Apr 18, 2023 | 39.84 |
| Apr 17, 2023 | 38.77 |
| Apr 14, 2023 | 39.26 |
| Apr 13, 2023 | 39.64 |
| Apr 12, 2023 | 39.09 |
| Apr 11, 2023 | 39.51 |
| Apr 10, 2023 | 38.66 |
| Apr 6, 2023 | 38.72 |
| Apr 5, 2023 | 38.79 |
| Apr 4, 2023 | 38.78 |
| Apr 3, 2023 | 38.86 |
| Mar 31, 2023 | 38.84 |
| Mar 30, 2023 | 46.03 |
| Mar 29, 2023 | 45.85 |
| Mar 28, 2023 | 45.83 |
| Mar 27, 2023 | 45.32 |
| Mar 24, 2023 | 44.86 |
| Mar 23, 2023 | 44.61 |
| Mar 22, 2023 | 44.47 |
| Mar 21, 2023 | 44.85 |
| Mar 20, 2023 | 44.71 |
| Mar 17, 2023 | 43.69 |
| Mar 16, 2023 | 43.80 |
| Mar 15, 2023 | 43.37 |
| Mar 14, 2023 | 43.94 |
| Mar 13, 2023 | 43.97 |
| Mar 10, 2023 | 44.56 |
| Mar 9, 2023 | 45.22 |
| Mar 8, 2023 | 45.58 |
| Mar 7, 2023 | 45.86 |
| Mar 6, 2023 | 46.25 |
| Mar 3, 2023 | 46.52 |
| Mar 2, 2023 | 46.52 |
| Mar 1, 2023 | 45.91 |
| Feb 28, 2023 | 45.53 |
| Feb 27, 2023 | 45.55 |
| Feb 24, 2023 | 45.28 |
| Feb 23, 2023 | 45.83 |
| Feb 22, 2023 | 45.62 |
| Feb 21, 2023 | 45.36 |
| Feb 17, 2023 | 45.36 |
| Feb 16, 2023 | 45.26 |
| Feb 15, 2023 | 45.02 |
| Feb 14, 2023 | 44.69 |
| Feb 13, 2023 | 44.84 |
| Feb 10, 2023 | 44.50 |
| Feb 9, 2023 | 44.75 |
| Feb 8, 2023 | 44.77 |
| Feb 7, 2023 | 43.11 |
| Feb 6, 2023 | 42.78 |
| Feb 3, 2023 | 42.87 |
| Feb 2, 2023 | 43.40 |
| Feb 1, 2023 | 43.72 |
| Jan 31, 2023 | 43.29 |
| Jan 30, 2023 | 42.89 |
| Jan 27, 2023 | 42.96 |
| Jan 26, 2023 | 43.69 |
| Jan 25, 2023 | 43.29 |
| Jan 24, 2023 | 43.03 |
| Jan 23, 2023 | 43.10 |
| Jan 20, 2023 | 43.28 |
| Jan 19, 2023 | 42.33 |
| Jan 18, 2023 | 42.23 |
| Jan 17, 2023 | 42.38 |
| Jan 13, 2023 | 42.76 |
| Jan 12, 2023 | 42.39 |
| Jan 11, 2023 | 43.09 |
| Jan 10, 2023 | 43.63 |
| Jan 9, 2023 | 43.69 |
| Jan 6, 2023 | 43.73 |
| Jan 5, 2023 | 43.81 |
| Jan 4, 2023 | 44.41 |
| Jan 3, 2023 | 43.15 |
| Dec 30, 2022 | 52.34 |
| Dec 29, 2022 | 51.82 |
| Dec 28, 2022 | 51.14 |
| Dec 27, 2022 | 52.26 |
| Dec 23, 2022 | 51.83 |
| Dec 22, 2022 | 50.70 |
| Dec 21, 2022 | 49.35 |
| Dec 20, 2022 | 46.54 |
| Dec 19, 2022 | 45.63 |
| Dec 16, 2022 | 45.75 |
| Dec 15, 2022 | 45.68 |
| Dec 14, 2022 | 45.80 |
| Dec 13, 2022 | 45.96 |
| Dec 12, 2022 | 45.94 |
| Dec 9, 2022 | 45.72 |
| Dec 8, 2022 | 45.89 |
| Dec 7, 2022 | 45.49 |
| Dec 6, 2022 | 46.27 |
| Dec 5, 2022 | 47.04 |
| Dec 2, 2022 | 47.11 |
| Dec 1, 2022 | 46.37 |
| Nov 30, 2022 | 46.49 |
| Nov 29, 2022 | 45.68 |
| Nov 28, 2022 | 45.89 |
| Nov 25, 2022 | 45.83 |
| Nov 23, 2022 | 43.90 |
| Nov 22, 2022 | 43.69 |
| Nov 21, 2022 | 42.39 |
| Nov 18, 2022 | 42.42 |
| Nov 17, 2022 | 42.84 |
| Nov 16, 2022 | 42.65 |
| Nov 15, 2022 | 42.24 |
| Nov 14, 2022 | 42.58 |
| Nov 11, 2022 | 42.80 |
| Nov 10, 2022 | 42.86 |
| Nov 9, 2022 | 42.09 |
| Nov 8, 2022 | 42.50 |
| Nov 7, 2022 | 43.10 |
| Nov 4, 2022 | 42.42 |
| Nov 3, 2022 | 42.76 |
| Nov 2, 2022 | 43.35 |
| Nov 1, 2022 | 44.28 |
| Oct 31, 2022 | 44.72 |
| Oct 28, 2022 | 44.07 |
| Oct 27, 2022 | 43.04 |
| Oct 26, 2022 | 43.55 |
| Oct 25, 2022 | 43.89 |
| Oct 24, 2022 | 43.41 |
| Oct 21, 2022 | 43.12 |
| Oct 20, 2022 | 43.38 |
| Oct 19, 2022 | 43.80 |
| Oct 18, 2022 | 43.86 |
| Oct 17, 2022 | 43.31 |
| Oct 14, 2022 | 42.29 |
| Oct 13, 2022 | 44.63 |
| Oct 12, 2022 | 43.95 |
| Oct 11, 2022 | 43.99 |
| Oct 10, 2022 | 43.62 |
| Oct 7, 2022 | 43.37 |
| Oct 6, 2022 | 40.08 |
| Oct 5, 2022 | 40.78 |
| Oct 4, 2022 | 41.02 |
| Oct 3, 2022 | 40.51 |
| Sep 30, 2022 | 39.02 |
| Sep 29, 2022 | 38.85 |
| Sep 28, 2022 | 39.71 |
| Sep 27, 2022 | 39.47 |
| Sep 26, 2022 | 39.21 |
| Sep 23, 2022 | 40.35 |
| Sep 22, 2022 | 41.03 |
| Sep 21, 2022 | 41.92 |
| Sep 20, 2022 | 41.69 |
| Sep 19, 2022 | 42.19 |
| Sep 16, 2022 | 42.33 |
| Sep 15, 2022 | 43.63 |
| Sep 14, 2022 | 44.05 |
| Sep 13, 2022 | 43.77 |
| Sep 12, 2022 | 44.81 |
| Sep 9, 2022 | 45.13 |
| Sep 8, 2022 | 44.48 |
| Sep 7, 2022 | 44.86 |
| Sep 6, 2022 | 44.45 |
| Sep 2, 2022 | 44.54 |
| Sep 1, 2022 | 44.69 |
| Aug 31, 2022 | 45.16 |
| Aug 30, 2022 | 45.19 |
| Aug 29, 2022 | 45.04 |
| Aug 26, 2022 | 45.23 |
| Aug 25, 2022 | 46.59 |
| Aug 24, 2022 | 46.79 |
| Aug 23, 2022 | 47.03 |
| Aug 22, 2022 | 47.19 |
| Aug 19, 2022 | 48.99 |
| Aug 18, 2022 | 48.11 |
| Aug 17, 2022 | 45.41 |
| Aug 16, 2022 | 45.78 |
| Aug 15, 2022 | 45.07 |
| Aug 12, 2022 | 44.98 |
| Aug 11, 2022 | 44.19 |
| Aug 10, 2022 | 44.24 |
| Aug 9, 2022 | 43.88 |
| Aug 8, 2022 | 44.02 |
| Aug 5, 2022 | 43.45 |
| Aug 4, 2022 | 44.18 |
| Aug 3, 2022 | 43.77 |
| Aug 2, 2022 | 43.43 |
| Aug 1, 2022 | 43.87 |
| Jul 29, 2022 | 43.33 |
| Jul 28, 2022 | 43.78 |
| Jul 27, 2022 | 44.49 |
| Jul 26, 2022 | 44.12 |
| Jul 25, 2022 | 44.37 |
| Jul 22, 2022 | 44.42 |
| Jul 21, 2022 | 44.48 |
| Jul 20, 2022 | 44.90 |
| Jul 19, 2022 | 44.10 |
| Jul 18, 2022 | 42.74 |
| Jul 15, 2022 | 42.90 |
| Jul 14, 2022 | 42.21 |
| Jul 13, 2022 | 42.44 |
| Jul 12, 2022 | 42.10 |
| Jul 11, 2022 | 42.19 |
| Jul 8, 2022 | 42.31 |
| Jul 7, 2022 | 42.69 |
| Jul 6, 2022 | 43.08 |
| Jul 5, 2022 | 43.91 |
| Jul 1, 2022 | 43.36 |
| Jun 30, 2022 | 42.55 |
| Jun 29, 2022 | 86.84 |
| Jun 28, 2022 | 86.99 |
| Jun 27, 2022 | 88.53 |
| Jun 24, 2022 | 88.67 |
| Jun 23, 2022 | 86.95 |
| Jun 22, 2022 | 87.54 |
| Jun 21, 2022 | 85.62 |
| Jun 17, 2022 | 86.81 |
| Jun 16, 2022 | 84.00 |
| Jun 15, 2022 | 88.16 |
| Jun 14, 2022 | 86.72 |
| Jun 13, 2022 | 87.02 |
| Jun 10, 2022 | 90.18 |
| Jun 9, 2022 | 91.39 |
| Jun 8, 2022 | 93.29 |
| Jun 7, 2022 | 93.82 |
| Jun 6, 2022 | 93.91 |
| Jun 3, 2022 | 94.78 |
| Jun 2, 2022 | 95.28 |
| Jun 1, 2022 | 93.28 |
| May 31, 2022 | 94.44 |
| May 27, 2022 | 94.43 |
| May 26, 2022 | 94.17 |
| May 25, 2022 | 94.09 |
| May 24, 2022 | 91.96 |
| May 23, 2022 | 95.45 |
| May 20, 2022 | 94.06 |
| May 19, 2022 | 93.66 |
| May 18, 2022 | 91.35 |
| May 17, 2022 | 91.02 |
| May 16, 2022 | 88.21 |
| May 13, 2022 | 88.70 |
| May 12, 2022 | 88.15 |
| May 11, 2022 | 88.90 |
| May 10, 2022 | 89.73 |
| May 9, 2022 | 90.17 |
| May 6, 2022 | 93.81 |
| May 5, 2022 | 97.06 |
| May 4, 2022 | 91.60 |
