Madison Square Garden Sports (MSGS) DMA 200 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 101.03 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 108.23 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 24.19 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 153.44 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 57.25 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 85.48 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 102.69 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 29.96 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 196.67 |
| 10 | Madison Square Garden Sports | 9.12 Bn | 9.01 Bn | 77.70 Mn | 269.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 269.36 |
| May 29, 2026 | 268.44 |
| May 28, 2026 | 267.55 |
| May 27, 2026 | 266.71 |
| May 26, 2026 | 265.88 |
| May 22, 2026 | 265.05 |
| May 21, 2026 | 264.30 |
| May 20, 2026 | 263.56 |
| May 19, 2026 | 262.80 |
| May 18, 2026 | 262.04 |
| May 15, 2026 | 261.29 |
| May 14, 2026 | 260.55 |
| May 13, 2026 | 259.81 |
| May 12, 2026 | 259.08 |
| May 11, 2026 | 258.41 |
| May 8, 2026 | 257.71 |
| May 7, 2026 | 257.08 |
| May 6, 2026 | 256.44 |
| May 5, 2026 | 255.79 |
| May 4, 2026 | 255.14 |
| May 1, 2026 | 254.50 |
| Apr 30, 2026 | 253.83 |
| Apr 29, 2026 | 253.14 |
| Apr 28, 2026 | 252.53 |
| Apr 27, 2026 | 251.90 |
| Apr 24, 2026 | 251.24 |
| Apr 23, 2026 | 250.59 |
| Apr 22, 2026 | 249.94 |
| Apr 21, 2026 | 249.29 |
| Apr 20, 2026 | 248.66 |
| Apr 17, 2026 | 248.02 |
| Apr 16, 2026 | 247.37 |
| Apr 15, 2026 | 246.76 |
| Apr 14, 2026 | 246.13 |
| Apr 13, 2026 | 245.46 |
| Apr 10, 2026 | 244.84 |
| Apr 9, 2026 | 244.22 |
| Apr 8, 2026 | 243.64 |
| Apr 7, 2026 | 243.02 |
| Apr 6, 2026 | 242.37 |
| Apr 2, 2026 | 241.68 |
| Apr 1, 2026 | 241.02 |
| Mar 31, 2026 | 240.36 |
| Mar 30, 2026 | 239.70 |
| Mar 27, 2026 | 239.09 |
| Mar 26, 2026 | 238.50 |
| Mar 25, 2026 | 237.87 |
| Mar 24, 2026 | 237.25 |
| Mar 23, 2026 | 236.63 |
| Mar 20, 2026 | 236.02 |
| Mar 19, 2026 | 235.43 |
| Mar 18, 2026 | 234.81 |
| Mar 17, 2026 | 234.19 |
| Mar 16, 2026 | 233.55 |
| Mar 13, 2026 | 232.90 |
| Mar 12, 2026 | 232.30 |
| Mar 11, 2026 | 231.69 |
| Mar 10, 2026 | 231.06 |
| Mar 9, 2026 | 230.44 |
| Mar 6, 2026 | 229.84 |
| Mar 5, 2026 | 229.27 |
| Mar 4, 2026 | 228.66 |
| Mar 3, 2026 | 228.04 |
| Mar 2, 2026 | 227.41 |
| Feb 27, 2026 | 226.75 |
| Feb 26, 2026 | 226.07 |
| Feb 25, 2026 | 225.42 |
| Feb 24, 2026 | 224.79 |
| Feb 23, 2026 | 224.17 |
| Feb 20, 2026 | 223.56 |
| Feb 19, 2026 | 222.88 |
| Feb 18, 2026 | 222.17 |
| Feb 17, 2026 | 221.42 |
| Feb 13, 2026 | 220.92 |
| Feb 12, 2026 | 220.43 |
| Feb 11, 2026 | 220.01 |
| Feb 10, 2026 | 219.57 |
| Feb 9, 2026 | 219.13 |
| Feb 6, 2026 | 218.68 |
| Feb 5, 2026 | 218.23 |
| Feb 4, 2026 | 217.79 |
| Feb 3, 2026 | 217.31 |
| Feb 2, 2026 | 216.83 |
| Jan 30, 2026 | 216.37 |
| Jan 29, 2026 | 215.91 |
| Jan 28, 2026 | 215.43 |
| Jan 27, 2026 | 214.94 |
| Jan 26, 2026 | 214.47 |
| Jan 23, 2026 | 213.92 |
| Jan 22, 2026 | 213.38 |
| Jan 21, 2026 | 212.85 |
| Jan 20, 2026 | 212.37 |
| Jan 16, 2026 | 211.93 |
| Jan 15, 2026 | 211.48 |
| Jan 14, 2026 | 211.03 |
| Jan 13, 2026 | 210.59 |
| Jan 12, 2026 | 210.20 |
| Jan 9, 2026 | 209.84 |
| Jan 8, 2026 | 209.50 |
| Jan 7, 2026 | 209.18 |
| Jan 6, 2026 | 208.89 |
| Jan 5, 2026 | 208.62 |
| Jan 2, 2026 | 208.31 |
| Dec 31, 2025 | 207.98 |
| Dec 30, 2025 | 207.64 |
| Dec 29, 2025 | 207.29 |
| Dec 26, 2025 | 206.93 |
| Dec 24, 2025 | 206.57 |
| Dec 23, 2025 | 206.21 |
| Dec 22, 2025 | 205.88 |
| Dec 19, 2025 | 205.60 |
| Dec 18, 2025 | 205.36 |
| Dec 17, 2025 | 205.17 |
| Dec 16, 2025 | 204.96 |
| Dec 15, 2025 | 204.79 |
| Dec 12, 2025 | 204.62 |
| Dec 11, 2025 | 204.44 |
| Dec 10, 2025 | 204.27 |
| Dec 9, 2025 | 204.16 |
| Dec 8, 2025 | 204.05 |
| Dec 5, 2025 | 203.93 |
| Dec 4, 2025 | 203.83 |
| Dec 3, 2025 | 203.75 |
| Dec 2, 2025 | 203.67 |
| Dec 1, 2025 | 203.62 |
| Nov 28, 2025 | 203.54 |
| Nov 26, 2025 | 203.45 |
| Nov 25, 2025 | 203.36 |
| Nov 24, 2025 | 203.28 |
| Nov 21, 2025 | 203.22 |
| Nov 20, 2025 | 203.19 |
| Nov 19, 2025 | 203.16 |
| Nov 18, 2025 | 203.14 |
| Nov 17, 2025 | 203.16 |
| Nov 14, 2025 | 203.19 |
| Nov 13, 2025 | 203.22 |
| Nov 12, 2025 | 203.23 |
| Nov 11, 2025 | 203.22 |
| Nov 10, 2025 | 203.23 |
| Nov 7, 2025 | 203.22 |
| Nov 6, 2025 | 203.22 |
| Nov 5, 2025 | 203.23 |
| Nov 4, 2025 | 203.25 |
| Nov 3, 2025 | 203.24 |
| Oct 31, 2025 | 203.23 |
| Oct 30, 2025 | 203.24 |
| Oct 29, 2025 | 203.18 |
| Oct 28, 2025 | 203.13 |
| Oct 27, 2025 | 203.05 |
| Oct 24, 2025 | 202.99 |
| Oct 23, 2025 | 202.93 |
| Oct 22, 2025 | 202.90 |
| Oct 21, 2025 | 202.89 |
| Oct 20, 2025 | 202.88 |
| Oct 17, 2025 | 202.90 |
| Oct 16, 2025 | 202.94 |
| Oct 15, 2025 | 202.96 |
| Oct 14, 2025 | 202.95 |
| Oct 13, 2025 | 202.95 |
| Oct 10, 2025 | 202.96 |
| Oct 9, 2025 | 203.01 |
| Oct 8, 2025 | 203.04 |
| Oct 7, 2025 | 203.07 |
| Oct 6, 2025 | 203.13 |
| Oct 3, 2025 | 203.15 |
| Oct 2, 2025 | 203.17 |
| Oct 1, 2025 | 203.18 |
| Sep 30, 2025 | 203.20 |
| Sep 29, 2025 | 203.20 |
| Sep 26, 2025 | 203.19 |
| Sep 25, 2025 | 203.23 |
| Sep 24, 2025 | 203.26 |
| Sep 23, 2025 | 203.34 |
| Sep 22, 2025 | 203.41 |
| Sep 19, 2025 | 203.47 |
| Sep 18, 2025 | 203.56 |
| Sep 17, 2025 | 203.62 |
| Sep 16, 2025 | 203.68 |
| Sep 15, 2025 | 203.75 |
| Sep 12, 2025 | 203.84 |
| Sep 11, 2025 | 203.92 |
| Sep 10, 2025 | 203.98 |
| Sep 9, 2025 | 204.07 |
| Sep 8, 2025 | 204.13 |
| Sep 5, 2025 | 204.21 |
| Sep 4, 2025 | 204.34 |
| Sep 3, 2025 | 204.48 |
| Sep 2, 2025 | 204.62 |
| Aug 29, 2025 | 204.77 |
| Aug 28, 2025 | 204.92 |
| Aug 27, 2025 | 205.08 |
| Aug 26, 2025 | 205.23 |
| Aug 25, 2025 | 205.33 |
| Aug 22, 2025 | 205.42 |
| Aug 21, 2025 | 205.53 |
| Aug 20, 2025 | 205.66 |
| Aug 19, 2025 | 205.80 |
| Aug 18, 2025 | 205.93 |
| Aug 15, 2025 | 206.06 |
| Aug 14, 2025 | 206.17 |
| Aug 13, 2025 | 206.30 |
| Aug 12, 2025 | 206.41 |
| Aug 11, 2025 | 206.52 |
| Aug 8, 2025 | 206.60 |
| Aug 7, 2025 | 206.69 |
| Aug 6, 2025 | 206.78 |
| Aug 5, 2025 | 206.87 |
| Aug 4, 2025 | 206.95 |
| Aug 1, 2025 | 207.03 |
| Jul 31, 2025 | 207.11 |
| Jul 30, 2025 | 207.17 |
| Jul 29, 2025 | 207.22 |
| Jul 28, 2025 | 207.29 |
| Jul 25, 2025 | 207.35 |
| Jul 24, 2025 | 207.43 |
| Jul 23, 2025 | 207.48 |
| Jul 22, 2025 | 207.52 |
| Jul 21, 2025 | 207.54 |
| Jul 18, 2025 | 207.56 |
| Jul 17, 2025 | 207.56 |
| Jul 16, 2025 | 207.54 |
| Jul 15, 2025 | 207.53 |
| Jul 14, 2025 | 207.55 |
| Jul 11, 2025 | 207.54 |
| Jul 10, 2025 | 207.54 |
| Jul 9, 2025 | 207.57 |
| Jul 8, 2025 | 207.60 |
| Jul 7, 2025 | 207.62 |
| Jul 3, 2025 | 207.62 |
| Jul 2, 2025 | 207.61 |
| Jul 1, 2025 | 207.58 |
| Jun 30, 2025 | 207.57 |
| Jun 27, 2025 | 207.53 |
| Jun 26, 2025 | 207.50 |
| Jun 25, 2025 | 207.48 |
| Jun 24, 2025 | 207.47 |
| Jun 23, 2025 | 207.46 |
| Jun 20, 2025 | 207.46 |
| Jun 18, 2025 | 207.48 |
| Jun 17, 2025 | 207.57 |
| Jun 16, 2025 | 207.68 |
| Jun 13, 2025 | 207.77 |
| Jun 12, 2025 | 207.88 |
| Jun 11, 2025 | 207.97 |
| Jun 10, 2025 | 208.06 |
| Jun 9, 2025 | 208.14 |
| Jun 6, 2025 | 208.22 |
| Jun 5, 2025 | 208.30 |
| Jun 4, 2025 | 208.36 |
| Jun 3, 2025 | 208.42 |
| Jun 2, 2025 | 208.46 |
| May 30, 2025 | 208.48 |
| May 29, 2025 | 208.51 |
| May 28, 2025 | 208.55 |
| May 27, 2025 | 208.57 |
| May 23, 2025 | 208.57 |
| May 22, 2025 | 208.56 |
| May 21, 2025 | 208.55 |
| May 20, 2025 | 208.57 |
| May 19, 2025 | 208.59 |
| May 16, 2025 | 208.60 |
| May 15, 2025 | 208.61 |
| May 14, 2025 | 208.63 |
| May 13, 2025 | 208.64 |
| May 12, 2025 | 208.65 |
| May 9, 2025 | 208.66 |
| May 8, 2025 | 208.69 |
| May 7, 2025 | 208.72 |
| May 6, 2025 | 208.75 |
| May 5, 2025 | 208.78 |
| May 2, 2025 | 208.83 |
| May 1, 2025 | 208.89 |
| Apr 30, 2025 | 208.91 |
| Apr 29, 2025 | 208.94 |
| Apr 28, 2025 | 208.94 |
| Apr 25, 2025 | 208.93 |
| Apr 24, 2025 | 208.95 |
| Apr 23, 2025 | 208.96 |
| Apr 22, 2025 | 208.98 |
| Apr 21, 2025 | 209.01 |
| Apr 17, 2025 | 209.06 |
| Apr 16, 2025 | 209.06 |
| Apr 15, 2025 | 209.06 |
| Apr 14, 2025 | 209.04 |
| Apr 11, 2025 | 209.04 |
| Apr 10, 2025 | 209.01 |
| Apr 9, 2025 | 209.00 |
