KPIs & Operating Metrics(New)
Balance Sheet
Cash Flow Statement
Daily Values
DMA 100DMA 200DMA 50Dividend YieldEV to CFOEV to EBITEV to EBITDAEV to FCFEV to RevenueEnterprise ValueMarket Cap to FCFMarket CapitalizationPricePrice to EarningsPrice to Sales
Growth Metrics
Income Statement
Others
Ratios

Intel (INTC) EV to EBIT (2009 - 2026)

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) EV to EBIT
1 Nvidia 5,449.54 Bn 5,406.06 Bn 61.16 Bn 33.31
2 Broadcom 2,169.43 Bn 2,155.26 Bn 13.16 Bn 77.56
3 Micron Technology 1,165.12 Bn 1,150.53 Bn 17.76 Bn 40.95
4 Advanced Micro Devices 831.96 Bn 819.61 Bn 5.42 Bn 187.81
5 Intel 549.93 Bn 530.74 Bn 5.35 Bn -105.12
6 Texas Instruments 266.58 Bn 261.48 Bn 2.80 Bn 40.18
7 Qualcomm 243.81 Bn 234.01 Bn 4.16 Bn 20.61
8 Analog Devices 196.60 Bn 193.16 Bn 2.44 Bn 46.66
9 Marvell Technology 188.85 Bn 188.78 Bn 1.26 Bn 142.70
10 NXP Semiconductors 78.76 Bn 75.40 Bn 1.79 Bn 19.69

Historic Data

Download Data 🔒
DateValue
Jun 1, 2026 -105.12
May 29, 2026 -111.65
May 28, 2026 -117.90
May 27, 2026 -118.79
May 26, 2026 -120.47
May 22, 2026 -116.85
May 21, 2026 -115.04
May 20, 2026 -115.40
May 19, 2026 -107.51
May 18, 2026 -104.31
May 15, 2026 -105.70
May 14, 2026 -113.07
May 13, 2026 -117.30
May 12, 2026 -117.62
May 11, 2026 -126.51
May 8, 2026 -121.96
May 7, 2026 -106.56
May 6, 2026 -109.97
May 5, 2026 -105.08
May 4, 2026 -92.62
May 1, 2026 -96.49
Apr 30, 2026 -91.31
Apr 29, 2026 -91.59
Apr 28, 2026 -81.29
Apr 27, 2026 -81.76
Apr 24, 2026 -79.29
Apr 23, 2026 -63.43
Apr 22, 2026 -61.91
Apr 21, 2026 -62.90
Apr 20, 2026 -62.34
Apr 17, 2026 -65.16
Apr 16, 2026 -65.16
Apr 15, 2026 -61.58
Apr 14, 2026 -60.44
Apr 13, 2026 -61.82
Apr 10, 2026 -59.00
Apr 9, 2026 -58.33
Apr 8, 2026 -55.55
Apr 7, 2026 -49.46
Apr 6, 2026 -47.32
Apr 2, 2026 -46.92
Apr 1, 2026 -44.55
Mar 31, 2026 -40.63
Mar 30, 2026 -37.67
Mar 27, 2026 -76.80
Mar 26, 2026 -78.79
Mar 25, 2026 -85.09
Mar 24, 2026 -78.71
Mar 23, 2026 -78.60
Mar 20, 2026 -78.32
Mar 19, 2026 -83.04
Mar 18, 2026 -80.69
Mar 17, 2026 -78.71
Mar 16, 2026 -82.18
Mar 13, 2026 -82.20
Mar 12, 2026 -81.14
Mar 11, 2026 -86.73
Mar 10, 2026 -84.27
Mar 9, 2026 -81.82
Mar 6, 2026 -77.40
Mar 5, 2026 -82.57
Mar 4, 2026 -81.82
Mar 3, 2026 -76.74
Mar 2, 2026 -81.65
Feb 27, 2026 -81.88
Feb 26, 2026 -81.57
Feb 25, 2026 -84.48
Feb 24, 2026 -82.92
Feb 23, 2026 -77.83
Feb 20, 2026 -78.81
Feb 19, 2026 -79.85
Feb 18, 2026 -81.57
Feb 17, 2026 -83.04
Feb 13, 2026 -84.29
Feb 12, 2026 -83.66
Feb 11, 2026 -87.36
Feb 10, 2026 -84.99
Feb 9, 2026 -91.35
Feb 6, 2026 -92.07
Feb 5, 2026 -87.26
Feb 4, 2026 -88.00
Feb 3, 2026 -89.32
Feb 2, 2026 -88.42
Jan 30, 2026 -83.64
Jan 29, 2026 -88.12
Jan 28, 2026 -88.36
Jan 27, 2026 -78.44
Jan 26, 2026 -75.49
Jan 23, 2026 -80.77
Jan 22, 2026 -99.70
Jan 21, 2026 -99.56
Jan 20, 2026 -87.91
Jan 16, 2026 -84.64
Jan 15, 2026 -87.42
Jan 14, 2026 -88.24
Jan 13, 2026 -85.31
Jan 12, 2026 -78.71
Jan 9, 2026 -81.75
Jan 8, 2026 -72.67
Jan 7, 2026 -75.78
Jan 6, 2026 -70.48
Jan 5, 2026 -69.11
Jan 2, 2026 -69.13
Dec 31, 2025 -64.06
Dec 30, 2025 -64.87
Dec 29, 2025 -63.61
Dec 26, 2025 -59.96
Dec 24, 2025 -59.88
Dec 23, 2025 -60.24
Dec 22, 2025 -60.28
Dec 19, 2025 -61.14
Dec 18, 2025 -60.11
Dec 17, 2025 -59.68
Dec 16, 2025 -62.06
Dec 15, 2025 -62.44
Dec 12, 2025 -63.01
Dec 11, 2025 -66.23
Dec 10, 2025 -68.64
Dec 9, 2025 -68.11
Dec 8, 2025 -67.73
Dec 5, 2025 -69.83
Dec 4, 2025 -68.11
Dec 3, 2025 -74.29
Dec 2, 2025 -73.74
Dec 1, 2025 -67.18
Nov 28, 2025 -68.22
Nov 26, 2025 -61.12
Nov 25, 2025 -59.26
Nov 24, 2025 -59.18
Nov 21, 2025 -56.74
Nov 20, 2025 -55.07
Nov 19, 2025 -57.89
Nov 18, 2025 -56.42
Nov 17, 2025 -57.14
Nov 14, 2025 -58.67
Nov 13, 2025 -59.41
Nov 12, 2025 -63.16
Nov 11, 2025 -63.14
Nov 10, 2025 -64.22
Nov 7, 2025 -63.62
Nov 6, 2025 -61.93
Nov 5, 2025 -64.09
Nov 4, 2025 -61.53
Nov 3, 2025 -66.21
Oct 31, 2025 -67.14
Oct 30, 2025 -67.46
Oct 29, 2025 -69.70
Oct 28, 2025 -70.06
Oct 27, 2025 -66.29
Oct 24, 2025 -63.90
Oct 23, 2025 -63.67
Oct 22, 2025 -61.32
Oct 21, 2025 -63.60
Oct 20, 2025 -63.56
Oct 17, 2025 -61.50
Oct 16, 2025 -61.17
Oct 15, 2025 -61.76
Oct 14, 2025 -58.88
Oct 13, 2025 -61.89
Oct 10, 2025 -60.28
Oct 9, 2025 -62.99
Oct 8, 2025 -62.29
Oct 7, 2025 -61.80
Oct 6, 2025 -60.70
Oct 3, 2025 -61.15
Oct 2, 2025 -62.05
Oct 1, 2025 -59.47
Sep 30, 2025 -54.94
Sep 29, 2025 -56.70
Sep 26, 2025 -11.69
Sep 25, 2025 -11.15
Sep 24, 2025 -10.15
Sep 23, 2025 -9.47
Sep 22, 2025 -9.27
Sep 19, 2025 -9.56
Sep 18, 2025 -9.92
Sep 17, 2025 -7.87
Sep 16, 2025 -8.01
Sep 15, 2025 -7.83
Sep 12, 2025 -7.58
Sep 11, 2025 -7.77
Sep 10, 2025 -7.83
Sep 9, 2025 -7.71
Sep 8, 2025 -7.72
Sep 5, 2025 -7.73
Sep 4, 2025 -7.77
Sep 3, 2025 -7.55
Sep 2, 2025 -7.63
Aug 29, 2025 -7.68
Aug 28, 2025 -7.88
Aug 27, 2025 -7.86
Aug 26, 2025 -7.68
Aug 25, 2025 -7.75
Aug 22, 2025 -7.84
Aug 21, 2025 -7.37
Aug 20, 2025 -7.38
Aug 19, 2025 -8.02
Aug 18, 2025 -7.43
Aug 15, 2025 -7.75
Aug 14, 2025 -7.50
Aug 13, 2025 -6.91
Aug 12, 2025 -6.76
Aug 11, 2025 -6.34
Aug 8, 2025 -6.09
Aug 7, 2025 -6.03
Aug 6, 2025 -6.26
Aug 5, 2025 -6.18
Aug 4, 2025 -5.93
Aug 1, 2025 -5.86
Jul 31, 2025 -6.04
Jul 30, 2025 -6.23
Jul 29, 2025 -6.26
Jul 28, 2025 -6.35
Jul 25, 2025 -6.36
Jul 24, 2025 -7.06
Jul 23, 2025 -7.37
Jul 22, 2025 -7.28
Jul 21, 2025 -7.28
Jul 18, 2025 -7.23
Jul 17, 2025 -7.12
Jul 16, 2025 -7.08
Jul 15, 2025 -7.16
Jul 14, 2025 -7.30
Jul 11, 2025 -7.34
Jul 10, 2025 -7.48
Jul 9, 2025 -7.35
Jul 8, 2025 -7.40
Jul 7, 2025 -6.83
Jul 3, 2025 -7.01
Jul 2, 2025 -6.79
Jul 1, 2025 -7.14
Jun 30, 2025 -6.97
Jun 27, 2025 -7.71
Jun 26, 2025 -7.64
Jun 25, 2025 -7.52
Jun 24, 2025 -7.66
Jun 23, 2025 -7.12
Jun 20, 2025 -7.07
Jun 18, 2025 -7.24
Jun 17, 2025 -6.96
Jun 16, 2025 -6.94
Jun 13, 2025 -6.70
Jun 12, 2025 -6.95
Jun 11, 2025 -6.91
Jun 10, 2025 -7.47
Jun 9, 2025 -6.83
Jun 6, 2025 -6.67
Jun 5, 2025 -6.64
Jun 4, 2025 -6.74
Jun 3, 2025 -6.76
Jun 2, 2025 -6.54
May 30, 2025 -6.46
May 29, 2025 -6.74
May 28, 2025 -6.79
May 27, 2025 -6.86
May 23, 2025 -6.66
May 22, 2025 -6.86
May 21, 2025 -6.92
May 20, 2025 -7.15
May 19, 2025 -7.19
May 16, 2025 -7.30
May 15, 2025 -7.26
May 14, 2025 -7.25
May 13, 2025 -7.66
May 12, 2025 -7.51
May 9, 2025 -7.21
May 8, 2025 -7.04
May 7, 2025 -6.77
May 6, 2025 -6.62
May 5, 2025 -6.75
May 2, 2025 -6.89
May 1, 2025 -6.63
Apr 30, 2025 -6.68
Apr 29, 2025 -6.78
Apr 28, 2025 -6.85
Apr 25, 2025 -6.66
Apr 24, 2025 -7.24
Apr 23, 2025 -6.88
Apr 22, 2025 -6.45
Apr 21, 2025 -6.18
Apr 17, 2025 -6.22
Apr 16, 2025 -6.34
Apr 15, 2025 -6.58
Apr 14, 2025 -6.77
Apr 11, 2025 -6.54
Apr 10, 2025 -6.59
Apr 9, 2025 -7.25
Apr 8, 2025 -5.90
Apr 7, 2025 -6.47
Apr 4, 2025 -6.58
Apr 3, 2025 -7.61
Apr 2, 2025 -7.43
Apr 1, 2025 -7.46
Mar 31, 2025 -7.72
Mar 28, 2025 -6.93
Mar 27, 2025 -7.26
Mar 26, 2025 -7.19
Mar 25, 2025 -7.47
Mar 24, 2025 -7.48
Mar 21, 2025 -7.50
Mar 20, 2025 -7.39
Mar 19, 2025 -7.44
Mar 18, 2025 -8.10
Mar 17, 2025 -8.02
Mar 14, 2025 -7.42
Mar 13, 2025 -7.29
Mar 12, 2025 -6.18
Mar 11, 2025 -5.85
Mar 10, 2025 -5.91
Mar 7, 2025 -6.17
Mar 6, 2025 -6.21
Mar 5, 2025 -6.23
Mar 4, 2025 -6.42
Mar 3, 2025 -6.94
Feb 28, 2025 -7.30
Feb 27, 2025 -7.07
Feb 26, 2025 -7.22
Feb 25, 2025 -7.03
Feb 24, 2025 -7.50
Feb 21, 2025 -7.72
Feb 20, 2025 -8.17
Feb 19, 2025 -8.03
Feb 18, 2025 -8.64
Feb 14, 2025 -7.25
Feb 13, 2025 -7.45
Feb 12, 2025 -6.84
Feb 11, 2025 -6.29
Feb 10, 2025 -5.85
Feb 7, 2025 -5.60
Feb 6, 2025 -5.71
Feb 5, 2025 -5.81
Feb 4, 2025 -5.67
Feb 3, 2025 -5.71
Jan 31, 2025 -5.73
Jan 30, 2025 -5.94
Jan 29, 2025 -5.84
Jan 28, 2025 -5.86
Jan 27, 2025 -6.04
Jan 24, 2025 -6.24
Jan 23, 2025 -6.51
Jan 22, 2025 -6.62
Jan 21, 2025 -6.58
Jan 17, 2025 -6.48
Jan 16, 2025 -5.81
Jan 15, 2025 -5.83
Jan 14, 2025 -5.64
Jan 13, 2025 -5.64
Jan 10, 2025 -5.62
Jan 8, 2025 -5.89
Jan 7, 2025 -5.94
Jan 6, 2025 -5.89
Jan 3, 2025 -6.14
Jan 2, 2025 -6.01
Dec 31, 2024 -5.95
Dec 30, 2024 -5.87
Dec 27, 2024 -7.14
Dec 26, 2024 -7.20
Dec 24, 2024 -7.18
Dec 23, 2024 -7.10
Dec 20, 2024 -6.79
Dec 19, 2024 -6.58
Dec 18, 2024 -6.69
Dec 17, 2024 -7.20
Dec 16, 2024 -7.38
Dec 13, 2024 -7.16
Dec 12, 2024 -7.36
Dec 11, 2024 -7.06
Dec 10, 2024 -7.08
Dec 9, 2024 -7.37
Dec 6, 2024 -7.42
Dec 5, 2024 -7.36
Dec 4, 2024 -7.89
Dec 3, 2024 -8.11
Dec 2, 2024 -8.77
Nov 29, 2024 -8.82
Nov 27, 2024 -8.64
Nov 26, 2024 -8.82
Nov 25, 2024 -9.19
Nov 22, 2024 -9.03
Nov 21, 2024 -9.00
Nov 20, 2024 -8.81
Nov 19, 2024 -8.89
Nov 18, 2024 -9.18
Nov 15, 2024 -8.96
Nov 14, 2024 -9.26
Nov 13, 2024 -9.21
Nov 12, 2024 -8.87
Nov 11, 2024 -9.27
Nov 8, 2024 -9.79
Nov 7, 2024 -9.80
Nov 6, 2024 -9.27
Nov 5, 2024 -8.50
Nov 4, 2024 -8.14
Nov 1, 2024 -8.44
Oct 31, 2024 -7.69
Oct 30, 2024 -8.04
Oct 29, 2024 -8.31
Oct 28, 2024 -8.32
Oct 25, 2024 -8.21
Oct 24, 2024 -8.06
Oct 23, 2024 -7.89
Oct 22, 2024 -8.08
Oct 21, 2024 -8.28
Oct 18, 2024 -8.25
Oct 17, 2024 -8.10
Oct 16, 2024 -8.04
Oct 15, 2024 -8.20
Oct 14, 2024 -8.55
Oct 11, 2024 -8.60
Oct 10, 2024 -8.45
Oct 9, 2024 -8.56
Oct 8, 2024 -8.50
Oct 7, 2024 -8.07
Oct 4, 2024 -8.17
Oct 3, 2024 -8.02
Oct 2, 2024 -8.08
Oct 1, 2024 -8.21
Sep 30, 2024 -8.56
Sep 27, 2024 -170.96
Sep 26, 2024 -171.05
Sep 25, 2024 -167.49
Sep 24, 2024 -160.66
Sep 23, 2024 -158.32
Sep 20, 2024 -151.59
Sep 19, 2024 -145.04
Sep 18, 2024 -141.57
Sep 17, 2024 -148.12
Sep 16, 2024 -142.88
Sep 13, 2024 -131.19
Sep 12, 2024 -128.38
Sep 11, 2024 -131.00
Sep 10, 2024 -124.82
Sep 9, 2024 -125.67
Sep 6, 2024 -123.98
Sep 5, 2024 -128.75
Sep 4, 2024 -129.03
Sep 3, 2024 -135.30
Aug 30, 2024 -153.46
Aug 29, 2024 -135.58
Aug 28, 2024 -130.72
Aug 27, 2024 -135.02
Aug 26, 2024 -135.58
Aug 23, 2024 -139.42
Aug 22, 2024 -135.30
Aug 21, 2024 -147.56
Aug 20, 2024 -143.63
Aug 19, 2024 -148.59
Aug 16, 2024 -142.51
Aug 15, 2024 -140.83
Aug 14, 2024 -133.62
Aug 13, 2024 -138.77
Aug 12, 2024 -128.38
Aug 9, 2024 -131.65
Aug 8, 2024 -138.95
Aug 7, 2024 -124.92
Aug 6, 2024 -132.78
Aug 5, 2024 -135.40
Aug 2, 2024 -148.22
Aug 1, 2024 -219.05
Jul 31, 2024 -234.87
Jul 30, 2024 -229.16
Jul 29, 2024 -235.71
Jul 26, 2024 -240.58
Jul 25, 2024 -238.24
Jul 24, 2024 -243.85
Jul 23, 2024 -255.55
Jul 22, 2024 -259.48
Jul 19, 2024 -255.83
Jul 18, 2024 -273.51
Jul 17, 2024 -269.68
