Mastech Digital (MHH) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 12.54 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 13.47 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 8.16 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | -11.38 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | 19.55 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 43.61 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 18.59 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | 5.37 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | -3.14 |
| 10 | Mastech Digital | 73.45 Mn | 39.90 Mn | 11.03 Mn | 6.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.25 |
| May 21, 2026 | 7.10 |
| May 20, 2026 | 6.94 |
| May 19, 2026 | 6.91 |
| May 18, 2026 | 6.85 |
| May 15, 2026 | 7.80 |
| May 14, 2026 | 7.84 |
| May 13, 2026 | 7.84 |
| May 12, 2026 | 7.84 |
| May 11, 2026 | 7.92 |
| May 8, 2026 | 7.75 |
| May 7, 2026 | 7.87 |
| May 6, 2026 | 7.76 |
| May 5, 2026 | 7.33 |
| May 4, 2026 | 7.65 |
| May 1, 2026 | 7.21 |
| Apr 30, 2026 | 7.15 |
| Apr 29, 2026 | 7.33 |
| Apr 28, 2026 | 6.93 |
| Apr 27, 2026 | 7.02 |
| Apr 24, 2026 | 7.51 |
| Apr 23, 2026 | 7.28 |
| Apr 22, 2026 | 7.45 |
| Apr 21, 2026 | 7.05 |
| Apr 20, 2026 | 7.02 |
| Apr 17, 2026 | 7.45 |
| Apr 16, 2026 | 7.33 |
| Apr 15, 2026 | 7.47 |
| Apr 14, 2026 | 7.41 |
| Apr 13, 2026 | 6.74 |
| Apr 10, 2026 | 6.89 |
| Apr 9, 2026 | 6.50 |
| Apr 8, 2026 | 6.68 |
| Apr 7, 2026 | 6.80 |
| Apr 6, 2026 | 6.34 |
| Apr 2, 2026 | 6.33 |
| Apr 1, 2026 | 6.28 |
| Mar 31, 2026 | 6.21 |
| Mar 30, 2026 | 6.42 |
| Mar 27, 2026 | 6.44 |
| Mar 26, 2026 | 6.74 |
| Mar 25, 2026 | 6.89 |
| Mar 24, 2026 | 6.89 |
| Mar 23, 2026 | 6.91 |
| Mar 20, 2026 | 6.01 |
| Mar 19, 2026 | 6.15 |
| Mar 18, 2026 | 6.03 |
| Mar 17, 2026 | 6.13 |
| Mar 16, 2026 | 6.63 |
| Mar 13, 2026 | 6.74 |
| Mar 12, 2026 | 7.10 |
| Mar 11, 2026 | 6.89 |
| Mar 10, 2026 | 7.04 |
| Mar 9, 2026 | 7.18 |
| Mar 6, 2026 | 7.27 |
| Mar 5, 2026 | 7.06 |
| Mar 4, 2026 | 7.01 |
| Mar 3, 2026 | 6.85 |
| Mar 2, 2026 | 6.77 |
| Feb 27, 2026 | 6.56 |
| Feb 26, 2026 | 6.34 |
| Feb 25, 2026 | 6.22 |
| Feb 24, 2026 | 6.40 |
| Feb 23, 2026 | 7.11 |
| Feb 20, 2026 | 7.27 |
| Feb 19, 2026 | 7.44 |
| Feb 18, 2026 | 7.53 |
| Feb 17, 2026 | 7.21 |
| Feb 13, 2026 | 7.54 |
| Feb 12, 2026 | 7.56 |
| Feb 11, 2026 | 7.59 |