| Apr 8, 2025 | 209.00 |
| Apr 7, 2025 | 209.06 |
| Apr 4, 2025 | 209.07 |
| Apr 3, 2025 | 209.08 |
| Apr 2, 2025 | 209.02 |
| Apr 1, 2025 | 208.94 |
| Mar 31, 2025 | 208.88 |
| Mar 28, 2025 | 208.84 |
| Mar 27, 2025 | 208.80 |
| Mar 26, 2025 | 208.74 |
| Mar 25, 2025 | 208.69 |
| Mar 24, 2025 | 208.65 |
| Mar 21, 2025 | 208.60 |
| Mar 20, 2025 | 208.55 |
| Mar 19, 2025 | 208.48 |
| Mar 18, 2025 | 208.42 |
| Mar 17, 2025 | 208.38 |
| Mar 14, 2025 | 208.34 |
| Mar 13, 2025 | 208.32 |
| Mar 12, 2025 | 208.30 |
| Mar 11, 2025 | 208.29 |
| Mar 10, 2025 | 208.28 |
| Mar 7, 2025 | 208.27 |
| Mar 6, 2025 | 208.23 |
| Mar 5, 2025 | 208.19 |
| Mar 4, 2025 | 208.13 |
| Mar 3, 2025 | 208.06 |
| Feb 28, 2025 | 207.98 |
| Feb 27, 2025 | 207.90 |
| Feb 26, 2025 | 207.84 |
| Feb 25, 2025 | 207.78 |
| Feb 24, 2025 | 207.71 |
| Feb 21, 2025 | 207.64 |
| Feb 20, 2025 | 207.55 |
| Feb 19, 2025 | 207.44 |
| Feb 18, 2025 | 207.33 |
| Feb 14, 2025 | 207.22 |
| Feb 13, 2025 | 207.11 |
| Feb 12, 2025 | 206.99 |
| Feb 11, 2025 | 206.87 |
| Feb 10, 2025 | 206.76 |
| Feb 7, 2025 | 206.65 |
| Feb 6, 2025 | 206.53 |
| Feb 5, 2025 | 206.38 |
| Feb 4, 2025 | 206.23 |
| Feb 3, 2025 | 206.07 |
| Jan 31, 2025 | 205.88 |
| Jan 30, 2025 | 205.70 |
| Jan 29, 2025 | 205.50 |
| Jan 28, 2025 | 205.32 |
| Jan 27, 2025 | 205.14 |
| Jan 24, 2025 | 204.96 |
| Jan 23, 2025 | 204.78 |
| Jan 22, 2025 | 204.61 |
| Jan 21, 2025 | 204.45 |
| Jan 17, 2025 | 204.26 |
| Jan 16, 2025 | 204.09 |
| Jan 15, 2025 | 203.93 |
| Jan 14, 2025 | 203.77 |
| Jan 13, 2025 | 203.63 |
| Jan 10, 2025 | 203.47 |
| Jan 8, 2025 | 203.31 |
| Jan 7, 2025 | 203.14 |
| Jan 6, 2025 | 202.98 |
| Jan 3, 2025 | 202.81 |
| Jan 2, 2025 | 202.61 |
| Dec 31, 2024 | 202.42 |
| Dec 30, 2024 | 202.20 |
| Dec 27, 2024 | 201.97 |
| Dec 26, 2024 | 201.79 |
| Dec 24, 2024 | 201.60 |
| Dec 23, 2024 | 201.42 |
| Dec 20, 2024 | 201.25 |
| Dec 19, 2024 | 201.05 |
| Dec 18, 2024 | 200.86 |
| Dec 17, 2024 | 200.66 |
| Dec 16, 2024 | 200.44 |
| Dec 13, 2024 | 200.20 |
| Dec 12, 2024 | 199.97 |
| Dec 11, 2024 | 199.73 |
| Dec 10, 2024 | 199.51 |
| Dec 9, 2024 | 199.31 |
| Dec 6, 2024 | 199.13 |
| Dec 5, 2024 | 198.94 |
| Dec 4, 2024 | 198.73 |
| Dec 3, 2024 | 198.51 |
| Dec 2, 2024 | 198.31 |
| Nov 29, 2024 | 198.12 |
| Nov 27, 2024 | 197.93 |
| Nov 26, 2024 | 197.73 |
| Nov 25, 2024 | 197.54 |
| Nov 22, 2024 | 197.35 |
| Nov 21, 2024 | 197.16 |
| Nov 20, 2024 | 196.99 |
| Nov 19, 2024 | 196.83 |
| Nov 18, 2024 | 196.63 |
| Nov 15, 2024 | 196.45 |
| Nov 14, 2024 | 196.29 |
| Nov 13, 2024 | 196.10 |
| Nov 12, 2024 | 195.93 |
| Nov 11, 2024 | 195.74 |
| Nov 8, 2024 | 195.55 |
| Nov 7, 2024 | 195.34 |
| Nov 6, 2024 | 195.13 |
| Nov 5, 2024 | 194.95 |
| Nov 4, 2024 | 194.81 |
| Nov 1, 2024 | 194.68 |
| Oct 31, 2024 | 194.51 |
| Oct 30, 2024 | 194.33 |
| Oct 29, 2024 | 194.15 |
| Oct 28, 2024 | 193.93 |
| Oct 25, 2024 | 193.71 |
| Oct 24, 2024 | 193.51 |
| Oct 23, 2024 | 193.31 |
| Oct 22, 2024 | 193.13 |
| Oct 21, 2024 | 192.92 |
| Oct 18, 2024 | 192.72 |
| Oct 17, 2024 | 192.52 |
| Oct 16, 2024 | 192.32 |
| Oct 15, 2024 | 192.13 |
| Oct 14, 2024 | 191.95 |
| Oct 11, 2024 | 191.77 |
| Oct 10, 2024 | 191.59 |
| Oct 9, 2024 | 191.42 |
| Oct 8, 2024 | 191.24 |
| Oct 7, 2024 | 191.04 |
| Oct 4, 2024 | 190.87 |
| Oct 3, 2024 | 190.67 |
| Oct 2, 2024 | 190.47 |
| Oct 1, 2024 | 190.27 |
| Sep 30, 2024 | 190.08 |
| Sep 27, 2024 | 189.90 |
| Sep 26, 2024 | 189.71 |
| Sep 25, 2024 | 189.52 |
| Sep 24, 2024 | 189.34 |
| Sep 23, 2024 | 189.15 |
| Sep 20, 2024 | 188.97 |
| Sep 19, 2024 | 188.80 |
| Sep 18, 2024 | 188.60 |
| Sep 17, 2024 | 188.41 |
| Sep 16, 2024 | 188.21 |
| Sep 13, 2024 | 188.03 |
| Sep 12, 2024 | 187.86 |
| Sep 11, 2024 | 187.71 |
| Sep 10, 2024 | 187.55 |
| Sep 9, 2024 | 187.39 |
| Sep 6, 2024 | 187.24 |
| Sep 5, 2024 | 187.09 |
| Sep 4, 2024 | 186.92 |
| Sep 3, 2024 | 186.77 |
| Aug 30, 2024 | 186.60 |
| Aug 29, 2024 | 186.41 |
| Aug 28, 2024 | 186.22 |
| Aug 27, 2024 | 186.02 |
| Aug 26, 2024 | 185.82 |
| Aug 23, 2024 | 185.63 |
| Aug 22, 2024 | 185.45 |
| Aug 21, 2024 | 185.29 |
| Aug 20, 2024 | 185.13 |
| Aug 19, 2024 | 184.93 |
| Aug 16, 2024 | 184.73 |
| Aug 15, 2024 | 184.56 |
| Aug 14, 2024 | 184.38 |
| Aug 13, 2024 | 184.23 |
| Aug 12, 2024 | 184.09 |
| Aug 9, 2024 | 183.96 |
| Aug 8, 2024 | 183.83 |
| Aug 7, 2024 | 183.73 |
| Aug 6, 2024 | 183.64 |
| Aug 5, 2024 | 183.58 |
| Aug 2, 2024 | 183.56 |
| Aug 1, 2024 | 183.49 |
| Jul 31, 2024 | 183.37 |
| Jul 30, 2024 | 183.25 |
| Jul 29, 2024 | 183.14 |
| Jul 26, 2024 | 183.04 |
| Jul 25, 2024 | 182.92 |
| Jul 24, 2024 | 182.81 |
| Jul 23, 2024 | 182.70 |
| Jul 22, 2024 | 182.58 |
| Jul 19, 2024 | 182.46 |
| Jul 18, 2024 | 182.35 |
| Jul 17, 2024 | 182.25 |
| Jul 16, 2024 | 182.14 |
| Jul 15, 2024 | 182.02 |
| Jul 12, 2024 | 181.91 |
| Jul 11, 2024 | 181.83 |
| Jul 10, 2024 | 181.76 |
| Jul 9, 2024 | 181.68 |
| Jul 8, 2024 | 181.63 |
| Jul 5, 2024 | 181.55 |
| Jul 3, 2024 | 181.47 |
| Jul 2, 2024 | 181.39 |
| Jul 1, 2024 | 181.32 |
| Jun 28, 2024 | 181.24 |
| Jun 27, 2024 | 181.18 |
| Jun 26, 2024 | 181.09 |
| Jun 25, 2024 | 180.98 |
| Jun 24, 2024 | 180.89 |
| Jun 21, 2024 | 180.82 |
| Jun 20, 2024 | 180.74 |
| Jun 18, 2024 | 180.69 |
| Jun 17, 2024 | 180.67 |
| Jun 14, 2024 | 180.66 |
| Jun 13, 2024 | 180.63 |
| Jun 12, 2024 | 180.61 |
| Jun 11, 2024 | 180.55 |
| Jun 10, 2024 | 180.50 |
| Jun 7, 2024 | 180.44 |
| Jun 6, 2024 | 180.39 |
| Jun 5, 2024 | 180.33 |
| Jun 4, 2024 | 180.27 |
| Jun 3, 2024 | 180.25 |
| May 31, 2024 | 180.34 |
| May 30, 2024 | 180.45 |
| May 29, 2024 | 180.58 |
| May 28, 2024 | 180.71 |
| May 24, 2024 | 180.82 |
| May 23, 2024 | 180.94 |
| May 22, 2024 | 181.07 |
| May 21, 2024 | 181.20 |
| May 20, 2024 | 181.31 |
| May 17, 2024 | 181.44 |
| May 16, 2024 | 181.53 |
| May 15, 2024 | 181.63 |
| May 14, 2024 | 181.75 |
| May 13, 2024 | 181.89 |
| May 10, 2024 | 181.91 |
| May 9, 2024 | 181.93 |
| May 8, 2024 | 181.94 |
| May 7, 2024 | 181.94 |
| May 6, 2024 | 181.96 |
| May 3, 2024 | 181.98 |
| May 2, 2024 | 182.01 |
| May 1, 2024 | 182.06 |
| Apr 30, 2024 | 182.10 |
| Apr 29, 2024 | 182.13 |
| Apr 26, 2024 | 182.16 |
| Apr 25, 2024 | 182.19 |
| Apr 24, 2024 | 182.21 |
| Apr 23, 2024 | 182.26 |
| Apr 22, 2024 | 182.29 |
| Apr 19, 2024 | 182.33 |
| Apr 18, 2024 | 182.37 |
| Apr 17, 2024 | 182.41 |
| Apr 16, 2024 | 182.46 |
| Apr 15, 2024 | 182.49 |
| Apr 12, 2024 | 182.50 |
| Apr 11, 2024 | 182.50 |
| Apr 10, 2024 | 182.49 |
| Apr 9, 2024 | 182.47 |
| Apr 8, 2024 | 182.44 |
| Apr 5, 2024 | 182.40 |
| Apr 4, 2024 | 182.36 |
| Apr 3, 2024 | 182.33 |
| Apr 2, 2024 | 182.31 |
| Apr 1, 2024 | 182.30 |
| Mar 28, 2024 | 182.28 |
| Mar 27, 2024 | 182.24 |
| Mar 26, 2024 | 182.20 |
| Mar 25, 2024 | 182.19 |
| Mar 22, 2024 | 182.16 |
| Mar 21, 2024 | 182.14 |
| Mar 20, 2024 | 182.11 |
| Mar 19, 2024 | 182.09 |
| Mar 18, 2024 | 182.05 |
| Mar 15, 2024 | 182.02 |
| Mar 14, 2024 | 181.98 |
| Mar 13, 2024 | 181.96 |
| Mar 12, 2024 | 181.93 |
| Mar 11, 2024 | 181.89 |
| Mar 8, 2024 | 181.87 |
| Mar 7, 2024 | 181.85 |
| Mar 6, 2024 | 181.85 |
| Mar 5, 2024 | 181.87 |
| Mar 4, 2024 | 181.87 |
| Mar 1, 2024 | 181.87 |
| Feb 29, 2024 | 181.87 |
| Feb 28, 2024 | 181.88 |
| Feb 27, 2024 | 181.89 |
| Feb 26, 2024 | 181.92 |
| Feb 23, 2024 | 181.97 |
| Feb 22, 2024 | 182.04 |
| Feb 21, 2024 | 182.11 |
| Feb 20, 2024 | 182.22 |
| Feb 16, 2024 | 182.29 |
| Feb 15, 2024 | 182.36 |
| Feb 14, 2024 | 182.43 |
| Feb 13, 2024 | 182.47 |
| Feb 12, 2024 | 182.53 |
| Feb 9, 2024 | 182.56 |
| Feb 8, 2024 | 182.60 |
| Feb 7, 2024 | 182.64 |
| Feb 6, 2024 | 182.66 |
| Feb 5, 2024 | 182.69 |
| Feb 2, 2024 | 182.78 |
| Feb 1, 2024 | 182.85 |
| Jan 31, 2024 | 182.90 |
| Jan 30, 2024 | 182.95 |
| Jan 29, 2024 | 183.01 |
| Jan 26, 2024 | 183.05 |
| Jan 25, 2024 | 183.11 |
| Jan 24, 2024 | 183.15 |
| Jan 23, 2024 | 183.19 |
| Jan 22, 2024 | 183.21 |
| Jan 19, 2024 | 183.24 |
| Jan 18, 2024 | 183.27 |
| Jan 17, 2024 | 183.30 |
| Jan 16, 2024 | 183.34 |
| Jan 12, 2024 | 183.36 |
| Jan 11, 2024 | 183.43 |
| Jan 10, 2024 | 183.49 |
| Jan 9, 2024 | 183.53 |
| Jan 8, 2024 | 183.58 |