Jul 16, 2024 -268.55
Jul 15, 2024 -269.68
Jul 12, 2024 -269.96
Jul 11, 2024 -260.69
Jul 10, 2024 -273.51
Jul 9, 2024 -270.89
Jul 8, 2024 -265.28
Jul 5, 2024 -246.85
Jul 3, 2024 -239.45
Jul 2, 2024 -237.96
Jul 1, 2024 -235.80
Jun 28, 2024 233.43
Jun 27, 2024 230.15
Jun 26, 2024 229.72
Jun 25, 2024 231.45
Jun 24, 2024 229.98
Jun 21, 2024 234.46
Jun 20, 2024 230.41
Jun 18, 2024 230.50
Jun 17, 2024 233.51
Jun 14, 2024 228.94
Jun 13, 2024 229.03
Jun 12, 2024 231.62
Jun 11, 2024 233.00
Jun 10, 2024 232.91
Jun 7, 2024 231.45
Jun 6, 2024 228.69
Jun 5, 2024 231.79
Jun 4, 2024 225.32
Jun 3, 2024 227.57
May 31, 2024 232.39
May 30, 2024 226.70
May 29, 2024 226.19
May 28, 2024 234.20
May 24, 2024 231.27
May 23, 2024 225.75
May 22, 2024 237.31
May 21, 2024 240.07
May 20, 2024 243.17
May 17, 2024 240.84
May 16, 2024 242.57
May 15, 2024 236.01
May 14, 2024 234.12
May 13, 2024 229.46
May 10, 2024 223.77
May 9, 2024 225.84
May 8, 2024 225.07
May 7, 2024 230.93
May 6, 2024 233.43
May 3, 2024 232.82
May 2, 2024 229.46
May 1, 2024 228.26
Apr 30, 2024 229.12
Apr 29, 2024 236.79
Apr 26, 2024 241.27
Apr 25, 2024 269.12
Apr 24, 2024 263.86
Apr 23, 2024 261.97
Apr 22, 2024 263.09
Apr 19, 2024 261.28
Apr 18, 2024 268.52
Apr 17, 2024 274.04
Apr 16, 2024 279.04
Apr 15, 2024 279.47
Apr 12, 2024 274.12
Apr 11, 2024 290.85
Apr 10, 2024 287.14
Apr 9, 2024 296.89
Apr 8, 2024 293.87
Apr 5, 2024 300.16
Apr 4, 2024 308.96
Apr 3, 2024 314.13
Apr 2, 2024 345.26
Apr 1, 2024 350.26
Mar 28, 2024 1,767.88
Mar 27, 2024 1,749.86
Mar 26, 2024 1,669.67
Mar 25, 2024 1,662.46
Mar 22, 2024 1,695.80
Mar 21, 2024 1,689.04
Mar 20, 2024 1,679.13
Mar 19, 2024 1,672.37
Mar 18, 2024 1,702.11
Mar 15, 2024 1,698.95
Mar 14, 2024 1,703.91
Mar 13, 2024 1,725.53
Mar 12, 2024 1,816.09
Mar 11, 2024 1,798.97
Mar 8, 2024 1,760.23
Mar 7, 2024 1,857.09
Mar 6, 2024 1,783.20
Mar 5, 2024 1,722.38
Mar 4, 2024 1,832.76
Mar 1, 2024 1,752.12
Feb 29, 2024 1,717.42
Feb 28, 2024 1,669.67
Feb 27, 2024 1,703.01
Feb 26, 2024 1,714.72
Feb 23, 2024 1,714.72
Feb 22, 2024 1,714.27
Feb 21, 2024 1,736.35
Feb 20, 2024 1,783.65
Feb 16, 2024 1,738.15
Feb 15, 2024 1,762.48
Feb 14, 2024 1,768.79
Feb 13, 2024 1,722.38
Feb 12, 2024 1,761.58
Feb 9, 2024 1,729.14
Feb 8, 2024 1,692.65
Feb 7, 2024 1,705.26
Feb 6, 2024 1,703.46
Feb 5, 2024 1,704.81
Feb 2, 2024 1,697.15
Feb 1, 2024 1,731.39
Jan 31, 2024 1,718.78
Jan 30, 2024 1,711.57
Jan 29, 2024 1,753.02
Jan 26, 2024 1,744.46
Jan 25, 2024 2,010.27
Jan 24, 2024 1,989.55
Jan 23, 2024 1,980.54
Jan 22, 2024 1,950.35
Jan 19, 2024 1,947.20
Jan 18, 2024 1,883.67
Jan 17, 2024 1,853.04
Jan 16, 2024 1,898.09
Jan 12, 2024 1,900.79
Jan 11, 2024 1,924.22
Jan 10, 2024 1,916.56
Jan 9, 2024 1,942.69
Jan 8, 2024 1,960.72
Jan 5, 2024 1,890.43
Jan 4, 2024 1,889.53
Jan 3, 2024 1,897.64
Jan 2, 2024 1,931.43
Dec 29, 2023 151.23
Dec 28, 2023 151.70
Dec 27, 2023 152.94
Dec 26, 2023 152.07
Dec 22, 2023 143.70
Dec 21, 2023 140.62
Dec 20, 2023 136.20
Dec 19, 2023 139.22
Dec 18, 2023 135.97
Dec 15, 2023 137.54
Dec 14, 2023 134.26
Dec 13, 2023 132.22
Dec 12, 2023 130.45
Dec 11, 2023 132.12
Dec 8, 2023 125.96
Dec 7, 2023 124.12
Dec 6, 2023 121.18
Dec 5, 2023 123.35
Dec 4, 2023 124.79
Dec 1, 2023 129.44
Nov 30, 2023 132.66
Nov 29, 2023 133.46
Nov 28, 2023 131.08
Nov 27, 2023 130.58
Nov 24, 2023 130.18
Nov 22, 2023 129.21
Nov 21, 2023 129.11
Nov 20, 2023 132.79
Nov 17, 2023 129.68
Nov 16, 2023 128.14
Nov 15, 2023 118.97
Nov 14, 2023 114.95
Nov 13, 2023 111.00
Nov 10, 2023 113.11
Nov 9, 2023 109.57
Nov 8, 2023 109.97
Nov 7, 2023 112.81
Nov 6, 2023 110.07
Nov 3, 2023 110.70
Nov 2, 2023 109.23
Nov 1, 2023 107.86
Oct 31, 2023 105.21
Oct 30, 2023 102.50
Oct 27, 2023 102.00
Oct 26, 2023 91.89
Oct 25, 2023 92.93
Oct 24, 2023 98.82
Oct 23, 2023 96.35
Oct 20, 2023 99.93
Oct 19, 2023 102.44
Oct 18, 2023 102.34
Oct 17, 2023 103.74
Oct 16, 2023 105.42
Oct 13, 2023 103.44
Oct 12, 2023 106.35
Oct 11, 2023 106.49
Oct 10, 2023 104.98
Oct 9, 2023 103.74
Oct 6, 2023 104.18
Oct 5, 2023 103.17
Oct 4, 2023 103.31
Oct 3, 2023 102.50
Oct 2, 2023 101.73
Sep 29, 2023 117.72
Sep 28, 2023 116.29
Sep 27, 2023 114.10
Sep 26, 2023 111.09
Sep 25, 2023 112.86
Sep 22, 2023 112.44
Sep 21, 2023 114.25
Sep 20, 2023 114.40
Sep 19, 2023 120.76
Sep 18, 2023 127.12
Sep 15, 2023 126.69
Sep 14, 2023 129.74
Sep 13, 2023 129.89
Sep 12, 2023 130.47
Sep 11, 2023 129.43
Sep 8, 2023 127.19
Sep 7, 2023 127.85
Sep 6, 2023 123.23
Sep 5, 2023 122.19
Sep 1, 2023 121.80
Aug 31, 2023 116.14
Aug 30, 2023 113.79
Aug 29, 2023 112.94
Aug 28, 2023 110.28
Aug 25, 2023 108.86
Aug 24, 2023 106.31
Aug 23, 2023 111.67
Aug 22, 2023 107.47
Aug 21, 2023 108.43
Aug 18, 2023 106.93
Aug 17, 2023 106.28
Aug 16, 2023 109.94
Aug 15, 2023 114.71
Aug 14, 2023 118.22
Aug 11, 2023 115.17
Aug 10, 2023 114.37
Aug 9, 2023 112.82
Aug 8, 2023 115.68
Aug 7, 2023 116.48
Aug 4, 2023 116.14
Aug 3, 2023 115.10
Aug 2, 2023 113.25
Aug 1, 2023 118.68
Jul 31, 2023 118.56
Jul 28, 2023 122.65
Jul 27, 2023 113.86
Jul 26, 2023 113.13
Jul 25, 2023 112.13
Jul 24, 2023 110.32
Jul 21, 2023 111.82
Jul 20, 2023 109.32
Jul 19, 2023 113.52
Jul 18, 2023 113.67
Jul 17, 2023 113.17
Jul 14, 2023 108.47
Jul 13, 2023 111.25
Jul 12, 2023 111.67
Jul 11, 2023 109.05
Jul 10, 2023 106.89
Jul 7, 2023 103.46
Jul 6, 2023 103.93
Jul 5, 2023 106.01
Jul 3, 2023 110.28
Jun 30, 2023 81.34
Jun 29, 2023 79.77
Jun 28, 2023 81.73
Jun 27, 2023 83.31
Jun 26, 2023 81.05
Jun 23, 2023 80.04
Jun 22, 2023 79.18
Jun 21, 2023 79.74
Jun 20, 2023 85.98
Jun 16, 2023 90.05
Jun 15, 2023 88.42
Jun 14, 2023 87.70
Jun 13, 2023 82.74
Jun 12, 2023 80.25
Jun 9, 2023 75.10
Jun 8, 2023 76.53
Jun 7, 2023 74.93
Jun 6, 2023 73.98
Jun 5, 2023 70.71
Jun 2, 2023 75.02
Jun 1, 2023 74.48
May 31, 2023 75.40
May 30, 2023 71.09
May 26, 2023 68.15
May 25, 2023 63.40
May 24, 2023 68.15
May 23, 2023 69.67
May 22, 2023 71.96
May 19, 2023 70.92
May 18, 2023 70.17
May 17, 2023 67.77
May 16, 2023 68.81
May 15, 2023 70.53
May 12, 2023 68.00
May 11, 2023 67.74
May 10, 2023 71.03
May 9, 2023 71.42
May 8, 2023 73.41
May 5, 2023 74.06
May 4, 2023 74.81
May 3, 2023 73.05
May 2, 2023 70.44
May 1, 2023 72.01
Apr 28, 2023 74.27
Apr 27, 2023 70.71
Apr 26, 2023 68.30
Apr 25, 2023 67.80
Apr 24, 2023 70.11
Apr 21, 2023 72.01
Apr 20, 2023 73.68
Apr 19, 2023 74.54
Apr 18, 2023 76.56
Apr 17, 2023 77.48
Apr 14, 2023 76.74
Apr 13, 2023 77.45
Apr 12, 2023 77.13
Apr 11, 2023 78.11
Apr 10, 2023 78.61
Apr 6, 2023 79.47
Apr 5, 2023 79.53
Apr 4, 2023 80.33
Apr 3, 2023 79.71
Mar 31, 2023 14.95
Mar 30, 2023 14.62
Mar 29, 2023 14.29
Mar 28, 2023 13.02
Mar 27, 2023 12.96
Mar 24, 2023 13.06
Mar 23, 2023 12.87
Mar 22, 2023 12.36
Mar 21, 2023 12.55
Mar 20, 2023 12.95
Mar 17, 2023 13.32
Mar 16, 2023 13.53
Mar 15, 2023 12.52
Mar 14, 2023 12.29
Mar 13, 2023 11.69
Mar 10, 2023 11.84
Mar 9, 2023 11.40
Mar 8, 2023 11.14
Mar 7, 2023 10.88
Mar 6, 2023 11.14
Mar 3, 2023 11.37
Mar 2, 2023 11.26
Mar 1, 2023 10.76
Feb 28, 2023 10.54
Feb 27, 2023 10.52
Feb 24, 2023 10.66
Feb 23, 2023 10.92
Feb 22, 2023 10.84
Feb 21, 2023 11.18
Feb 17, 2023 12.06
Feb 16, 2023 12.40
Feb 15, 2023 12.77
Feb 14, 2023 12.65
Feb 13, 2023 12.60
Feb 10, 2023 12.17
Feb 9, 2023 12.13
Feb 8, 2023 12.42
Feb 7, 2023 12.89
Feb 6, 2023 12.68
Feb 3, 2023 13.61
Feb 2, 2023 13.53
Feb 1, 2023 12.90
Jan 31, 2023 12.43
Jan 30, 2023 12.26
Jan 27, 2023 12.38
Jan 26, 2023 13.48
Jan 25, 2023 13.26
Jan 24, 2023 13.38
Jan 23, 2023 13.58
Jan 20, 2023 12.98
Jan 19, 2023 12.53
Jan 18, 2023 12.75
Jan 17, 2023 13.20
Jan 13, 2023 13.49
Jan 12, 2023 13.59
Jan 11, 2023 13.34
Jan 10, 2023 13.11
Jan 9, 2023 13.03
Jan 6, 2023 12.70
Jan 5, 2023 12.04
Jan 4, 2023 12.10
Jan 3, 2023 11.56
Dec 30, 2022 10.16
Dec 29, 2022 10.05
Dec 28, 2022 9.73
Dec 27, 2022 9.92
Dec 23, 2022 10.00
Dec 22, 2022 9.94
Dec 21, 2022 10.35
Dec 20, 2022 10.17
Dec 19, 2022 10.34
Dec 16, 2022 10.40
Dec 15, 2022 10.51
Dec 14, 2022 11.05
Dec 13, 2022 11.28
Dec 12, 2022 11.26
Dec 9, 2022 11.04
Dec 8, 2022 11.14
Dec 7, 2022 11.08
Dec 6, 2022 11.21
Dec 5, 2022 11.49
Dec 2, 2022 11.61
Dec 1, 2022 11.81
Nov 30, 2022 11.93
Nov 29, 2022 11.36
Nov 28, 2022 11.27
Nov 25, 2022 11.57
Nov 23, 2022 11.73
Nov 22, 2022 11.81
Nov 21, 2022 11.38
Nov 18, 2022 11.83
Nov 17, 2022 11.84
Nov 16, 2022 11.67
Nov 15, 2022 12.24
Nov 14, 2022 12.06
Nov 11, 2022 12.10
Nov 10, 2022 11.78
Nov 9, 2022 10.69
Nov 8, 2022 11.16
Nov 7, 2022 11.12
Nov 4, 2022 11.02
Nov 3, 2022 10.63
Nov 2, 2022 10.64
Nov 1, 2022 11.07
Oct 31, 2022 11.13
Oct 28, 2022 11.44
Oct 27, 2022 10.08
Oct 26, 2022 10.54
Oct 25, 2022 10.64
Oct 24, 2022 10.52
Oct 21, 2022 10.42
Oct 20, 2022 9.99
Oct 19, 2022 9.95
Oct 18, 2022 9.89
Oct 17, 2022 10.16
Oct 14, 2022 9.91
Oct 13, 2022 10.16
Oct 12, 2022 9.63
Oct 11, 2022 9.49
Oct 10, 2022 9.56
Oct 7, 2022 9.82
Oct 6, 2022 10.52
Oct 5, 2022 10.75
Oct 4, 2022 10.78
Oct 3, 2022 10.42
Sep 30, 2022 5.67
Sep 29, 2022 5.85
Sep 28, 2022 6.08
Sep 27, 2022 6.00
Sep 26, 2022 6.03
Sep 23, 2022 6.19
Sep 22, 2022 6.35
Sep 21, 2022 6.47
Sep 20, 2022 6.62
Sep 19, 2022 6.76
Sep 16, 2022 6.70
Sep 15, 2022 6.58
Sep 14, 2022 6.68
Sep 13, 2022 6.71
Sep 12, 2022 7.39
Sep 9, 2022 7.36
Sep 8, 2022 7.15
Sep 7, 2022 7.12
Sep 6, 2022 7.03
Sep 2, 2022 7.29
Sep 1, 2022 7.45
Aug 31, 2022 7.49
Aug 30, 2022 7.59
Aug 29, 2022 7.79
Aug 26, 2022 7.92
Aug 25, 2022 8.37
Aug 24, 2022 8.07
Aug 23, 2022 8.09
Aug 22, 2022 8.06
Aug 19, 2022 8.52
Aug 18, 2022 8.76
Aug 17, 2022 8.63
Aug 16, 2022 8.76
Aug 15, 2022 8.80
Aug 12, 2022 8.73
Aug 11, 2022 8.58
Aug 10, 2022 8.51
Aug 9, 2022 8.26
Aug 8, 2022 8.52
Aug 5, 2022 8.52
Aug 4, 2022 8.60
Aug 3, 2022 8.85
Aug 2, 2022 8.70
Aug 1, 2022 8.98
Jul 29, 2022 8.79
Jul 28, 2022 9.80
Jul 27, 2022 9.94
Jul 26, 2022 9.58
Jul 25, 2022 9.63
Jul 22, 2022 9.65
Jul 21, 2022 10.06
Jul 20, 2022 10.05
Jul 19, 2022 9.95
Jul 18, 2022 9.50
Jul 15, 2022 9.48
Jul 14, 2022 9.21
Jul 13, 2022 9.06
Jul 12, 2022 9.06
Jul 11, 2022 9.06
Jul 8, 2022 9.29
Jul 7, 2022 9.33
Jul 6, 2022 8.99
Jul 5, 2022 8.90
Jul 1, 2022 5.45
Jun 30, 2022 5.67
Jun 29, 2022 5.64
Jun 28, 2022 5.74
Jun 27, 2022 5.91
Jun 24, 2022 5.91
Jun 23, 2022 5.67
Jun 22, 2022 5.66
Jun 21, 2022 5.73
Jun 17, 2022 5.58