| May 3, 2022 | 92.11 |
| May 2, 2022 | 91.71 |
| Apr 29, 2022 | 93.42 |
| Apr 28, 2022 | 95.71 |
| Apr 27, 2022 | 95.63 |
| Apr 26, 2022 | 95.13 |
| Apr 25, 2022 | 98.29 |
| Apr 22, 2022 | 96.58 |
| Apr 21, 2022 | 97.80 |
| Apr 20, 2022 | 101.48 |
| Apr 19, 2022 | 101.76 |
| Apr 18, 2022 | 100.94 |
| Apr 14, 2022 | 101.81 |
| Apr 13, 2022 | 100.55 |
| Apr 12, 2022 | 99.26 |
| Apr 11, 2022 | 98.91 |
| Apr 8, 2022 | 99.32 |
| Apr 7, 2022 | 100.33 |
| Apr 6, 2022 | 100.92 |
| Apr 5, 2022 | 102.14 |
| Apr 4, 2022 | 104.48 |
| Apr 1, 2022 | 102.84 |
| Mar 31, 2022 | 103.48 |
| Mar 30, 2022 | -368.82 |
| Mar 29, 2022 | -359.74 |
| Mar 28, 2022 | -358.66 |
| Mar 25, 2022 | -355.04 |
| Mar 24, 2022 | -354.65 |
| Mar 23, 2022 | -352.67 |
| Mar 22, 2022 | -355.44 |
| Mar 21, 2022 | -352.32 |
| Mar 18, 2022 | -348.66 |
| Mar 17, 2022 | -351.09 |
| Mar 16, 2022 | -353.01 |
| Mar 15, 2022 | -348.14 |
| Mar 14, 2022 | -345.09 |
| Mar 11, 2022 | -344.84 |
| Mar 10, 2022 | -353.28 |
| Mar 9, 2022 | -346.46 |
| Mar 8, 2022 | -330.48 |
| Mar 7, 2022 | -323.93 |
| Mar 4, 2022 | -336.03 |
| Mar 3, 2022 | -345.07 |
| Mar 2, 2022 | -352.18 |
| Mar 1, 2022 | -353.92 |
| Feb 28, 2022 | -355.06 |
| Feb 25, 2022 | -356.98 |
| Feb 24, 2022 | -355.79 |
| Feb 23, 2022 | -352.88 |
| Feb 22, 2022 | -358.26 |
| Feb 18, 2022 | -365.12 |
| Feb 17, 2022 | -364.31 |
| Feb 16, 2022 | -370.69 |
| Feb 15, 2022 | -367.91 |
| Feb 14, 2022 | -360.07 |
| Feb 11, 2022 | -359.01 |
| Feb 10, 2022 | -361.86 |
| Feb 9, 2022 | -357.45 |
| Feb 8, 2022 | -352.45 |
| Feb 7, 2022 | -353.07 |
| Feb 4, 2022 | -346.23 |
| Feb 3, 2022 | -336.55 |
| Feb 2, 2022 | -340.76 |
| Feb 1, 2022 | -338.83 |
| Jan 31, 2022 | -340.66 |
| Jan 28, 2022 | -330.81 |
| Jan 27, 2022 | -327.17 |
| Jan 26, 2022 | -331.74 |
| Jan 25, 2022 | -334.57 |
| Jan 24, 2022 | -340.22 |
| Jan 21, 2022 | -335.26 |
| Jan 20, 2022 | -340.35 |
| Jan 19, 2022 | -339.50 |
| Jan 18, 2022 | -341.85 |
| Jan 14, 2022 | -343.43 |
| Jan 13, 2022 | -347.44 |
| Jan 12, 2022 | -344.03 |
| Jan 11, 2022 | -346.92 |
| Jan 10, 2022 | -343.86 |
| Jan 7, 2022 | -345.55 |
| Jan 6, 2022 | -349.43 |
| Jan 5, 2022 | -347.29 |
| Jan 4, 2022 | -357.56 |
| Jan 3, 2022 | -363.71 |
| Dec 31, 2021 | -356.58 |
| Dec 30, 2021 | -48.45 |
| Dec 29, 2021 | -48.28 |
| Dec 28, 2021 | -48.65 |
| Dec 27, 2021 | -48.48 |
| Dec 23, 2021 | -48.58 |
| Dec 22, 2021 | -47.03 |
| Dec 21, 2021 | -47.12 |
| Dec 20, 2021 | -45.57 |
| Dec 17, 2021 | -45.95 |
| Dec 16, 2021 | -44.96 |
| Dec 15, 2021 | -45.32 |
| Dec 14, 2021 | -45.39 |
| Dec 13, 2021 | -46.34 |
| Dec 10, 2021 | -47.06 |
| Dec 9, 2021 | -47.54 |
| Dec 8, 2021 | -48.30 |
| Dec 7, 2021 | -48.68 |
| Dec 6, 2021 | -48.10 |
| Dec 3, 2021 | -48.08 |
| Dec 2, 2021 | -49.02 |
| Dec 1, 2021 | -46.81 |
| Nov 30, 2021 | -48.07 |
| Nov 29, 2021 | -48.58 |
| Nov 26, 2021 | -48.17 |
| Nov 24, 2021 | -49.91 |
| Nov 23, 2021 | -49.99 |
| Nov 22, 2021 | -49.42 |
| Nov 19, 2021 | -49.88 |
| Nov 18, 2021 | -50.74 |
| Nov 17, 2021 | -51.90 |
| Nov 16, 2021 | -52.81 |
| Nov 15, 2021 | -53.60 |
| Nov 12, 2021 | -53.25 |
| Nov 11, 2021 | -54.62 |
| Nov 10, 2021 | -53.81 |
| Nov 9, 2021 | -55.10 |
| Nov 8, 2021 | -56.10 |
| Nov 5, 2021 | -56.03 |
| Nov 4, 2021 | -54.15 |
| Nov 3, 2021 | -53.90 |
| Nov 2, 2021 | -55.37 |
| Nov 1, 2021 | -55.09 |
| Oct 29, 2021 | -52.91 |
| Oct 28, 2021 | -52.48 |
| Oct 27, 2021 | -51.40 |
| Oct 26, 2021 | -51.87 |
| Oct 25, 2021 | -51.59 |
| Oct 22, 2021 | -50.80 |
| Oct 21, 2021 | -51.45 |
| Oct 20, 2021 | -51.86 |
| Oct 19, 2021 | -52.32 |
| Oct 18, 2021 | -52.59 |
| Oct 15, 2021 | -52.45 |
| Oct 14, 2021 | -53.31 |
| Oct 13, 2021 | -52.59 |
| Oct 12, 2021 | -53.05 |
| Oct 11, 2021 | -52.16 |
| Oct 8, 2021 | -52.36 |
| Oct 7, 2021 | -52.84 |
| Oct 6, 2021 | -52.87 |
| Oct 5, 2021 | -52.85 |
| Oct 4, 2021 | -52.62 |
| Oct 1, 2021 | -53.40 |
| Sep 30, 2021 | -51.91 |
| Sep 29, 2021 | -57.44 |
| Sep 28, 2021 | -58.01 |
| Sep 27, 2021 | -58.63 |
| Sep 24, 2021 | -58.36 |
| Sep 23, 2021 | -57.98 |
| Sep 22, 2021 | -56.67 |
| Sep 21, 2021 | -55.45 |
| Sep 20, 2021 | -55.45 |
| Sep 17, 2021 | -56.26 |
| Sep 16, 2021 | -54.73 |
| Sep 15, 2021 | -54.73 |
| Sep 14, 2021 | -54.92 |
| Sep 13, 2021 | -54.46 |
| Sep 10, 2021 | -53.04 |
| Sep 9, 2021 | -53.46 |
| Sep 8, 2021 | -54.48 |
| Sep 7, 2021 | -54.73 |
| Sep 3, 2021 | -55.93 |
| Sep 2, 2021 | -55.73 |
| Sep 1, 2021 | -55.24 |
| Aug 31, 2021 | -54.81 |
| Aug 30, 2021 | -54.00 |
| Aug 27, 2021 | -54.57 |
| Aug 26, 2021 | -53.24 |
| Aug 25, 2021 | -51.89 |
| Aug 24, 2021 | -49.84 |
| Aug 23, 2021 | -50.02 |
| Aug 20, 2021 | -48.81 |
| Aug 19, 2021 | -47.81 |
| Aug 18, 2021 | -47.01 |
| Aug 17, 2021 | -46.99 |
| Aug 16, 2021 | -46.71 |
| Aug 13, 2021 | -46.69 |
| Aug 12, 2021 | -47.06 |
| Aug 11, 2021 | -47.86 |
| Aug 10, 2021 | -47.57 |
| Aug 9, 2021 | -47.64 |
| Aug 6, 2021 | -48.26 |
| Aug 5, 2021 | -48.06 |
| Aug 4, 2021 | -47.25 |
| Aug 3, 2021 | -48.17 |
| Aug 2, 2021 | -49.03 |
| Jul 30, 2021 | -49.26 |
| Jul 29, 2021 | -49.78 |
| Jul 28, 2021 | -50.04 |
| Jul 27, 2021 | -49.88 |
| Jul 26, 2021 | -50.12 |
| Jul 23, 2021 | -49.57 |
| Jul 22, 2021 | -49.46 |
| Jul 21, 2021 | -49.55 |
| Jul 20, 2021 | -48.83 |
| Jul 19, 2021 | -48.44 |
| Jul 16, 2021 | -49.97 |
| Jul 15, 2021 | -50.81 |
| Jul 14, 2021 | -50.46 |
| Jul 13, 2021 | -51.77 |
| Jul 12, 2021 | -52.61 |
| Jul 9, 2021 | -52.39 |
| Jul 8, 2021 | -51.31 |
| Jul 7, 2021 | -51.46 |
| Jul 6, 2021 | -51.57 |
| Jul 2, 2021 | -52.45 |
| Jul 1, 2021 | -52.49 |
| Jun 30, 2021 | -52.29 |
| Jun 29, 2021 | -40.86 |
| Jun 28, 2021 | -41.47 |
| Jun 25, 2021 | -41.43 |
| Jun 24, 2021 | -40.87 |
| Jun 23, 2021 | -40.70 |
| Jun 22, 2021 | -40.53 |
| Jun 21, 2021 | -40.67 |
| Jun 18, 2021 | -39.85 |
| Jun 17, 2021 | -40.19 |
| Jun 16, 2021 | -40.61 |
| Jun 15, 2021 | -40.76 |
| Jun 14, 2021 | -41.24 |
| Jun 11, 2021 | -41.58 |
| Jun 10, 2021 | -41.60 |
| Jun 9, 2021 | -41.47 |
| Jun 8, 2021 | -41.07 |