| Jan 5, 2024 | 183.61 |
| Jan 4, 2024 | 183.67 |
| Jan 3, 2024 | 183.72 |
| Jan 2, 2024 | 183.74 |
| Dec 29, 2023 | 183.76 |
| Dec 28, 2023 | 183.76 |
| Dec 27, 2023 | 183.78 |
| Dec 26, 2023 | 183.79 |
| Dec 22, 2023 | 183.82 |
| Dec 21, 2023 | 183.88 |
| Dec 20, 2023 | 183.94 |
| Dec 19, 2023 | 184.02 |
| Dec 18, 2023 | 184.10 |
| Dec 15, 2023 | 184.18 |
| Dec 14, 2023 | 184.29 |
| Dec 13, 2023 | 184.39 |
| Dec 12, 2023 | 184.49 |
| Dec 11, 2023 | 184.59 |
| Dec 8, 2023 | 184.69 |
| Dec 7, 2023 | 184.79 |
| Dec 6, 2023 | 184.91 |
| Dec 5, 2023 | 185.01 |
| Dec 4, 2023 | 185.12 |
| Dec 1, 2023 | 185.20 |
| Nov 30, 2023 | 185.29 |
| Nov 29, 2023 | 185.39 |
| Nov 28, 2023 | 185.49 |
| Nov 27, 2023 | 185.58 |
| Nov 24, 2023 | 185.66 |
| Nov 22, 2023 | 185.74 |
| Nov 21, 2023 | 185.79 |
| Nov 20, 2023 | 185.84 |
| Nov 17, 2023 | 185.88 |
| Nov 16, 2023 | 185.93 |
| Nov 15, 2023 | 186.00 |
| Nov 14, 2023 | 186.03 |
| Nov 13, 2023 | 186.07 |
| Nov 10, 2023 | 186.12 |
| Nov 9, 2023 | 186.18 |
| Nov 8, 2023 | 186.25 |
| Nov 7, 2023 | 186.31 |
| Nov 6, 2023 | 186.36 |
| Nov 3, 2023 | 186.40 |
| Nov 2, 2023 | 186.42 |
| Nov 1, 2023 | 186.43 |
| Oct 31, 2023 | 186.48 |
| Oct 30, 2023 | 186.54 |
| Oct 27, 2023 | 186.59 |
| Oct 26, 2023 | 186.67 |
| Oct 25, 2023 | 186.76 |
| Oct 24, 2023 | 186.84 |
| Oct 23, 2023 | 186.91 |
| Oct 20, 2023 | 186.98 |
| Oct 19, 2023 | 187.04 |
| Oct 18, 2023 | 187.08 |
| Oct 17, 2023 | 187.12 |
| Oct 16, 2023 | 187.11 |
| Oct 13, 2023 | 187.10 |
| Oct 12, 2023 | 187.13 |
| Oct 11, 2023 | 187.15 |
| Oct 10, 2023 | 187.15 |
| Oct 9, 2023 | 187.12 |
| Oct 6, 2023 | 187.05 |
| Oct 5, 2023 | 186.97 |
| Oct 4, 2023 | 186.91 |
| Oct 3, 2023 | 186.83 |
| Oct 2, 2023 | 186.77 |
| Sep 29, 2023 | 186.70 |
| Sep 28, 2023 | 186.62 |
| Sep 27, 2023 | 186.54 |
| Sep 26, 2023 | 186.47 |
| Sep 25, 2023 | 186.38 |
| Sep 22, 2023 | 186.29 |
| Sep 21, 2023 | 186.21 |
| Sep 20, 2023 | 186.14 |
| Sep 19, 2023 | 186.04 |
| Sep 18, 2023 | 185.96 |
| Sep 15, 2023 | 185.87 |
| Sep 14, 2023 | 185.78 |
| Sep 13, 2023 | 185.68 |
| Sep 12, 2023 | 185.56 |
| Sep 11, 2023 | 185.45 |
| Sep 8, 2023 | 185.34 |
| Sep 7, 2023 | 185.24 |
| Sep 6, 2023 | 185.15 |
| Sep 5, 2023 | 185.05 |
| Sep 1, 2023 | 184.93 |
| Aug 31, 2023 | 184.78 |
| Aug 30, 2023 | 184.64 |
| Aug 29, 2023 | 184.50 |
| Aug 28, 2023 | 184.35 |
| Aug 25, 2023 | 184.19 |
| Aug 24, 2023 | 184.07 |
| Aug 23, 2023 | 183.94 |
| Aug 22, 2023 | 183.81 |
| Aug 21, 2023 | 183.68 |
| Aug 18, 2023 | 183.58 |
| Aug 17, 2023 | 183.47 |
| Aug 16, 2023 | 183.32 |
| Aug 15, 2023 | 183.05 |
| Aug 14, 2023 | 182.77 |
| Aug 11, 2023 | 182.49 |
| Aug 10, 2023 | 182.21 |
| Aug 9, 2023 | 181.94 |
| Aug 8, 2023 | 181.66 |
| Aug 7, 2023 | 181.38 |
| Aug 4, 2023 | 181.09 |
| Aug 3, 2023 | 180.81 |
| Aug 2, 2023 | 180.49 |
| Aug 1, 2023 | 180.22 |
| Jul 31, 2023 | 179.95 |
| Jul 28, 2023 | 179.65 |
| Jul 27, 2023 | 179.36 |
| Jul 26, 2023 | 179.16 |
| Jul 25, 2023 | 178.91 |
| Jul 24, 2023 | 178.66 |
| Jul 21, 2023 | 178.43 |
| Jul 20, 2023 | 178.17 |
| Jul 19, 2023 | 177.90 |
| Jul 18, 2023 | 177.64 |
| Jul 17, 2023 | 177.37 |
| Jul 14, 2023 | 177.10 |
| Jul 13, 2023 | 176.84 |
| Jul 12, 2023 | 176.59 |
| Jul 11, 2023 | 176.35 |
| Jul 10, 2023 | 176.13 |
| Jul 7, 2023 | 175.90 |
| Jul 6, 2023 | 175.69 |
| Jul 5, 2023 | 175.49 |
| Jul 3, 2023 | 175.32 |
| Jun 30, 2023 | 175.17 |
| Jun 29, 2023 | 175.00 |
| Jun 28, 2023 | 174.86 |
| Jun 27, 2023 | 174.74 |
| Jun 26, 2023 | 174.62 |
| Jun 23, 2023 | 174.52 |
| Jun 22, 2023 | 174.41 |
| Jun 21, 2023 | 174.30 |
| Jun 20, 2023 | 174.21 |
| Jun 16, 2023 | 174.13 |
| Jun 15, 2023 | 174.03 |
| Jun 14, 2023 | 173.94 |
| Jun 13, 2023 | 173.85 |
| Jun 12, 2023 | 173.78 |
| Jun 9, 2023 | 173.72 |
| Jun 8, 2023 | 173.67 |
| Jun 7, 2023 | 173.61 |
| Jun 6, 2023 | 173.60 |
| Jun 5, 2023 | 173.56 |
| Jun 2, 2023 | 173.48 |
| Jun 1, 2023 | 173.40 |
| May 31, 2023 | 173.31 |
| May 30, 2023 | 173.22 |
| May 26, 2023 | 173.13 |
| May 25, 2023 | 173.03 |
| May 24, 2023 | 172.92 |
| May 23, 2023 | 172.81 |
| May 22, 2023 | 172.68 |
| May 19, 2023 | 172.56 |
| May 18, 2023 | 172.40 |
| May 17, 2023 | 172.23 |
| May 16, 2023 | 172.08 |
| May 15, 2023 | 171.90 |
| May 12, 2023 | 171.73 |
| May 11, 2023 | 171.57 |
| May 10, 2023 | 171.41 |
| May 9, 2023 | 171.22 |
| May 8, 2023 | 171.01 |
| May 5, 2023 | 170.78 |
| May 4, 2023 | 170.55 |
| May 3, 2023 | 170.29 |
| May 2, 2023 | 170.03 |
| May 1, 2023 | 169.78 |
| Apr 28, 2023 | 169.50 |
| Apr 27, 2023 | 169.25 |
| Apr 26, 2023 | 168.99 |
| Apr 25, 2023 | 168.75 |
| Apr 24, 2023 | 168.51 |
| Apr 21, 2023 | 168.27 |
| Apr 20, 2023 | 168.04 |
| Apr 19, 2023 | 167.83 |
| Apr 18, 2023 | 167.59 |
| Apr 17, 2023 | 167.35 |
| Apr 14, 2023 | 167.13 |
| Apr 13, 2023 | 166.90 |
| Apr 12, 2023 | 166.68 |
| Apr 11, 2023 | 166.46 |
| Apr 10, 2023 | 166.23 |
| Apr 6, 2023 | 166.02 |
| Apr 5, 2023 | 165.79 |
| Apr 4, 2023 | 165.57 |
| Apr 3, 2023 | 165.33 |
| Mar 31, 2023 | 165.12 |
| Mar 30, 2023 | 164.90 |
| Mar 29, 2023 | 164.69 |
| Mar 28, 2023 | 164.51 |
| Mar 27, 2023 | 164.34 |
| Mar 24, 2023 | 164.20 |
| Mar 23, 2023 | 164.07 |
| Mar 22, 2023 | 163.95 |
| Mar 21, 2023 | 163.84 |
| Mar 20, 2023 | 163.72 |
| Mar 17, 2023 | 163.59 |
| Mar 16, 2023 | 163.49 |
| Mar 15, 2023 | 163.39 |
| Mar 14, 2023 | 163.30 |
| Mar 13, 2023 | 163.19 |
| Mar 10, 2023 | 163.07 |
| Mar 9, 2023 | 162.96 |
| Mar 8, 2023 | 162.83 |
| Mar 7, 2023 | 162.68 |
| Mar 6, 2023 | 162.51 |
| Mar 3, 2023 | 162.33 |
| Mar 2, 2023 | 162.12 |
| Mar 1, 2023 | 161.92 |
| Feb 28, 2023 | 161.72 |
| Feb 27, 2023 | 161.53 |
| Feb 24, 2023 | 161.36 |
| Feb 23, 2023 | 161.19 |
| Feb 22, 2023 | 161.04 |
| Feb 21, 2023 | 160.93 |
| Feb 17, 2023 | 160.77 |
| Feb 16, 2023 | 160.62 |
| Feb 15, 2023 | 160.46 |
| Feb 14, 2023 | 160.33 |
| Feb 13, 2023 | 160.22 |
| Feb 10, 2023 | 160.11 |
| Feb 9, 2023 | 160.00 |
| Feb 8, 2023 | 159.91 |
| Feb 7, 2023 | 159.81 |
| Feb 6, 2023 | 159.75 |
| Feb 3, 2023 | 159.73 |
| Feb 2, 2023 | 159.71 |
| Feb 1, 2023 | 159.68 |
| Jan 31, 2023 | 159.64 |
| Jan 30, 2023 | 159.60 |
| Jan 27, 2023 | 159.56 |
| Jan 26, 2023 | 159.52 |
| Jan 25, 2023 | 159.46 |
| Jan 24, 2023 | 159.42 |
| Jan 23, 2023 | 159.39 |
| Jan 20, 2023 | 159.37 |
| Jan 19, 2023 | 159.37 |
| Jan 18, 2023 | 159.37 |
| Jan 17, 2023 | 159.38 |
| Jan 13, 2023 | 159.39 |
| Jan 12, 2023 | 159.37 |
| Jan 11, 2023 | 159.35 |
| Jan 10, 2023 | 159.31 |
| Jan 9, 2023 | 159.26 |
| Jan 6, 2023 | 159.20 |
| Jan 5, 2023 | 159.15 |
| Jan 4, 2023 | 159.09 |
| Jan 3, 2023 | 159.00 |
| Dec 30, 2022 | 158.95 |
| Dec 29, 2022 | 158.90 |
| Dec 28, 2022 | 158.84 |
| Dec 27, 2022 | 158.78 |
| Dec 23, 2022 | 158.71 |
| Dec 22, 2022 | 158.66 |
| Dec 21, 2022 | 158.62 |
| Dec 20, 2022 | 158.56 |
| Dec 19, 2022 | 158.53 |
| Dec 16, 2022 | 158.55 |
| Dec 15, 2022 | 158.59 |
| Dec 14, 2022 | 158.65 |
| Dec 13, 2022 | 158.71 |
| Dec 12, 2022 | 158.77 |
| Dec 9, 2022 | 158.84 |
| Dec 8, 2022 | 158.90 |
| Dec 7, 2022 | 158.96 |
| Dec 6, 2022 | 159.04 |
| Dec 5, 2022 | 159.11 |
| Dec 2, 2022 | 159.18 |
| Dec 1, 2022 | 159.26 |
| Nov 30, 2022 | 159.34 |
| Nov 29, 2022 | 159.40 |
| Nov 28, 2022 | 159.48 |
| Nov 25, 2022 | 159.55 |
| Nov 23, 2022 | 159.62 |
| Nov 22, 2022 | 159.71 |
| Nov 21, 2022 | 159.81 |
| Nov 18, 2022 | 159.91 |
| Nov 17, 2022 | 159.99 |
| Nov 16, 2022 | 160.07 |
| Nov 15, 2022 | 160.15 |
| Nov 14, 2022 | 160.24 |
| Nov 11, 2022 | 160.30 |
| Nov 10, 2022 | 160.35 |
| Nov 9, 2022 | 160.41 |
| Nov 8, 2022 | 160.48 |
| Nov 7, 2022 | 160.57 |
| Nov 4, 2022 | 160.63 |
| Nov 3, 2022 | 160.72 |
| Nov 2, 2022 | 160.80 |
| Nov 1, 2022 | 160.87 |
| Oct 31, 2022 | 160.93 |
| Oct 28, 2022 | 161.00 |
| Oct 27, 2022 | 161.06 |
| Oct 26, 2022 | 161.16 |
| Oct 25, 2022 | 161.23 |
| Oct 24, 2022 | 161.30 |
| Oct 21, 2022 | 161.40 |
| Oct 20, 2022 | 161.49 |
| Oct 19, 2022 | 161.60 |
| Oct 18, 2022 | 161.72 |
| Oct 17, 2022 | 161.82 |
| Oct 14, 2022 | 161.93 |
| Oct 13, 2022 | 162.05 |
| Oct 12, 2022 | 162.14 |
| Oct 11, 2022 | 162.24 |
| Oct 10, 2022 | 162.34 |
| Oct 7, 2022 | 162.42 |
| Oct 6, 2022 | 162.51 |
| Oct 5, 2022 | 162.62 |