Jun 16, 2022 5.65
Jun 15, 2022 5.92
Jun 14, 2022 5.77
Jun 13, 2022 5.74
Jun 10, 2022 6.02
Jun 9, 2022 6.19
Jun 8, 2022 6.44
Jun 7, 2022 6.91
Jun 6, 2022 6.87
Jun 3, 2022 6.88
Jun 2, 2022 7.17
Jun 1, 2022 7.03
May 31, 2022 7.09
May 27, 2022 7.11
May 26, 2022 6.90
May 25, 2022 6.64
May 24, 2022 6.53
May 23, 2022 6.60
May 20, 2022 6.53
May 19, 2022 6.60
May 18, 2022 6.67
May 17, 2022 7.08
May 16, 2022 6.82
May 13, 2022 6.92
May 12, 2022 6.77
May 11, 2022 6.77
May 10, 2022 7.00
May 9, 2022 6.81
May 6, 2022 7.06
May 5, 2022 7.12
May 4, 2022 7.52
May 3, 2022 7.22
May 2, 2022 7.20
Apr 29, 2022 6.92
Apr 28, 2022 7.58
Apr 27, 2022 7.25
Apr 26, 2022 7.31
Apr 25, 2022 7.62
Apr 22, 2022 7.52
Apr 21, 2022 7.71
Apr 20, 2022 7.84
Apr 19, 2022 7.80
Apr 18, 2022 7.54
Apr 14, 2022 7.34
Apr 13, 2022 7.61
Apr 12, 2022 7.51
Apr 11, 2022 7.52
Apr 8, 2022 7.62
Apr 7, 2022 7.73
Apr 6, 2022 7.72
Apr 5, 2022 7.84
Apr 4, 2022 8.06
Apr 1, 2022 8.53
Mar 31, 2022 8.84
Mar 30, 2022 9.23
Mar 29, 2022 9.40
Mar 28, 2022 9.24
Mar 25, 2022 9.31
Mar 24, 2022 9.27
Mar 23, 2022 8.57
Mar 22, 2022 8.59
Mar 21, 2022 8.38
Mar 18, 2022 8.40
Mar 17, 2022 8.33
Mar 16, 2022 8.22
Mar 15, 2022 7.84
Mar 14, 2022 7.76
Mar 11, 2022 8.06
Mar 10, 2022 8.23
Mar 9, 2022 8.43
Mar 8, 2022 8.41
Mar 7, 2022 8.44
Mar 4, 2022 8.53
Mar 3, 2022 8.50
Mar 2, 2022 8.69
Mar 1, 2022 8.26
Feb 28, 2022 8.45
Feb 25, 2022 8.45
Feb 24, 2022 8.24
Feb 23, 2022 7.81
Feb 22, 2022 7.82
Feb 18, 2022 7.89
Feb 17, 2022 8.42
Feb 16, 2022 8.56
Feb 15, 2022 8.60
Feb 14, 2022 8.42
Feb 11, 2022 8.43
Feb 10, 2022 8.69
Feb 9, 2022 8.91
Feb 8, 2022 8.68
Feb 7, 2022 8.55
Feb 4, 2022 8.51
Feb 3, 2022 8.57
Feb 2, 2022 8.83
Feb 1, 2022 8.71
Jan 31, 2022 8.68
Jan 28, 2022 8.45
Jan 27, 2022 8.52
Jan 26, 2022 9.28
Jan 25, 2022 9.14
Jan 24, 2022 9.33
Jan 21, 2022 9.35
Jan 20, 2022 9.35
Jan 19, 2022 9.68
Jan 18, 2022 9.92
Jan 14, 2022 10.12
Jan 13, 2022 9.96
Jan 12, 2022 10.13
Jan 11, 2022 10.16
Jan 10, 2022 10.01
Jan 7, 2022 9.65
Jan 6, 2022 9.76
Jan 5, 2022 9.74
Jan 4, 2022 9.58
Jan 3, 2022 9.60
Dec 31, 2021 9.24
Dec 30, 2021 9.29
Dec 29, 2021 9.31
Dec 28, 2021 9.29
Dec 27, 2021 9.33
Dec 23, 2021 9.66
Dec 22, 2021 9.59
Dec 21, 2021 9.55
Dec 20, 2021 9.31
Dec 17, 2021 9.52
Dec 16, 2021 9.56
Dec 15, 2021 9.53
Dec 14, 2021 9.33
Dec 13, 2021 9.39
Dec 10, 2021 9.51
Dec 9, 2021 9.49
Dec 8, 2021 9.74
Dec 7, 2021 9.91
Dec 6, 2021 9.59
Dec 3, 2021 9.24
Dec 2, 2021 9.29
Dec 1, 2021 9.11
Nov 30, 2021 9.23
Nov 29, 2021 9.39
Nov 26, 2021 9.15
Nov 24, 2021 9.35
Nov 23, 2021 9.21
Nov 22, 2021 9.36
Nov 19, 2021 9.30
Nov 18, 2021 9.33
Nov 17, 2021 9.44
Nov 16, 2021 9.52
Nov 15, 2021 9.46
Nov 12, 2021 9.46
Nov 11, 2021 9.50
Nov 10, 2021 9.55
Nov 9, 2021 9.63
Nov 8, 2021 9.70
Nov 5, 2021 9.58
Nov 4, 2021 9.46
Nov 3, 2021 9.47
Nov 2, 2021 9.37
Nov 1, 2021 9.30
Oct 29, 2021 9.19
Oct 28, 2021 9.01
Oct 27, 2021 8.97
Oct 26, 2021 9.05
Oct 25, 2021 9.28
Oct 22, 2021 9.29
Oct 21, 2021 10.59
Oct 20, 2021 10.47
Oct 19, 2021 10.43
Oct 18, 2021 10.29
Oct 15, 2021 10.28
Oct 14, 2021 10.17
Oct 13, 2021 9.84
Oct 12, 2021 9.83
Oct 11, 2021 10.08
Oct 8, 2021 10.15
Oct 7, 2021 10.23
Oct 6, 2021 10.19
Oct 5, 2021 10.18
Oct 4, 2021 10.09
Oct 1, 2021 10.16
Sep 30, 2021 10.05
Sep 29, 2021 10.09
Sep 28, 2021 10.19
Sep 27, 2021 10.32
Sep 24, 2021 9.81
Sep 23, 2021 9.77
Sep 22, 2021 9.66
Sep 21, 2021 9.53
Sep 20, 2021 9.56
Sep 17, 2021 9.81
Sep 16, 2021 9.93
Sep 15, 2021 9.99
Sep 14, 2021 9.87
Sep 13, 2021 9.96
Sep 10, 2021 9.73
Sep 9, 2021 9.64
Sep 8, 2021 9.68
Sep 7, 2021 9.69
Sep 3, 2021 9.66
Sep 2, 2021 9.71
Sep 1, 2021 9.70
Aug 31, 2021 9.77
Aug 30, 2021 9.75
Aug 27, 2021 9.74
Aug 26, 2021 9.59
Aug 25, 2021 9.72
Aug 24, 2021 9.72
Aug 23, 2021 9.61
Aug 20, 2021 9.36
Aug 19, 2021 9.45
Aug 18, 2021 9.40
Aug 17, 2021 9.50
Aug 16, 2021 9.66
Aug 13, 2021 9.66
Aug 12, 2021 9.67
Aug 11, 2021 9.79
Aug 10, 2021 9.75
Aug 9, 2021 9.77
Aug 6, 2021 9.75
Aug 5, 2021 9.74
Aug 4, 2021 9.74
Aug 3, 2021 9.77
Aug 2, 2021 9.70
Jul 30, 2021 9.71
Jul 29, 2021 9.70
Jul 28, 2021 9.57
Jul 27, 2021 9.60
Jul 26, 2021 9.82
Jul 23, 2021 9.56
Jul 22, 2021 10.16
Jul 21, 2021 10.21
Jul 20, 2021 10.01
Jul 19, 2021 9.89
Jul 16, 2021 9.96
Jul 15, 2021 10.13
Jul 14, 2021 10.27
Jul 13, 2021 10.34
Jul 12, 2021 10.31
Jul 9, 2021 10.16
Jul 8, 2021 10.04
Jul 7, 2021 10.16
Jul 6, 2021 10.18
Jul 2, 2021 10.32
Jul 1, 2021 10.17
Jun 30, 2021 10.19
Jun 29, 2021 10.31
Jun 28, 2021 10.46
Jun 25, 2021 10.17
Jun 24, 2021 10.20
Jun 23, 2021 10.04
Jun 22, 2021 10.16
Jun 21, 2021 10.16
Jun 18, 2021 10.12
Jun 17, 2021 10.42
Jun 16, 2021 10.43
Jun 15, 2021 10.58
Jun 14, 2021 10.62
Jun 11, 2021 10.56
Jun 10, 2021 10.46
Jun 9, 2021 10.39
Jun 8, 2021 10.39
Jun 7, 2021 10.41
Jun 4, 2021 10.46
Jun 3, 2021 10.24
Jun 2, 2021 10.48
Jun 1, 2021 10.37
May 28, 2021 10.41
May 27, 2021 10.53
May 26, 2021 10.37
May 25, 2021 10.36
May 24, 2021 10.38
May 21, 2021 10.20
May 20, 2021 10.18
May 19, 2021 10.06
May 18, 2021 9.96
May 17, 2021 10.05
May 14, 2021 10.06
May 13, 2021 9.79
May 12, 2021 9.71
May 11, 2021 10.00
May 10, 2021 10.18
May 7, 2021 10.52
May 6, 2021 10.43
May 5, 2021 10.36
May 4, 2021 10.37
May 3, 2021 10.44
Apr 30, 2021 10.49
Apr 29, 2021 10.64
Apr 28, 2021 10.51
Apr 27, 2021 10.58
Apr 26, 2021 10.74
Apr 23, 2021 10.83
Apr 22, 2021 11.50
Apr 21, 2021 11.72
Apr 20, 2021 11.52
Apr 19, 2021 11.71
Apr 16, 2021 11.93
Apr 15, 2021 11.99
Apr 14, 2021 11.82
Apr 13, 2021 12.03
Apr 12, 2021 12.06
Apr 9, 2021 12.63
Apr 8, 2021 12.39
Apr 7, 2021 12.23
Apr 6, 2021 12.09
Apr 5, 2021 12.29
Apr 1, 2021 11.89
Mar 31, 2021 11.78
Mar 30, 2021 11.74
Mar 29, 2021 11.88
Mar 26, 2021 10.59
Mar 25, 2021 10.09
Mar 24, 2021 10.09
Mar 23, 2021 10.35
Mar 22, 2021 10.73
Mar 19, 2021 10.39
Mar 18, 2021 10.39
Mar 17, 2021 10.75
Mar 16, 2021 10.58
Mar 15, 2021 10.40
Mar 12, 2021 10.24
Mar 11, 2021 10.31
Mar 10, 2021 10.13
Mar 9, 2021 10.20
Mar 8, 2021 9.70
Mar 5, 2021 9.86
Mar 4, 2021 9.43
Mar 3, 2021 9.71
Mar 2, 2021 9.95
Mar 1, 2021 10.24
Feb 26, 2021 9.87
Feb 25, 2021 9.80
Feb 24, 2021 10.29
Feb 23, 2021 9.93
Feb 22, 2021 9.85
Feb 19, 2021 10.26
Feb 18, 2021 10.01
Feb 17, 2021 10.06
Feb 16, 2021 10.17
Feb 12, 2021 10.05
Feb 11, 2021 9.84
Feb 10, 2021 9.53
Feb 9, 2021 9.51
Feb 8, 2021 9.58
Feb 5, 2021 9.41
Feb 4, 2021 9.51
Feb 3, 2021 9.32
Feb 2, 2021 9.37
Feb 1, 2021 9.14
Jan 29, 2021 8.93
Jan 28, 2021 9.03
Jan 27, 2021 8.59
Jan 26, 2021 8.88
Jan 25, 2021 8.92
Jan 22, 2021 9.14
Jan 21, 2021 10.16
Jan 20, 2021 9.49
Jan 19, 2021 9.37
Jan 15, 2021 9.30
Jan 14, 2021 9.59
Jan 13, 2021 9.19
Jan 12, 2021 8.53
Jan 11, 2021 8.23
Jan 8, 2021 8.25
Jan 7, 2021 8.34
Jan 6, 2021 8.15
Jan 5, 2021 8.06
Jan 4, 2021 7.90
Dec 31, 2020 7.92
Dec 30, 2020 7.73
Dec 29, 2020 7.85
Dec 28, 2020 7.43
Dec 24, 2020 7.40
Dec 23, 2020 7.31
Dec 22, 2020 7.24
Dec 21, 2020 7.27
Dec 18, 2020 7.46
Dec 17, 2020 8.01
Dec 16, 2020 8.09
Dec 15, 2020 8.01
Dec 14, 2020 7.97
Dec 11, 2020 7.85
Dec 10, 2020 7.94
Dec 9, 2020 7.91
Dec 8, 2020 8.01
Dec 7, 2020 7.93
Dec 4, 2020 8.23
Dec 3, 2020 8.06
Dec 2, 2020 7.88
Dec 1, 2020 7.82
Nov 30, 2020 7.61
Nov 27, 2020 7.46
Nov 25, 2020 7.39
Nov 24, 2020 7.39
Nov 23, 2020 7.22
Nov 20, 2020 7.11
Nov 19, 2020 7.15
Nov 18, 2020 7.05
Nov 17, 2020 7.13
Nov 16, 2020 7.25
Nov 13, 2020 7.12
Nov 12, 2020 7.03
Nov 11, 2020 7.27
Nov 10, 2020 7.12
Nov 9, 2020 7.15
Nov 6, 2020 7.11
Nov 5, 2020 7.16
Nov 4, 2020 7.16
Nov 3, 2020 7.02
Nov 2, 2020 6.95
Oct 30, 2020 6.92
Oct 29, 2020 6.89
Oct 28, 2020 6.92
Oct 27, 2020 7.15
Oct 26, 2020 7.34
Oct 23, 2020 7.59
Oct 22, 2020 8.56
Oct 21, 2020 8.49
Oct 20, 2020 8.48
Oct 19, 2020 8.67
Oct 16, 2020 8.60
Oct 15, 2020 8.55
Oct 14, 2020 8.50
Oct 13, 2020 8.55
Oct 12, 2020 8.56
Oct 9, 2020 8.37
Oct 8, 2020 8.47
Oct 7, 2020 8.35
Oct 6, 2020 8.13
Oct 5, 2020 8.18
Oct 2, 2020 8.07
Oct 1, 2020 8.28
Sep 30, 2020 8.20
Sep 29, 2020 8.10
Sep 28, 2020 8.14
Sep 25, 2020 7.35
Sep 24, 2020 7.23
Sep 23, 2020 7.17
Sep 22, 2020 7.35
Sep 21, 2020 7.32
Sep 18, 2020 7.34
Sep 17, 2020 7.42
Sep 16, 2020 7.42
Sep 15, 2020 7.36
Sep 14, 2020 7.27
Sep 11, 2020 7.25
Sep 10, 2020 7.19
Sep 9, 2020 7.30
Sep 8, 2020 7.18
Sep 4, 2020 7.38
Sep 3, 2020 7.43
Sep 2, 2020 7.73
Sep 1, 2020 7.49
Aug 31, 2020 7.52
Aug 28, 2020 7.43
Aug 27, 2020 7.26
Aug 26, 2020 7.29
Aug 25, 2020 7.27
Aug 24, 2020 7.22
Aug 21, 2020 7.25
Aug 20, 2020 7.23
Aug 19, 2020 7.09
Aug 18, 2020 7.14
Aug 17, 2020 7.19
Aug 14, 2020 7.18
Aug 13, 2020 7.13
Aug 12, 2020 7.23
Aug 11, 2020 7.07
Aug 10, 2020 7.24
Aug 7, 2020 7.04
Aug 6, 2020 7.13
Aug 5, 2020 7.19
Aug 4, 2020 7.22
Aug 3, 2020 7.08
Jul 31, 2020 6.99
Jul 30, 2020 7.03
Jul 29, 2020 7.05
Jul 28, 2020 7.24
Jul 27, 2020 7.29
Jul 24, 2020 7.46
Jul 23, 2020 9.06
Jul 22, 2020 9.17
Jul 21, 2020 9.11
Jul 20, 2020 9.19
Jul 17, 2020 9.00
Jul 16, 2020 8.86
Jul 15, 2020 8.84
Jul 14, 2020 8.83
Jul 13, 2020 8.77
Jul 10, 2020 8.92
Jul 9, 2020 8.74
Jul 8, 2020 8.77
Jul 7, 2020 8.72
Jul 6, 2020 8.92
Jul 2, 2020 8.85
Jul 1, 2020 8.80
Jun 30, 2020 8.97
Jun 29, 2020 8.71
Jun 26, 2020 9.34
Jun 25, 2020 9.52
Jun 24, 2020 9.61
Jun 23, 2020 9.76
Jun 22, 2020 9.79
Jun 19, 2020 9.71
Jun 18, 2020 9.78
Jun 17, 2020 9.85
Jun 16, 2020 9.84
Jun 15, 2020 9.79
Jun 12, 2020 9.66
Jun 11, 2020 9.72
Jun 10, 2020 10.43
Jun 9, 2020 10.29
Jun 8, 2020 10.40
Jun 5, 2020 10.51
Jun 4, 2020 10.28
Jun 3, 2020 10.10
Jun 2, 2020 10.13
Jun 1, 2020 10.09
May 29, 2020 10.27
May 28, 2020 10.06
May 27, 2020 10.38
May 26, 2020 10.17
May 22, 2020 10.16
May 21, 2020 10.11
May 20, 2020 10.30
May 19, 2020 9.82
May 18, 2020 9.76
May 15, 2020 9.48
May 14, 2020 9.61
May 13, 2020 9.38
May 12, 2020 9.49
May 11, 2020 9.79
May 8, 2020 9.71
May 7, 2020 9.63
May 6, 2020 9.63
May 5, 2020 9.56
May 4, 2020 9.43
May 1, 2020 9.34
Apr 30, 2020 9.77
Apr 29, 2020 10.08
Apr 28, 2020 9.56
Apr 27, 2020 9.68
Apr 24, 2020 9.64
Apr 23, 2020 9.61
Apr 22, 2020 9.79
Apr 21, 2020 9.15
Apr 20, 2020 9.63
Apr 17, 2020 9.83
Apr 16, 2020 9.91
Apr 15, 2020 9.58
Apr 14, 2020 9.88
Apr 13, 2020 9.55
Apr 9, 2020 9.28
Apr 8, 2020 9.60
Apr 7, 2020 9.50
Apr 6, 2020 9.50
Apr 3, 2020 8.77
Apr 2, 2020 8.80
Apr 1, 2020 8.38
Mar 31, 2020 8.76
Mar 30, 2020 9.00
Mar 27, 2020 9.95