| Jun 7, 2021 | -41.09 |
| Jun 4, 2021 | -41.36 |
| Jun 3, 2021 | -41.70 |
| Jun 2, 2021 | -42.00 |
| Jun 1, 2021 | -42.89 |
| May 28, 2021 | -43.43 |
| May 27, 2021 | -43.92 |
| May 26, 2021 | -44.29 |
| May 25, 2021 | -44.68 |
| May 24, 2021 | -45.02 |
| May 21, 2021 | -45.07 |
| May 20, 2021 | -44.90 |
| May 19, 2021 | -44.67 |
| May 18, 2021 | -43.60 |
| May 17, 2021 | -42.95 |
| May 14, 2021 | -43.52 |
| May 13, 2021 | -42.39 |
| May 12, 2021 | -42.23 |
| May 11, 2021 | -42.83 |
| May 10, 2021 | -42.52 |
| May 7, 2021 | -43.20 |
| May 6, 2021 | -42.43 |
| May 5, 2021 | -42.58 |
| May 4, 2021 | -42.71 |
| May 3, 2021 | -43.36 |
| Apr 30, 2021 | -43.38 |
| Apr 29, 2021 | -43.37 |
| Apr 28, 2021 | -43.20 |
| Apr 27, 2021 | -43.31 |
| Apr 26, 2021 | -43.31 |
| Apr 23, 2021 | -42.98 |
| Apr 22, 2021 | -43.15 |
| Apr 21, 2021 | -42.24 |
| Apr 20, 2021 | -41.45 |
| Apr 19, 2021 | -42.04 |
| Apr 16, 2021 | -41.41 |
| Apr 15, 2021 | -41.17 |
| Apr 14, 2021 | -41.86 |
| Apr 13, 2021 | -42.32 |
| Apr 12, 2021 | -42.72 |
| Apr 9, 2021 | -43.17 |
| Apr 8, 2021 | -43.48 |
| Apr 7, 2021 | -43.51 |
| Apr 6, 2021 | -44.01 |
| Apr 5, 2021 | -42.81 |
| Apr 1, 2021 | -42.96 |
| Mar 31, 2021 | -42.12 |
| Mar 30, 2021 | -56.90 |
| Mar 29, 2021 | -56.49 |
| Mar 26, 2021 | -56.53 |
| Mar 25, 2021 | -58.23 |
| Mar 24, 2021 | -57.53 |
| Mar 23, 2021 | -59.12 |
| Mar 22, 2021 | -60.27 |
| Mar 19, 2021 | -61.13 |
| Mar 18, 2021 | -62.16 |
| Mar 17, 2021 | -63.30 |
| Mar 16, 2021 | -63.40 |
| Mar 15, 2021 | -64.13 |
| Mar 12, 2021 | -63.44 |
| Mar 11, 2021 | -63.14 |
| Mar 10, 2021 | -62.18 |
| Mar 9, 2021 | -63.22 |
| Mar 8, 2021 | -63.73 |
| Mar 5, 2021 | -63.64 |
| Mar 4, 2021 | -63.09 |
| Mar 3, 2021 | -64.65 |
| Mar 2, 2021 | -63.96 |
| Mar 1, 2021 | -65.27 |
| Feb 26, 2021 | -61.28 |
| Feb 25, 2021 | -60.94 |
| Feb 24, 2021 | -62.22 |
| Feb 23, 2021 | -61.89 |
| Feb 22, 2021 | -62.31 |
| Feb 19, 2021 | -61.18 |
| Feb 18, 2021 | -59.19 |
| Feb 17, 2021 | -58.90 |
| Feb 16, 2021 | -58.22 |
| Feb 12, 2021 | -57.06 |
| Feb 11, 2021 | -57.53 |
| Feb 10, 2021 | -57.34 |
| Feb 9, 2021 | -56.63 |
| Feb 8, 2021 | -57.43 |
| Feb 5, 2021 | -56.09 |
| Feb 4, 2021 | -55.78 |
| Feb 3, 2021 | -54.37 |
| Feb 2, 2021 | -54.19 |
| Feb 1, 2021 | -53.02 |
| Jan 29, 2021 | -51.57 |
| Jan 28, 2021 | -52.30 |
| Jan 27, 2021 | -52.31 |
| Jan 26, 2021 | -55.10 |
| Jan 25, 2021 | -55.09 |
| Jan 22, 2021 | -55.54 |
| Jan 21, 2021 | -55.95 |
| Jan 20, 2021 | -56.52 |
| Jan 19, 2021 | -57.27 |
| Jan 15, 2021 | -55.67 |
| Jan 14, 2021 | -55.77 |
| Jan 13, 2021 | -55.89 |
| Jan 12, 2021 | -56.35 |
| Jan 11, 2021 | -57.39 |
| Jan 8, 2021 | -58.15 |
| Jan 7, 2021 | -58.78 |
| Jan 6, 2021 | -59.39 |
| Jan 5, 2021 | -57.93 |
| Jan 4, 2021 | -57.07 |
| Dec 31, 2020 | -58.65 |
| Dec 30, 2020 | -119.87 |
| Dec 29, 2020 | -118.79 |
| Dec 28, 2020 | -117.72 |
| Dec 24, 2020 | -114.18 |
| Dec 23, 2020 | -114.31 |
| Dec 22, 2020 | -113.05 |
| Dec 21, 2020 | -113.92 |
| Dec 18, 2020 | -114.20 |
| Dec 17, 2020 | -114.97 |
| Dec 16, 2020 | -114.87 |
| Dec 15, 2020 | -115.75 |
| Dec 14, 2020 | -114.23 |
| Dec 11, 2020 | -116.80 |
| Dec 10, 2020 | -115.44 |
| Dec 9, 2020 | -114.28 |
| Dec 8, 2020 | -114.62 |
| Dec 7, 2020 | -113.92 |
| Dec 4, 2020 | -114.65 |
| Dec 3, 2020 | -114.31 |
| Dec 2, 2020 | -114.28 |
| Dec 1, 2020 | -111.20 |
| Nov 30, 2020 | -109.08 |
| Nov 27, 2020 | -111.12 |
| Nov 25, 2020 | -111.03 |
| Nov 24, 2020 | -112.84 |
| Nov 23, 2020 | -110.55 |
| Nov 20, 2020 | -109.49 |
| Nov 19, 2020 | -110.76 |
| Nov 18, 2020 | -108.89 |
| Nov 17, 2020 | -111.56 |
| Nov 16, 2020 | -112.53 |
| Nov 13, 2020 | -111.41 |
| Nov 12, 2020 | -110.72 |
| Nov 11, 2020 | -111.03 |
| Nov 10, 2020 | -110.90 |
| Nov 9, 2020 | -108.32 |
| Nov 6, 2020 | -97.58 |
| Nov 5, 2020 | -98.53 |
| Nov 4, 2020 | -96.87 |
| Nov 3, 2020 | -96.53 |
| Nov 2, 2020 | -94.09 |
| Oct 30, 2020 | -91.21 |
| Oct 29, 2020 | -92.01 |
| Oct 28, 2020 | -91.91 |
| Oct 27, 2020 | -94.45 |
| Oct 26, 2020 | -97.45 |
| Oct 23, 2020 | -100.14 |
| Oct 22, 2020 | -97.81 |
| Oct 21, 2020 | -95.95 |
| Oct 20, 2020 | -94.84 |
| Oct 19, 2020 | -93.55 |
| Oct 16, 2020 | -94.34 |
| Oct 15, 2020 | -95.81 |
| Oct 14, 2020 | -96.78 |
| Oct 13, 2020 | -96.66 |
| Oct 12, 2020 | -96.56 |
| Oct 9, 2020 | -96.55 |
| Oct 8, 2020 | -96.74 |
| Oct 7, 2020 | -96.74 |
| Oct 6, 2020 | -95.88 |
| Oct 5, 2020 | -96.00 |
| Oct 2, 2020 | -97.06 |
| Oct 1, 2020 | -96.98 |
| Sep 30, 2020 | -96.90 |
| Sep 29, 2020 | -52.48 |
| Sep 28, 2020 | -52.64 |
| Sep 25, 2020 | -51.98 |
| Sep 24, 2020 | -50.81 |
| Sep 23, 2020 | -49.68 |
| Sep 22, 2020 | -50.73 |
| Sep 21, 2020 | -50.92 |
| Sep 18, 2020 | -52.61 |
| Sep 17, 2020 | -54.84 |
| Sep 16, 2020 | -56.17 |
| Sep 15, 2020 | -55.45 |
| Sep 14, 2020 | -54.55 |
| Sep 11, 2020 | -54.59 |
| Sep 10, 2020 | -56.13 |
| Sep 9, 2020 | -56.14 |
| Sep 8, 2020 | -57.25 |
| Sep 4, 2020 | -57.33 |
| Sep 3, 2020 | -57.40 |
| Sep 2, 2020 | -57.39 |
| Sep 1, 2020 | -56.72 |
| Aug 31, 2020 | -56.48 |
| Aug 28, 2020 | -59.07 |
| Aug 27, 2020 | -57.56 |
| Aug 26, 2020 | -55.96 |
| Aug 25, 2020 | -56.67 |
| Aug 24, 2020 | -57.09 |
| Aug 21, 2020 | -54.75 |
| Aug 20, 2020 | -55.32 |
| Aug 19, 2020 | -55.10 |
| Aug 18, 2020 | -54.20 |
| Aug 17, 2020 | -54.40 |
| Aug 14, 2020 | -56.68 |
| Aug 13, 2020 | -57.59 |
| Aug 12, 2020 | -57.17 |
| Aug 11, 2020 | -56.47 |
| Aug 10, 2020 | -55.07 |
| Aug 7, 2020 | -54.98 |
| Aug 6, 2020 | -54.59 |
| Aug 5, 2020 | -54.42 |
| Aug 4, 2020 | -53.61 |
| Aug 3, 2020 | -52.93 |
| Jul 31, 2020 | -52.92 |
| Jul 30, 2020 | -53.08 |
| Jul 29, 2020 | -51.35 |
| Jul 28, 2020 | -51.28 |
| Jul 27, 2020 | -51.20 |
| Jul 24, 2020 | -52.44 |
| Jul 23, 2020 | -52.51 |
| Jul 22, 2020 | -52.85 |
| Jul 21, 2020 | -53.81 |
| Jul 20, 2020 | -53.75 |
| Jul 17, 2020 | -54.28 |
| Jul 16, 2020 | -54.34 |
| Jul 15, 2020 | -54.12 |
| Jul 14, 2020 | -51.32 |
| Jul 13, 2020 | -51.19 |
| Jul 10, 2020 | -52.18 |
| Jul 9, 2020 | -51.00 |