| Oct 4, 2022 | 162.73 |
| Oct 3, 2022 | 162.82 |
| Sep 30, 2022 | 162.92 |
| Sep 29, 2022 | 163.05 |
| Sep 28, 2022 | 163.19 |
| Sep 27, 2022 | 163.33 |
| Sep 26, 2022 | 163.48 |
| Sep 23, 2022 | 163.65 |
| Sep 22, 2022 | 163.81 |
| Sep 21, 2022 | 163.94 |
| Sep 20, 2022 | 164.06 |
| Sep 19, 2022 | 164.20 |
| Sep 16, 2022 | 164.29 |
| Sep 15, 2022 | 164.40 |
| Sep 14, 2022 | 164.50 |
| Sep 13, 2022 | 164.58 |
| Sep 12, 2022 | 164.70 |
| Sep 9, 2022 | 164.80 |
| Sep 8, 2022 | 164.88 |
| Sep 7, 2022 | 164.99 |
| Sep 6, 2022 | 165.10 |
| Sep 2, 2022 | 165.24 |
| Sep 1, 2022 | 165.39 |
| Aug 31, 2022 | 165.56 |
| Aug 30, 2022 | 165.71 |
| Aug 29, 2022 | 165.89 |
| Aug 26, 2022 | 166.05 |
| Aug 25, 2022 | 166.24 |
| Aug 24, 2022 | 166.42 |
| Aug 23, 2022 | 166.59 |
| Aug 22, 2022 | 166.72 |
| Aug 19, 2022 | 166.85 |
| Aug 18, 2022 | 166.97 |
| Aug 17, 2022 | 167.10 |
| Aug 16, 2022 | 167.25 |
| Aug 15, 2022 | 167.37 |
| Aug 12, 2022 | 167.50 |
| Aug 11, 2022 | 167.63 |
| Aug 10, 2022 | 167.77 |
| Aug 9, 2022 | 167.89 |
| Aug 8, 2022 | 168.03 |
| Aug 5, 2022 | 168.18 |
| Aug 4, 2022 | 168.35 |
| Aug 3, 2022 | 168.51 |
| Aug 2, 2022 | 168.67 |
| Aug 1, 2022 | 168.85 |
| Jul 29, 2022 | 169.02 |
| Jul 28, 2022 | 169.20 |
| Jul 27, 2022 | 169.35 |
| Jul 26, 2022 | 169.50 |
| Jul 25, 2022 | 169.67 |
| Jul 22, 2022 | 169.82 |
| Jul 21, 2022 | 169.98 |
| Jul 20, 2022 | 170.14 |
| Jul 19, 2022 | 170.30 |
| Jul 18, 2022 | 170.44 |
| Jul 15, 2022 | 170.63 |
| Jul 14, 2022 | 170.83 |
| Jul 13, 2022 | 171.04 |
| Jul 12, 2022 | 171.25 |
| Jul 11, 2022 | 171.46 |
| Jul 8, 2022 | 171.65 |
| Jul 7, 2022 | 171.81 |
| Jul 6, 2022 | 171.97 |
| Jul 5, 2022 | 172.13 |
| Jul 1, 2022 | 172.25 |
| Jun 30, 2022 | 172.39 |
| Jun 29, 2022 | 172.54 |
| Jun 28, 2022 | 172.68 |
| Jun 27, 2022 | 172.80 |
| Jun 24, 2022 | 172.91 |
| Jun 23, 2022 | 173.04 |
| Jun 22, 2022 | 173.19 |
| Jun 21, 2022 | 173.35 |
| Jun 17, 2022 | 173.53 |
| Jun 16, 2022 | 173.68 |
| Jun 15, 2022 | 173.86 |
| Jun 14, 2022 | 173.98 |
| Jun 13, 2022 | 174.13 |
| Jun 10, 2022 | 174.25 |
| Jun 9, 2022 | 174.33 |
| Jun 8, 2022 | 174.36 |
| Jun 7, 2022 | 174.37 |
| Jun 6, 2022 | 174.37 |
| Jun 3, 2022 | 174.34 |
| Jun 2, 2022 | 174.30 |
| Jun 1, 2022 | 174.25 |
| May 31, 2022 | 174.21 |
| May 27, 2022 | 174.16 |
| May 26, 2022 | 174.12 |
| May 25, 2022 | 174.09 |
| May 24, 2022 | 174.06 |
| May 23, 2022 | 174.05 |
| May 20, 2022 | 174.02 |
| May 19, 2022 | 174.00 |
| May 18, 2022 | 173.97 |
| May 17, 2022 | 173.97 |
| May 16, 2022 | 173.99 |
| May 13, 2022 | 174.04 |
| May 12, 2022 | 174.09 |
| May 11, 2022 | 174.15 |
| May 10, 2022 | 174.21 |
| May 9, 2022 | 174.25 |
| May 6, 2022 | 174.29 |
| May 5, 2022 | 174.29 |
| May 4, 2022 | 174.27 |
| May 3, 2022 | 174.28 |
| May 2, 2022 | 174.28 |
| Apr 29, 2022 | 174.31 |
| Apr 28, 2022 | 174.34 |
| Apr 27, 2022 | 174.34 |
| Apr 26, 2022 | 174.37 |
| Apr 25, 2022 | 174.41 |
| Apr 22, 2022 | 174.42 |
| Apr 21, 2022 | 174.43 |
| Apr 20, 2022 | 174.43 |
| Apr 19, 2022 | 174.41 |
| Apr 18, 2022 | 174.39 |
| Apr 14, 2022 | 174.38 |
| Apr 13, 2022 | 174.36 |
| Apr 12, 2022 | 174.36 |
| Apr 11, 2022 | 174.38 |
| Apr 8, 2022 | 174.41 |
| Apr 7, 2022 | 174.42 |
| Apr 6, 2022 | 174.41 |
| Apr 5, 2022 | 174.40 |
| Apr 4, 2022 | 174.38 |
| Apr 1, 2022 | 174.33 |
| Mar 31, 2022 | 174.29 |
| Mar 30, 2022 | 174.26 |
| Mar 29, 2022 | 174.23 |
| Mar 28, 2022 | 174.23 |
| Mar 25, 2022 | 174.25 |
| Mar 24, 2022 | 174.27 |
| Mar 23, 2022 | 174.29 |
| Mar 22, 2022 | 174.30 |
| Mar 21, 2022 | 174.31 |
| Mar 18, 2022 | 174.34 |
| Mar 17, 2022 | 174.37 |
| Mar 16, 2022 | 174.41 |
| Mar 15, 2022 | 174.47 |
| Mar 14, 2022 | 174.54 |
| Mar 11, 2022 | 174.64 |
| Mar 10, 2022 | 174.74 |
| Mar 9, 2022 | 174.83 |
| Mar 8, 2022 | 174.95 |
| Mar 7, 2022 | 175.10 |
| Mar 4, 2022 | 175.27 |
| Mar 3, 2022 | 175.40 |
| Mar 2, 2022 | 175.49 |
| Mar 1, 2022 | 175.54 |
| Feb 28, 2022 | 175.61 |
| Feb 25, 2022 | 175.65 |
| Feb 24, 2022 | 175.68 |
| Feb 23, 2022 | 175.72 |
| Feb 22, 2022 | 175.77 |
| Feb 18, 2022 | 175.82 |
| Feb 17, 2022 | 175.83 |
| Feb 16, 2022 | 175.85 |
| Feb 15, 2022 | 175.86 |
| Feb 14, 2022 | 175.89 |
| Feb 11, 2022 | 175.93 |
| Feb 10, 2022 | 175.98 |
| Feb 9, 2022 | 176.02 |
| Feb 8, 2022 | 176.07 |
| Feb 7, 2022 | 176.14 |
| Feb 4, 2022 | 176.19 |
| Feb 3, 2022 | 176.27 |
| Feb 2, 2022 | 176.35 |
| Feb 1, 2022 | 176.40 |
| Jan 31, 2022 | 176.47 |
| Jan 28, 2022 | 176.52 |
| Jan 27, 2022 | 176.59 |
| Jan 26, 2022 | 176.69 |
| Jan 25, 2022 | 176.78 |
| Jan 24, 2022 | 176.88 |
| Jan 21, 2022 | 176.97 |
| Jan 20, 2022 | 177.07 |
| Jan 19, 2022 | 177.17 |
| Jan 18, 2022 | 177.28 |
| Jan 14, 2022 | 177.36 |
| Jan 13, 2022 | 177.44 |
| Jan 12, 2022 | 177.49 |
| Jan 11, 2022 | 177.54 |
| Jan 10, 2022 | 177.58 |
| Jan 7, 2022 | 177.63 |
| Jan 6, 2022 | 177.71 |
| Jan 5, 2022 | 177.76 |
| Jan 4, 2022 | 177.84 |
| Jan 3, 2022 | 177.91 |
| Dec 31, 2021 | 177.99 |
| Dec 30, 2021 | 178.09 |
| Dec 29, 2021 | 178.22 |
| Dec 28, 2021 | 178.35 |
| Dec 27, 2021 | 178.48 |
| Dec 23, 2021 | 178.61 |
| Dec 22, 2021 | 178.73 |
| Dec 21, 2021 | 178.86 |
| Dec 20, 2021 | 179.01 |
| Dec 17, 2021 | 179.19 |
| Dec 16, 2021 | 179.37 |
| Dec 15, 2021 | 179.55 |
| Dec 14, 2021 | 179.76 |
| Dec 13, 2021 | 179.95 |
| Dec 10, 2021 | 180.14 |
| Dec 9, 2021 | 180.26 |
| Dec 8, 2021 | 180.36 |
| Dec 7, 2021 | 180.47 |
| Dec 6, 2021 | 180.57 |
| Dec 3, 2021 | 180.69 |
| Dec 2, 2021 | 180.79 |
| Dec 1, 2021 | 180.84 |
| Nov 30, 2021 | 180.92 |
| Nov 29, 2021 | 180.97 |
| Nov 26, 2021 | 181.00 |
| Nov 24, 2021 | 181.04 |
| Nov 23, 2021 | 181.05 |
| Nov 22, 2021 | 181.04 |
| Nov 19, 2021 | 181.05 |
| Nov 18, 2021 | 181.04 |
| Nov 17, 2021 | 181.01 |
| Nov 16, 2021 | 180.93 |
| Nov 15, 2021 | 180.84 |
| Nov 12, 2021 | 180.71 |
| Nov 11, 2021 | 180.57 |
| Nov 10, 2021 | 180.41 |
| Nov 9, 2021 | 180.27 |
| Nov 8, 2021 | 180.14 |
| Nov 5, 2021 | 180.01 |
| Nov 4, 2021 | 179.87 |
| Nov 3, 2021 | 179.78 |
| Nov 2, 2021 | 179.70 |
| Nov 1, 2021 | 179.61 |
| Oct 29, 2021 | 179.50 |
| Oct 28, 2021 | 179.43 |
| Oct 27, 2021 | 179.36 |
| Oct 26, 2021 | 179.33 |
| Oct 25, 2021 | 179.30 |
| Oct 22, 2021 | 179.29 |
| Oct 21, 2021 | 179.30 |
| Oct 20, 2021 | 179.31 |
| Oct 19, 2021 | 179.29 |
| Oct 18, 2021 | 179.25 |
| Oct 15, 2021 | 179.23 |
| Oct 14, 2021 | 179.22 |
| Oct 13, 2021 | 179.19 |
| Oct 12, 2021 | 179.16 |
| Oct 11, 2021 | 179.10 |
| Oct 8, 2021 | 179.05 |
| Oct 7, 2021 | 178.99 |
| Oct 6, 2021 | 178.93 |
| Oct 5, 2021 | 178.87 |
| Oct 4, 2021 | 178.82 |
| Oct 1, 2021 | 178.77 |
| Sep 30, 2021 | 178.71 |
| Sep 29, 2021 | 178.67 |
| Sep 28, 2021 | 178.63 |
| Sep 27, 2021 | 178.57 |
| Sep 24, 2021 | 178.49 |
| Sep 23, 2021 | 178.42 |
| Sep 22, 2021 | 178.35 |
| Sep 21, 2021 | 178.30 |
| Sep 20, 2021 | 178.28 |
| Sep 17, 2021 | 178.25 |
| Sep 16, 2021 | 178.18 |
| Sep 15, 2021 | 178.13 |
| Sep 14, 2021 | 178.09 |
| Sep 13, 2021 | 178.05 |
| Sep 10, 2021 | 178.02 |
| Sep 9, 2021 | 178.01 |
| Sep 8, 2021 | 177.98 |
| Sep 7, 2021 | 177.94 |
| Sep 3, 2021 | 177.88 |
| Sep 2, 2021 | 177.82 |
| Sep 1, 2021 | 177.78 |
| Aug 31, 2021 | 177.73 |
| Aug 30, 2021 | 177.69 |
| Aug 27, 2021 | 177.66 |
| Aug 26, 2021 | 177.62 |
| Aug 25, 2021 | 177.58 |
| Aug 24, 2021 | 177.49 |
| Aug 23, 2021 | 177.43 |
| Aug 20, 2021 | 177.35 |
| Aug 19, 2021 | 177.30 |
| Aug 18, 2021 | 177.24 |
| Aug 17, 2021 | 177.17 |
| Aug 16, 2021 | 177.11 |
| Aug 13, 2021 | 177.05 |
| Aug 12, 2021 | 177.01 |
| Aug 11, 2021 | 176.99 |
| Aug 10, 2021 | 176.97 |
| Aug 9, 2021 | 176.95 |
| Aug 6, 2021 | 176.91 |
| Aug 5, 2021 | 176.84 |
| Aug 4, 2021 | 176.78 |
| Aug 3, 2021 | 176.73 |
| Aug 2, 2021 | 176.68 |
| Jul 30, 2021 | 176.62 |
| Jul 29, 2021 | 176.55 |
| Jul 28, 2021 | 176.48 |
| Jul 27, 2021 | 176.41 |
| Jul 26, 2021 | 176.33 |
| Jul 23, 2021 | 176.26 |
| Jul 22, 2021 | 176.18 |
| Jul 21, 2021 | 176.11 |
| Jul 20, 2021 | 176.05 |
| Jul 19, 2021 | 175.99 |
| Jul 16, 2021 | 175.94 |
| Jul 15, 2021 | 175.88 |
| Jul 14, 2021 | 175.81 |
| Jul 13, 2021 | 175.73 |
| Jul 12, 2021 | 175.61 |
| Jul 9, 2021 | 175.47 |
| Jul 8, 2021 | 175.34 |