Mar 26, 2020 10.59
Mar 25, 2020 9.73
Mar 24, 2020 9.96
Mar 23, 2020 9.39
Mar 20, 2020 8.64
Mar 19, 2020 8.66
Mar 18, 2020 9.00
Mar 17, 2020 9.49
Mar 16, 2020 8.40
Mar 13, 2020 10.36
Mar 12, 2020 8.58
Mar 11, 2020 9.81
Mar 10, 2020 10.27
Mar 9, 2020 9.65
Mar 6, 2020 10.63
Mar 5, 2020 10.87
Mar 4, 2020 11.22
Mar 3, 2020 10.67
Mar 2, 2020 11.12
Feb 28, 2020 10.58
Feb 27, 2020 10.64
Feb 26, 2020 11.41
Feb 25, 2020 11.43
Feb 24, 2020 11.83
Feb 21, 2020 12.35
Feb 20, 2020 12.57
Feb 19, 2020 12.91
Feb 18, 2020 12.71
Feb 14, 2020 12.94
Feb 13, 2020 12.97
Feb 12, 2020 12.98
Feb 11, 2020 12.97
Feb 10, 2020 12.76
Feb 7, 2020 12.69
Feb 6, 2020 12.90
Feb 5, 2020 12.95
Feb 4, 2020 12.58
Feb 3, 2020 12.37
Jan 31, 2020 12.27
Jan 30, 2020 12.78
Jan 29, 2020 12.75
Jan 28, 2020 12.95
Jan 27, 2020 12.62
Jan 24, 2020 13.18
Jan 23, 2020 12.15
Jan 22, 2020 12.03
Jan 21, 2020 11.59
Jan 17, 2020 11.40
Jan 16, 2020 11.41
Jan 15, 2020 11.27
Jan 14, 2020 11.37
Jan 13, 2020 11.40
Jan 10, 2020 11.27
Jan 9, 2020 11.34
Jan 8, 2020 11.27
Jan 7, 2020 11.27
Jan 6, 2020 11.47
Jan 3, 2020 11.50
Jan 2, 2020 11.65
Dec 31, 2019 11.45
Dec 30, 2019 11.40
Dec 27, 2019 11.82
Dec 26, 2019 11.76
Dec 24, 2019 11.68
Dec 23, 2019 11.64
Dec 20, 2019 11.59
Dec 19, 2019 11.38
Dec 18, 2019 11.22
Dec 17, 2019 11.25
Dec 16, 2019 11.33
Dec 13, 2019 11.35
Dec 12, 2019 11.30
Dec 11, 2019 11.20
Dec 10, 2019 11.10
Dec 9, 2019 11.09
Dec 6, 2019 11.15
Dec 5, 2019 11.00
Dec 4, 2019 10.99
Dec 3, 2019 11.00
Dec 2, 2019 11.32
Nov 29, 2019 11.40
Nov 27, 2019 11.50
Nov 26, 2019 11.58
Nov 25, 2019 11.56
Nov 22, 2019 11.31
Nov 21, 2019 11.44
Nov 20, 2019 11.37
Nov 19, 2019 11.46
Nov 18, 2019 11.44
Nov 15, 2019 11.38
Nov 14, 2019 11.35
Nov 13, 2019 11.37
Nov 12, 2019 11.43
Nov 11, 2019 11.46
Nov 8, 2019 11.45
Nov 7, 2019 11.40
Nov 6, 2019 11.31
Nov 5, 2019 11.30
Nov 4, 2019 11.31
Nov 1, 2019 11.09
Oct 31, 2019 11.09
Oct 30, 2019 11.11
Oct 29, 2019 11.05
Oct 28, 2019 11.14
Oct 25, 2019 11.08
Oct 24, 2019 10.21
Oct 23, 2019 10.11
Oct 22, 2019 10.17
Oct 21, 2019 10.19
Oct 18, 2019 10.03
Oct 17, 2019 10.14
Oct 16, 2019 10.26
Oct 15, 2019 10.30
Oct 14, 2019 10.09
Oct 11, 2019 10.18
Oct 10, 2019 9.98
Oct 9, 2019 9.85
Oct 8, 2019 9.70
Oct 7, 2019 9.88
Oct 4, 2019 9.94
Oct 3, 2019 9.76
Oct 2, 2019 9.63
Oct 1, 2019 9.91
Sep 30, 2019 10.07
Sep 27, 2019 9.90
Sep 26, 2019 9.93
Sep 25, 2019 9.95
Sep 24, 2019 9.71
Sep 23, 2019 9.93
Sep 20, 2019 9.89
Sep 19, 2019 10.06
Sep 18, 2019 10.10
Sep 17, 2019 10.14
Sep 16, 2019 10.19
Sep 13, 2019 10.26
Sep 12, 2019 10.35
Sep 11, 2019 10.31
Sep 10, 2019 10.11
Sep 9, 2019 10.07
Sep 6, 2019 9.93
Sep 5, 2019 9.77
Sep 4, 2019 9.53
Sep 3, 2019 9.15
Aug 30, 2019 9.23
Aug 29, 2019 9.12
Aug 28, 2019 8.91
Aug 27, 2019 8.91
Aug 26, 2019 8.86
Aug 23, 2019 8.74
Aug 22, 2019 9.11
Aug 21, 2019 9.18
Aug 20, 2019 9.07
Aug 19, 2019 9.20
Aug 16, 2019 9.05
Aug 15, 2019 8.89
Aug 14, 2019 8.92
Aug 13, 2019 9.12
Aug 12, 2019 8.87
Aug 9, 2019 8.95
Aug 8, 2019 9.18
Aug 7, 2019 9.10
Aug 6, 2019 9.14
Aug 5, 2019 9.14
Aug 2, 2019 9.49
Aug 1, 2019 9.65
Jul 31, 2019 9.86
Jul 30, 2019 10.09
Jul 29, 2019 10.25
Jul 26, 2019 10.07
Jul 25, 2019 10.18
Jul 24, 2019 10.33
Jul 23, 2019 10.10
Jul 22, 2019 10.02
Jul 19, 2019 9.80
Jul 18, 2019 9.74
Jul 17, 2019 9.63
Jul 16, 2019 9.58
Jul 15, 2019 9.77
Jul 12, 2019 9.73
Jul 11, 2019 9.47
Jul 10, 2019 9.39
Jul 9, 2019 9.30
Jul 8, 2019 9.31
Jul 5, 2019 9.37
Jul 3, 2019 9.45
Jul 2, 2019 9.37
Jul 1, 2019 9.36
Jun 28, 2019 8.94
Jun 27, 2019 8.86
Jun 26, 2019 9.00
Jun 25, 2019 8.74
Jun 24, 2019 8.89
Jun 21, 2019 8.86
Jun 20, 2019 8.80
Jun 19, 2019 8.78
Jun 18, 2019 8.84
Jun 17, 2019 8.60
Jun 14, 2019 8.61
Jun 13, 2019 8.71
Jun 12, 2019 8.63
Jun 11, 2019 8.74
Jun 10, 2019 8.73
Jun 7, 2019 8.58
Jun 6, 2019 8.40
Jun 5, 2019 8.29
Jun 4, 2019 8.33
Jun 3, 2019 8.08
May 31, 2019 8.19
May 30, 2019 8.32
May 29, 2019 8.23
May 28, 2019 8.10
May 24, 2019 8.29
May 23, 2019 8.28
May 22, 2019 8.18
May 21, 2019 8.27
May 20, 2019 8.09
May 17, 2019 8.35
May 16, 2019 8.48
May 15, 2019 8.50
May 14, 2019 8.41
May 13, 2019 8.33
May 10, 2019 8.61
May 9, 2019 8.69
May 8, 2019 9.20
May 7, 2019 9.44
May 6, 2019 9.59
May 3, 2019 9.69
May 2, 2019 9.46
May 1, 2019 9.50
Apr 30, 2019 9.55
Apr 29, 2019 9.57
Apr 26, 2019 9.83
Apr 25, 2019 10.84
Apr 24, 2019 11.05
Apr 23, 2019 11.06
Apr 22, 2019 11.07
Apr 18, 2019 11.01
Apr 17, 2019 11.02
Apr 16, 2019 10.66
Apr 15, 2019 10.58
Apr 12, 2019 10.60
Apr 11, 2019 10.48
Apr 10, 2019 10.47
Apr 9, 2019 10.39
Apr 8, 2019 10.46
Apr 5, 2019 10.44
Apr 4, 2019 10.51
Apr 3, 2019 10.42
Apr 2, 2019 10.20
Apr 1, 2019 10.23
Mar 29, 2019 10.24
Mar 28, 2019 10.12
Mar 27, 2019 10.13
Mar 26, 2019 10.19
Mar 25, 2019 10.06
Mar 22, 2019 10.15
Mar 21, 2019 10.43
Mar 20, 2019 10.26
Mar 19, 2019 10.33
Mar 18, 2019 10.32
Mar 15, 2019 10.36
Mar 14, 2019 10.19
Mar 13, 2019 10.37
Mar 12, 2019 10.21
Mar 11, 2019 10.17
Mar 8, 2019 10.00
Mar 7, 2019 10.02
Mar 6, 2019 10.09
Mar 5, 2019 10.24
Mar 4, 2019 10.29
Mar 1, 2019 10.16
Feb 28, 2019 10.09
Feb 27, 2019 10.15
Feb 26, 2019 10.15
Feb 25, 2019 10.12
Feb 22, 2019 10.00
Feb 21, 2019 9.79
Feb 20, 2019 9.78
Feb 19, 2019 9.78
Feb 15, 2019 9.84
Feb 14, 2019 9.67
Feb 13, 2019 9.60
Feb 12, 2019 9.51
Feb 11, 2019 9.26
Feb 8, 2019 9.28
Feb 7, 2019 9.36
Feb 6, 2019 9.49
Feb 5, 2019 9.51
Feb 4, 2019 9.35
Feb 1, 2019 9.26
Jan 31, 2019 8.94
Jan 30, 2019 9.02
Jan 29, 2019 8.82
Jan 28, 2019 8.86
Jan 25, 2019 8.92
Jan 24, 2019 9.46
Jan 23, 2019 9.10
Jan 22, 2019 9.17
Jan 18, 2019 9.35
Jan 17, 2019 9.21
Jan 16, 2019 9.14
Jan 15, 2019 9.23
Jan 14, 2019 9.18
Jan 11, 2019 9.30
Jan 10, 2019 9.22
Jan 9, 2019 9.11
Jan 8, 2019 9.06
Jan 7, 2019 9.00
Jan 4, 2019 8.96
Jan 3, 2019 8.42
Jan 2, 2019 8.93
Dec 31, 2018 8.90
Dec 28, 2018 9.02
Dec 27, 2018 8.95
Dec 26, 2018 8.91
Dec 24, 2018 8.38
Dec 21, 2018 8.64
Dec 20, 2018 8.78
Dec 19, 2018 8.78
Dec 18, 2018 9.23
Dec 17, 2018 9.09
Dec 14, 2018 9.25
Dec 13, 2018 9.34
Dec 12, 2018 9.24
Dec 11, 2018 9.15
Dec 10, 2018 9.12
Dec 7, 2018 8.92
Dec 6, 2018 9.35
Dec 4, 2018 9.23
Dec 3, 2018 9.71
Nov 30, 2018 9.54
Nov 29, 2018 9.22
Nov 28, 2018 9.45
Nov 27, 2018 9.29
Nov 26, 2018 9.17
Nov 23, 2018 8.98
Nov 21, 2018 9.08
Nov 20, 2018 9.15
Nov 19, 2018 9.28
Nov 16, 2018 9.45
Nov 15, 2018 9.30
Nov 14, 2018 9.09
Nov 13, 2018 9.15
Nov 12, 2018 9.00
Nov 9, 2018 9.30
Nov 8, 2018 9.48
Nov 7, 2018 9.42
Nov 6, 2018 9.13
Nov 5, 2018 9.27
Nov 2, 2018 9.10
Nov 1, 2018 9.32
Oct 31, 2018 9.05
Oct 30, 2018 9.23
Oct 29, 2018 8.75
Oct 26, 2018 8.81
Oct 25, 2018 8.53
Oct 24, 2018 8.15
Oct 23, 2018 8.57
Oct 22, 2018 8.67
Oct 19, 2018 8.47
Oct 18, 2018 8.66
Oct 17, 2018 8.85
Oct 16, 2018 8.86
Oct 15, 2018 8.57
Oct 12, 2018 8.64
Oct 11, 2018 8.51
Oct 10, 2018 8.63
Oct 9, 2018 8.98
Oct 8, 2018 9.08
Oct 5, 2018 9.08
Oct 4, 2018 9.30
Oct 3, 2018 9.43
Oct 2, 2018 9.30
Oct 1, 2018 8.96
Sep 28, 2018 10.36
Sep 27, 2018 10.03
Sep 26, 2018 9.99
Sep 25, 2018 10.04
Sep 24, 2018 10.27
Sep 21, 2018 10.21
Sep 20, 2018 10.34
Sep 19, 2018 10.10
Sep 18, 2018 10.08
Sep 17, 2018 9.93
Sep 14, 2018 9.96
Sep 13, 2018 9.96
Sep 12, 2018 9.82
Sep 11, 2018 9.82
Sep 10, 2018 10.13
Sep 7, 2018 10.16
Sep 6, 2018 10.35
Sep 5, 2018 10.46
Sep 4, 2018 10.51
Aug 31, 2018 10.62
Aug 30, 2018 10.58
Aug 29, 2018 10.69
Aug 28, 2018 10.65
Aug 27, 2018 10.60
Aug 24, 2018 10.44
Aug 23, 2018 10.29
Aug 22, 2018 10.30
Aug 21, 2018 10.43
Aug 20, 2018 10.18
Aug 17, 2018 10.31
Aug 16, 2018 10.33
Aug 15, 2018 10.40
Aug 14, 2018 10.55
Aug 13, 2018 10.62
Aug 10, 2018 10.72
Aug 9, 2018 11.01
Aug 8, 2018 10.97
Aug 7, 2018 10.91
Aug 6, 2018 10.82
Aug 3, 2018 10.89
Aug 2, 2018 10.86
Aug 1, 2018 10.71
Jul 31, 2018 10.54
Jul 30, 2018 10.45
Jul 27, 2018 10.45
Jul 26, 2018 11.47
Jul 25, 2018 11.54
Jul 24, 2018 11.48
Jul 23, 2018 11.51
Jul 20, 2018 11.42
Jul 19, 2018 11.43
Jul 18, 2018 11.37
Jul 17, 2018 11.38
Jul 16, 2018 11.44
Jul 13, 2018 11.49
Jul 12, 2018 11.52
Jul 11, 2018 11.25
Jul 10, 2018 11.47
Jul 9, 2018 11.41
Jul 6, 2018 11.29
Jul 5, 2018 11.15
Jul 3, 2018 10.86
Jul 2, 2018 11.03
Jun 29, 2018 12.01
Jun 28, 2018 11.89
Jun 27, 2018 11.77
Jun 26, 2018 12.00
Jun 25, 2018 12.25
Jun 22, 2018 12.70
Jun 21, 2018 12.62
Jun 20, 2018 12.93
Jun 19, 2018 12.80
Jun 18, 2018 12.87
Jun 15, 2018 13.34
Jun 14, 2018 13.45
Jun 13, 2018 13.32
Jun 12, 2018 13.27
Jun 11, 2018 13.20
Jun 8, 2018 13.33
Jun 7, 2018 13.53
Jun 6, 2018 13.82
Jun 5, 2018 13.69
Jun 4, 2018 13.77
Jun 1, 2018 13.83
May 31, 2018 13.36
May 30, 2018 13.48
May 29, 2018 13.39
May 25, 2018 13.42
May 24, 2018 13.25
May 23, 2018 13.37
May 22, 2018 13.18
May 21, 2018 13.15
May 18, 2018 12.94
May 17, 2018 13.27
May 16, 2018 13.23
May 15, 2018 13.05
May 14, 2018 13.29
May 11, 2018 13.23
May 10, 2018 13.31
May 9, 2018 13.15
May 8, 2018 12.98
May 7, 2018 12.90
May 4, 2018 12.77
May 3, 2018 12.64
May 2, 2018 12.65
May 1, 2018 12.90
Apr 30, 2018 12.48
Apr 27, 2018 12.75
Apr 26, 2018 12.83
Apr 25, 2018 12.42
Apr 24, 2018 12.44
Apr 23, 2018 12.35
Apr 20, 2018 12.46
Apr 19, 2018 12.63
Apr 18, 2018 12.97
Apr 17, 2018 12.95
Apr 16, 2018 12.67
Apr 13, 2018 12.54
Apr 12, 2018 12.75
Apr 11, 2018 12.35
Apr 10, 2018 12.39
Apr 9, 2018 11.97
Apr 6, 2018 11.78
Apr 5, 2018 12.17
Apr 4, 2018 12.08
Apr 3, 2018 12.02
Apr 2, 2018 11.81
Mar 29, 2018 12.89
Mar 28, 2018 12.24
Mar 27, 2018 12.66
Mar 26, 2018 12.99
Mar 23, 2018 12.18
Mar 22, 2018 12.56
Mar 21, 2018 12.75
Mar 20, 2018 12.75
Mar 19, 2018 12.56
Mar 16, 2018 12.65
Mar 15, 2018 12.58
Mar 14, 2018 12.83
Mar 13, 2018 12.81
Mar 12, 2018 12.74
Mar 9, 2018 12.92
Mar 8, 2018 12.54
Mar 7, 2018 12.69
Mar 6, 2018 12.53
Mar 5, 2018 12.28
Mar 2, 2018 12.08
Mar 1, 2018 11.78
Feb 28, 2018 12.16
Feb 27, 2018 12.32
Feb 26, 2018 12.12
Feb 23, 2018 11.76
Feb 22, 2018 11.25
Feb 21, 2018 11.29
Feb 20, 2018 11.39
Feb 16, 2018 11.19
Feb 15, 2018 11.28
Feb 14, 2018 11.14
Feb 13, 2018 10.90
Feb 12, 2018 11.00
Feb 9, 2018 10.77
Feb 8, 2018 10.46
Feb 7, 2018 11.10
Feb 6, 2018 11.02
Feb 5, 2018 10.92
Feb 2, 2018 11.34
Feb 1, 2018 11.73
Jan 31, 2018 11.86
Jan 30, 2018 12.03
Jan 29, 2018 12.34
Jan 26, 2018 12.37
Jan 25, 2018 11.12
Jan 24, 2018 11.18
Jan 23, 2018 11.32