| Jul 8, 2020 | -51.52 |
| Jul 7, 2020 | -51.30 |
| Jul 6, 2020 | -52.42 |
| Jul 2, 2020 | -50.97 |
| Jul 1, 2020 | -51.38 |
| Jun 30, 2020 | -50.57 |
| Jun 29, 2020 | -39.90 |
| Jun 26, 2020 | -39.31 |
| Jun 25, 2020 | -40.72 |
| Jun 24, 2020 | -41.08 |
| Jun 23, 2020 | -42.65 |
| Jun 22, 2020 | -42.38 |
| Jun 19, 2020 | -43.39 |
| Jun 18, 2020 | -44.26 |
| Jun 17, 2020 | -44.95 |
| Jun 16, 2020 | -45.19 |
| Jun 15, 2020 | -45.13 |
| Jun 12, 2020 | -44.78 |
| Jun 11, 2020 | -44.84 |
| Jun 10, 2020 | -46.81 |
| Jun 9, 2020 | -47.75 |
| Jun 8, 2020 | -49.67 |
| Jun 5, 2020 | -48.91 |
| Jun 4, 2020 | -48.11 |
| Jun 3, 2020 | -48.84 |
| Jun 2, 2020 | -47.07 |
| Jun 1, 2020 | -46.43 |
| May 29, 2020 | -46.87 |
| May 28, 2020 | -45.82 |
| May 27, 2020 | -46.56 |
| May 26, 2020 | -46.23 |
| May 22, 2020 | -45.76 |
| May 21, 2020 | -45.96 |
| May 20, 2020 | -46.61 |
| May 19, 2020 | -45.91 |
| May 18, 2020 | -45.41 |
| May 15, 2020 | -42.46 |
| May 14, 2020 | -42.17 |
| May 13, 2020 | -41.92 |
| May 12, 2020 | -43.69 |
| May 11, 2020 | -44.19 |
| May 8, 2020 | -47.47 |
| May 7, 2020 | -46.26 |
| May 6, 2020 | -45.96 |
| May 5, 2020 | -46.09 |
| May 4, 2020 | -45.67 |
| May 1, 2020 | -45.95 |
| Apr 30, 2020 | -47.07 |
| Apr 29, 2020 | -49.00 |
| Apr 28, 2020 | -49.14 |
| Apr 27, 2020 | -48.89 |
| Apr 24, 2020 | -47.90 |
| Apr 23, 2020 | -48.58 |
| Apr 22, 2020 | -47.30 |
| Apr 21, 2020 | -46.99 |
| Apr 20, 2020 | -50.40 |
| Apr 17, 2020 | -66.76 |
| Apr 16, 2020 | -64.58 |
| Apr 15, 2020 | -64.75 |
| Apr 14, 2020 | -64.75 |
| Apr 13, 2020 | -65.46 |
| Apr 9, 2020 | -68.24 |
| Apr 8, 2020 | -66.65 |
| Apr 7, 2020 | -63.04 |
| Apr 6, 2020 | -59.70 |
| Apr 3, 2020 | -57.69 |
| Apr 2, 2020 | -57.49 |
| Apr 1, 2020 | -58.11 |
| Mar 31, 2020 | -59.05 |
| Mar 30, 2020 | -110.68 |
| Mar 27, 2020 | -116.24 |
| Mar 26, 2020 | -115.10 |
| Mar 25, 2020 | -113.89 |
| Mar 24, 2020 | -102.77 |
| Mar 23, 2020 | -93.67 |
| Mar 20, 2020 | -96.94 |
| Mar 19, 2020 | -100.19 |
| Mar 18, 2020 | -95.99 |
| Mar 17, 2020 | -99.51 |
| Mar 16, 2020 | -96.22 |
| Mar 13, 2020 | -108.63 |
| Mar 12, 2020 | -96.79 |
| Mar 11, 2020 | -107.99 |
| Mar 10, 2020 | -119.52 |
| Mar 9, 2020 | -108.98 |
| Mar 6, 2020 | -121.77 |
| Mar 5, 2020 | -123.82 |
| Mar 4, 2020 | -129.28 |
| Mar 3, 2020 | -127.08 |
| Mar 2, 2020 | -130.58 |
| Feb 28, 2020 | -131.78 |
| Feb 27, 2020 | -129.43 |
| Feb 26, 2020 | -135.29 |
| Feb 25, 2020 | -142.02 |
| Feb 24, 2020 | -149.28 |
| Feb 21, 2020 | -153.02 |
| Feb 20, 2020 | -154.39 |
| Feb 19, 2020 | -154.61 |
| Feb 18, 2020 | -152.99 |
| Feb 14, 2020 | -151.52 |
| Feb 13, 2020 | -151.34 |
| Feb 12, 2020 | -151.45 |
| Feb 11, 2020 | -149.26 |
| Feb 10, 2020 | -148.55 |
| Feb 7, 2020 | -144.49 |
| Feb 6, 2020 | -146.80 |
| Feb 5, 2020 | -146.78 |
| Feb 4, 2020 | -146.65 |
| Feb 3, 2020 | -144.76 |
| Jan 31, 2020 | -145.90 |
| Jan 30, 2020 | -146.31 |
| Jan 29, 2020 | -146.80 |
| Jan 28, 2020 | -146.61 |
| Jan 27, 2020 | -145.12 |
| Jan 24, 2020 | -146.17 |
| Jan 23, 2020 | -145.86 |
| Jan 22, 2020 | -147.86 |
| Jan 21, 2020 | -148.88 |
| Jan 17, 2020 | -150.31 |
| Jan 16, 2020 | -150.20 |
| Jan 15, 2020 | -147.78 |
| Jan 14, 2020 | -147.66 |
| Jan 13, 2020 | -147.29 |
| Jan 10, 2020 | -146.49 |
| Jan 9, 2020 | -147.12 |
| Jan 8, 2020 | -146.55 |
| Jan 7, 2020 | -147.22 |
| Jan 6, 2020 | -147.38 |
| Jan 3, 2020 | -147.38 |
| Jan 2, 2020 | -146.34 |
| Dec 31, 2019 | -144.91 |
| Dec 30, 2019 | -117.08 |
| Dec 27, 2019 | -117.39 |
| Dec 26, 2019 | -117.79 |
| Dec 24, 2019 | -116.60 |
| Dec 23, 2019 | -116.42 |
| Dec 20, 2019 | -116.62 |
| Dec 19, 2019 | -114.97 |
| Dec 18, 2019 | -113.02 |
| Dec 17, 2019 | -113.48 |
| Dec 16, 2019 | -112.17 |
| Dec 13, 2019 | -111.42 |
| Dec 12, 2019 | -110.49 |
| Dec 11, 2019 | -108.48 |
| Dec 10, 2019 | -108.77 |
| Dec 9, 2019 | -109.35 |
| Dec 6, 2019 | -113.19 |
| Dec 5, 2019 | -110.64 |
| Dec 4, 2019 | -110.18 |
| Dec 3, 2019 | -109.21 |
| Dec 2, 2019 | -109.51 |
| Nov 29, 2019 | -111.62 |
| Nov 27, 2019 | -112.16 |
| Nov 26, 2019 | -109.71 |
| Nov 25, 2019 | -108.63 |
| Nov 22, 2019 | -108.91 |
| Nov 21, 2019 | -108.63 |
| Nov 20, 2019 | -108.89 |
| Nov 19, 2019 | -109.58 |
| Nov 18, 2019 | -109.28 |
| Nov 15, 2019 | -107.26 |
| Nov 14, 2019 | -108.44 |
| Nov 13, 2019 | -109.28 |
| Nov 12, 2019 | -109.05 |
| Nov 11, 2019 | -106.77 |
| Nov 8, 2019 | -110.48 |
| Nov 7, 2019 | -110.72 |
| Nov 6, 2019 | -109.19 |
| Nov 5, 2019 | -107.42 |
| Nov 4, 2019 | -105.13 |
| Nov 1, 2019 | -107.09 |
| Oct 31, 2019 | -105.68 |
| Oct 30, 2019 | -106.19 |
| Oct 29, 2019 | -106.85 |
| Oct 28, 2019 | -106.01 |
| Oct 25, 2019 | -105.91 |
| Oct 24, 2019 | -106.29 |
| Oct 23, 2019 | -106.64 |
| Oct 22, 2019 | -105.58 |
| Oct 21, 2019 | -105.33 |
| Oct 18, 2019 | -104.99 |
| Oct 17, 2019 | -106.18 |
| Oct 16, 2019 | -105.15 |
| Oct 15, 2019 | -104.93 |
| Oct 14, 2019 | -104.35 |
| Oct 11, 2019 | -104.75 |
| Oct 10, 2019 | -104.33 |
| Oct 9, 2019 | -103.92 |
| Oct 8, 2019 | -103.84 |
| Oct 7, 2019 | -105.44 |
| Oct 4, 2019 | -105.69 |
| Oct 3, 2019 | -104.14 |
| Oct 2, 2019 | -102.97 |
| Oct 1, 2019 | -104.34 |
| Sep 30, 2019 | -104.32 |
| Sep 27, 2019 | -185.20 |
| Sep 26, 2019 | -186.07 |
| Sep 25, 2019 | -187.25 |
| Sep 24, 2019 | -186.34 |
| Sep 23, 2019 | -191.59 |
| Sep 20, 2019 | -189.10 |
| Sep 19, 2019 | -189.28 |
| Sep 18, 2019 | -188.57 |
| Sep 17, 2019 | -191.21 |
| Sep 16, 2019 | -190.80 |
| Sep 13, 2019 | -189.18 |
| Sep 12, 2019 | -186.27 |
| Sep 11, 2019 | -181.76 |
| Sep 10, 2019 | -179.40 |
| Sep 9, 2019 | -177.66 |
| Sep 6, 2019 | -178.29 |
| Sep 5, 2019 | -178.68 |
| Sep 4, 2019 | -174.81 |
| Sep 3, 2019 | -175.27 |
| Aug 30, 2019 | -177.61 |
| Aug 29, 2019 | -174.62 |
| Aug 28, 2019 | -176.42 |
| Aug 27, 2019 | -175.43 |
| Aug 26, 2019 | -177.76 |
| Aug 23, 2019 | -179.12 |
| Aug 22, 2019 | -184.08 |
| Aug 21, 2019 | -183.86 |
| Aug 20, 2019 | -188.25 |
| Aug 19, 2019 | -206.76 |
| Aug 16, 2019 | -205.39 |