| Jul 7, 2021 | 175.23 |
| Jul 6, 2021 | 175.14 |
| Jul 2, 2021 | 175.09 |
| Jul 1, 2021 | 175.04 |
| Jun 30, 2021 | 174.98 |
| Jun 29, 2021 | 174.91 |
| Jun 28, 2021 | 174.83 |
| Jun 25, 2021 | 174.76 |
| Jun 24, 2021 | 174.69 |
| Jun 23, 2021 | 174.65 |
| Jun 22, 2021 | 174.62 |
| Jun 21, 2021 | 174.59 |
| Jun 18, 2021 | 174.56 |
| Jun 17, 2021 | 174.53 |
| Jun 16, 2021 | 174.49 |
| Jun 15, 2021 | 174.49 |
| Jun 14, 2021 | 174.45 |
| Jun 11, 2021 | 174.39 |
| Jun 10, 2021 | 174.32 |
| Jun 9, 2021 | 174.27 |
| Jun 8, 2021 | 174.18 |
| Jun 7, 2021 | 174.11 |
| Jun 4, 2021 | 174.03 |
| Jun 3, 2021 | 173.94 |
| Jun 2, 2021 | 173.84 |
| Jun 1, 2021 | 173.77 |
| May 28, 2021 | 173.69 |
| May 27, 2021 | 173.59 |
| May 26, 2021 | 173.48 |
| May 25, 2021 | 173.33 |
| May 24, 2021 | 173.18 |
| May 21, 2021 | 173.01 |
| May 20, 2021 | 172.84 |
| May 19, 2021 | 172.67 |
| May 18, 2021 | 172.48 |
| May 17, 2021 | 172.32 |
| May 14, 2021 | 172.18 |
| May 13, 2021 | 172.00 |
| May 12, 2021 | 171.84 |
| May 11, 2021 | 171.68 |
| May 10, 2021 | 171.53 |
| May 7, 2021 | 171.39 |
| May 6, 2021 | 171.23 |
| May 5, 2021 | 171.11 |
| May 4, 2021 | 170.99 |
| May 3, 2021 | 170.86 |
| Apr 30, 2021 | 170.73 |
| Apr 29, 2021 | 170.59 |
| Apr 28, 2021 | 170.41 |
| Apr 27, 2021 | 170.23 |
| Apr 26, 2021 | 170.07 |
| Apr 23, 2021 | 169.89 |
| Apr 22, 2021 | 169.72 |
| Apr 21, 2021 | 169.55 |
| Apr 20, 2021 | 169.41 |
| Apr 19, 2021 | 169.26 |
| Apr 16, 2021 | 169.12 |
| Apr 15, 2021 | 168.97 |
| Apr 14, 2021 | 168.83 |
| Apr 13, 2021 | 168.66 |
| Apr 12, 2021 | 168.51 |
| Apr 9, 2021 | 168.36 |
| Apr 8, 2021 | 168.22 |
| Apr 7, 2021 | 168.07 |
| Apr 6, 2021 | 167.94 |
| Apr 5, 2021 | 167.81 |
| Apr 1, 2021 | 167.72 |
| Mar 31, 2021 | 167.63 |
| Mar 30, 2021 | 167.56 |
| Mar 29, 2021 | 167.48 |
| Mar 26, 2021 | 167.42 |
| Mar 25, 2021 | 167.38 |
| Mar 24, 2021 | 167.33 |
| Mar 23, 2021 | 167.33 |
| Mar 22, 2021 | 167.29 |
| Mar 19, 2021 | 167.22 |
| Mar 18, 2021 | 167.15 |
| Mar 17, 2021 | 167.03 |
| Mar 16, 2021 | 166.88 |
| Mar 15, 2021 | 166.74 |
| Mar 12, 2021 | 166.57 |
| Mar 11, 2021 | 166.42 |
| Mar 10, 2021 | 166.27 |
| Mar 9, 2021 | 166.13 |
| Mar 8, 2021 | 165.98 |
| Mar 5, 2021 | 165.82 |
| Mar 4, 2021 | 165.66 |
| Mar 3, 2021 | 165.50 |
| Mar 2, 2021 | 165.27 |
| Mar 1, 2021 | 165.04 |
| Feb 26, 2021 | 164.78 |
| Feb 25, 2021 | 164.62 |
| Feb 24, 2021 | 164.47 |
| Feb 23, 2021 | 164.36 |
| Feb 22, 2021 | 164.23 |
| Feb 19, 2021 | 164.09 |
| Feb 18, 2021 | 163.97 |
| Feb 17, 2021 | 163.88 |
| Feb 16, 2021 | 163.79 |
| Feb 12, 2021 | 163.73 |
| Feb 11, 2021 | 163.73 |
| Feb 10, 2021 | 163.71 |
| Feb 9, 2021 | 163.70 |
| Feb 8, 2021 | 163.68 |
| Feb 5, 2021 | 163.66 |
| Feb 4, 2021 | 163.64 |
| Feb 3, 2021 | 163.62 |
| Feb 2, 2021 | 163.68 |
| Feb 1, 2021 | 164.02 |
| Jan 29, 2021 | 164.33 |
| Jan 28, 2021 | 164.68 |
| Jan 27, 2021 | 165.01 |
| Jan 26, 2021 | 165.35 |
| Jan 25, 2021 | 165.70 |
| Jan 22, 2021 | 166.02 |
| Jan 21, 2021 | 166.27 |
| Jan 20, 2021 | 166.46 |
| Jan 19, 2021 | 166.61 |
| Jan 15, 2021 | 166.74 |
| Jan 14, 2021 | 166.91 |
| Jan 13, 2021 | 167.09 |
| Jan 12, 2021 | 167.34 |
| Jan 11, 2021 | 167.64 |
| Jan 8, 2021 | 167.91 |
| Jan 7, 2021 | 168.15 |
| Jan 6, 2021 | 168.28 |
| Jan 5, 2021 | 168.30 |
| Jan 4, 2021 | 168.38 |
| Dec 31, 2020 | 168.51 |
| Dec 30, 2020 | 168.57 |
| Dec 29, 2020 | 168.65 |
| Dec 28, 2020 | 168.71 |
| Dec 24, 2020 | 168.90 |
| Dec 23, 2020 | 169.00 |
| Dec 22, 2020 | 169.22 |
| Dec 21, 2020 | 169.56 |
| Dec 18, 2020 | 169.78 |
| Dec 17, 2020 | 170.13 |
| Dec 16, 2020 | 170.50 |
| Dec 15, 2020 | 170.92 |
| Dec 14, 2020 | 171.31 |
| Dec 11, 2020 | 171.75 |
| Dec 10, 2020 | 172.19 |
| Dec 9, 2020 | 172.61 |
| Dec 8, 2020 | 173.09 |
| Dec 7, 2020 | 173.64 |
| Dec 4, 2020 | 174.27 |
| Dec 3, 2020 | 174.94 |
| Dec 2, 2020 | 175.62 |
| Dec 1, 2020 | 176.30 |
| Nov 30, 2020 | 176.98 |
| Nov 27, 2020 | 177.68 |
| Nov 25, 2020 | 178.35 |
| Nov 24, 2020 | 179.02 |
| Nov 23, 2020 | 179.66 |
| Nov 20, 2020 | 180.31 |
| Nov 19, 2020 | 180.93 |
| Nov 18, 2020 | 181.56 |
| Nov 17, 2020 | 182.20 |
| Nov 16, 2020 | 182.82 |
| Nov 13, 2020 | 183.42 |
| Nov 12, 2020 | 184.04 |
| Nov 11, 2020 | 184.66 |
| Nov 10, 2020 | 185.29 |
| Nov 9, 2020 | 185.92 |
| Nov 6, 2020 | 186.55 |
| Nov 5, 2020 | 187.27 |
| Nov 4, 2020 | 187.99 |
| Nov 3, 2020 | 188.74 |
| Nov 2, 2020 | 189.50 |
| Oct 30, 2020 | 190.29 |
| Oct 29, 2020 | 191.11 |
| Oct 28, 2020 | 191.89 |
| Oct 27, 2020 | 192.68 |
| Oct 26, 2020 | 193.44 |
| Oct 23, 2020 | 194.17 |
| Oct 22, 2020 | 194.89 |
| Oct 21, 2020 | 195.61 |
| Oct 20, 2020 | 196.36 |
| Oct 19, 2020 | 197.12 |
| Oct 16, 2020 | 197.89 |
| Oct 15, 2020 | 198.65 |
| Oct 14, 2020 | 199.37 |
| Oct 13, 2020 | 200.10 |
| Oct 12, 2020 | 200.83 |
| Oct 9, 2020 | 201.57 |
| Oct 8, 2020 | 202.29 |
| Oct 7, 2020 | 203.01 |
| Oct 6, 2020 | 203.73 |
| Oct 5, 2020 | 204.43 |
| Oct 2, 2020 | 205.11 |
| Oct 1, 2020 | 205.79 |
| Sep 30, 2020 | 206.45 |
| Sep 29, 2020 | 207.11 |
| Sep 28, 2020 | 207.74 |
| Sep 25, 2020 | 208.35 |
| Sep 24, 2020 | 208.96 |
| Sep 23, 2020 | 209.61 |
| Sep 22, 2020 | 210.31 |
| Sep 21, 2020 | 210.97 |
| Sep 18, 2020 | 211.63 |
| Sep 17, 2020 | 212.24 |
| Sep 16, 2020 | 212.83 |
| Sep 15, 2020 | 213.42 |
| Sep 14, 2020 | 214.03 |
| Sep 11, 2020 | 214.62 |
| Sep 10, 2020 | 215.20 |
| Sep 9, 2020 | 215.76 |
| Sep 8, 2020 | 216.32 |
| Sep 4, 2020 | 216.86 |
| Sep 3, 2020 | 217.41 |
| Sep 2, 2020 | 217.96 |
| Sep 1, 2020 | 218.48 |
| Aug 31, 2020 | 219.03 |
| Aug 28, 2020 | 219.59 |
| Aug 27, 2020 | 220.11 |
| Aug 26, 2020 | 220.62 |
| Aug 25, 2020 | 221.20 |
| Aug 24, 2020 | 221.78 |
| Aug 21, 2020 | 222.33 |
| Aug 20, 2020 | 222.89 |
| Aug 19, 2020 | 223.41 |
| Aug 18, 2020 | 223.96 |
| Aug 17, 2020 | 224.51 |
| Aug 14, 2020 | 225.06 |
| Aug 13, 2020 | 225.59 |
| Aug 12, 2020 | 226.09 |
| Aug 11, 2020 | 226.60 |
| Aug 10, 2020 | 227.12 |
| Aug 7, 2020 | 227.67 |
| Aug 6, 2020 | 228.20 |
| Aug 5, 2020 | 228.74 |
| Aug 4, 2020 | 229.28 |
| Aug 3, 2020 | 229.84 |
| Jul 31, 2020 | 230.40 |
| Jul 30, 2020 | 230.96 |
| Jul 29, 2020 | 231.50 |
| Jul 28, 2020 | 232.08 |
| Jul 27, 2020 | 232.65 |
| Jul 24, 2020 | 233.22 |
| Jul 23, 2020 | 233.77 |
| Jul 22, 2020 | 234.34 |
| Jul 21, 2020 | 234.91 |
| Jul 20, 2020 | 235.44 |
| Jul 17, 2020 | 235.96 |
| Jul 16, 2020 | 236.49 |
| Jul 15, 2020 | 237.02 |
| Jul 14, 2020 | 237.55 |
| Jul 13, 2020 | 238.13 |
| Jul 10, 2020 | 238.71 |
| Jul 9, 2020 | 239.28 |
| Jul 8, 2020 | 239.90 |
| Jul 7, 2020 | 240.49 |
| Jul 6, 2020 | 241.09 |
| Jul 2, 2020 | 241.67 |
| Jul 1, 2020 | 242.29 |
| Jun 30, 2020 | 242.90 |
| Jun 29, 2020 | 243.50 |
| Jun 26, 2020 | 244.09 |
| Jun 25, 2020 | 244.65 |
| Jun 24, 2020 | 245.18 |
| Jun 23, 2020 | 245.68 |
| Jun 22, 2020 | 246.17 |
| Jun 19, 2020 | 246.66 |
| Jun 18, 2020 | 247.11 |
| Jun 17, 2020 | 247.54 |
| Jun 16, 2020 | 247.98 |
| Jun 15, 2020 | 248.40 |
| Jun 12, 2020 | 248.83 |
| Jun 11, 2020 | 249.25 |
| Jun 10, 2020 | 249.70 |
| Jun 9, 2020 | 250.12 |
| Jun 8, 2020 | 250.56 |
| Jun 5, 2020 | 250.96 |
| Jun 4, 2020 | 251.41 |
| Jun 3, 2020 | 252.01 |
| Jun 2, 2020 | 252.58 |
| Jun 1, 2020 | 253.15 |
| May 29, 2020 | 253.73 |
| May 28, 2020 | 254.33 |
| May 27, 2020 | 254.93 |
| May 26, 2020 | 255.56 |
| May 22, 2020 | 256.20 |
| May 21, 2020 | 256.80 |
| May 20, 2020 | 257.40 |
| May 19, 2020 | 257.95 |
| May 18, 2020 | 258.56 |
| May 15, 2020 | 259.18 |
| May 14, 2020 | 259.85 |
| May 13, 2020 | 260.53 |
| May 12, 2020 | 261.20 |
| May 11, 2020 | 261.85 |
| May 8, 2020 | 262.47 |
| May 7, 2020 | 263.04 |
| May 6, 2020 | 263.62 |
| May 5, 2020 | 264.21 |
| May 4, 2020 | 264.78 |
| May 1, 2020 | 265.37 |
| Apr 30, 2020 | 265.97 |
| Apr 29, 2020 | 266.56 |
| Apr 28, 2020 | 267.12 |
| Apr 27, 2020 | 267.68 |
| Apr 24, 2020 | 268.23 |
| Apr 23, 2020 | 268.79 |
| Apr 22, 2020 | 269.32 |
| Apr 21, 2020 | 269.87 |
| Apr 20, 2020 | 270.44 |
| Apr 17, 2020 | 270.95 |
| Apr 16, 2020 | 271.17 |
| Apr 15, 2020 | 271.42 |
| Apr 14, 2020 | 271.67 |
| Apr 13, 2020 | 271.91 |
| Apr 9, 2020 | 272.11 |
| Apr 8, 2020 | 272.26 |
| Apr 7, 2020 | 272.47 |