Jan 22, 2018 11.24
Jan 19, 2018 11.00
Jan 18, 2018 10.91
Jan 17, 2018 10.89
Jan 16, 2018 10.56
Jan 12, 2018 10.59
Jan 11, 2018 10.63
Jan 10, 2018 10.39
Jan 9, 2018 10.69
Jan 8, 2018 10.98
Jan 5, 2018 10.98
Jan 4, 2018 10.90
Jan 3, 2018 11.11
Jan 2, 2018 11.53
Dec 29, 2017 11.56
Dec 28, 2017 11.58
Dec 27, 2017 11.55
Dec 26, 2017 11.54
Dec 22, 2017 11.71
Dec 21, 2017 11.73
Dec 20, 2017 11.94
Dec 19, 2017 11.80
Dec 18, 2017 11.59
Dec 15, 2017 11.13
Dec 14, 2017 10.78
Dec 13, 2017 10.80
Dec 12, 2017 10.80
Dec 11, 2017 10.89
Dec 8, 2017 10.80
Dec 7, 2017 10.73
Dec 6, 2017 10.83
Dec 5, 2017 10.83
Dec 4, 2017 11.11
Dec 1, 2017 11.16
Nov 30, 2017 11.21
Nov 29, 2017 10.97
Nov 28, 2017 11.18
Nov 27, 2017 11.11
Nov 24, 2017 11.18
Nov 22, 2017 11.16
Nov 21, 2017 11.23
Nov 20, 2017 11.15
Nov 17, 2017 11.15
Nov 16, 2017 11.43
Nov 15, 2017 11.37
Nov 14, 2017 11.48
Nov 13, 2017 11.45
Nov 10, 2017 11.41
Nov 9, 2017 11.60
Nov 8, 2017 11.71
Nov 7, 2017 11.73
Nov 6, 2017 11.71
Nov 3, 2017 11.61
Nov 2, 2017 11.82
Nov 1, 2017 11.71
Oct 31, 2017 11.38
Oct 30, 2017 11.08
Oct 27, 2017 11.09
Oct 26, 2017 10.26
Oct 25, 2017 10.11
Oct 24, 2017 10.15
Oct 23, 2017 10.12
Oct 20, 2017 10.01
Oct 19, 2017 9.92
Oct 18, 2017 9.97
Oct 17, 2017 9.84
Oct 16, 2017 9.83
Oct 13, 2017 9.81
Oct 12, 2017 9.68
Oct 11, 2017 9.71
Oct 10, 2017 9.80
Oct 9, 2017 9.86
Oct 6, 2017 9.80
Oct 5, 2017 9.77
Oct 4, 2017 9.72
Oct 3, 2017 9.73
Oct 2, 2017 9.64
Sep 29, 2017 9.38
Sep 28, 2017 9.31
Sep 27, 2017 9.23
Sep 26, 2017 9.21
Sep 25, 2017 9.12
Sep 22, 2017 9.13
Sep 21, 2017 9.13
Sep 20, 2017 9.10
Sep 19, 2017 9.14
Sep 18, 2017 9.08
Sep 15, 2017 9.08
Sep 14, 2017 8.93
Sep 13, 2017 8.89
Sep 12, 2017 8.82
Sep 11, 2017 8.73
Sep 8, 2017 8.57
Sep 7, 2017 8.66
Sep 6, 2017 8.73
Sep 5, 2017 8.52
Sep 1, 2017 8.54
Aug 31, 2017 8.53
Aug 30, 2017 8.48
Aug 29, 2017 8.44
Aug 28, 2017 8.41
Aug 25, 2017 8.42
Aug 24, 2017 8.43
Aug 23, 2017 8.42
Aug 22, 2017 8.41
Aug 21, 2017 8.49
Aug 18, 2017 8.51
Aug 17, 2017 8.56
Aug 16, 2017 8.74
Aug 15, 2017 8.79
Aug 14, 2017 8.89
Aug 11, 2017 8.76
Aug 10, 2017 8.83
Aug 9, 2017 8.96
Aug 8, 2017 8.91
Aug 7, 2017 8.92
Aug 4, 2017 8.88
Aug 3, 2017 8.93
Aug 2, 2017 8.97
Aug 1, 2017 8.89
Jul 31, 2017 8.64
Jul 28, 2017 8.60
Jul 27, 2017 8.50
Jul 26, 2017 8.44
Jul 25, 2017 8.42
Jul 24, 2017 8.37
Jul 21, 2017 8.44
Jul 20, 2017 8.44
Jul 19, 2017 8.39
Jul 18, 2017 8.38
Jul 17, 2017 8.36
Jul 14, 2017 8.42
Jul 13, 2017 8.30
Jul 12, 2017 8.30
Jul 11, 2017 8.21
Jul 10, 2017 8.13
Jul 7, 2017 8.20
Jul 6, 2017 8.13
Jul 5, 2017 8.33
Jul 3, 2017 8.08
Jun 30, 2017 10.22
Jun 29, 2017 10.16
Jun 28, 2017 10.37
Jun 27, 2017 10.19
Jun 26, 2017 10.33
Jun 23, 2017 10.37
Jun 22, 2017 10.43
Jun 21, 2017 10.50
Jun 20, 2017 10.59
Jun 19, 2017 10.81
Jun 16, 2017 10.71
Jun 15, 2017 10.74
Jun 14, 2017 10.82
Jun 13, 2017 10.93
Jun 12, 2017 10.88
Jun 9, 2017 10.88
Jun 8, 2017 11.13
Jun 7, 2017 11.06
Jun 6, 2017 11.02
Jun 5, 2017 11.09
Jun 2, 2017 11.08
Jun 1, 2017 11.01
May 31, 2017 11.01
May 30, 2017 11.03
May 26, 2017 11.06
May 25, 2017 11.06
May 24, 2017 11.01
May 23, 2017 10.93
May 22, 2017 10.90
May 19, 2017 10.77
May 18, 2017 10.71
May 17, 2017 10.65
May 16, 2017 10.91
May 15, 2017 10.85
May 12, 2017 10.82
May 11, 2017 10.87
May 10, 2017 10.98
May 9, 2017 11.10
May 8, 2017 11.15
May 5, 2017 11.25
May 4, 2017 11.26
May 3, 2017 11.30
May 2, 2017 11.30
May 1, 2017 11.08
Apr 28, 2017 11.02
Apr 27, 2017 11.45
Apr 26, 2017 11.28
Apr 25, 2017 11.26
Apr 24, 2017 11.22
Apr 21, 2017 11.08
Apr 20, 2017 11.03
Apr 19, 2017 10.94
Apr 18, 2017 10.90
Apr 17, 2017 10.80
Apr 13, 2017 10.72
Apr 12, 2017 10.85
Apr 11, 2017 10.89
Apr 10, 2017 10.91
Apr 7, 2017 10.98
Apr 6, 2017 10.98
Apr 5, 2017 11.05
Apr 4, 2017 11.07
Apr 3, 2017 11.03
Mar 31, 2017 12.32
Mar 30, 2017 12.21
Mar 29, 2017 12.14
Mar 28, 2017 12.15
Mar 27, 2017 12.08
Mar 24, 2017 11.99
Mar 23, 2017 12.03
Mar 22, 2017 12.07
Mar 21, 2017 11.95
Mar 20, 2017 12.09
Mar 17, 2017 12.03
Mar 16, 2017 11.99
Mar 15, 2017 11.97
Mar 14, 2017 12.00
Mar 13, 2017 11.99
Mar 10, 2017 12.26
Mar 9, 2017 12.23
Mar 8, 2017 12.16
Mar 7, 2017 12.22
Mar 6, 2017 12.14
Mar 3, 2017 12.26
Mar 2, 2017 12.26
Mar 1, 2017 12.27
Feb 28, 2017 12.37
Feb 27, 2017 12.48
Feb 24, 2017 12.49
Feb 23, 2017 12.36
Feb 22, 2017 12.32
Feb 21, 2017 12.48
Feb 17, 2017 12.47
Feb 16, 2017 12.44
Feb 15, 2017 12.31
Feb 14, 2017 12.27
Feb 13, 2017 12.22
Feb 10, 2017 12.06
Feb 9, 2017 12.10
Feb 8, 2017 12.43
Feb 7, 2017 12.42
Feb 6, 2017 12.39
Feb 3, 2017 12.48
Feb 2, 2017 12.54
Feb 1, 2017 12.48
Jan 31, 2017 12.59
Jan 30, 2017 12.81
Jan 27, 2017 13.01
Jan 26, 2017 12.86
Jan 25, 2017 12.95
Jan 24, 2017 12.88
Jan 23, 2017 12.57
Jan 20, 2017 12.64
Jan 19, 2017 12.50
Jan 18, 2017 12.57
Jan 17, 2017 12.59
Jan 13, 2017 12.58
Jan 12, 2017 12.55
Jan 11, 2017 12.64
Jan 10, 2017 12.49
Jan 9, 2017 12.52
Jan 6, 2017 12.47
Jan 5, 2017 12.42
Jan 4, 2017 12.44
Jan 3, 2017 12.51
Dec 30, 2016 12.43
Dec 29, 2016 12.58
Dec 28, 2016 12.56
Dec 27, 2016 12.73
Dec 23, 2016 12.69
Dec 22, 2016 12.68
Dec 21, 2016 12.70
Dec 20, 2016 12.78
Dec 19, 2016 12.66
Dec 16, 2016 12.45
Dec 15, 2016 12.62
Dec 14, 2016 12.53
Dec 13, 2016 12.63
Dec 12, 2016 12.32
Dec 9, 2016 12.24
Dec 8, 2016 12.22
Dec 7, 2016 12.14
Dec 6, 2016 11.85
Dec 5, 2016 11.73
Dec 2, 2016 11.64
Dec 1, 2016 11.49
Nov 30, 2016 11.84
Nov 29, 2016 12.07
Nov 28, 2016 12.15
Nov 25, 2016 12.12
Nov 23, 2016 12.03
Nov 22, 2016 12.13
Nov 21, 2016 11.95
Nov 18, 2016 11.94
Nov 17, 2016 11.96
Nov 16, 2016 11.89
Nov 15, 2016 11.92
Nov 14, 2016 11.76
Nov 11, 2016 11.81
Nov 10, 2016 11.77
Nov 9, 2016 11.86
Nov 8, 2016 11.86
Nov 7, 2016 11.84
Nov 4, 2016 11.43
Nov 3, 2016 11.55
Nov 2, 2016 11.80
Nov 1, 2016 11.78
Oct 31, 2016 11.91
Oct 28, 2016 11.86
Oct 27, 2016 11.88
Oct 26, 2016 11.92
Oct 25, 2016 11.99
Oct 24, 2016 12.05
Oct 21, 2016 12.01
Oct 20, 2016 12.12
Oct 19, 2016 12.15
Oct 18, 2016 12.98
Oct 17, 2016 12.81
Oct 14, 2016 12.87
Oct 13, 2016 12.69
Oct 12, 2016 12.75
Oct 11, 2016 12.80
Oct 10, 2016 13.09
Oct 7, 2016 13.12
Oct 6, 2016 13.10
Oct 5, 2016 13.07
Oct 4, 2016 12.91
Oct 3, 2016 12.95
Sep 30, 2016 13.34
Sep 29, 2016 13.18
Sep 28, 2016 13.22
Sep 27, 2016 13.12
Sep 26, 2016 12.92
Sep 23, 2016 13.13
Sep 22, 2016 13.27
Sep 21, 2016 13.23
Sep 20, 2016 13.11
Sep 19, 2016 13.12
Sep 16, 2016 13.31
Sep 15, 2016 12.89
Sep 14, 2016 12.53
Sep 13, 2016 12.52
Sep 12, 2016 12.70
Sep 9, 2016 12.46
Sep 8, 2016 12.84
Sep 7, 2016 12.85
Sep 6, 2016 12.89
Sep 2, 2016 12.70
Sep 1, 2016 12.68
Aug 31, 2016 12.63
Aug 30, 2016 12.56
Aug 29, 2016 12.50
Aug 26, 2016 12.39
Aug 25, 2016 12.33
Aug 24, 2016 12.35
Aug 23, 2016 12.44
Aug 22, 2016 12.43
Aug 19, 2016 12.38
Aug 18, 2016 12.28
Aug 17, 2016 12.30
Aug 16, 2016 12.37
Aug 15, 2016 12.26
Aug 12, 2016 12.13
Aug 11, 2016 12.17
Aug 10, 2016 12.11
Aug 9, 2016 12.26
Aug 8, 2016 12.31
Aug 5, 2016 12.28
Aug 4, 2016 12.13
Aug 3, 2016 12.00
Aug 2, 2016 12.12
Aug 1, 2016 12.23
Jul 29, 2016 12.24
Jul 28, 2016 12.20
Jul 27, 2016 12.23
Jul 26, 2016 12.33
Jul 25, 2016 12.17
Jul 22, 2016 12.16
Jul 21, 2016 12.01
Jul 20, 2016 12.55
Jul 19, 2016 12.35
Jul 18, 2016 12.31
Jul 15, 2016 12.32
Jul 14, 2016 12.37
Jul 13, 2016 12.29
Jul 12, 2016 12.27
Jul 11, 2016 12.05
Jul 8, 2016 11.91
Jul 7, 2016 11.60
Jul 6, 2016 11.52
Jul 5, 2016 11.40
Jul 1, 2016 10.65
Jun 30, 2016 10.67
Jun 29, 2016 10.38
Jun 28, 2016 10.12
Jun 27, 2016 9.97
Jun 24, 2016 10.25
Jun 23, 2016 10.73
Jun 22, 2016 10.50
Jun 21, 2016 10.51
Jun 20, 2016 10.46
Jun 17, 2016 10.32
Jun 16, 2016 10.29
Jun 15, 2016 10.27
Jun 14, 2016 10.45
Jun 13, 2016 10.46
Jun 10, 2016 10.41
Jun 9, 2016 10.38
Jun 8, 2016 10.36
Jun 7, 2016 10.36
Jun 6, 2016 10.29
Jun 3, 2016 10.27
Jun 2, 2016 10.32
Jun 1, 2016 10.28
May 31, 2016 10.26
May 27, 2016 10.25
May 26, 2016 10.23
May 25, 2016 10.19
May 24, 2016 10.08
May 23, 2016 9.80
May 20, 2016 9.77
May 19, 2016 9.60
May 18, 2016 9.72
May 17, 2016 9.72
May 16, 2016 9.85
May 13, 2016 9.69
May 12, 2016 9.64
May 11, 2016 9.74
May 10, 2016 9.77
May 9, 2016 9.65
May 6, 2016 9.74
May 5, 2016 9.69
May 4, 2016 9.67
May 3, 2016 9.84
May 2, 2016 9.93
Apr 29, 2016 9.82
Apr 28, 2016 10.10
Apr 27, 2016 10.31
Apr 26, 2016 10.20
Apr 25, 2016 10.19
Apr 22, 2016 10.28
Apr 21, 2016 10.39
Apr 20, 2016 10.40
Apr 19, 2016 10.26
Apr 18, 2016 10.28
Apr 15, 2016 10.22
Apr 14, 2016 10.33
Apr 13, 2016 10.44
Apr 12, 2016 10.35
Apr 11, 2016 10.29
Apr 8, 2016 10.27
Apr 7, 2016 10.25
Apr 6, 2016 10.43
Apr 5, 2016 10.37
Apr 4, 2016 10.40
Apr 1, 2016 9.70
Mar 31, 2016 9.67
Mar 30, 2016 9.79
Mar 29, 2016 9.68
Mar 28, 2016 9.52
Mar 24, 2016 9.51
Mar 23, 2016 9.55
Mar 22, 2016 9.66
Mar 21, 2016 9.67
Mar 18, 2016 9.78
Mar 17, 2016 9.55
Mar 16, 2016 9.45
Mar 15, 2016 9.43
Mar 14, 2016 9.36
Mar 11, 2016 9.47
Mar 10, 2016 9.30
Mar 9, 2016 9.17
Mar 8, 2016 9.06
Mar 7, 2016 9.19
Mar 4, 2016 9.09
Mar 3, 2016 9.07
Mar 2, 2016 9.06
Mar 1, 2016 9.00
Feb 29, 2016 8.74
Feb 26, 2016 8.81
Feb 25, 2016 8.75
Feb 24, 2016 8.60
Feb 23, 2016 8.47
Feb 22, 2016 8.66
Feb 19, 2016 8.44
Feb 18, 2016 8.68
Feb 17, 2016 8.70
Feb 16, 2016 8.46
Feb 12, 2016 8.41
Feb 11, 2016 8.27
Feb 10, 2016 8.28
Feb 9, 2016 8.47
Feb 8, 2016 8.48
Feb 5, 2016 8.55
Feb 4, 2016 8.80
Feb 3, 2016 8.65
Feb 2, 2016 8.81
Feb 1, 2016 9.15
Jan 29, 2016 9.22
Jan 28, 2016 8.87
Jan 27, 2016 8.81
Jan 26, 2016 8.85
Jan 25, 2016 8.74
Jan 22, 2016 8.85
Jan 21, 2016 8.76
Jan 20, 2016 8.74
Jan 19, 2016 8.81
Jan 15, 2016 8.79
Jan 14, 2016 9.80
Jan 13, 2016 9.52
Jan 12, 2016 9.78
Jan 11, 2016 9.57
Jan 8, 2016 9.39
Jan 7, 2016 9.50
Jan 6, 2016 9.92
Jan 5, 2016 10.17
Jan 4, 2016 10.23
Dec 31, 2015 10.38
Dec 30, 2015 10.57
Dec 29, 2015 10.72
Dec 28, 2015 10.54
Dec 24, 2015 10.73
Dec 23, 2015 10.73
Dec 22, 2015 10.64
Dec 21, 2015 10.48
Dec 18, 2015 10.35
Dec 17, 2015 10.70
Dec 16, 2015 10.84
Dec 15, 2015 10.80
Dec 14, 2015 10.56
Dec 11, 2015 10.49
Dec 10, 2015 10.66
Dec 9, 2015 10.67
Dec 8, 2015 10.65
Dec 7, 2015 10.73
Dec 4, 2015 10.71
Dec 3, 2015 10.41
Dec 2, 2015 10.68
Dec 1, 2015 10.76
Nov 30, 2015 10.66
Nov 27, 2015 10.55
Nov 25, 2015 10.55
Nov 24, 2015 10.52
Nov 23, 2015 10.56
Nov 20, 2015 10.62
Nov 19, 2015 10.50