| Aug 15, 2019 | -201.72 |
| Aug 14, 2019 | -200.95 |
| Aug 13, 2019 | -204.66 |
| Aug 12, 2019 | -202.35 |
| Aug 9, 2019 | -207.66 |
| Aug 8, 2019 | -208.77 |
| Aug 7, 2019 | -203.27 |
| Aug 6, 2019 | -201.43 |
| Aug 5, 2019 | -198.11 |
| Aug 2, 2019 | -204.00 |
| Aug 1, 2019 | -204.04 |
| Jul 31, 2019 | -204.36 |
| Jul 30, 2019 | -204.73 |
| Jul 29, 2019 | -202.50 |
| Jul 26, 2019 | -203.89 |
| Jul 25, 2019 | -202.39 |
| Jul 24, 2019 | -201.64 |
| Jul 23, 2019 | -200.51 |
| Jul 22, 2019 | -200.44 |
| Jul 19, 2019 | -199.08 |
| Jul 18, 2019 | -200.86 |
| Jul 17, 2019 | -202.18 |
| Jul 16, 2019 | -203.48 |
| Jul 15, 2019 | -204.93 |
| Jul 12, 2019 | -204.63 |
| Jul 11, 2019 | -201.87 |
| Jul 10, 2019 | -201.41 |
| Jul 9, 2019 | -200.01 |
| Jul 8, 2019 | -198.30 |
| Jul 5, 2019 | -200.66 |
| Jul 3, 2019 | -200.56 |
| Jul 2, 2019 | -198.11 |
| Jul 1, 2019 | -197.06 |
| Jun 28, 2019 | -251.75 |
| Jun 27, 2019 | -249.61 |
| Jun 26, 2019 | -245.38 |
| Jun 25, 2019 | -243.57 |
| Jun 24, 2019 | -249.85 |
| Jun 21, 2019 | -253.40 |
| Jun 20, 2019 | -260.25 |
| Jun 19, 2019 | -260.46 |
| Jun 18, 2019 | -262.77 |
| Jun 17, 2019 | -265.07 |
| Jun 14, 2019 | -265.51 |
| Jun 13, 2019 | -265.43 |
| Jun 12, 2019 | -260.52 |
| Jun 11, 2019 | -260.88 |
| Jun 10, 2019 | -265.73 |
| Jun 7, 2019 | -270.34 |
| Jun 6, 2019 | -276.32 |
| Jun 5, 2019 | -279.26 |
| Jun 4, 2019 | -273.72 |
| Jun 3, 2019 | -265.86 |
| May 31, 2019 | -269.17 |
| May 30, 2019 | -268.90 |
| May 29, 2019 | -270.18 |
| May 28, 2019 | -273.86 |
| May 24, 2019 | -271.96 |
| May 23, 2019 | -275.51 |
| May 22, 2019 | -276.23 |
| May 21, 2019 | -280.53 |
| May 20, 2019 | -277.47 |
| May 17, 2019 | -275.29 |
| May 16, 2019 | -278.65 |
| May 15, 2019 | -275.57 |
| May 14, 2019 | -276.37 |
| May 13, 2019 | -276.20 |
| May 10, 2019 | -275.58 |
| May 9, 2019 | -269.48 |
| May 8, 2019 | -268.58 |
| May 7, 2019 | -279.02 |
| May 6, 2019 | -284.20 |
| May 3, 2019 | -281.64 |
| May 2, 2019 | -283.42 |
| May 1, 2019 | -282.92 |
| Apr 30, 2019 | -287.35 |
| Apr 29, 2019 | -287.26 |
| Apr 26, 2019 | -286.93 |
| Apr 25, 2019 | -281.68 |
| Apr 24, 2019 | -284.45 |
| Apr 23, 2019 | -282.17 |
| Apr 22, 2019 | -278.26 |
| Apr 18, 2019 | -282.71 |
| Apr 17, 2019 | -282.18 |
| Apr 16, 2019 | -284.51 |
| Apr 15, 2019 | -281.72 |
| Apr 12, 2019 | -279.57 |
| Apr 11, 2019 | -277.88 |
| Apr 10, 2019 | -277.84 |
| Apr 9, 2019 | -273.96 |
| Apr 8, 2019 | -270.43 |
| Apr 5, 2019 | -270.72 |
| Apr 4, 2019 | -268.54 |
| Apr 3, 2019 | -272.30 |
| Apr 2, 2019 | -270.88 |
| Apr 1, 2019 | -266.14 |
| Mar 29, 2019 | -71.69 |
| Mar 28, 2019 | -71.80 |
| Mar 27, 2019 | -70.27 |
| Mar 26, 2019 | -69.63 |
| Mar 25, 2019 | -69.72 |
| Mar 22, 2019 | -69.79 |
| Mar 21, 2019 | -72.22 |
| Mar 20, 2019 | -71.26 |
| Mar 19, 2019 | -71.42 |
| Mar 18, 2019 | -72.09 |
| Mar 15, 2019 | -72.91 |
| Mar 14, 2019 | -72.24 |
| Mar 13, 2019 | -72.78 |
| Mar 12, 2019 | -72.53 |
| Mar 11, 2019 | -72.84 |
| Mar 8, 2019 | -71.80 |
| Mar 7, 2019 | -72.27 |
| Mar 6, 2019 | -72.04 |
| Mar 5, 2019 | -71.30 |
| Mar 4, 2019 | -70.48 |
| Mar 1, 2019 | -71.71 |
| Feb 28, 2019 | -70.23 |
| Feb 27, 2019 | -70.18 |
| Feb 26, 2019 | -70.53 |
| Feb 25, 2019 | -71.30 |
| Feb 22, 2019 | -72.95 |
| Feb 21, 2019 | -72.25 |
| Feb 20, 2019 | -72.29 |
| Feb 19, 2019 | -72.33 |
| Feb 15, 2019 | -71.27 |
| Feb 14, 2019 | -70.78 |
| Feb 13, 2019 | -70.58 |
| Feb 12, 2019 | -70.89 |
| Feb 11, 2019 | -70.30 |
| Feb 8, 2019 | -70.15 |
| Feb 7, 2019 | -68.78 |
| Feb 6, 2019 | -69.05 |
| Feb 5, 2019 | -70.04 |
| Feb 4, 2019 | -67.77 |
| Feb 1, 2019 | -67.56 |
| Jan 31, 2019 | -67.22 |
| Jan 30, 2019 | -66.92 |
| Jan 29, 2019 | -66.34 |
| Jan 28, 2019 | -67.82 |
| Jan 25, 2019 | -67.53 |
| Jan 24, 2019 | -67.11 |
| Jan 23, 2019 | -66.17 |
| Jan 22, 2019 | -66.00 |
| Jan 18, 2019 | -66.25 |
| Jan 17, 2019 | -65.39 |
| Jan 16, 2019 | -65.23 |
| Jan 15, 2019 | -65.39 |
| Jan 14, 2019 | -66.20 |
| Jan 11, 2019 | -67.87 |
| Jan 10, 2019 | -67.14 |
| Jan 9, 2019 | -65.12 |
| Jan 8, 2019 | -64.73 |
| Jan 7, 2019 | -64.46 |
| Jan 4, 2019 | -63.83 |
| Jan 3, 2019 | -62.20 |
| Jan 2, 2019 | -63.62 |
| Dec 31, 2018 | -64.23 |
| Dec 28, 2018 | 1,441.18 |
| Dec 27, 2018 | 1,418.32 |
| Dec 26, 2018 | 1,404.09 |
| Dec 24, 2018 | 1,333.12 |
| Dec 21, 2018 | 1,357.55 |
| Dec 20, 2018 | 1,388.43 |
| Dec 19, 2018 | 1,414.18 |
| Dec 18, 2018 | 1,424.05 |
| Dec 17, 2018 | 1,455.64 |
| Dec 14, 2018 | 1,436.49 |
| Dec 13, 2018 | 1,443.42 |
| Dec 12, 2018 | 1,464.09 |
| Dec 11, 2018 | 1,477.40 |
| Dec 10, 2018 | 1,532.99 |
| Dec 7, 2018 | 1,490.99 |
| Dec 6, 2018 | 1,488.48 |
| Dec 4, 2018 | 1,439.27 |
| Dec 3, 2018 | 1,483.51 |
| Nov 30, 2018 | 1,483.02 |
| Nov 29, 2018 | 1,494.97 |
| Nov 28, 2018 | 1,508.17 |
| Nov 27, 2018 | 1,433.98 |
| Nov 26, 2018 | 1,455.20 |
| Nov 23, 2018 | 1,434.53 |
| Nov 21, 2018 | 1,428.36 |
| Nov 20, 2018 | 1,396.78 |
| Nov 19, 2018 | 1,378.78 |
| Nov 16, 2018 | 1,415.22 |
| Nov 15, 2018 | 1,408.45 |
| Nov 14, 2018 | 1,387.78 |
| Nov 13, 2018 | 1,442.87 |
| Nov 12, 2018 | 1,454.33 |
| Nov 9, 2018 | 1,488.59 |
| Nov 8, 2018 | 1,496.55 |
| Nov 7, 2018 | 1,523.45 |
| Nov 6, 2018 | 1,508.17 |
| Nov 5, 2018 | 1,504.68 |
| Nov 2, 2018 | 1,439.76 |
| Nov 1, 2018 | 1,489.73 |
| Oct 31, 2018 | 1,519.03 |
| Oct 30, 2018 | 1,514.83 |
| Oct 29, 2018 | 1,489.19 |
| Oct 26, 2018 | 1,487.99 |
| Oct 25, 2018 | 1,517.55 |
| Oct 24, 2018 | 1,495.24 |
| Oct 23, 2018 | 1,546.96 |
| Oct 22, 2018 | 1,572.21 |
| Oct 19, 2018 | 1,577.89 |
| Oct 18, 2018 | 1,569.98 |
| Oct 17, 2018 | 1,603.80 |
| Oct 16, 2018 | 1,640.84 |
| Oct 15, 2018 | 1,599.93 |
| Oct 12, 2018 | 1,581.16 |
| Oct 11, 2018 | 1,541.34 |
| Oct 10, 2018 | 1,541.67 |
| Oct 9, 2018 | 1,599.93 |
| Oct 8, 2018 | 1,596.93 |
| Oct 5, 2018 | 1,649.95 |
| Oct 4, 2018 | 1,698.23 |
| Oct 3, 2018 | 1,694.30 |
| Oct 2, 2018 | 1,701.83 |
| Oct 1, 2018 | 1,699.75 |
| Sep 28, 2018 | 325.55 |
| Sep 27, 2018 | 321.53 |