| Apr 6, 2020 | 272.75 |
| Apr 3, 2020 | 273.12 |
| Apr 2, 2020 | 273.53 |
| Apr 1, 2020 | 273.95 |
| Mar 31, 2020 | 274.37 |
| Mar 30, 2020 | 274.77 |
| Mar 27, 2020 | 275.11 |
| Mar 26, 2020 | 275.37 |
| Mar 25, 2020 | 275.64 |
| Mar 24, 2020 | 275.94 |
| Mar 23, 2020 | 276.38 |
| Mar 20, 2020 | 276.93 |
| Mar 19, 2020 | 277.47 |
| Mar 18, 2020 | 277.95 |
| Mar 17, 2020 | 278.43 |
| Mar 16, 2020 | 278.90 |
| Mar 13, 2020 | 279.39 |
| Mar 12, 2020 | 279.77 |
| Mar 11, 2020 | 280.28 |
| Mar 10, 2020 | 280.67 |
| Mar 9, 2020 | 280.97 |
| Mar 6, 2020 | 281.37 |
| Mar 5, 2020 | 281.66 |
| Mar 4, 2020 | 281.92 |
| Mar 3, 2020 | 282.11 |
| Mar 2, 2020 | 282.34 |
| Feb 28, 2020 | 282.52 |
| Feb 27, 2020 | 282.70 |
| Feb 26, 2020 | 282.89 |
| Feb 25, 2020 | 283.03 |
| Feb 24, 2020 | 283.06 |
| Feb 21, 2020 | 283.03 |
| Feb 20, 2020 | 283.00 |
| Feb 19, 2020 | 282.98 |
| Feb 18, 2020 | 282.95 |
| Feb 14, 2020 | 282.94 |
| Feb 13, 2020 | 282.94 |
| Feb 12, 2020 | 282.97 |
| Feb 11, 2020 | 283.00 |
| Feb 10, 2020 | 283.04 |
| Feb 7, 2020 | 283.07 |
| Feb 6, 2020 | 283.15 |
| Feb 5, 2020 | 283.20 |
| Feb 4, 2020 | 283.23 |
| Feb 3, 2020 | 283.28 |
| Jan 31, 2020 | 283.35 |
| Jan 30, 2020 | 283.42 |
| Jan 29, 2020 | 283.47 |
| Jan 28, 2020 | 283.51 |
| Jan 27, 2020 | 283.54 |
| Jan 24, 2020 | 283.59 |
| Jan 23, 2020 | 283.60 |
| Jan 22, 2020 | 283.61 |
| Jan 21, 2020 | 283.59 |
| Jan 17, 2020 | 283.56 |
| Jan 16, 2020 | 283.53 |
| Jan 15, 2020 | 283.49 |
| Jan 14, 2020 | 283.46 |
| Jan 13, 2020 | 283.42 |
| Jan 10, 2020 | 283.40 |
| Jan 9, 2020 | 283.35 |
| Jan 8, 2020 | 283.29 |
| Jan 7, 2020 | 283.23 |
| Jan 6, 2020 | 283.17 |
| Jan 3, 2020 | 283.15 |
| Jan 2, 2020 | 283.11 |
| Dec 31, 2019 | 283.09 |
| Dec 30, 2019 | 283.09 |
| Dec 27, 2019 | 283.10 |
| Dec 26, 2019 | 283.09 |
| Dec 24, 2019 | 283.09 |
| Dec 23, 2019 | 283.10 |
| Dec 20, 2019 | 283.12 |
| Dec 19, 2019 | 283.11 |
| Dec 18, 2019 | 283.14 |
| Dec 17, 2019 | 283.18 |
| Dec 16, 2019 | 283.21 |
| Dec 13, 2019 | 283.24 |
| Dec 12, 2019 | 283.30 |
| Dec 11, 2019 | 283.34 |
| Dec 10, 2019 | 283.41 |
| Dec 9, 2019 | 283.49 |
| Dec 6, 2019 | 283.56 |
| Dec 5, 2019 | 283.62 |
| Dec 4, 2019 | 283.70 |
| Dec 3, 2019 | 283.79 |
| Dec 2, 2019 | 283.88 |
| Nov 29, 2019 | 283.96 |
| Nov 27, 2019 | 284.00 |
| Nov 26, 2019 | 284.03 |
| Nov 25, 2019 | 284.10 |
| Nov 22, 2019 | 284.17 |
| Nov 21, 2019 | 284.23 |
| Nov 20, 2019 | 284.28 |
| Nov 19, 2019 | 284.32 |
| Nov 18, 2019 | 284.38 |
| Nov 15, 2019 | 284.40 |
| Nov 14, 2019 | 284.44 |
| Nov 13, 2019 | 284.46 |
| Nov 12, 2019 | 284.46 |
| Nov 11, 2019 | 284.46 |
| Nov 8, 2019 | 284.51 |
| Nov 7, 2019 | 284.51 |
| Nov 6, 2019 | 284.50 |
| Nov 5, 2019 | 284.50 |
| Nov 4, 2019 | 284.51 |
| Nov 1, 2019 | 284.55 |
| Oct 31, 2019 | 284.56 |
| Oct 30, 2019 | 284.58 |
| Oct 29, 2019 | 284.60 |
| Oct 28, 2019 | 284.62 |
| Oct 25, 2019 | 284.68 |
| Oct 24, 2019 | 284.73 |
| Oct 23, 2019 | 284.74 |
| Oct 22, 2019 | 284.74 |
| Oct 21, 2019 | 284.75 |
| Oct 18, 2019 | 284.75 |
| Oct 17, 2019 | 284.73 |
| Oct 16, 2019 | 284.72 |
| Oct 15, 2019 | 284.73 |
| Oct 14, 2019 | 284.72 |
| Oct 11, 2019 | 284.69 |
| Oct 10, 2019 | 284.64 |
| Oct 9, 2019 | 284.54 |
| Oct 8, 2019 | 284.46 |
| Oct 7, 2019 | 284.41 |
| Oct 4, 2019 | 284.37 |
| Oct 3, 2019 | 284.33 |
| Oct 2, 2019 | 284.34 |
| Oct 1, 2019 | 284.35 |
| Sep 30, 2019 | 284.34 |
| Sep 27, 2019 | 284.36 |
| Sep 26, 2019 | 284.39 |
| Sep 25, 2019 | 284.46 |
| Sep 24, 2019 | 284.49 |
| Sep 23, 2019 | 284.52 |
| Sep 20, 2019 | 284.47 |
| Sep 19, 2019 | 284.48 |
| Sep 18, 2019 | 284.48 |
| Sep 17, 2019 | 284.51 |
| Sep 16, 2019 | 284.52 |
| Sep 13, 2019 | 284.47 |
| Sep 12, 2019 | 284.45 |
| Sep 11, 2019 | 284.44 |
| Sep 10, 2019 | 284.45 |
| Sep 9, 2019 | 284.44 |
| Sep 6, 2019 | 284.44 |
| Sep 5, 2019 | 284.46 |
| Sep 4, 2019 | 284.47 |
| Sep 3, 2019 | 284.49 |
| Aug 30, 2019 | 284.56 |
| Aug 29, 2019 | 284.62 |
| Aug 28, 2019 | 284.74 |
| Aug 27, 2019 | 284.85 |
| Aug 26, 2019 | 284.99 |
| Aug 23, 2019 | 285.10 |
| Aug 22, 2019 | 285.19 |
| Aug 21, 2019 | 285.20 |
| Aug 20, 2019 | 285.25 |
| Aug 19, 2019 | 285.29 |
| Aug 16, 2019 | 285.21 |
| Aug 15, 2019 | 285.11 |
| Aug 14, 2019 | 285.03 |
| Aug 13, 2019 | 284.98 |
| Aug 12, 2019 | 284.89 |
| Aug 9, 2019 | 284.87 |
| Aug 8, 2019 | 284.82 |
| Aug 7, 2019 | 284.78 |
| Aug 6, 2019 | 284.77 |
| Aug 5, 2019 | 284.80 |
| Aug 2, 2019 | 284.89 |
| Aug 1, 2019 | 284.90 |
| Jul 31, 2019 | 284.89 |
| Jul 30, 2019 | 284.84 |
| Jul 29, 2019 | 284.79 |
| Jul 26, 2019 | 284.81 |
| Jul 25, 2019 | 284.82 |
| Jul 24, 2019 | 284.89 |
| Jul 23, 2019 | 285.00 |
| Jul 22, 2019 | 285.12 |
| Jul 19, 2019 | 285.25 |
| Jul 18, 2019 | 285.39 |
| Jul 17, 2019 | 285.54 |
| Jul 16, 2019 | 285.66 |
| Jul 15, 2019 | 285.75 |
| Jul 12, 2019 | 285.85 |
| Jul 11, 2019 | 285.91 |
| Jul 10, 2019 | 286.00 |
| Jul 9, 2019 | 286.09 |
| Jul 8, 2019 | 286.19 |
| Jul 5, 2019 | 286.32 |
| Jul 3, 2019 | 286.42 |
| Jul 2, 2019 | 286.54 |
| Jul 1, 2019 | 286.70 |
| Jun 28, 2019 | 286.86 |
| Jun 27, 2019 | 287.01 |
| Jun 26, 2019 | 287.19 |
| Jun 25, 2019 | 287.36 |
| Jun 24, 2019 | 287.50 |
| Jun 21, 2019 | 287.62 |
| Jun 20, 2019 | 287.75 |
| Jun 19, 2019 | 287.82 |
| Jun 18, 2019 | 287.90 |
| Jun 17, 2019 | 287.96 |
| Jun 14, 2019 | 288.00 |
| Jun 13, 2019 | 288.01 |
| Jun 12, 2019 | 288.03 |
| Jun 11, 2019 | 288.07 |
| Jun 10, 2019 | 288.12 |
| Jun 7, 2019 | 288.17 |
| Jun 6, 2019 | 288.18 |
| Jun 5, 2019 | 288.16 |
| Jun 4, 2019 | 288.15 |
| Jun 3, 2019 | 288.19 |
| May 31, 2019 | 288.30 |
| May 30, 2019 | 288.36 |
| May 29, 2019 | 288.48 |
| May 28, 2019 | 288.59 |
| May 24, 2019 | 288.67 |
| May 23, 2019 | 288.78 |
| May 22, 2019 | 288.85 |
| May 21, 2019 | 288.89 |
| May 20, 2019 | 288.93 |
| May 17, 2019 | 288.96 |
| May 16, 2019 | 289.01 |
| May 15, 2019 | 289.04 |
| May 14, 2019 | 289.08 |
| May 13, 2019 | 289.15 |
| May 10, 2019 | 289.21 |
| May 9, 2019 | 289.27 |
| May 8, 2019 | 289.39 |
| May 7, 2019 | 289.54 |
| May 6, 2019 | 289.63 |
| May 3, 2019 | 289.69 |
| May 2, 2019 | 289.78 |
| May 1, 2019 | 289.86 |
| Apr 30, 2019 | 289.95 |
| Apr 29, 2019 | 290.00 |
| Apr 26, 2019 | 290.03 |
| Apr 25, 2019 | 290.07 |
| Apr 24, 2019 | 290.15 |
| Apr 23, 2019 | 290.24 |
| Apr 22, 2019 | 290.29 |
| Apr 18, 2019 | 290.35 |
| Apr 17, 2019 | 290.42 |
| Apr 16, 2019 | 290.43 |
| Apr 15, 2019 | 290.40 |
| Apr 12, 2019 | 290.19 |
| Apr 11, 2019 | 290.03 |
| Apr 10, 2019 | 289.87 |
| Apr 9, 2019 | 289.75 |
| Apr 8, 2019 | 289.64 |
| Apr 5, 2019 | 289.57 |
| Apr 4, 2019 | 289.46 |
| Apr 3, 2019 | 289.38 |
| Apr 2, 2019 | 289.27 |
| Apr 1, 2019 | 289.15 |
| Mar 29, 2019 | 289.05 |
| Mar 28, 2019 | 288.97 |
| Mar 27, 2019 | 288.88 |
| Mar 26, 2019 | 288.81 |
| Mar 25, 2019 | 288.74 |
| Mar 22, 2019 | 288.65 |
| Mar 21, 2019 | 288.54 |
| Mar 20, 2019 | 288.39 |
| Mar 19, 2019 | 288.25 |
| Mar 18, 2019 | 288.10 |
| Mar 15, 2019 | 287.95 |
| Mar 14, 2019 | 287.78 |
| Mar 13, 2019 | 287.63 |
| Mar 12, 2019 | 287.47 |
| Mar 11, 2019 | 287.31 |
| Mar 8, 2019 | 287.14 |
| Mar 7, 2019 | 287.00 |
| Mar 6, 2019 | 286.86 |
| Mar 5, 2019 | 286.72 |
| Mar 4, 2019 | 286.60 |
| Mar 1, 2019 | 286.49 |
| Feb 28, 2019 | 286.33 |
| Feb 27, 2019 | 286.16 |
| Feb 26, 2019 | 285.98 |
| Feb 25, 2019 | 285.79 |
| Feb 22, 2019 | 285.58 |
| Feb 21, 2019 | 285.35 |
| Feb 20, 2019 | 285.13 |
| Feb 19, 2019 | 284.88 |
| Feb 15, 2019 | 284.60 |
| Feb 14, 2019 | 284.33 |
| Feb 13, 2019 | 284.10 |
| Feb 12, 2019 | 283.88 |
| Feb 11, 2019 | 283.64 |
| Feb 8, 2019 | 283.40 |
| Feb 7, 2019 | 283.17 |
| Feb 6, 2019 | 282.96 |
| Feb 5, 2019 | 282.77 |
| Feb 4, 2019 | 282.55 |
| Feb 1, 2019 | 282.37 |
| Jan 31, 2019 | 282.19 |
| Jan 30, 2019 | 282.01 |
| Jan 29, 2019 | 281.83 |
| Jan 28, 2019 | 281.66 |
| Jan 25, 2019 | 281.48 |
| Jan 24, 2019 | 281.32 |
| Jan 23, 2019 | 281.16 |
| Jan 22, 2019 | 281.01 |
| Jan 18, 2019 | 280.87 |
| Jan 17, 2019 | 280.71 |
| Jan 16, 2019 | 280.56 |
| Jan 15, 2019 | 280.42 |
| Jan 14, 2019 | 280.29 |
| Jan 11, 2019 | 280.13 |
| Jan 10, 2019 | 279.95 |
| Jan 9, 2019 | 279.78 |
| Jan 8, 2019 | 279.64 |