Nov 18, 2015 10.12
Nov 17, 2015 9.94
Nov 16, 2015 9.76
Nov 13, 2015 9.77
Nov 12, 2015 9.86
Nov 11, 2015 10.02
Nov 10, 2015 10.13
Nov 9, 2015 10.18
Nov 6, 2015 10.35
Nov 5, 2015 10.40
Nov 4, 2015 10.45
Nov 3, 2015 10.50
Nov 2, 2015 10.44
Oct 30, 2015 10.35
Oct 29, 2015 10.41
Oct 28, 2015 10.64
Oct 27, 2015 10.56
Oct 26, 2015 10.60
Oct 23, 2015 10.70
Oct 22, 2015 10.53
Oct 21, 2015 10.19
Oct 20, 2015 10.21
Oct 19, 2015 10.26
Oct 16, 2015 10.08
Oct 15, 2015 9.98
Oct 14, 2015 10.00
Oct 13, 2015 9.74
Oct 12, 2015 9.80
Oct 9, 2015 9.78
Oct 8, 2015 9.90
Oct 7, 2015 9.83
Oct 6, 2015 9.64
Oct 5, 2015 9.46
Oct 2, 2015 9.23
Oct 1, 2015 9.06
Sep 30, 2015 9.11
Sep 29, 2015 8.80
Sep 28, 2015 8.64
Sep 25, 2015 8.68
Sep 24, 2015 8.57
Sep 23, 2015 8.65
Sep 22, 2015 8.63
Sep 21, 2015 8.79
Sep 18, 2015 8.75
Sep 17, 2015 8.97
Sep 16, 2015 8.99
Sep 15, 2015 8.98
Sep 14, 2015 8.87
Sep 11, 2015 8.89
Sep 10, 2015 8.83
Sep 9, 2015 8.82
Sep 8, 2015 8.90
Sep 4, 2015 8.58
Sep 3, 2015 8.77
Sep 2, 2015 8.61
Sep 1, 2015 8.35
Aug 31, 2015 8.59
Aug 28, 2015 8.55
Aug 27, 2015 8.32
Aug 26, 2015 8.18
Aug 25, 2015 7.71
Aug 24, 2015 7.84
Aug 21, 2015 7.94
Aug 20, 2015 8.26
Aug 19, 2015 8.53
Aug 18, 2015 8.71
Aug 17, 2015 8.77
Aug 14, 2015 8.75
Aug 13, 2015 8.70
Aug 12, 2015 8.89
Aug 11, 2015 8.73
Aug 10, 2015 8.95
Aug 7, 2015 8.70
Aug 6, 2015 8.74
Aug 5, 2015 8.78
Aug 4, 2015 8.78
Aug 3, 2015 8.76
Jul 31, 2015 8.72
Jul 30, 2015 8.71
Jul 29, 2015 8.74
Jul 28, 2015 8.73
Jul 27, 2015 8.53
Jul 24, 2015 8.43
Jul 23, 2015 8.61
Jul 22, 2015 8.61
Jul 21, 2015 8.65
Jul 20, 2015 8.77
Jul 17, 2015 8.89
Jul 16, 2015 9.03
Jul 15, 2015 8.97
Jul 14, 2015 8.95
Jul 13, 2015 8.98
Jul 10, 2015 8.79
Jul 9, 2015 8.72
Jul 8, 2015 8.90
Jul 7, 2015 9.03
Jul 6, 2015 9.08
Jul 2, 2015 9.25
Jul 1, 2015 9.13
Jun 30, 2015 9.20
Jun 29, 2015 9.19
Jun 26, 2015 8.72
Jun 25, 2015 9.02
Jun 24, 2015 9.00
Jun 23, 2015 9.05
Jun 22, 2015 9.11
Jun 19, 2015 9.05
Jun 18, 2015 9.14
Jun 17, 2015 9.01
Jun 16, 2015 8.91
Jun 15, 2015 8.84
Jun 12, 2015 8.82
Jun 11, 2015 8.98
Jun 10, 2015 8.97
Jun 9, 2015 8.80
Jun 8, 2015 8.81
Jun 5, 2015 8.98
Jun 4, 2015 9.12
Jun 3, 2015 9.25
Jun 2, 2015 9.41
Jun 1, 2015 9.61
May 29, 2015 9.78
May 28, 2015 9.64
May 27, 2015 9.55
May 26, 2015 9.36
May 22, 2015 9.47
May 21, 2015 9.50
May 20, 2015 9.45
May 19, 2015 9.38
May 18, 2015 9.46
May 15, 2015 9.33
May 14, 2015 9.32
May 13, 2015 9.22
May 12, 2015 9.10
May 11, 2015 9.24
May 8, 2015 9.27
May 7, 2015 9.10
May 6, 2015 9.09
May 5, 2015 9.22
May 4, 2015 9.46
May 1, 2015 9.46
Apr 30, 2015 9.19
Apr 29, 2015 9.30
Apr 28, 2015 9.34
Apr 27, 2015 9.18
Apr 24, 2015 9.05
Apr 23, 2015 9.13
Apr 22, 2015 9.24
Apr 21, 2015 9.16
Apr 20, 2015 9.25
Apr 17, 2015 9.17
Apr 16, 2015 9.29
Apr 15, 2015 9.28
Apr 14, 2015 8.87
Apr 13, 2015 8.94
Apr 10, 2015 9.00
Apr 9, 2015 8.79
Apr 8, 2015 8.81
Apr 7, 2015 8.80
Apr 6, 2015 8.73
Apr 2, 2015 8.66
Apr 1, 2015 8.66
Mar 31, 2015 8.80
Mar 30, 2015 8.86
Mar 27, 2015 9.89
Mar 26, 2015 9.28
Mar 25, 2015 9.22
Mar 24, 2015 9.51
Mar 23, 2015 9.64
Mar 20, 2015 9.67
Mar 19, 2015 9.49
Mar 18, 2015 9.54
Mar 17, 2015 9.44
Mar 16, 2015 9.52
Mar 13, 2015 9.55
Mar 12, 2015 9.51
Mar 11, 2015 10.00
Mar 10, 2015 9.80
Mar 9, 2015 10.12
Mar 6, 2015 10.27
Mar 5, 2015 10.45
Mar 4, 2015 10.57
Mar 3, 2015 10.56
Mar 2, 2015 10.55
Feb 27, 2015 10.29
Feb 26, 2015 10.42
Feb 25, 2015 10.51
Feb 24, 2015 10.66
Feb 23, 2015 10.46
Feb 20, 2015 10.66
Feb 19, 2015 10.60
Feb 18, 2015 10.62
Feb 17, 2015 10.77
Feb 13, 2015 10.65
Feb 12, 2015 10.57
Feb 11, 2015 10.39
Feb 10, 2015 10.44
Feb 9, 2015 10.19
Feb 6, 2015 10.31
Feb 5, 2015 10.51
Feb 4, 2015 10.40
Feb 3, 2015 10.44
Feb 2, 2015 10.42
Jan 30, 2015 10.23
Jan 29, 2015 10.60
Jan 28, 2015 10.46
Jan 27, 2015 10.59
Jan 26, 2015 11.11
Jan 23, 2015 11.31
Jan 22, 2015 11.46
Jan 21, 2015 11.32
Jan 20, 2015 11.20
Jan 16, 2015 11.31
Jan 15, 2015 11.23
Jan 14, 2015 11.28
Jan 13, 2015 11.33
Jan 12, 2015 11.36
Jan 9, 2015 11.41
Jan 8, 2015 11.39
Jan 7, 2015 11.18
Jan 6, 2015 10.94
Jan 5, 2015 11.16
Jan 2, 2015 11.29
Dec 31, 2014 11.26
Dec 30, 2014 11.41
Dec 29, 2014 11.55
Dec 26, 2014 11.85
Dec 24, 2014 11.81
Dec 23, 2014 11.81
Dec 22, 2014 11.73
Dec 19, 2014 11.45
Dec 18, 2014 11.67
Dec 17, 2014 11.40
Dec 16, 2014 11.17
Dec 15, 2014 11.30
Dec 12, 2014 11.40
Dec 11, 2014 11.56
Dec 10, 2014 11.46
Dec 9, 2014 11.62
Dec 8, 2014 11.73
Dec 5, 2014 11.89
Dec 4, 2014 11.82
Dec 3, 2014 11.81
Dec 2, 2014 11.86
Dec 1, 2014 11.72
Nov 28, 2014 11.75
Nov 26, 2014 11.63
Nov 25, 2014 11.43
Nov 24, 2014 11.41
Nov 21, 2014 11.18
Nov 20, 2014 11.31
Nov 19, 2014 10.77
Nov 18, 2014 10.89
Nov 17, 2014 10.73
Nov 14, 2014 10.63
Nov 13, 2014 10.54
Nov 12, 2014 10.44
Nov 11, 2014 10.41
Nov 10, 2014 10.40
Nov 7, 2014 10.51
Nov 6, 2014 10.59
Nov 5, 2014 10.57
Nov 4, 2014 10.83
Nov 3, 2014 10.75
Oct 31, 2014 10.65
Oct 30, 2014 10.17
Oct 29, 2014 10.62
Oct 28, 2014 10.56
Oct 27, 2014 10.38
Oct 24, 2014 10.37
Oct 23, 2014 10.20
Oct 22, 2014 10.06
Oct 21, 2014 10.18
Oct 20, 2014 9.83
Oct 17, 2014 9.76
Oct 16, 2014 9.58
Oct 15, 2014 9.73
Oct 14, 2014 10.02
Oct 13, 2014 9.79
Oct 10, 2014 9.94
Oct 9, 2014 10.52
Oct 8, 2014 10.74
Oct 7, 2014 10.47
Oct 6, 2014 10.68
Oct 3, 2014 10.66
Oct 2, 2014 10.48
Oct 1, 2014 10.64
Sep 30, 2014 10.92
Sep 29, 2014 10.95
Sep 26, 2014 12.16
Sep 25, 2014 12.11
Sep 24, 2014 12.34
Sep 23, 2014 12.22
Sep 22, 2014 12.32
Sep 19, 2014 12.36
Sep 18, 2014 12.49
Sep 17, 2014 12.42
Sep 16, 2014 12.40
Sep 15, 2014 12.26
Sep 12, 2014 12.29
Sep 11, 2014 12.44
Sep 10, 2014 12.44
Sep 9, 2014 12.40
Sep 8, 2014 12.55
Sep 5, 2014 12.43
Sep 4, 2014 12.40
Sep 3, 2014 12.27
Sep 2, 2014 12.27
Aug 29, 2014 12.40
Aug 28, 2014 12.30
Aug 27, 2014 12.35
Aug 26, 2014 12.36
Aug 25, 2014 12.36
Aug 22, 2014 12.41
Aug 21, 2014 12.49
Aug 20, 2014 12.24
Aug 19, 2014 12.19
Aug 18, 2014 12.21
Aug 15, 2014 12.12
Aug 14, 2014 12.04
Aug 13, 2014 12.10
Aug 12, 2014 11.74
Aug 11, 2014 11.70
Aug 8, 2014 11.54
Aug 7, 2014 11.57
Aug 6, 2014 11.63
Aug 5, 2014 11.62
Aug 4, 2014 12.08
Aug 1, 2014 11.96
Jul 31, 2014 12.02
Jul 30, 2014 12.19
Jul 29, 2014 12.13
Jul 28, 2014 12.14
Jul 25, 2014 12.15
Jul 24, 2014 12.15
Jul 23, 2014 12.24
Jul 22, 2014 12.35
Jul 21, 2014 12.08
Jul 18, 2014 11.95
Jul 17, 2014 11.95
Jul 16, 2014 12.30
Jul 15, 2014 11.21
Jul 14, 2014 11.13
Jul 11, 2014 11.04
Jul 10, 2014 11.04
Jul 9, 2014 10.90
Jul 8, 2014 10.87
Jul 7, 2014 10.96
Jul 3, 2014 11.00
Jul 2, 2014 10.94
Jul 1, 2014 10.94
Jun 30, 2014 10.91
Jun 27, 2014 11.71
Jun 26, 2014 11.65
Jun 25, 2014 11.69
Jun 24, 2014 11.54
Jun 23, 2014 11.43
Jun 20, 2014 11.42
Jun 19, 2014 11.37
Jun 18, 2014 11.31
Jun 17, 2014 11.31
Jun 16, 2014 11.34
Jun 13, 2014 11.28
Jun 12, 2014 10.51
Jun 11, 2014 10.50
Jun 10, 2014 10.62
Jun 9, 2014 10.49
Jun 6, 2014 10.59
Jun 5, 2014 10.39
Jun 4, 2014 10.36
Jun 3, 2014 10.39
Jun 2, 2014 10.22
May 30, 2014 10.25
May 29, 2014 10.10
May 28, 2014 10.07
May 27, 2014 10.00
May 23, 2014 9.83
May 22, 2014 9.78
May 21, 2014 9.80
May 20, 2014 9.73
May 19, 2014 9.73
May 16, 2014 9.64
May 15, 2014 9.72
May 14, 2014 9.85
May 13, 2014 9.90
May 12, 2014 9.86
May 9, 2014 9.84
May 8, 2014 9.85
May 7, 2014 9.86
May 6, 2014 9.80
May 5, 2014 9.78
May 2, 2014 9.88
May 1, 2014 9.90
Apr 30, 2014 9.99
Apr 29, 2014 9.91
Apr 28, 2014 9.85
Apr 25, 2014 9.82
Apr 24, 2014 10.02
Apr 23, 2014 10.02
Apr 22, 2014 10.05
Apr 21, 2014 10.10
Apr 17, 2014 10.14
Apr 16, 2014 10.09
Apr 15, 2014 10.03
Apr 14, 2014 9.94
Apr 11, 2014 9.79
Apr 10, 2014 9.89
Apr 9, 2014 10.11
Apr 8, 2014 10.08
Apr 7, 2014 9.91
Apr 4, 2014 9.78
Apr 3, 2014 9.88
Apr 2, 2014 9.67
Apr 1, 2014 9.71
Mar 31, 2014 9.64
Mar 28, 2014 9.21
Mar 27, 2014 9.09
Mar 26, 2014 9.11
Mar 25, 2014 9.15
Mar 24, 2014 9.01
Mar 21, 2014 9.03
Mar 20, 2014 9.13
Mar 19, 2014 8.97
Mar 18, 2014 8.89
Mar 17, 2014 8.84
Mar 14, 2014 8.76
Mar 13, 2014 8.79
Mar 12, 2014 8.86
Mar 11, 2014 8.85
Mar 10, 2014 8.90
Mar 7, 2014 8.82
Mar 6, 2014 8.81
Mar 5, 2014 8.76
Mar 4, 2014 8.80
Mar 3, 2014 8.76
Feb 28, 2014 8.86
Feb 27, 2014 8.86
Feb 26, 2014 8.88
Feb 25, 2014 8.81
Feb 24, 2014 8.81
Feb 21, 2014 8.73
Feb 20, 2014 8.86
Feb 19, 2014 8.76
Feb 18, 2014 8.86
Feb 14, 2014 8.86
Feb 13, 2014 8.84
Feb 12, 2014 8.78
Feb 11, 2014 8.75
Feb 10, 2014 8.67
Feb 7, 2014 8.64
Feb 6, 2014 8.55
Feb 5, 2014 8.36
Feb 4, 2014 8.48
Feb 3, 2014 8.54
Jan 31, 2014 8.77
Jan 30, 2014 8.86
Jan 29, 2014 8.83
Jan 28, 2014 8.92
Jan 27, 2014 8.85
Jan 24, 2014 8.88
Jan 23, 2014 9.01
Jan 22, 2014 9.09
Jan 21, 2014 9.20
Jan 17, 2014 9.30
Jan 16, 2014 9.58
Jan 15, 2014 9.64
Jan 14, 2014 9.57
Jan 13, 2014 9.16
Jan 10, 2014 9.17
Jan 9, 2014 9.09
Jan 8, 2014 9.13
Jan 7, 2014 9.20
Jan 6, 2014 9.15
Jan 3, 2014 9.28
Jan 2, 2014 9.28
Dec 31, 2013 9.35
Dec 30, 2013 9.30
Dec 27, 2013 9.74
Dec 26, 2013 9.78
Dec 24, 2013 9.67
Dec 23, 2013 9.62
Dec 20, 2013 9.51
Dec 19, 2013 9.54
Dec 18, 2013 9.55
Dec 17, 2013 9.34
Dec 16, 2013 9.26
Dec 13, 2013 9.19
Dec 12, 2013 9.26
Dec 11, 2013 9.24
Dec 10, 2013 9.41
Dec 9, 2013 9.46
Dec 6, 2013 9.41
Dec 5, 2013 9.18
Dec 4, 2013 8.96
Dec 3, 2013 8.88
Dec 2, 2013 8.94
Nov 29, 2013 9.00
Nov 27, 2013 9.03
Nov 26, 2013 8.92
Nov 25, 2013 8.96
Nov 22, 2013 9.01
Nov 21, 2013 9.58
Nov 20, 2013 9.30
Nov 19, 2013 9.36
Nov 18, 2013 9.32
Nov 15, 2013 9.29
Nov 14, 2013 9.23
Nov 13, 2013 9.32
Nov 12, 2013 9.25
Nov 11, 2013 9.14
Nov 8, 2013 9.11
Nov 7, 2013 9.09
Nov 6, 2013 9.17
Nov 5, 2013 9.08
Nov 4, 2013 9.17
Nov 1, 2013 9.20
Oct 31, 2013 9.26
Oct 30, 2013 9.27
Oct 29, 2013 9.29
Oct 28, 2013 9.22
Oct 25, 2013 9.17
Oct 24, 2013 8.98
Oct 23, 2013 8.96
Oct 22, 2013 9.10
Oct 21, 2013 9.12
Oct 18, 2013 9.02
Oct 17, 2013 9.03
Oct 16, 2013 8.94
Oct 15, 2013 8.81
Oct 14, 2013 8.84
Oct 11, 2013 8.76
Oct 10, 2013 8.69
Oct 9, 2013 8.48
Oct 8, 2013 8.43
Oct 7, 2013 8.58
Oct 4, 2013 8.57
Oct 3, 2013 8.48
Oct 2, 2013 8.60
Oct 1, 2013 8.58
Sep 30, 2013 8.62
Sep 27, 2013 8.44
Sep 26, 2013 8.62
Sep 25, 2013 8.73
Sep 24, 2013 8.74
Sep 23, 2013 8.70
Sep 20, 2013 8.76
Sep 19, 2013 8.82
Sep 18, 2013 8.81
Sep 17, 2013 8.75
Sep 16, 2013 8.61
Sep 13, 2013 8.63
Sep 12, 2013 8.30
Sep 11, 2013 8.37
Sep 10, 2013 8.44
Sep 9, 2013 8.41
Sep 6, 2013 8.31