| Sep 26, 2018 | 316.86 |
| Sep 25, 2018 | 319.64 |
| Sep 24, 2018 | 313.28 |
| Sep 21, 2018 | 314.11 |
| Sep 20, 2018 | 315.25 |
| Sep 19, 2018 | 313.19 |
| Sep 18, 2018 | 317.17 |
| Sep 17, 2018 | 314.39 |
| Sep 14, 2018 | 319.18 |
| Sep 13, 2018 | 322.69 |
| Sep 12, 2018 | 321.76 |
| Sep 11, 2018 | 320.56 |
| Sep 10, 2018 | 324.00 |
| Sep 7, 2018 | 318.46 |
| Sep 6, 2018 | 310.57 |
| Sep 5, 2018 | 312.02 |
| Sep 4, 2018 | 317.56 |
| Aug 31, 2018 | 311.83 |
| Aug 30, 2018 | 313.45 |
| Aug 29, 2018 | 312.87 |
| Aug 28, 2018 | 309.24 |
| Aug 27, 2018 | 303.62 |
| Aug 24, 2018 | 306.25 |
| Aug 23, 2018 | 307.03 |
| Aug 22, 2018 | 307.74 |
| Aug 21, 2018 | 312.92 |
| Aug 20, 2018 | 307.00 |
| Aug 17, 2018 | 307.97 |
| Aug 16, 2018 | 313.03 |
| Aug 15, 2018 | 319.95 |
| Aug 14, 2018 | 323.03 |
| Aug 13, 2018 | 319.64 |
| Aug 10, 2018 | 329.78 |
| Aug 9, 2018 | 328.75 |
| Aug 8, 2018 | 326.78 |
| Aug 7, 2018 | 330.51 |
| Aug 6, 2018 | 325.37 |
| Aug 3, 2018 | 321.27 |
| Aug 2, 2018 | 323.14 |
| Aug 1, 2018 | 319.64 |
| Jul 31, 2018 | 322.33 |
| Jul 30, 2018 | 319.70 |
| Jul 27, 2018 | 320.85 |
| Jul 26, 2018 | 325.55 |
| Jul 25, 2018 | 324.80 |
| Jul 24, 2018 | 323.39 |
| Jul 23, 2018 | 331.95 |
| Jul 20, 2018 | 334.18 |
| Jul 19, 2018 | 333.41 |
| Jul 18, 2018 | 333.43 |
| Jul 17, 2018 | 335.07 |
| Jul 16, 2018 | 335.72 |
| Jul 13, 2018 | 336.83 |
| Jul 12, 2018 | 331.55 |
| Jul 11, 2018 | 330.18 |
| Jul 10, 2018 | 330.55 |
| Jul 9, 2018 | 332.42 |
| Jul 6, 2018 | 337.83 |
| Jul 5, 2018 | 329.38 |
| Jul 3, 2018 | 326.59 |
| Jul 2, 2018 | 331.76 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | 0.00 |
| Mar 28, 2018 | 0.00 |
| Mar 27, 2018 | 0.00 |
| Mar 26, 2018 | 0.00 |
| Mar 23, 2018 | 0.00 |
| Mar 22, 2018 | 0.00 |
| Mar 21, 2018 | 0.00 |
| Mar 20, 2018 | 0.00 |
| Mar 19, 2018 | 0.00 |
| Mar 16, 2018 | 0.00 |
| Mar 15, 2018 | 0.00 |
| Mar 14, 2018 | 0.00 |
| Mar 13, 2018 | 0.00 |
| Mar 12, 2018 | 0.00 |
| Mar 9, 2018 | 0.00 |
| Mar 8, 2018 | 0.00 |
| Mar 7, 2018 | 0.00 |
| Mar 6, 2018 | 0.00 |
| Mar 5, 2018 | 0.00 |
| Mar 2, 2018 | 0.00 |
| Mar 1, 2018 | 0.00 |
| Feb 28, 2018 | 0.00 |
| Feb 27, 2018 | 0.00 |
| Feb 26, 2018 | 0.00 |
| Feb 23, 2018 | 0.00 |
| Feb 22, 2018 | 0.00 |
| Feb 21, 2018 | 0.00 |
| Feb 20, 2018 | 0.00 |
| Feb 16, 2018 | 0.00 |
| Feb 15, 2018 | 0.00 |
| Feb 14, 2018 | 0.00 |
| Feb 13, 2018 | 0.00 |
| Feb 12, 2018 | 0.00 |
| Feb 9, 2018 | 0.00 |
| Feb 8, 2018 | 0.00 |
| Feb 7, 2018 | 0.00 |
| Feb 6, 2018 | 0.00 |
| Feb 5, 2018 | 0.00 |
| Feb 2, 2018 | 0.00 |
| Feb 1, 2018 | 0.00 |
| Jan 31, 2018 | 0.00 |
| Jan 30, 2018 | 0.00 |
| Jan 29, 2018 | 0.00 |
| Jan 26, 2018 | 0.00 |
| Jan 25, 2018 | 0.00 |
| Jan 24, 2018 | 0.00 |
| Jan 23, 2018 | 0.00 |
| Jan 22, 2018 | 0.00 |
| Jan 19, 2018 | 0.00 |
| Jan 18, 2018 | 0.00 |
| Jan 17, 2018 | 0.00 |
| Jan 16, 2018 | 0.00 |
| Jan 12, 2018 | 0.00 |
| Jan 11, 2018 | 0.00 |
| Jan 10, 2018 | 0.00 |
| Jan 9, 2018 | 0.00 |
| Jan 8, 2018 | 0.00 |
| Jan 5, 2018 | 0.00 |
| Jan 4, 2018 | 0.00 |
| Jan 3, 2018 | 0.00 |
| Jan 2, 2018 | 0.00 |
| Dec 29, 2017 | -92.52 |
| Dec 28, 2017 | -93.75 |
| Dec 27, 2017 | -93.57 |
| Dec 26, 2017 | -93.06 |
| Dec 22, 2017 | -92.89 |
| Dec 21, 2017 | -94.27 |
| Dec 20, 2017 | -93.30 |
| Dec 19, 2017 | -94.31 |
| Dec 18, 2017 | -93.94 |
| Dec 15, 2017 | -92.12 |
| Dec 14, 2017 | -91.97 |
| Dec 13, 2017 | -92.51 |
| Dec 12, 2017 | -93.42 |
| Dec 11, 2017 | -93.84 |
| Dec 8, 2017 | -94.34 |
| Dec 7, 2017 | -93.86 |
| Dec 6, 2017 | -92.94 |
| Dec 5, 2017 | -93.31 |
| Dec 4, 2017 | -96.81 |
| Dec 1, 2017 | -96.01 |
| Nov 30, 2017 | -95.78 |
| Nov 29, 2017 | -95.17 |
| Nov 28, 2017 | -94.25 |
| Nov 27, 2017 | -94.46 |
| Nov 24, 2017 | -94.84 |
| Nov 22, 2017 | -94.37 |
| Nov 21, 2017 | -94.79 |
| Nov 20, 2017 | -94.85 |
| Nov 17, 2017 | -96.79 |
| Nov 16, 2017 | -97.13 |
| Nov 15, 2017 | -98.32 |
| Nov 14, 2017 | -99.18 |
| Nov 13, 2017 | -100.46 |
| Nov 10, 2017 | -103.06 |
| Nov 9, 2017 | -103.09 |
| Nov 8, 2017 | -102.74 |
| Nov 7, 2017 | -100.56 |
| Nov 6, 2017 | -101.76 |
| Nov 3, 2017 | -102.65 |
| Nov 2, 2017 | -98.22 |
| Nov 1, 2017 | -100.88 |
| Oct 31, 2017 | -99.16 |
| Oct 30, 2017 | -97.81 |
| Oct 27, 2017 | -99.98 |
| Oct 26, 2017 | -95.55 |
| Oct 25, 2017 | -94.40 |
| Oct 24, 2017 | -96.07 |
| Oct 23, 2017 | -97.44 |
| Oct 20, 2017 | -97.31 |
| Oct 19, 2017 | -94.81 |
| Oct 18, 2017 | -92.03 |
| Oct 17, 2017 | -94.30 |
| Oct 16, 2017 | -96.39 |
| Oct 13, 2017 | -94.43 |
| Oct 12, 2017 | -94.90 |
| Oct 11, 2017 | -92.51 |
| Oct 10, 2017 | -91.59 |
| Oct 9, 2017 | -91.81 |
| Oct 6, 2017 | -93.02 |
| Oct 5, 2017 | -94.43 |
| Oct 4, 2017 | -94.70 |
| Oct 3, 2017 | -93.85 |
| Oct 2, 2017 | -94.61 |
| Sep 29, 2017 | -85.46 |
| Sep 28, 2017 | -86.01 |
| Sep 27, 2017 | -86.28 |
| Sep 26, 2017 | -83.69 |
| Sep 25, 2017 | -83.83 |
| Sep 22, 2017 | -85.27 |
| Sep 21, 2017 | -85.22 |
| Sep 20, 2017 | -85.68 |
| Sep 19, 2017 | -85.63 |
| Sep 18, 2017 | -86.54 |
| Sep 15, 2017 | -87.63 |
| Sep 14, 2017 | -87.25 |
| Sep 13, 2017 | -88.62 |
| Sep 12, 2017 | -89.59 |
| Sep 11, 2017 | -89.44 |
| Sep 8, 2017 | -87.80 |
| Sep 7, 2017 | -87.99 |
| Sep 6, 2017 | -90.09 |
| Sep 5, 2017 | -89.29 |
| Sep 1, 2017 | -83.62 |
| Aug 31, 2017 | -84.84 |
| Aug 30, 2017 | -84.27 |
| Aug 29, 2017 | -83.99 |
| Aug 28, 2017 | -85.09 |
| Aug 25, 2017 | -86.14 |
| Aug 24, 2017 | -85.63 |
| Aug 23, 2017 | -84.46 |
| Aug 22, 2017 | -85.33 |
| Aug 21, 2017 | -84.82 |
| Aug 18, 2017 | -83.72 |
| Aug 17, 2017 | -83.11 |
| Aug 16, 2017 | -86.78 |
| Aug 15, 2017 | -86.25 |
| Aug 14, 2017 | -86.39 |
| Aug 11, 2017 | -86.08 |
| Aug 10, 2017 | -85.84 |
| Aug 9, 2017 | -86.20 |
| Aug 8, 2017 | -85.93 |
| Aug 7, 2017 | -86.59 |
| Aug 4, 2017 | -86.48 |
| Aug 3, 2017 | -86.56 |
| Aug 2, 2017 | -86.79 |
| Aug 1, 2017 | -87.57 |
| Jul 31, 2017 | -87.69 |
| Jul 28, 2017 | -87.72 |
| Jul 27, 2017 | -87.24 |
| Jul 26, 2017 | -86.72 |
| Jul 25, 2017 | -85.93 |
| Jul 24, 2017 | -85.48 |