| Jan 7, 2019 | 279.51 |
| Jan 4, 2019 | 279.39 |
| Jan 3, 2019 | 279.27 |
| Jan 2, 2019 | 279.16 |
| Dec 31, 2018 | 279.05 |
| Dec 28, 2018 | 278.95 |
| Dec 27, 2018 | 278.87 |
| Dec 26, 2018 | 278.82 |
| Dec 24, 2018 | 278.79 |
| Dec 21, 2018 | 278.80 |
| Dec 20, 2018 | 278.79 |
| Dec 19, 2018 | 278.74 |
| Dec 18, 2018 | 278.66 |
| Dec 17, 2018 | 278.58 |
| Dec 14, 2018 | 278.45 |
| Dec 13, 2018 | 278.34 |
| Dec 12, 2018 | 278.25 |
| Dec 11, 2018 | 278.13 |
| Dec 10, 2018 | 278.02 |
| Dec 7, 2018 | 277.79 |
| Dec 6, 2018 | 277.58 |
| Dec 4, 2018 | 277.38 |
| Dec 3, 2018 | 277.22 |
| Nov 30, 2018 | 277.01 |
| Nov 29, 2018 | 276.79 |
| Nov 28, 2018 | 276.52 |
| Nov 27, 2018 | 276.20 |
| Nov 26, 2018 | 275.94 |
| Nov 23, 2018 | 275.66 |
| Nov 21, 2018 | 275.41 |
| Nov 20, 2018 | 275.20 |
| Nov 19, 2018 | 275.02 |
| Nov 16, 2018 | 274.87 |
| Nov 15, 2018 | 274.68 |
| Nov 14, 2018 | 274.49 |
| Nov 13, 2018 | 274.31 |
| Nov 12, 2018 | 274.06 |
| Nov 9, 2018 | 273.81 |
| Nov 8, 2018 | 273.53 |
| Nov 7, 2018 | 273.23 |
| Nov 6, 2018 | 272.91 |
| Nov 5, 2018 | 272.59 |
| Nov 2, 2018 | 272.28 |
| Nov 1, 2018 | 272.03 |
| Oct 31, 2018 | 271.72 |
| Oct 30, 2018 | 271.40 |
| Oct 29, 2018 | 271.08 |
| Oct 26, 2018 | 270.78 |
| Oct 25, 2018 | 270.49 |
| Oct 24, 2018 | 270.15 |
| Oct 23, 2018 | 269.84 |
| Oct 22, 2018 | 269.48 |
| Oct 19, 2018 | 269.11 |
| Oct 18, 2018 | 268.73 |
| Oct 17, 2018 | 268.36 |
| Oct 16, 2018 | 267.94 |
| Oct 15, 2018 | 267.50 |
| Oct 12, 2018 | 267.11 |
| Oct 11, 2018 | 266.73 |
| Oct 10, 2018 | 266.39 |
| Oct 9, 2018 | 266.04 |
| Oct 8, 2018 | 265.66 |
| Oct 5, 2018 | 265.26 |
| Oct 4, 2018 | 264.83 |
| Oct 3, 2018 | 264.35 |
| Oct 2, 2018 | 263.86 |
| Oct 1, 2018 | 263.35 |
| Sep 28, 2018 | 262.86 |
| Sep 27, 2018 | 262.35 |
| Sep 26, 2018 | 261.85 |
| Sep 25, 2018 | 261.39 |
| Sep 24, 2018 | 260.91 |
| Sep 21, 2018 | 260.45 |
| Sep 20, 2018 | 259.99 |
| Sep 19, 2018 | 259.56 |
| Sep 18, 2018 | 259.13 |
| Sep 17, 2018 | 258.67 |
| Sep 14, 2018 | 258.23 |
| Sep 13, 2018 | 257.75 |
| Sep 12, 2018 | 257.26 |
| Sep 11, 2018 | 256.78 |
| Sep 10, 2018 | 256.30 |
| Sep 7, 2018 | 255.80 |
| Sep 6, 2018 | 255.34 |
| Sep 5, 2018 | 254.93 |
| Sep 4, 2018 | 254.51 |
| Aug 31, 2018 | 254.08 |
| Aug 30, 2018 | 253.68 |
| Aug 29, 2018 | 253.29 |
| Aug 28, 2018 | 252.92 |
| Aug 27, 2018 | 252.57 |
| Aug 24, 2018 | 252.25 |
| Aug 23, 2018 | 251.89 |
| Aug 22, 2018 | 251.54 |
| Aug 21, 2018 | 251.20 |
| Aug 20, 2018 | 250.79 |
| Aug 17, 2018 | 250.43 |
| Aug 16, 2018 | 250.05 |
| Aug 15, 2018 | 249.64 |
| Aug 14, 2018 | 249.21 |
| Aug 13, 2018 | 248.73 |
| Aug 10, 2018 | 248.25 |
| Aug 9, 2018 | 247.74 |
| Aug 8, 2018 | 247.25 |
| Aug 7, 2018 | 246.76 |
| Aug 6, 2018 | 246.23 |
| Aug 3, 2018 | 245.71 |
| Aug 2, 2018 | 245.22 |
| Aug 1, 2018 | 244.75 |
| Jul 31, 2018 | 244.27 |
| Jul 30, 2018 | 243.78 |
| Jul 27, 2018 | 243.29 |
| Jul 26, 2018 | 242.78 |
| Jul 25, 2018 | 242.25 |
| Jul 24, 2018 | 241.74 |
| Jul 23, 2018 | 241.24 |
| Jul 20, 2018 | 240.71 |
| Jul 19, 2018 | 240.16 |
| Jul 18, 2018 | 239.62 |
| Jul 17, 2018 | 239.07 |
| Jul 16, 2018 | 238.53 |
| Jul 13, 2018 | 237.98 |
| Jul 12, 2018 | 237.40 |
| Jul 11, 2018 | 236.84 |
| Jul 10, 2018 | 236.31 |
| Jul 9, 2018 | 235.78 |
| Jul 6, 2018 | 235.24 |
| Jul 5, 2018 | 234.68 |
| Jul 3, 2018 | 234.16 |
| Jul 2, 2018 | 233.68 |
| Jun 29, 2018 | 233.17 |
| Jun 28, 2018 | 232.73 |
| Jun 27, 2018 | 232.33 |
| Jun 26, 2018 | 232.12 |
| Jun 25, 2018 | 231.86 |
| Jun 22, 2018 | 231.60 |
| Jun 21, 2018 | 231.33 |
| Jun 20, 2018 | 231.06 |
| Jun 19, 2018 | 230.70 |
| Jun 18, 2018 | 230.38 |
| Jun 15, 2018 | 230.03 |
| Jun 14, 2018 | 229.71 |
| Jun 13, 2018 | 229.40 |
| Jun 12, 2018 | 229.11 |
| Jun 11, 2018 | 228.81 |
| Jun 8, 2018 | 228.49 |
| Jun 7, 2018 | 228.18 |
| Jun 6, 2018 | 227.89 |
| Jun 5, 2018 | 227.59 |
| Jun 4, 2018 | 227.31 |
| Jun 1, 2018 | 227.08 |
| May 31, 2018 | 226.84 |
| May 30, 2018 | 226.61 |
| May 29, 2018 | 226.37 |
| May 25, 2018 | 226.12 |
| May 24, 2018 | 225.88 |
| May 23, 2018 | 225.63 |
| May 22, 2018 | 225.39 |
| May 21, 2018 | 225.16 |
| May 18, 2018 | 224.91 |
| May 17, 2018 | 224.67 |
| May 16, 2018 | 224.43 |
| May 15, 2018 | 224.19 |
| May 14, 2018 | 223.96 |
| May 11, 2018 | 223.75 |
| May 10, 2018 | 223.56 |
| May 9, 2018 | 223.38 |
| May 8, 2018 | 223.19 |
| May 7, 2018 | 223.00 |
| May 4, 2018 | 222.80 |
| May 3, 2018 | 222.57 |
| May 2, 2018 | 222.34 |
| May 1, 2018 | 222.14 |
| Apr 30, 2018 | 221.93 |
| Apr 27, 2018 | 221.69 |
| Apr 26, 2018 | 221.43 |
| Apr 25, 2018 | 221.17 |
| Apr 24, 2018 | 220.93 |
| Apr 23, 2018 | 220.70 |
| Apr 20, 2018 | 220.45 |
| Apr 19, 2018 | 220.21 |
| Apr 18, 2018 | 219.98 |
| Apr 17, 2018 | 219.74 |
| Apr 16, 2018 | 219.52 |
| Apr 13, 2018 | 219.30 |
| Apr 12, 2018 | 219.08 |
| Apr 11, 2018 | 218.88 |
| Apr 10, 2018 | 218.65 |
| Apr 9, 2018 | 218.41 |
| Apr 6, 2018 | 218.17 |
| Apr 5, 2018 | 217.93 |
| Apr 4, 2018 | 217.69 |
| Apr 3, 2018 | 217.45 |
| Apr 2, 2018 | 217.22 |
| Mar 29, 2018 | 216.99 |
| Mar 28, 2018 | 216.73 |
| Mar 27, 2018 | 216.49 |
| Mar 26, 2018 | 216.25 |
| Mar 23, 2018 | 215.99 |
| Mar 22, 2018 | 215.75 |
| Mar 21, 2018 | 215.50 |
| Mar 20, 2018 | 215.27 |
| Mar 19, 2018 | 215.06 |
| Mar 16, 2018 | 214.85 |
| Mar 15, 2018 | 214.61 |
| Mar 14, 2018 | 214.35 |
| Mar 13, 2018 | 214.09 |
| Mar 12, 2018 | 213.83 |
| Mar 9, 2018 | 213.55 |
| Mar 8, 2018 | 213.31 |
| Mar 7, 2018 | 213.08 |
| Mar 6, 2018 | 212.85 |
| Mar 5, 2018 | 212.62 |
| Mar 2, 2018 | 212.39 |
| Mar 1, 2018 | 212.19 |
| Feb 28, 2018 | 211.99 |
| Feb 27, 2018 | 211.77 |
| Feb 26, 2018 | 211.57 |
| Feb 23, 2018 | 211.34 |
| Feb 22, 2018 | 211.19 |
| Feb 21, 2018 | 211.04 |
| Feb 20, 2018 | 210.89 |
| Feb 16, 2018 | 210.73 |
| Feb 15, 2018 | 210.59 |
| Feb 14, 2018 | 210.47 |
| Feb 13, 2018 | 210.39 |
| Feb 12, 2018 | 210.35 |
| Feb 9, 2018 | 210.31 |
| Feb 8, 2018 | 210.26 |
| Feb 7, 2018 | 210.20 |
| Feb 6, 2018 | 210.11 |
| Feb 5, 2018 | 210.01 |
| Feb 2, 2018 | 209.91 |
| Feb 1, 2018 | 209.81 |
| Jan 31, 2018 | 209.71 |
| Jan 30, 2018 | 209.63 |
| Jan 29, 2018 | 209.55 |
| Jan 26, 2018 | 209.47 |
| Jan 25, 2018 | 209.40 |
| Jan 24, 2018 | 209.35 |
| Jan 23, 2018 | 209.30 |
| Jan 22, 2018 | 209.27 |
| Jan 19, 2018 | 209.19 |
| Jan 18, 2018 | 209.13 |
| Jan 17, 2018 | 209.06 |
| Jan 16, 2018 | 209.00 |
| Jan 12, 2018 | 208.94 |
| Jan 11, 2018 | 208.88 |
| Jan 10, 2018 | 208.82 |
| Jan 9, 2018 | 208.77 |
| Jan 8, 2018 | 208.70 |
| Jan 5, 2018 | 208.63 |
| Jan 4, 2018 | 208.55 |
| Jan 3, 2018 | 208.47 |
| Jan 2, 2018 | 208.40 |
| Dec 29, 2017 | 208.35 |
| Dec 28, 2017 | 208.29 |
| Dec 27, 2017 | 208.23 |
| Dec 26, 2017 | 208.17 |
| Dec 22, 2017 | 208.12 |
| Dec 21, 2017 | 208.07 |
| Dec 20, 2017 | 207.99 |
| Dec 19, 2017 | 207.90 |
| Dec 18, 2017 | 207.78 |
| Dec 15, 2017 | 207.67 |
| Dec 14, 2017 | 207.57 |
| Dec 13, 2017 | 207.45 |
| Dec 12, 2017 | 207.31 |
| Dec 11, 2017 | 207.15 |
| Dec 8, 2017 | 206.96 |
| Dec 7, 2017 | 206.79 |
| Dec 6, 2017 | 206.62 |
| Dec 5, 2017 | 206.46 |
| Dec 4, 2017 | 206.28 |
| Dec 1, 2017 | 206.06 |
| Nov 30, 2017 | 205.87 |
| Nov 29, 2017 | 205.66 |
| Nov 28, 2017 | 205.45 |
| Nov 27, 2017 | 205.25 |
| Nov 24, 2017 | 205.04 |
| Nov 22, 2017 | 204.83 |
| Nov 21, 2017 | 204.62 |
| Nov 20, 2017 | 204.42 |
| Nov 17, 2017 | 204.23 |
| Nov 16, 2017 | 204.02 |
| Nov 15, 2017 | 203.80 |
| Nov 14, 2017 | 203.57 |
| Nov 13, 2017 | 203.33 |
| Nov 10, 2017 | 203.09 |
| Nov 9, 2017 | 202.80 |
| Nov 8, 2017 | 202.51 |
| Nov 7, 2017 | 202.22 |
| Nov 6, 2017 | 201.96 |
| Nov 3, 2017 | 201.66 |
| Nov 2, 2017 | 201.36 |
| Nov 1, 2017 | 201.10 |
| Oct 31, 2017 | 200.81 |
| Oct 30, 2017 | 200.56 |
| Oct 27, 2017 | 200.33 |
| Oct 26, 2017 | 200.08 |
| Oct 25, 2017 | 199.87 |
| Oct 24, 2017 | 199.67 |
| Oct 23, 2017 | 199.45 |
| Oct 20, 2017 | 199.23 |
| Oct 19, 2017 | 199.01 |
| Oct 18, 2017 | 198.81 |
| Oct 17, 2017 | 198.64 |
| Oct 16, 2017 | 198.42 |
| Oct 13, 2017 | 198.20 |
| Oct 12, 2017 | 198.01 |
| Oct 11, 2017 | 197.81 |
| Oct 10, 2017 | 197.64 |
| Oct 9, 2017 | 197.46 |
| Oct 6, 2017 | 197.29 |
| Oct 5, 2017 | 197.11 |