Sep 5, 2013 8.29
Sep 4, 2013 8.30
Sep 3, 2013 8.07
Aug 30, 2013 8.03
Aug 29, 2013 8.07
Aug 28, 2013 8.16
Aug 27, 2013 8.12
Aug 26, 2013 8.15
Aug 23, 2013 8.22
Aug 22, 2013 8.15
Aug 21, 2013 8.11
Aug 20, 2013 8.25
Aug 19, 2013 8.16
Aug 16, 2013 8.01
Aug 15, 2013 8.05
Aug 14, 2013 8.27
Aug 13, 2013 8.25
Aug 12, 2013 8.30
Aug 9, 2013 8.25
Aug 8, 2013 8.22
Aug 7, 2013 8.33
Aug 6, 2013 8.37
Aug 5, 2013 8.42
Aug 2, 2013 8.54
Aug 1, 2013 8.53
Jul 31, 2013 8.58
Jul 30, 2013 8.60
Jul 29, 2013 8.55
Jul 26, 2013 8.55
Jul 25, 2013 8.47
Jul 24, 2013 8.42
Jul 23, 2013 8.35
Jul 22, 2013 8.35
Jul 19, 2013 8.46
Jul 18, 2013 8.55
Jul 17, 2013 8.92
Jul 16, 2013 8.96
Jul 15, 2013 8.83
Jul 12, 2013 8.81
Jul 11, 2013 8.85
Jul 10, 2013 8.55
Jul 9, 2013 8.50
Jul 8, 2013 8.52
Jul 5, 2013 8.88
Jul 3, 2013 8.76
Jul 2, 2013 8.74
Jul 1, 2013 8.81
Jun 28, 2013 8.03
Jun 27, 2013 7.96
Jun 26, 2013 7.94
Jun 25, 2013 7.90
Jun 24, 2013 7.79
Jun 21, 2013 8.01
Jun 20, 2013 8.01
Jun 19, 2013 8.31
Jun 18, 2013 8.49
Jun 17, 2013 8.35
Jun 14, 2013 8.28
Jun 13, 2013 8.31
Jun 12, 2013 8.11
Jun 11, 2013 8.21
Jun 10, 2013 8.32
Jun 7, 2013 8.16
Jun 6, 2013 8.18
Jun 5, 2013 8.20
Jun 4, 2013 8.45
Jun 3, 2013 8.40
May 31, 2013 8.05
May 30, 2013 8.02
May 29, 2013 8.04
May 28, 2013 7.97
May 24, 2013 7.91
May 23, 2013 7.96
May 22, 2013 7.97
May 21, 2013 8.00
May 20, 2013 7.97
May 17, 2013 7.96
May 16, 2013 7.92
May 15, 2013 8.02
May 14, 2013 7.88
May 13, 2013 7.97
May 10, 2013 8.13
May 9, 2013 8.08
May 8, 2013 8.03
May 7, 2013 8.00
May 6, 2013 7.91
May 3, 2013 7.93
May 2, 2013 7.98
May 1, 2013 7.94
Apr 30, 2013 7.92
Apr 29, 2013 7.85
Apr 26, 2013 7.72
Apr 25, 2013 7.71
Apr 24, 2013 7.82
Apr 23, 2013 7.71
Apr 22, 2013 7.53
Apr 19, 2013 7.36
Apr 18, 2013 7.29
Apr 17, 2013 7.17
Apr 16, 2013 7.17
Apr 15, 2013 6.97
Apr 12, 2013 7.08
Apr 11, 2013 7.14
Apr 10, 2013 7.30
Apr 9, 2013 7.11
Apr 8, 2013 6.86
Apr 5, 2013 6.81
Apr 4, 2013 6.88
Apr 3, 2013 6.85
Apr 2, 2013 7.00
Apr 1, 2013 6.99
Mar 28, 2013 6.48
Mar 27, 2013 6.48
Mar 26, 2013 6.46
Mar 25, 2013 6.25
Mar 22, 2013 6.31
Mar 21, 2013 6.21
Mar 20, 2013 6.26
Mar 19, 2013 6.25
Mar 18, 2013 6.29
Mar 15, 2013 6.33
Mar 14, 2013 6.42
Mar 13, 2013 6.42
Mar 12, 2013 6.42
Mar 11, 2013 6.44
Mar 8, 2013 6.40
Mar 7, 2013 6.50
Mar 6, 2013 6.46
Mar 5, 2013 6.37
Mar 4, 2013 6.29
Mar 1, 2013 6.21
Feb 28, 2013 6.16
Feb 27, 2013 6.18
Feb 26, 2013 6.06
Feb 25, 2013 5.94
Feb 22, 2013 6.00
Feb 21, 2013 5.94
Feb 20, 2013 6.11
Feb 19, 2013 6.23
Feb 15, 2013 6.24
Feb 14, 2013 6.28
Feb 13, 2013 6.29
Feb 12, 2013 6.26
Feb 11, 2013 6.21
Feb 8, 2013 6.20
Feb 7, 2013 6.13
Feb 6, 2013 6.20
Feb 5, 2013 6.26
Feb 4, 2013 6.25
Feb 1, 2013 6.32
Jan 31, 2013 6.21
Jan 30, 2013 6.33
Jan 29, 2013 6.30
Jan 28, 2013 6.22
Jan 25, 2013 6.19
Jan 24, 2013 6.18
Jan 23, 2013 6.24
Jan 22, 2013 6.26
Jan 18, 2013 6.29
Jan 17, 2013 6.77
Jan 16, 2013 6.58
Jan 15, 2013 6.50
Jan 14, 2013 6.54
Jan 11, 2013 6.54
Jan 10, 2013 6.47
Jan 9, 2013 6.35
Jan 8, 2013 6.23
Jan 7, 2013 6.29
Jan 4, 2013 6.25
Jan 3, 2013 6.31
Jan 2, 2013 6.33
Dec 31, 2012 6.07
Dec 28, 2012 5.92
Dec 27, 2012 6.01
Dec 26, 2012 6.05
Dec 24, 2012 6.05
Dec 21, 2012 6.09
Dec 20, 2012 6.17
Dec 19, 2012 6.19
Dec 18, 2012 6.15
Dec 17, 2012 6.03
Dec 14, 2012 6.02
Dec 13, 2012 6.00
Dec 12, 2012 6.06
Dec 11, 2012 6.05
Dec 10, 2012 5.88
Dec 7, 2012 5.90
Dec 6, 2012 5.90
Dec 5, 2012 5.81
Dec 4, 2012 5.84
Dec 3, 2012 5.71
Nov 30, 2012 5.72
Nov 29, 2012 5.71
Nov 28, 2012 5.88
Nov 27, 2012 5.83
Nov 26, 2012 5.82
Nov 23, 2012 5.77
Nov 21, 2012 5.65
Nov 20, 2012 5.70
Nov 19, 2012 5.93
Nov 16, 2012 5.91
Nov 15, 2012 5.86
Nov 14, 2012 5.84
Nov 13, 2012 5.94
Nov 12, 2012 6.09
Nov 9, 2012 6.10
Nov 8, 2012 6.11
Nov 7, 2012 6.14
Nov 6, 2012 6.39
Nov 5, 2012 6.42
Nov 2, 2012 6.49
Nov 1, 2012 6.56
Oct 31, 2012 6.36
Oct 26, 2012 6.46
Oct 25, 2012 6.38
Oct 24, 2012 6.31
Oct 23, 2012 6.35
Oct 22, 2012 6.31
Oct 19, 2012 6.25
Oct 18, 2012 6.37
Oct 17, 2012 6.41
Oct 16, 2012 6.58
Oct 15, 2012 6.39
Oct 12, 2012 6.31
Oct 11, 2012 6.38
Oct 10, 2012 6.40
Oct 9, 2012 6.44
Oct 8, 2012 6.63
Oct 5, 2012 6.69
Oct 4, 2012 6.62
Oct 3, 2012 6.65
Oct 2, 2012 6.74
Oct 1, 2012 6.71
Sep 28, 2012 6.13
Sep 27, 2012 6.25
Sep 26, 2012 6.12
Sep 25, 2012 6.09
Sep 24, 2012 6.17
Sep 21, 2012 6.26
Sep 20, 2012 6.28
Sep 19, 2012 6.27
Sep 18, 2012 6.34
Sep 17, 2012 6.32
Sep 14, 2012 6.34
Sep 13, 2012 6.33
Sep 12, 2012 6.28
Sep 11, 2012 6.33
Sep 10, 2012 6.30
Sep 7, 2012 6.58
Sep 6, 2012 6.84
Sep 5, 2012 6.64
Sep 4, 2012 6.64
Aug 31, 2012 6.77
Aug 30, 2012 6.60
Aug 29, 2012 6.72
Aug 28, 2012 6.82
Aug 27, 2012 6.77
Aug 24, 2012 6.79
Aug 23, 2012 6.83
Aug 22, 2012 7.03
Aug 21, 2012 7.14
Aug 20, 2012 7.18
Aug 17, 2012 7.21
Aug 16, 2012 7.28
Aug 15, 2012 7.19
Aug 14, 2012 7.25
Aug 13, 2012 7.31
Aug 10, 2012 7.37
Aug 9, 2012 7.32
Aug 8, 2012 7.29
Aug 7, 2012 7.26
Aug 6, 2012 7.20
Aug 3, 2012 7.18
Aug 2, 2012 7.08
Aug 1, 2012 7.09
Jul 31, 2012 7.02
Jul 30, 2012 7.04
Jul 27, 2012 7.12
Jul 26, 2012 6.96
Jul 25, 2012 6.85
Jul 24, 2012 6.82
Jul 23, 2012 6.89
Jul 20, 2012 6.97
Jul 19, 2012 7.13
Jul 18, 2012 7.17
Jul 17, 2012 6.93
Jul 16, 2012 6.85
Jul 13, 2012 6.89
Jul 12, 2012 6.74
Jul 11, 2012 6.93
Jul 10, 2012 6.98
Jul 9, 2012 7.16
Jul 6, 2012 7.16
Jul 5, 2012 7.27
Jul 3, 2012 7.36
Jul 2, 2012 7.31
Jun 29, 2012 7.23
Jun 28, 2012 6.99
Jun 27, 2012 7.10
Jun 26, 2012 7.04
Jun 25, 2012 7.05
Jun 22, 2012 7.31
Jun 21, 2012 7.24
Jun 20, 2012 7.52
Jun 19, 2012 7.48
Jun 18, 2012 7.45
Jun 15, 2012 7.43
Jun 14, 2012 7.32
Jun 13, 2012 7.19
Jun 12, 2012 7.19
Jun 11, 2012 7.03
Jun 8, 2012 7.16
Jun 7, 2012 7.02
Jun 6, 2012 7.06
Jun 5, 2012 6.87
Jun 4, 2012 6.76
Jun 1, 2012 6.79
May 31, 2012 6.99
May 30, 2012 7.07
May 29, 2012 7.06
May 25, 2012 6.96
May 24, 2012 6.93
May 23, 2012 6.87
May 22, 2012 7.05
May 21, 2012 7.08
May 18, 2012 7.06
May 17, 2012 7.09
May 16, 2012 7.18
May 15, 2012 7.29
May 14, 2012 7.33
May 11, 2012 7.51
May 10, 2012 7.40
May 9, 2012 7.38
May 8, 2012 7.44
May 7, 2012 7.55
May 4, 2012 7.59
May 3, 2012 7.78
May 2, 2012 7.96
May 1, 2012 7.90
Apr 30, 2012 7.74
Apr 27, 2012 7.73
Apr 26, 2012 7.68
Apr 25, 2012 7.58
Apr 24, 2012 7.42
Apr 23, 2012 7.46
Apr 20, 2012 7.50
Apr 19, 2012 7.53
Apr 18, 2012 7.61
Apr 17, 2012 7.76
Apr 16, 2012 7.74
Apr 13, 2012 7.65
Apr 12, 2012 7.76
Apr 11, 2012 7.58
Apr 10, 2012 7.46
Apr 9, 2012 7.55
Apr 5, 2012 7.64
Apr 4, 2012 7.60
Apr 3, 2012 7.65
Apr 2, 2012 7.73
Mar 30, 2012 7.90
Mar 29, 2012 7.92
Mar 28, 2012 7.81
Mar 27, 2012 7.93
Mar 26, 2012 7.93
Mar 23, 2012 7.83
Mar 22, 2012 7.84
Mar 21, 2012 7.80
Mar 20, 2012 7.79
Mar 19, 2012 7.79
Mar 16, 2012 7.79
Mar 15, 2012 7.79
Mar 14, 2012 7.71
Mar 13, 2012 7.71
Mar 12, 2012 7.56
Mar 9, 2012 7.59
Mar 8, 2012 7.52
Mar 7, 2012 7.54
Mar 6, 2012 7.45
Mar 5, 2012 7.43
Mar 2, 2012 7.54
Mar 1, 2012 7.53
Feb 29, 2012 7.53
Feb 28, 2012 7.64
Feb 27, 2012 7.53
Feb 24, 2012 7.48
Feb 23, 2012 7.47
Feb 22, 2012 7.49
Feb 21, 2012 7.62
Feb 17, 2012 7.68
Feb 16, 2012 7.51
Feb 15, 2012 7.44
Feb 14, 2012 7.50
Feb 13, 2012 7.48
Feb 10, 2012 7.48
Feb 9, 2012 7.53
Feb 8, 2012 7.52
Feb 7, 2012 7.46
Feb 6, 2012 7.48
Feb 3, 2012 7.49
Feb 2, 2012 7.41
Feb 1, 2012 7.43
Jan 31, 2012 7.39
Jan 30, 2012 7.49
Jan 27, 2012 7.49
Jan 26, 2012 7.49
Jan 25, 2012 7.54
Jan 24, 2012 7.54
Jan 23, 2012 7.48
Jan 20, 2012 7.38
Jan 19, 2012 7.16
Jan 18, 2012 7.08
Jan 17, 2012 6.98
Jan 13, 2012 7.01
Jan 12, 2012 7.19
Jan 11, 2012 7.21
Jan 10, 2012 7.14
Jan 9, 2012 7.11
Jan 6, 2012 7.04
Jan 5, 2012 7.09
Jan 4, 2012 7.00
Jan 3, 2012 6.83
Dec 30, 2011 6.98
Dec 29, 2011 7.08
Dec 28, 2011 6.97
Dec 27, 2011 7.08
Dec 23, 2011 7.03
Dec 22, 2011 6.91
Dec 21, 2011 6.80
Dec 20, 2011 6.85
Dec 19, 2011 6.62
Dec 16, 2011 6.66
Dec 15, 2011 6.69
Dec 14, 2011 6.69
Dec 13, 2011 6.77
Dec 12, 2011 6.90
Dec 9, 2011 7.22
Dec 8, 2011 7.13
Dec 7, 2011 7.43
Dec 6, 2011 7.33
Dec 5, 2011 7.22
Dec 2, 2011 7.10
Dec 1, 2011 7.19
Nov 30, 2011 7.19
Nov 29, 2011 6.77
Nov 28, 2011 6.73
Nov 25, 2011 6.50
Nov 23, 2011 6.49
Nov 22, 2011 6.66
Nov 21, 2011 6.77
Nov 18, 2011 6.99
Nov 17, 2011 7.01
Nov 16, 2011 7.20
Nov 15, 2011 7.32
Nov 14, 2011 7.10
Nov 11, 2011 7.17
Nov 10, 2011 6.92
Nov 9, 2011 6.85
Nov 8, 2011 7.14
Nov 7, 2011 6.99
Nov 4, 2011 6.82
Nov 3, 2011 6.97
Nov 2, 2011 6.86
Nov 1, 2011 6.87
Oct 31, 2011 7.07
Oct 28, 2011 7.21
Oct 27, 2011 7.26
Oct 26, 2011 7.12
Oct 25, 2011 7.10
Oct 24, 2011 7.09
Oct 21, 2011 6.91
Oct 20, 2011 6.78
Oct 19, 2011 6.98
Oct 18, 2011 6.71
Oct 17, 2011 6.68
Oct 14, 2011 6.75
Oct 13, 2011 6.71
Oct 12, 2011 6.63
Oct 11, 2011 6.59
Oct 10, 2011 6.55
Oct 7, 2011 6.37
Oct 6, 2011 6.28
Oct 5, 2011 6.23
Oct 4, 2011 6.03
Oct 3, 2011 5.84
Sep 30, 2011 6.47
Sep 29, 2011 6.76
Sep 28, 2011 6.79
Sep 27, 2011 6.87
Sep 26, 2011 6.77
Sep 23, 2011 6.74
Sep 22, 2011 6.56
Sep 21, 2011 6.67
Sep 20, 2011 6.76
Sep 19, 2011 6.67
Sep 16, 2011 6.68
Sep 15, 2011 6.54
Sep 14, 2011 6.40
Sep 13, 2011 6.29
Sep 12, 2011 6.13
Sep 9, 2011 5.94
Sep 8, 2011 6.00
Sep 7, 2011 6.06
Sep 6, 2011 5.89
Sep 2, 2011 5.92
Sep 1, 2011 6.04
Aug 31, 2011 6.08
Aug 30, 2011 6.12
Aug 29, 2011 6.13
Aug 26, 2011 5.96
Aug 25, 2011 5.85
Aug 24, 2011 5.97
Aug 23, 2011 5.94
Aug 22, 2011 5.84
Aug 19, 2011 5.77
Aug 18, 2011 5.96
Aug 17, 2011 6.26
Aug 16, 2011 6.30
Aug 15, 2011 6.33
Aug 12, 2011 6.25
Aug 11, 2011 6.29
Aug 10, 2011 6.02
Aug 9, 2011 6.23
Aug 8, 2011 6.07
Aug 5, 2011 6.30
Aug 4, 2011 6.32
Aug 3, 2011 6.63
Aug 2, 2011 6.60
Aug 1, 2011 6.77
Jul 29, 2011 6.80
Jul 28, 2011 6.87
Jul 27, 2011 6.86
Jul 26, 2011 6.98
Jul 25, 2011 7.03
Jul 22, 2011 7.06
Jul 21, 2011 6.95
Jul 20, 2011 7.01
Jul 19, 2011 7.04
Jul 18, 2011 6.78
Jul 15, 2011 6.81
Jul 14, 2011 6.78
Jul 13, 2011 6.85
Jul 12, 2011 6.84
Jul 11, 2011 6.97
Jul 8, 2011 7.05
Jul 7, 2011 7.09
Jul 6, 2011 6.93
Jul 5, 2011 6.83
Jul 1, 2011 7.06
Jun 30, 2011 6.94
Jun 29, 2011 6.68
Jun 28, 2011 6.71
Jun 27, 2011 6.66
Jun 24, 2011 6.62
Jun 23, 2011 6.79
Jun 22, 2011 6.68
Jun 21, 2011 6.77
Jun 20, 2011 6.66
Jun 17, 2011 6.61
Jun 16, 2011 6.69
Jun 15, 2011 6.69
Jun 14, 2011 6.83
Jun 13, 2011 6.68
Jun 10, 2011 6.68
Jun 9, 2011 6.81
Jun 8, 2011 6.83
Jun 7, 2011 6.91
Jun 6, 2011 6.83
Jun 3, 2011 6.80