| Jul 21, 2017 | -84.10 |
| Jul 20, 2017 | -84.08 |
| Jul 19, 2017 | -82.32 |
| Jul 18, 2017 | -79.79 |
| Jul 17, 2017 | -79.20 |
| Jul 14, 2017 | -78.49 |
| Jul 13, 2017 | -77.90 |
| Jul 12, 2017 | -77.58 |
| Jul 11, 2017 | -76.41 |
| Jul 10, 2017 | -77.16 |
| Jul 7, 2017 | -77.83 |
| Jul 6, 2017 | -77.06 |
| Jul 5, 2017 | -78.39 |
| Jul 3, 2017 | -78.59 |
| Jun 30, 2017 | -78.67 |
| Jun 29, 2017 | -262.22 |
| Jun 28, 2017 | -266.77 |
| Jun 27, 2017 | -261.31 |
| Jun 26, 2017 | -265.54 |
| Jun 23, 2017 | -264.62 |
| Jun 22, 2017 | -261.83 |
| Jun 21, 2017 | -261.98 |
| Jun 20, 2017 | -258.19 |
| Jun 19, 2017 | -262.05 |
| Jun 16, 2017 | -257.80 |
| Jun 15, 2017 | -258.14 |
| Jun 14, 2017 | -258.24 |
| Jun 13, 2017 | -255.43 |
| Jun 12, 2017 | -257.92 |
| Jun 9, 2017 | -256.91 |
| Jun 8, 2017 | -256.18 |
| Jun 7, 2017 | -256.18 |
| Jun 6, 2017 | -256.49 |
| Jun 5, 2017 | -260.94 |
| Jun 2, 2017 | -265.29 |
| Jun 1, 2017 | -260.55 |
| May 31, 2017 | -258.09 |
| May 30, 2017 | -258.06 |
| May 26, 2017 | -258.53 |
| May 25, 2017 | -256.61 |
| May 24, 2017 | -257.66 |
| May 23, 2017 | -259.97 |
| May 22, 2017 | -261.88 |
| May 19, 2017 | -260.73 |
| May 18, 2017 | -260.55 |
| May 17, 2017 | -259.13 |
| May 16, 2017 | -264.20 |
| May 15, 2017 | -265.41 |
| May 12, 2017 | -266.91 |
| May 11, 2017 | -270.18 |
| May 10, 2017 | -268.48 |
| May 9, 2017 | -269.48 |
| May 8, 2017 | -266.91 |
| May 5, 2017 | -269.36 |
| May 4, 2017 | -260.15 |
| May 3, 2017 | -264.64 |
| May 2, 2017 | -271.51 |
| May 1, 2017 | -269.89 |
| Apr 28, 2017 | -268.94 |
| Apr 27, 2017 | -267.85 |
| Apr 26, 2017 | -265.73 |
| Apr 25, 2017 | -264.88 |
| Apr 24, 2017 | -262.70 |
| Apr 21, 2017 | -265.20 |
| Apr 20, 2017 | -267.54 |
| Apr 19, 2017 | -264.04 |
| Apr 18, 2017 | -263.80 |
| Apr 17, 2017 | -265.87 |
| Apr 13, 2017 | -260.94 |
| Apr 12, 2017 | -264.57 |
| Apr 11, 2017 | -266.00 |
| Apr 10, 2017 | -269.40 |
| Apr 7, 2017 | -273.73 |
| Apr 6, 2017 | -273.82 |
| Apr 5, 2017 | -259.93 |
| Apr 4, 2017 | -264.45 |
| Apr 3, 2017 | -260.70 |
| Mar 31, 2017 | -265.42 |
| Mar 30, 2017 | -43.64 |
| Mar 29, 2017 | -44.15 |
| Mar 28, 2017 | -43.55 |
| Mar 27, 2017 | -43.19 |
| Mar 24, 2017 | -42.72 |
| Mar 23, 2017 | -42.62 |
| Mar 22, 2017 | -42.37 |
| Mar 21, 2017 | -42.39 |
| Mar 20, 2017 | -43.34 |
| Mar 17, 2017 | -43.41 |
| Mar 16, 2017 | -43.69 |
| Mar 15, 2017 | -43.82 |
| Mar 14, 2017 | -43.94 |
| Mar 13, 2017 | -44.58 |
| Mar 10, 2017 | -44.49 |
| Mar 9, 2017 | -43.12 |
| Mar 8, 2017 | -41.98 |
| Mar 7, 2017 | -40.75 |
| Mar 6, 2017 | -40.90 |
| Mar 3, 2017 | -40.60 |
| Mar 2, 2017 | -39.68 |
| Mar 1, 2017 | -38.70 |
| Feb 28, 2017 | -37.43 |
| Feb 27, 2017 | -36.49 |
| Feb 24, 2017 | -37.31 |
| Feb 23, 2017 | -37.43 |
| Feb 22, 2017 | -37.40 |
| Feb 21, 2017 | -36.62 |
| Feb 17, 2017 | -36.17 |
| Feb 16, 2017 | -37.41 |
| Feb 15, 2017 | -35.86 |
| Feb 14, 2017 | -35.69 |
| Feb 13, 2017 | -35.61 |
| Feb 10, 2017 | -35.15 |
| Feb 9, 2017 | -35.19 |
| Feb 8, 2017 | -35.66 |
| Feb 7, 2017 | -35.97 |
| Feb 6, 2017 | -36.74 |
| Feb 3, 2017 | -36.19 |
| Feb 2, 2017 | -36.10 |
| Feb 1, 2017 | -36.01 |
| Jan 31, 2017 | -36.29 |
| Jan 30, 2017 | -36.54 |
| Jan 27, 2017 | -35.39 |
| Jan 26, 2017 | -35.15 |
| Jan 25, 2017 | -34.81 |
| Jan 24, 2017 | -34.99 |
| Jan 23, 2017 | -33.76 |
| Jan 20, 2017 | -34.43 |
| Jan 19, 2017 | -33.99 |
| Jan 18, 2017 | -34.26 |
| Jan 17, 2017 | -35.40 |
| Jan 13, 2017 | -35.56 |
| Jan 12, 2017 | -35.57 |
| Jan 11, 2017 | -36.00 |
| Jan 10, 2017 | -35.77 |
| Jan 9, 2017 | -35.93 |
| Jan 6, 2017 | -35.97 |
| Jan 5, 2017 | -36.09 |
| Jan 4, 2017 | -36.43 |
| Jan 3, 2017 | -35.97 |
| Dec 30, 2016 | -32.71 |
| Dec 29, 2016 | -33.36 |
| Dec 28, 2016 | -33.88 |
| Dec 27, 2016 | -33.85 |
| Dec 23, 2016 | -33.69 |
| Dec 22, 2016 | -33.36 |
| Dec 21, 2016 | -33.87 |
| Dec 20, 2016 | -33.64 |
| Dec 19, 2016 | -33.20 |
| Dec 16, 2016 | -33.15 |
| Dec 15, 2016 | -33.14 |
| Dec 14, 2016 | -33.37 |
| Dec 13, 2016 | -33.22 |
| Dec 12, 2016 | -32.89 |
| Dec 9, 2016 | -33.73 |
| Dec 8, 2016 | -34.10 |
| Dec 7, 2016 | -34.56 |
| Dec 6, 2016 | -33.58 |
| Dec 5, 2016 | -33.23 |
| Dec 2, 2016 | -32.63 |
| Dec 1, 2016 | -33.55 |
| Nov 30, 2016 | -33.30 |
| Nov 29, 2016 | -33.22 |
| Nov 28, 2016 | -33.20 |
| Nov 25, 2016 | -33.21 |
| Nov 23, 2016 | -32.95 |
| Nov 22, 2016 | -33.10 |
| Nov 21, 2016 | -33.26 |
| Nov 18, 2016 | -33.16 |
| Nov 17, 2016 | -33.89 |
| Nov 16, 2016 | -33.02 |
| Nov 15, 2016 | -32.89 |
| Nov 14, 2016 | -32.77 |
| Nov 11, 2016 | -32.73 |
| Nov 10, 2016 | -32.22 |
| Nov 9, 2016 | -31.74 |
| Nov 8, 2016 | -31.60 |
| Nov 7, 2016 | -30.94 |
| Nov 4, 2016 | -30.12 |
| Nov 3, 2016 | -29.93 |
| Nov 2, 2016 | -30.20 |
| Nov 1, 2016 | -30.65 |
| Oct 31, 2016 | -31.05 |
| Oct 28, 2016 | -30.65 |
| Oct 27, 2016 | -30.51 |
| Oct 26, 2016 | -30.35 |
| Oct 25, 2016 | -30.47 |
| Oct 24, 2016 | -31.21 |
| Oct 21, 2016 | -31.80 |
| Oct 20, 2016 | -30.65 |
| Oct 19, 2016 | -31.30 |
| Oct 18, 2016 | -30.81 |
| Oct 17, 2016 | -29.92 |
| Oct 14, 2016 | -30.92 |
| Oct 13, 2016 | -31.28 |
| Oct 12, 2016 | -31.78 |
| Oct 11, 2016 | -31.89 |
| Oct 10, 2016 | -31.96 |
| Oct 7, 2016 | -31.73 |
| Oct 6, 2016 | -31.70 |
| Oct 5, 2016 | -31.93 |
| Oct 4, 2016 | -32.35 |
| Oct 3, 2016 | -32.96 |
| Sep 30, 2016 | -32.13 |
| Sep 29, 2016 | -70.09 |
| Sep 28, 2016 | -70.67 |
| Sep 27, 2016 | -71.31 |
| Sep 26, 2016 | -71.57 |
| Sep 23, 2016 | -71.98 |
| Sep 22, 2016 | -72.54 |
| Sep 21, 2016 | -72.96 |
| Sep 20, 2016 | -72.09 |
| Sep 19, 2016 | -72.42 |
| Sep 16, 2016 | -71.88 |
| Sep 15, 2016 | -72.96 |
| Sep 14, 2016 | -73.66 |
| Sep 13, 2016 | -72.71 |
| Sep 12, 2016 | -72.65 |
| Sep 9, 2016 | -73.45 |
| Sep 8, 2016 | -74.69 |
| Sep 7, 2016 | -76.12 |
| Sep 6, 2016 | -75.05 |
| Sep 2, 2016 | -75.91 |
| Sep 1, 2016 | -75.74 |
| Aug 31, 2016 | -75.81 |
| Aug 30, 2016 | -76.53 |
| Aug 29, 2016 | -75.76 |
| Aug 26, 2016 | -75.40 |
| Aug 25, 2016 | -75.59 |
| Aug 24, 2016 | -75.48 |