| Oct 4, 2017 | 196.90 |
| Oct 3, 2017 | 196.69 |
| Oct 2, 2017 | 196.49 |
| Sep 29, 2017 | 196.29 |
| Sep 28, 2017 | 196.08 |
| Sep 27, 2017 | 195.87 |
| Sep 26, 2017 | 195.66 |
| Sep 25, 2017 | 195.50 |
| Sep 22, 2017 | 195.34 |
| Sep 21, 2017 | 195.14 |
| Sep 20, 2017 | 194.94 |
| Sep 19, 2017 | 194.73 |
| Sep 18, 2017 | 194.53 |
| Sep 15, 2017 | 194.31 |
| Sep 14, 2017 | 194.08 |
| Sep 13, 2017 | 193.85 |
| Sep 12, 2017 | 193.61 |
| Sep 11, 2017 | 193.35 |
| Sep 8, 2017 | 193.09 |
| Sep 7, 2017 | 192.86 |
| Sep 6, 2017 | 192.62 |
| Sep 5, 2017 | 192.37 |
| Sep 1, 2017 | 192.12 |
| Aug 31, 2017 | 191.93 |
| Aug 30, 2017 | 191.73 |
| Aug 29, 2017 | 191.53 |
| Aug 28, 2017 | 191.33 |
| Aug 25, 2017 | 191.10 |
| Aug 24, 2017 | 190.86 |
| Aug 23, 2017 | 190.61 |
| Aug 22, 2017 | 190.36 |
| Aug 21, 2017 | 190.10 |
| Aug 18, 2017 | 189.85 |
| Aug 17, 2017 | 189.62 |
| Aug 16, 2017 | 189.41 |
| Aug 15, 2017 | 189.14 |
| Aug 14, 2017 | 188.88 |
| Aug 11, 2017 | 188.61 |
| Aug 10, 2017 | 188.35 |
| Aug 9, 2017 | 188.11 |
| Aug 8, 2017 | 187.87 |
| Aug 7, 2017 | 187.61 |
| Aug 4, 2017 | 187.36 |
| Aug 3, 2017 | 187.10 |
| Aug 2, 2017 | 186.82 |
| Aug 1, 2017 | 186.56 |
| Jul 31, 2017 | 186.30 |
| Jul 28, 2017 | 186.04 |
| Jul 27, 2017 | 185.78 |
| Jul 26, 2017 | 185.53 |
| Jul 25, 2017 | 185.29 |
| Jul 24, 2017 | 185.05 |
| Jul 21, 2017 | 184.82 |
| Jul 20, 2017 | 184.62 |
| Jul 19, 2017 | 184.43 |
| Jul 18, 2017 | 184.24 |
| Jul 17, 2017 | 184.08 |
| Jul 14, 2017 | 183.93 |
| Jul 13, 2017 | 183.80 |
| Jul 12, 2017 | 183.68 |
| Jul 11, 2017 | 183.57 |
| Jul 10, 2017 | 183.47 |
| Jul 7, 2017 | 183.38 |
| Jul 6, 2017 | 183.26 |
| Jul 5, 2017 | 183.16 |
| Jul 3, 2017 | 183.04 |
| Jun 30, 2017 | 182.92 |
| Jun 29, 2017 | 182.82 |
| Jun 28, 2017 | 182.69 |
| Jun 27, 2017 | 182.56 |
| Jun 26, 2017 | 182.45 |
| Jun 23, 2017 | 182.34 |
| Jun 22, 2017 | 182.25 |
| Jun 21, 2017 | 182.15 |
| Jun 20, 2017 | 182.07 |
| Jun 19, 2017 | 182.00 |
| Jun 16, 2017 | 181.91 |
| Jun 15, 2017 | 181.85 |
| Jun 14, 2017 | 181.77 |
| Jun 13, 2017 | 181.69 |
| Jun 12, 2017 | 181.62 |
| Jun 9, 2017 | 181.55 |
| Jun 8, 2017 | 181.48 |
| Jun 7, 2017 | 181.42 |
| Jun 6, 2017 | 181.37 |
| Jun 5, 2017 | 181.34 |
| Jun 2, 2017 | 181.29 |
| Jun 1, 2017 | 181.22 |
| May 31, 2017 | 181.16 |
| May 30, 2017 | 181.10 |
| May 26, 2017 | 181.05 |
| May 25, 2017 | 180.99 |
| May 24, 2017 | 180.94 |
| May 23, 2017 | 180.88 |
| May 22, 2017 | 180.81 |
| May 19, 2017 | 180.74 |
| May 18, 2017 | 180.66 |
| May 17, 2017 | 180.58 |
| May 16, 2017 | 180.51 |
| May 15, 2017 | 180.43 |
| May 12, 2017 | 180.35 |
| May 11, 2017 | 180.25 |
| May 10, 2017 | 180.15 |
| May 9, 2017 | 180.05 |
| May 8, 2017 | 179.95 |
| May 5, 2017 | 179.85 |
| May 4, 2017 | 179.74 |
| May 3, 2017 | 179.65 |
| May 2, 2017 | 179.54 |
| May 1, 2017 | 179.40 |
| Apr 28, 2017 | 179.27 |
| Apr 27, 2017 | 179.14 |
| Apr 26, 2017 | 179.02 |
| Apr 25, 2017 | 178.89 |
| Apr 24, 2017 | 178.75 |
| Apr 21, 2017 | 178.62 |
| Apr 20, 2017 | 178.47 |
| Apr 19, 2017 | 178.32 |
| Apr 18, 2017 | 178.20 |
| Apr 17, 2017 | 178.07 |
| Apr 13, 2017 | 177.93 |
| Apr 12, 2017 | 177.77 |
| Apr 11, 2017 | 177.61 |
| Apr 10, 2017 | 177.47 |
| Apr 7, 2017 | 177.33 |
| Apr 6, 2017 | 177.15 |
| Apr 5, 2017 | 176.99 |
| Apr 4, 2017 | 176.86 |
| Apr 3, 2017 | 176.72 |
| Mar 31, 2017 | 176.58 |
| Mar 30, 2017 | 176.43 |
| Mar 29, 2017 | 176.28 |
| Mar 28, 2017 | 176.12 |
| Mar 27, 2017 | 175.98 |
| Mar 24, 2017 | 175.83 |
| Mar 23, 2017 | 175.69 |
| Mar 22, 2017 | 175.55 |
| Mar 21, 2017 | 175.41 |
| Mar 20, 2017 | 175.27 |
| Mar 17, 2017 | 175.12 |
| Mar 16, 2017 | 174.97 |
| Mar 15, 2017 | 174.81 |
| Mar 14, 2017 | 174.64 |
| Mar 13, 2017 | 174.47 |
| Mar 10, 2017 | 174.29 |
| Mar 9, 2017 | 174.11 |
| Mar 8, 2017 | 173.95 |
| Mar 7, 2017 | 173.80 |
| Mar 6, 2017 | 173.66 |
| Mar 3, 2017 | 173.51 |
| Mar 2, 2017 | 173.37 |
| Mar 1, 2017 | 173.24 |
| Feb 28, 2017 | 173.13 |
| Feb 27, 2017 | 173.03 |
| Feb 24, 2017 | 172.94 |
| Feb 23, 2017 | 172.85 |
| Feb 22, 2017 | 172.77 |
| Feb 21, 2017 | 172.68 |
| Feb 17, 2017 | 172.61 |
| Feb 16, 2017 | 172.53 |
| Feb 15, 2017 | 172.45 |
| Feb 14, 2017 | 172.39 |
| Feb 13, 2017 | 172.31 |
| Feb 10, 2017 | 172.23 |
| Feb 9, 2017 | 172.17 |
| Feb 8, 2017 | 172.10 |
| Feb 7, 2017 | 172.03 |
| Feb 6, 2017 | 171.97 |
| Feb 3, 2017 | 171.87 |
| Feb 2, 2017 | 171.79 |
| Feb 1, 2017 | 171.74 |
| Jan 31, 2017 | 171.67 |
| Jan 30, 2017 | 171.60 |
| Jan 27, 2017 | 171.54 |
| Jan 26, 2017 | 171.49 |
| Jan 25, 2017 | 171.44 |
| Jan 24, 2017 | 171.40 |
| Jan 23, 2017 | 171.35 |
| Jan 20, 2017 | 171.31 |
| Jan 19, 2017 | 171.27 |
| Jan 18, 2017 | 171.24 |
| Jan 17, 2017 | 171.21 |
| Jan 13, 2017 | 171.16 |
| Jan 12, 2017 | 171.13 |
| Jan 11, 2017 | 171.10 |
| Jan 10, 2017 | 171.06 |
| Jan 9, 2017 | 171.01 |
| Jan 6, 2017 | 170.94 |
| Jan 5, 2017 | 170.88 |
| Jan 4, 2017 | 170.82 |
| Jan 3, 2017 | 170.76 |
| Dec 30, 2016 | 170.71 |
| Dec 29, 2016 | 170.68 |
| Dec 28, 2016 | 170.64 |
| Dec 27, 2016 | 170.60 |
| Dec 23, 2016 | 170.55 |
| Dec 22, 2016 | 170.52 |
| Dec 21, 2016 | 170.49 |
| Dec 20, 2016 | 170.45 |
| Dec 19, 2016 | 170.40 |
| Dec 16, 2016 | 170.37 |
| Dec 15, 2016 | 170.31 |
| Dec 14, 2016 | 170.25 |
| Dec 13, 2016 | 170.19 |
| Dec 12, 2016 | 170.13 |
| Dec 9, 2016 | 170.04 |
| Dec 8, 2016 | 169.94 |
| Dec 7, 2016 | 169.83 |
| Dec 6, 2016 | 169.71 |
| Dec 5, 2016 | 169.60 |
| Dec 2, 2016 | 169.49 |
| Dec 1, 2016 | 169.39 |
| Nov 30, 2016 | 169.27 |
| Nov 29, 2016 | 169.15 |
| Nov 28, 2016 | 169.04 |
| Nov 25, 2016 | 168.93 |
| Nov 23, 2016 | 168.82 |
| Nov 22, 2016 | 168.70 |
| Nov 21, 2016 | 168.56 |
| Nov 18, 2016 | 168.40 |
| Nov 17, 2016 | 168.27 |
| Nov 16, 2016 | 168.15 |
| Nov 15, 2016 | 168.03 |
| Nov 14, 2016 | 167.92 |
| Nov 11, 2016 | 167.83 |
| Nov 10, 2016 | 167.74 |
| Nov 9, 2016 | 167.65 |
| Nov 8, 2016 | 167.57 |
| Nov 7, 2016 | 167.49 |
| Nov 4, 2016 | 167.42 |
| Nov 3, 2016 | 167.37 |
| Nov 2, 2016 | 167.30 |
| Nov 1, 2016 | 167.22 |
| Oct 31, 2016 | 167.14 |
| Oct 28, 2016 | 167.05 |
| Oct 27, 2016 | 166.97 |
| Oct 26, 2016 | 166.90 |
| Oct 25, 2016 | 166.85 |
| Oct 24, 2016 | 166.81 |
| Oct 21, 2016 | 166.75 |
| Oct 20, 2016 | 166.68 |
| Oct 19, 2016 | 166.64 |
| Oct 18, 2016 | 166.58 |
| Oct 17, 2016 | 166.53 |
| Oct 14, 2016 | 166.53 |
| Oct 13, 2016 | 166.51 |
| Oct 12, 2016 | 166.48 |
| Oct 11, 2016 | 166.44 |
| Oct 10, 2016 | 166.41 |
| Oct 7, 2016 | 166.37 |
| Oct 6, 2016 | 166.33 |
| Oct 5, 2016 | 166.28 |
| Oct 4, 2016 | 166.25 |
| Oct 3, 2016 | 166.22 |
| Sep 30, 2016 | 166.18 |
| Sep 29, 2016 | 166.16 |
| Sep 28, 2016 | 166.12 |
| Sep 27, 2016 | 166.07 |
| Sep 26, 2016 | 166.01 |
| Sep 23, 2016 | 165.95 |
| Sep 22, 2016 | 165.88 |
| Sep 21, 2016 | 165.82 |
| Sep 20, 2016 | 165.76 |
| Sep 19, 2016 | 165.71 |
| Sep 16, 2016 | 165.66 |
| Sep 15, 2016 | 165.63 |
| Sep 14, 2016 | 165.57 |
| Sep 13, 2016 | 165.52 |
| Sep 12, 2016 | 165.48 |
| Sep 9, 2016 | 165.44 |
| Sep 8, 2016 | 165.41 |
| Sep 7, 2016 | 165.35 |
| Sep 6, 2016 | 165.27 |
| Sep 2, 2016 | 165.23 |
| Sep 1, 2016 | 165.18 |
| Aug 31, 2016 | 165.13 |
| Aug 30, 2016 | 165.08 |
| Aug 29, 2016 | 165.02 |
| Aug 26, 2016 | 164.98 |
| Aug 25, 2016 | 164.95 |
| Aug 24, 2016 | 164.92 |
| Aug 23, 2016 | 164.87 |
| Aug 22, 2016 | 164.81 |
| Aug 19, 2016 | 164.76 |
| Aug 18, 2016 | 164.71 |
| Aug 17, 2016 | 164.66 |
| Aug 16, 2016 | 164.61 |
| Aug 15, 2016 | 164.59 |
| Aug 12, 2016 | 164.58 |
| Aug 11, 2016 | 164.57 |
| Aug 10, 2016 | 164.56 |
| Aug 9, 2016 | 164.54 |
| Aug 8, 2016 | 164.50 |
| Aug 5, 2016 | 164.45 |
| Aug 4, 2016 | 164.41 |
| Aug 3, 2016 | 164.37 |
| Aug 2, 2016 | 164.35 |
| Aug 1, 2016 | 164.36 |
| Jul 29, 2016 | 164.31 |
| Jul 28, 2016 | 164.28 |
| Jul 27, 2016 | 164.23 |
| Jul 26, 2016 | 164.18 |
| Jul 25, 2016 | 164.13 |
| Jul 22, 2016 | 164.08 |
| Jul 21, 2016 | 164.03 |
| Jul 20, 2016 | 164.00 |
| Jul 19, 2016 | 163.96 |
| Jul 18, 2016 | 163.86 |
| Jul 15, 2016 | 163.72 |
| Jul 14, 2016 | 163.59 |
| Jul 13, 2016 | 163.48 |
| Jul 12, 2016 | 163.41 |
| Jul 11, 2016 | 163.35 |
| Jul 8, 2016 | 163.32 |