Jun 2, 2011 6.91
Jun 1, 2011 6.89
May 31, 2011 7.06
May 27, 2011 6.96
May 26, 2011 7.05
May 25, 2011 7.11
May 24, 2011 7.09
May 23, 2011 7.17
May 20, 2011 7.29
May 19, 2011 7.40
May 18, 2011 7.51
May 17, 2011 7.40
May 16, 2011 7.43
May 13, 2011 7.36
May 12, 2011 7.46
May 11, 2011 7.36
May 10, 2011 7.23
May 9, 2011 7.14
May 6, 2011 7.30
May 5, 2011 7.42
May 4, 2011 7.39
May 3, 2011 7.30
May 2, 2011 7.19
Apr 29, 2011 7.27
Apr 28, 2011 7.15
Apr 27, 2011 7.10
Apr 26, 2011 7.05
Apr 25, 2011 6.87
Apr 21, 2011 6.70
Apr 20, 2011 6.69
Apr 19, 2011 6.17
Apr 18, 2011 6.09
Apr 15, 2011 6.13
Apr 14, 2011 6.08
Apr 13, 2011 6.14
Apr 12, 2011 6.14
Apr 11, 2011 6.26
Apr 8, 2011 6.22
Apr 7, 2011 6.23
Apr 6, 2011 6.20
Apr 5, 2011 6.12
Apr 4, 2011 6.05
Apr 1, 2011 6.35
Mar 31, 2011 6.51
Mar 30, 2011 6.61
Mar 29, 2011 6.55
Mar 28, 2011 6.57
Mar 25, 2011 6.58
Mar 24, 2011 6.58
Mar 23, 2011 6.55
Mar 22, 2011 6.50
Mar 21, 2011 6.52
Mar 18, 2011 6.42
Mar 17, 2011 6.41
Mar 16, 2011 6.38
Mar 15, 2011 6.51
Mar 14, 2011 6.75
Mar 11, 2011 6.76
Mar 10, 2011 6.73
Mar 9, 2011 6.88
Mar 8, 2011 6.85
Mar 7, 2011 6.88
Mar 4, 2011 7.00
Mar 3, 2011 7.09
Mar 2, 2011 6.98
Mar 1, 2011 6.94
Feb 28, 2011 6.97
Feb 25, 2011 7.11
Feb 24, 2011 6.91
Feb 23, 2011 6.86
Feb 22, 2011 7.09
Feb 18, 2011 7.21
Feb 17, 2011 7.15
Feb 16, 2011 7.07
Feb 15, 2011 6.96
Feb 14, 2011 7.01
Feb 11, 2011 7.08
Feb 10, 2011 7.09
Feb 9, 2011 6.97
Feb 8, 2011 7.03
Feb 7, 2011 7.05
Feb 4, 2011 7.05
Feb 3, 2011 7.01
Feb 2, 2011 7.00
Feb 1, 2011 6.98
Jan 31, 2011 6.97
Jan 28, 2011 6.97
Jan 27, 2011 7.07
Jan 26, 2011 7.07
Jan 25, 2011 7.00
Jan 24, 2011 6.89
Jan 21, 2011 6.74
Jan 20, 2011 6.79
Jan 19, 2011 6.81
Jan 18, 2011 6.83
Jan 14, 2011 6.83
Jan 13, 2011 6.91
Jan 12, 2011 6.91
Jan 11, 2011 6.82
Jan 10, 2011 6.69
Jan 7, 2011 6.68
Jan 6, 2011 6.72
Jan 5, 2011 6.78
Jan 4, 2011 6.86
Jan 3, 2011 6.75
Dec 31, 2010 6.81
Dec 30, 2010 6.81
Dec 29, 2010 6.78
Dec 28, 2010 6.76
Dec 27, 2010 6.75
Dec 23, 2010 7.46
Dec 22, 2010 7.48
Dec 21, 2010 7.56
Dec 20, 2010 7.61
Dec 17, 2010 7.71
Dec 16, 2010 7.64
Dec 15, 2010 7.63
Dec 14, 2010 7.71
Dec 13, 2010 7.72
Dec 10, 2010 7.88
Dec 9, 2010 7.84
Dec 8, 2010 7.85
Dec 7, 2010 7.75
Dec 6, 2010 7.80
Dec 3, 2010 7.80
Dec 2, 2010 7.80
Dec 1, 2010 7.71
Nov 30, 2010 7.59
Nov 29, 2010 7.65
Nov 26, 2010 7.66
Nov 24, 2010 7.68
Nov 23, 2010 7.56
Nov 22, 2010 7.62
Nov 19, 2010 7.58
Nov 18, 2010 7.53
Nov 17, 2010 7.56
Nov 16, 2010 7.55
Nov 15, 2010 7.64
Nov 12, 2010 7.73
Nov 11, 2010 7.61
Nov 10, 2010 7.54
Nov 9, 2010 7.59
Nov 8, 2010 7.61
Nov 5, 2010 7.62
Nov 4, 2010 7.51
Nov 3, 2010 7.32
Nov 2, 2010 7.26
Nov 1, 2010 7.35
Oct 29, 2010 7.15
Oct 28, 2010 7.31
Oct 27, 2010 7.20
Oct 26, 2010 7.14
Oct 25, 2010 7.08
Oct 22, 2010 7.06
Oct 21, 2010 7.03
Oct 20, 2010 6.98
Oct 19, 2010 6.81
Oct 18, 2010 6.81
Oct 15, 2010 6.86
Oct 14, 2010 6.86
Oct 13, 2010 6.83
Oct 12, 2010 7.04
Oct 11, 2010 6.95
Oct 8, 2010 6.94
Oct 7, 2010 6.89
Oct 6, 2010 6.85
Oct 5, 2010 6.79
Oct 4, 2010 6.68
Oct 1, 2010 6.86
Sep 30, 2010 6.81
Sep 29, 2010 6.83
Sep 28, 2010 6.93
Sep 27, 2010 6.82
Sep 24, 2010 7.69
Sep 23, 2010 7.49
Sep 22, 2010 7.50
Sep 21, 2010 7.56
Sep 20, 2010 7.47
Sep 17, 2010 7.42
Sep 16, 2010 7.49
Sep 15, 2010 7.38
Sep 14, 2010 7.38
Sep 13, 2010 7.30
Sep 10, 2010 7.04
Sep 9, 2010 7.06
Sep 8, 2010 7.01
Sep 7, 2010 7.11
Sep 3, 2010 7.25
Sep 2, 2010 7.18
Sep 1, 2010 7.12
Aug 31, 2010 6.91
Aug 30, 2010 7.04
Aug 27, 2010 7.22
Aug 26, 2010 7.14
Aug 25, 2010 7.27
Aug 24, 2010 7.24
Aug 23, 2010 7.37
Aug 20, 2010 7.46
Aug 19, 2010 7.46
Aug 18, 2010 7.76
Aug 17, 2010 7.73
Aug 16, 2010 7.71
Aug 13, 2010 7.57
Aug 12, 2010 7.70
Aug 11, 2010 7.69
Aug 10, 2010 7.86
Aug 9, 2010 8.23
Aug 6, 2010 8.23
Aug 5, 2010 8.24
Aug 4, 2010 8.27
Aug 3, 2010 8.33
Aug 2, 2010 8.45
Jul 30, 2010 8.21
Jul 29, 2010 8.40
Jul 28, 2010 8.53
Jul 27, 2010 8.64
Jul 26, 2010 8.70
Jul 23, 2010 8.69
Jul 22, 2010 8.73
Jul 21, 2010 8.50
Jul 20, 2010 8.68
Jul 19, 2010 8.65
Jul 16, 2010 8.40
Jul 15, 2010 8.61
Jul 14, 2010 8.55
Jul 13, 2010 8.39
Jul 12, 2010 8.20
Jul 9, 2010 8.05
Jul 8, 2010 7.99
Jul 7, 2010 8.01
Jul 6, 2010 7.71
Jul 2, 2010 7.59
Jul 1, 2010 7.61
Jun 30, 2010 7.70
Jun 29, 2010 7.85
Jun 28, 2010 8.10
Jun 25, 2010 11.79
Jun 24, 2010 11.98
Jun 23, 2010 12.29
Jun 22, 2010 12.40
Jun 21, 2010 12.54
Jun 18, 2010 12.68
Jun 17, 2010 12.75
Jun 16, 2010 12.73
Jun 15, 2010 12.73
Jun 14, 2010 12.35
Jun 11, 2010 12.18
Jun 10, 2010 12.12
Jun 9, 2010 11.72
Jun 8, 2010 11.88
Jun 7, 2010 11.97
Jun 4, 2010 12.38
Jun 3, 2010 13.00
Jun 2, 2010 12.94
Jun 1, 2010 12.53
May 28, 2010 12.69
May 27, 2010 12.91
May 26, 2010 12.22
May 25, 2010 12.32
May 24, 2010 12.20
May 21, 2010 12.36
May 20, 2010 12.28
May 19, 2010 12.81
May 18, 2010 12.70
May 17, 2010 13.08
May 14, 2010 13.00
May 13, 2010 13.39
May 12, 2010 13.77
May 11, 2010 13.25
May 10, 2010 13.42
May 7, 2010 12.62
May 6, 2010 12.75
May 5, 2010 13.18
May 4, 2010 13.43
May 3, 2010 13.89
Apr 30, 2010 13.61
Apr 29, 2010 14.03
Apr 28, 2010 13.89
Apr 27, 2010 13.94
Apr 26, 2010 14.25
Apr 23, 2010 14.39
Apr 22, 2010 14.36
Apr 21, 2010 14.24
Apr 20, 2010 14.44
Apr 19, 2010 14.37
Apr 16, 2010 14.31
Apr 15, 2010 14.51
Apr 14, 2010 14.05
Apr 13, 2010 13.57
Apr 12, 2010 13.42
Apr 9, 2010 13.42
Apr 8, 2010 13.27
Apr 7, 2010 13.36
Apr 6, 2010 13.33
Apr 5, 2010 13.45
Apr 1, 2010 13.32
Mar 31, 2010 13.25
Mar 30, 2010 13.29
Mar 29, 2010 13.28
Mar 26, 2010 20.13
Mar 25, 2010 20.24
Mar 24, 2010 20.31
Mar 23, 2010 20.55
Mar 22, 2010 20.13
Mar 19, 2010 19.89
Mar 18, 2010 20.09
Mar 17, 2010 20.13
Mar 16, 2010 19.90
Mar 15, 2010 19.09
Mar 12, 2010 19.18
Mar 11, 2010 19.16
Mar 10, 2010 19.11
Mar 9, 2010 18.86
Mar 8, 2010 18.70
Mar 5, 2010 18.72
Mar 4, 2010 18.46
Mar 3, 2010 18.45
Mar 2, 2010 18.63
Mar 1, 2010 18.80
Feb 26, 2010 18.46
Feb 25, 2010 18.56
Feb 24, 2010 18.63
Feb 23, 2010 18.33
Feb 22, 2010 18.80
Feb 19, 2010 18.75
Feb 18, 2010 18.77
Feb 17, 2010 18.59
Feb 16, 2010 18.65
Feb 12, 2010 18.37
Feb 11, 2010 18.01
Feb 10, 2010 17.65
Feb 9, 2010 17.61
Feb 8, 2010 17.32
Feb 5, 2010 17.43
Feb 4, 2010 17.00
Feb 3, 2010 17.64
Feb 2, 2010 17.86
Feb 1, 2010 17.57
Jan 29, 2010 17.36
Jan 28, 2010 17.87
Jan 27, 2010 18.18
Jan 26, 2010 17.95
Jan 25, 2010 18.26
Jan 22, 2010 17.86
Jan 21, 2010 18.77
Jan 20, 2010 19.00
Jan 19, 2010 18.97
Jan 15, 2010 18.73
Jan 14, 2010 19.39
Jan 13, 2010 18.88
Jan 12, 2010 18.54
Jan 11, 2010 18.87
Jan 8, 2010 18.76
Jan 7, 2010 18.53
Jan 6, 2010 18.73
Jan 5, 2010 18.80
Jan 4, 2010 18.80
Dec 31, 2009 18.34
Dec 30, 2009 18.52
Dec 29, 2009 18.34
Dec 28, 2009 18.24
Dec 24, 2009 21.87
Dec 23, 2009 21.60
Dec 22, 2009 21.53
Dec 21, 2009 21.59
Dec 18, 2009 21.05
Dec 17, 2009 20.39
Dec 16, 2009 20.76
Dec 15, 2009 21.25
Dec 14, 2009 21.46
Dec 11, 2009 21.36
Dec 10, 2009 21.66
Dec 9, 2009 21.49
Dec 8, 2009 21.47
Dec 7, 2009 21.91
Dec 4, 2009 22.02
Dec 3, 2009 21.33
Dec 2, 2009 21.15
Dec 1, 2009 21.08
Nov 30, 2009 20.54
Nov 27, 2009 20.44
Nov 25, 2009 20.71
Nov 24, 2009 20.77
Nov 23, 2009 20.78
Nov 20, 2009 20.59
Nov 19, 2009 20.66
Nov 18, 2009 21.62
Nov 17, 2009 21.86
Nov 16, 2009 21.75
Nov 13, 2009 21.27
Nov 12, 2009 21.11
Nov 11, 2009 21.29
Nov 10, 2009 20.90
Nov 9, 2009 20.85
Nov 6, 2009 20.23
Nov 5, 2009 20.18
Nov 4, 2009 19.83
Nov 3, 2009 19.72
Nov 2, 2009 20.32
Oct 30, 2009 20.44
Oct 29, 2009 20.57
Oct 28, 2009 20.35
Oct 27, 2009 21.18
Oct 26, 2009 21.28
Oct 23, 2009 21.22
Oct 22, 2009 21.62
Oct 21, 2009 21.32
Oct 20, 2009 21.69
Oct 19, 2009 21.96
Oct 16, 2009 21.69
Oct 15, 2009 22.27
Oct 14, 2009 22.45
Oct 13, 2009 22.06
Oct 12, 2009 21.95
Oct 9, 2009 21.68
Oct 8, 2009 21.34
Oct 7, 2009 21.19
Oct 6, 2009 21.05
Oct 5, 2009 20.43
Oct 2, 2009 20.27
Oct 1, 2009 20.19
Sep 30, 2009 20.98
Sep 29, 2009 20.87
Sep 28, 2009 21.18
Sep 25, 2009 19.30
Sep 24, 2009 19.48
Sep 23, 2009 19.84
Sep 22, 2009 19.47
Sep 21, 2009 19.48
Sep 18, 2009 19.50
Sep 17, 2009 19.34
Sep 16, 2009 19.59
Sep 15, 2009 19.49
Sep 14, 2009 19.29
Sep 11, 2009 19.45
Sep 10, 2009 19.71
Sep 9, 2009 19.89
Sep 8, 2009 19.75
Sep 4, 2009 19.58
Sep 3, 2009 19.35
Sep 2, 2009 19.40
Sep 1, 2009 19.67
Aug 31, 2009 20.30
Aug 28, 2009 20.23
Aug 27, 2009 19.40
Aug 26, 2009 19.36
Aug 25, 2009 19.01
Aug 24, 2009 18.65
Aug 21, 2009 18.79
Aug 20, 2009 18.60
Aug 19, 2009 18.69
Aug 18, 2009 18.66
Aug 17, 2009 18.32
Aug 14, 2009 18.66
Aug 13, 2009 18.96
Aug 12, 2009 18.70
Aug 11, 2009 18.52
Aug 10, 2009 18.65
Aug 7, 2009 18.38
Aug 6, 2009 18.59
Aug 5, 2009 18.76
Aug 4, 2009 19.24
Aug 3, 2009 19.30
Jul 31, 2009 19.17
Jul 30, 2009 19.25
Jul 29, 2009 19.33
Jul 28, 2009 19.30
Jul 27, 2009 19.40
Jul 24, 2009 19.29
Jul 23, 2009 19.41
Jul 22, 2009 19.05
Jul 21, 2009 18.80
Jul 20, 2009 18.80
Jul 17, 2009 18.68
Jul 16, 2009 18.38
Jul 15, 2009 17.90
Jul 14, 2009 16.61
Jul 13, 2009 16.25
Jul 10, 2009 15.77
Jul 9, 2009 15.75
Jul 8, 2009 15.66
Jul 7, 2009 15.99
Jul 6, 2009 16.30
Jul 2, 2009 16.49
Jul 1, 2009 16.83
Jun 30, 2009 16.31
Jun 29, 2009 16.13
Jun 26, 2009 11.57
Jun 25, 2009 11.59
Jun 24, 2009 11.43
Jun 23, 2009 11.22
Jun 22, 2009 11.12
Jun 19, 2009 11.37
Jun 18, 2009 11.26
Jun 17, 2009 11.46
Jun 16, 2009 11.26
Jun 15, 2009 11.34
Jun 12, 2009 11.59
Jun 11, 2009 11.62
Jun 10, 2009 11.70
Jun 9, 2009 11.67
Jun 8, 2009 11.30
Jun 5, 2009 11.30
Jun 4, 2009 11.45
Jun 3, 2009 11.31
Jun 2, 2009 11.50
Jun 1, 2009 11.73
May 29, 2009 11.15
May 28, 2009 11.15
May 27, 2009 10.96
May 26, 2009 10.97
May 22, 2009 10.66
May 21, 2009 10.75
May 20, 2009 11.05
May 19, 2009 11.10
May 18, 2009 11.00
May 15, 2009 10.76
May 14, 2009 11.02
May 13, 2009 10.72
May 12, 2009 10.77
May 11, 2009 10.89
May 8, 2009 10.83
May 7, 2009 11.19
May 6, 2009 11.45
May 5, 2009 11.48
May 4, 2009 11.85
May 1, 2009 11.22
Apr 30, 2009 11.20
Apr 29, 2009 10.88
Apr 28, 2009 10.66
Apr 27, 2009 10.83
Apr 24, 2009 11.08
Apr 23, 2009 11.01
Apr 22, 2009 11.11
Apr 21, 2009 10.89
Apr 20, 2009 10.62
Apr 17, 2009 11.06
Apr 16, 2009 11.28
Apr 15, 2009 11.08
Apr 14, 2009 11.37
Apr 13, 2009 11.34
Apr 9, 2009 11.34
Apr 8, 2009 10.82
Apr 7, 2009 10.95
Apr 6, 2009 11.26
Apr 3, 2009 11.32
Apr 2, 2009 11.14
Apr 1, 2009 10.64
Mar 31, 2009 10.64
Mar 30, 2009 10.41