| Aug 23, 2016 | -76.17 |
| Aug 22, 2016 | -76.44 |
| Aug 19, 2016 | -77.30 |
| Aug 18, 2016 | -78.96 |
| Aug 17, 2016 | -78.81 |
| Aug 16, 2016 | -78.19 |
| Aug 15, 2016 | -77.38 |
| Aug 12, 2016 | -76.80 |
| Aug 11, 2016 | -77.39 |
| Aug 10, 2016 | -77.33 |
| Aug 9, 2016 | -77.19 |
| Aug 8, 2016 | -77.09 |
| Aug 5, 2016 | -77.09 |
| Aug 4, 2016 | -76.36 |
| Aug 3, 2016 | -76.03 |
| Aug 2, 2016 | -75.99 |
| Aug 1, 2016 | -76.91 |
| Jul 29, 2016 | -76.71 |
| Jul 28, 2016 | -76.70 |
| Jul 27, 2016 | -76.31 |
| Jul 26, 2016 | -76.15 |
| Jul 25, 2016 | -75.99 |
| Jul 22, 2016 | -76.69 |
| Jul 21, 2016 | -75.61 |
| Jul 20, 2016 | -75.42 |
| Jul 19, 2016 | -74.87 |
| Jul 18, 2016 | -74.88 |
| Jul 15, 2016 | -73.60 |
| Jul 14, 2016 | -73.88 |
| Jul 13, 2016 | -74.04 |
| Jul 12, 2016 | -74.27 |
| Jul 11, 2016 | -72.66 |
| Jul 8, 2016 | -72.16 |
| Jul 7, 2016 | -71.50 |
| Jul 6, 2016 | -71.70 |
| Jul 5, 2016 | -71.94 |
| Jul 1, 2016 | -73.03 |
| Jun 30, 2016 | -72.37 |
| Jun 29, 2016 | -343.63 |
| Jun 28, 2016 | -320.58 |
| Jun 27, 2016 | -327.38 |
| Jun 24, 2016 | -337.50 |
| Jun 23, 2016 | -347.25 |
| Jun 22, 2016 | -336.14 |
| Jun 21, 2016 | -338.55 |
| Jun 20, 2016 | -340.43 |
| Jun 17, 2016 | -335.53 |
| Jun 16, 2016 | -334.35 |
| Jun 15, 2016 | -335.95 |
| Jun 14, 2016 | -334.05 |
| Jun 13, 2016 | -332.78 |
| Jun 10, 2016 | -335.53 |
| Jun 9, 2016 | -331.12 |
| Jun 8, 2016 | -331.15 |
| Jun 7, 2016 | -329.49 |
| Jun 6, 2016 | -328.01 |
| Jun 3, 2016 | -327.32 |
| Jun 2, 2016 | -331.88 |
| Jun 1, 2016 | -332.39 |
| May 31, 2016 | -328.07 |
| May 27, 2016 | -324.93 |
| May 26, 2016 | -323.24 |
| May 25, 2016 | -324.48 |
| May 24, 2016 | -326.53 |
| May 23, 2016 | -321.27 |
| May 20, 2016 | -315.23 |
| May 19, 2016 | -311.82 |
| May 18, 2016 | -311.79 |
| May 17, 2016 | -305.75 |
| May 16, 2016 | -310.85 |
| May 13, 2016 | -305.96 |
| May 12, 2016 | -303.63 |
| May 11, 2016 | -305.08 |
| May 10, 2016 | -308.16 |
| May 9, 2016 | -312.97 |
| May 6, 2016 | -310.16 |
| May 5, 2016 | -312.94 |
| May 4, 2016 | -305.17 |
| May 3, 2016 | -311.52 |
| May 2, 2016 | -313.39 |
| Apr 29, 2016 | -296.20 |
| Apr 28, 2016 | -300.61 |
| Apr 27, 2016 | -303.66 |
| Apr 26, 2016 | -301.09 |
| Apr 25, 2016 | -306.50 |
| Apr 22, 2016 | -308.74 |
| Apr 21, 2016 | -297.98 |
| Apr 20, 2016 | -304.54 |
| Apr 19, 2016 | -318.77 |
| Apr 18, 2016 | -311.91 |
| Apr 15, 2016 | -309.25 |
| Apr 14, 2016 | -314.78 |
| Apr 13, 2016 | -318.04 |
| Apr 12, 2016 | -310.43 |
| Apr 11, 2016 | -312.00 |
| Apr 8, 2016 | -310.70 |
| Apr 7, 2016 | -301.64 |
| Apr 6, 2016 | -312.24 |
| Apr 5, 2016 | -315.14 |
| Apr 4, 2016 | -310.79 |
| Apr 1, 2016 | -318.62 |
| Mar 31, 2016 | -324.54 |
| Mar 30, 2016 | 66.37 |
| Mar 29, 2016 | 66.42 |
| Mar 28, 2016 | 64.84 |
| Mar 24, 2016 | 62.80 |
| Mar 23, 2016 | 63.38 |
| Mar 22, 2016 | 64.61 |
| Mar 21, 2016 | 65.36 |
| Mar 18, 2016 | 64.48 |
| Mar 17, 2016 | 65.87 |
| Mar 16, 2016 | 66.35 |
| Mar 15, 2016 | 66.64 |
| Mar 14, 2016 | 66.14 |
| Mar 11, 2016 | 67.94 |
| Mar 10, 2016 | 66.87 |
| Mar 9, 2016 | 66.78 |
| Mar 8, 2016 | 65.65 |
| Mar 7, 2016 | 66.14 |
| Mar 4, 2016 | 62.97 |
| Mar 3, 2016 | 63.47 |
| Mar 2, 2016 | 63.22 |
| Mar 1, 2016 | 62.48 |
| Feb 29, 2016 | 58.97 |
| Feb 26, 2016 | 58.62 |
| Feb 25, 2016 | 58.43 |
| Feb 24, 2016 | 58.45 |
| Feb 23, 2016 | 57.95 |
| Feb 22, 2016 | 56.87 |
| Feb 19, 2016 | 56.39 |
| Feb 18, 2016 | 56.39 |
| Feb 17, 2016 | 55.72 |
| Feb 16, 2016 | 56.04 |
| Feb 12, 2016 | 56.80 |
| Feb 11, 2016 | 57.02 |
| Feb 10, 2016 | 53.73 |
| Feb 9, 2016 | 53.20 |
| Feb 8, 2016 | 50.06 |
| Feb 5, 2016 | 54.62 |
| Feb 4, 2016 | 55.90 |
| Feb 3, 2016 | 55.79 |
| Feb 2, 2016 | 55.55 |
| Feb 1, 2016 | 58.14 |
| Jan 29, 2016 | 58.39 |
| Jan 28, 2016 | 56.72 |
| Jan 27, 2016 | 56.42 |
| Jan 26, 2016 | 57.23 |
| Jan 25, 2016 | 56.75 |
| Jan 22, 2016 | 56.76 |
| Jan 21, 2016 | 53.98 |
| Jan 20, 2016 | 53.68 |
| Jan 19, 2016 | 54.36 |
| Jan 15, 2016 | 54.13 |
| Jan 14, 2016 | 54.91 |
| Jan 13, 2016 | 55.82 |
| Jan 12, 2016 | 58.13 |
| Jan 11, 2016 | 58.58 |
| Jan 8, 2016 | 58.24 |
| Jan 7, 2016 | 58.67 |
| Jan 6, 2016 | 59.67 |
| Jan 5, 2016 | 58.66 |
| Jan 4, 2016 | 58.37 |
| Dec 31, 2015 | 63.31 |
| Dec 30, 2015 | 84.00 |
| Dec 29, 2015 | 85.46 |
| Dec 28, 2015 | 83.96 |
| Dec 24, 2015 | 84.76 |
| Dec 23, 2015 | 85.24 |
| Dec 22, 2015 | 84.08 |
| Dec 21, 2015 | 82.39 |
| Dec 18, 2015 | 84.69 |
| Dec 17, 2015 | 87.53 |
| Dec 16, 2015 | 88.41 |
| Dec 15, 2015 | 87.47 |
| Dec 14, 2015 | 84.20 |
| Dec 11, 2015 | 82.55 |
| Dec 10, 2015 | 82.17 |
| Dec 9, 2015 | 82.41 |
| Dec 8, 2015 | 81.77 |
| Dec 7, 2015 | 83.72 |
| Dec 4, 2015 | 85.49 |
| Dec 3, 2015 | 85.40 |
| Dec 2, 2015 | 86.83 |
| Dec 1, 2015 | 87.73 |
| Nov 30, 2015 | 85.87 |
| Nov 27, 2015 | 88.64 |
| Nov 25, 2015 | 87.96 |
| Nov 24, 2015 | 88.56 |
| Nov 23, 2015 | 89.97 |
| Nov 20, 2015 | 88.60 |
| Nov 19, 2015 | 89.51 |
| Nov 18, 2015 | 91.82 |
| Nov 17, 2015 | 93.11 |
| Nov 16, 2015 | 93.54 |
| Nov 13, 2015 | 92.08 |
| Nov 12, 2015 | 92.24 |
| Nov 11, 2015 | 95.00 |
| Nov 10, 2015 | 94.91 |
| Nov 9, 2015 | 94.90 |
| Nov 6, 2015 | 92.24 |
| Nov 5, 2015 | 91.89 |
| Nov 4, 2015 | 94.27 |
| Nov 3, 2015 | 95.40 |
| Nov 2, 2015 | 98.51 |
| Oct 30, 2015 | 99.16 |
| Oct 29, 2015 | 101.95 |
| Oct 28, 2015 | 102.21 |
| Oct 27, 2015 | 101.89 |
| Oct 26, 2015 | 101.92 |
| Oct 23, 2015 | 100.37 |
| Oct 22, 2015 | 96.84 |
| Oct 21, 2015 | 95.95 |
| Oct 20, 2015 | 96.61 |
| Oct 19, 2015 | 94.70 |
| Oct 16, 2015 | 97.99 |
| Oct 15, 2015 | 102.64 |
| Oct 14, 2015 | 96.29 |
| Oct 13, 2015 | 97.46 |
| Oct 12, 2015 | 94.20 |
| Oct 9, 2015 | 93.79 |
| Oct 8, 2015 | 92.49 |
| Oct 7, 2015 | 92.84 |
| Oct 6, 2015 | 95.08 |
| Oct 5, 2015 | 95.15 |
| Oct 2, 2015 | 93.36 |
| Oct 1, 2015 | 83.41 |
| Sep 30, 2015 | 76.37 |
| Sep 28, 2015 | -9,130.64 |
| Sep 25, 2015 | -9,372.55 |
| Sep 22, 2015 | -9,930.36 |
| Sep 21, 2015 | -10,163.99 |
| Sep 18, 2015 | -10,230.91 |