| Feb 10, 2026 | 7.54 |
| Feb 9, 2026 | 7.50 |
| Feb 6, 2026 | 7.46 |
| Feb 5, 2026 | 7.52 |
| Feb 4, 2026 | 7.53 |
| Feb 3, 2026 | 7.62 |
| Feb 2, 2026 | 7.62 |
| Jan 30, 2026 | 7.58 |
| Jan 29, 2026 | 7.57 |
| Jan 28, 2026 | 7.44 |
| Jan 27, 2026 | 7.62 |
| Jan 26, 2026 | 7.42 |
| Jan 23, 2026 | 7.71 |
| Jan 22, 2026 | 7.76 |
| Jan 21, 2026 | 7.63 |
| Jan 20, 2026 | 7.58 |
| Jan 16, 2026 | 7.56 |
| Jan 15, 2026 | 8.00 |
| Jan 14, 2026 | 7.80 |
| Jan 13, 2026 | 7.89 |
| Jan 12, 2026 | 7.58 |
| Jan 9, 2026 | 7.68 |
| Jan 8, 2026 | 8.08 |
| Jan 7, 2026 | 7.85 |
| Jan 6, 2026 | 7.97 |
| Jan 5, 2026 | 8.17 |
| Jan 2, 2026 | 7.30 |
| Dec 31, 2025 | 7.62 |
| Dec 30, 2025 | 7.92 |
| Dec 29, 2025 | 7.90 |
| Dec 26, 2025 | 8.27 |
| Dec 24, 2025 | 8.01 |
| Dec 23, 2025 | 8.30 |
| Dec 22, 2025 | 8.49 |
| Dec 19, 2025 | 8.30 |
| Dec 18, 2025 | 8.57 |
| Dec 17, 2025 | 8.35 |
| Dec 16, 2025 | 8.25 |
| Dec 15, 2025 | 7.89 |
| Dec 12, 2025 | 8.63 |
| Dec 11, 2025 | 7.91 |
| Dec 10, 2025 | 8.23 |
| Dec 9, 2025 | 8.50 |
| Dec 8, 2025 | 7.64 |
| Dec 5, 2025 | 7.80 |
| Dec 4, 2025 | 8.02 |
| Dec 3, 2025 | 8.86 |
| Dec 2, 2025 | 8.41 |
| Dec 1, 2025 | 8.55 |
| Nov 28, 2025 | 8.96 |
| Nov 26, 2025 | 8.96 |
| Nov 25, 2025 | 8.52 |
| Nov 24, 2025 | 8.40 |
| Nov 21, 2025 | 9.07 |
| Nov 20, 2025 | 8.49 |
| Nov 19, 2025 | 8.16 |
| Nov 18, 2025 | 7.88 |
| Nov 17, 2025 | 7.89 |
| Nov 14, 2025 | 7.86 |
| Nov 13, 2025 | 8.09 |
| Nov 12, 2025 | 8.40 |
| Nov 11, 2025 | 7.97 |
| Nov 10, 2025 | 8.18 |
| Nov 7, 2025 | 8.01 |
| Nov 6, 2025 | 7.84 |
| Nov 5, 2025 | 7.98 |
| Nov 4, 2025 | 8.02 |
| Nov 3, 2025 | 8.13 |
| Oct 31, 2025 | 7.84 |
| Oct 30, 2025 | 8.13 |
| Oct 29, 2025 | 8.17 |
| Oct 28, 2025 | 8.05 |
| Oct 27, 2025 | 8.15 |
| Oct 24, 2025 | 7.99 |
| Oct 23, 2025 | 7.90 |
| Oct 22, 2025 | 7.68 |
| Oct 21, 2025 | 7.73 |
| Oct 20, 2025 | 7.56 |
| Oct 17, 2025 | 7.63 |
| Oct 16, 2025 | 7.99 |
| Oct 15, 2025 | 8.15 |
| Oct 14, 2025 | 7.93 |
| Oct 13, 2025 | 7.99 |
| Oct 10, 2025 | 8.06 |
| Oct 9, 2025 | 8.15 |
| Oct 8, 2025 | 8.35 |
| Oct 7, 2025 | 8.40 |
| Oct 6, 2025 | 8.43 |
| Oct 3, 2025 | 8.49 |
| Oct 2, 2025 | 8.38 |
| Oct 1, 2025 | 8.41 |
| Sep 30, 2025 | 8.66 |
| Sep 29, 2025 | 12.44 |
| Sep 26, 2025 | 12.58 |
| Sep 25, 2025 | 12.28 |
| Sep 24, 2025 | 12.48 |
| Sep 23, 2025 | 12.69 |
| Sep 22, 2025 | 12.62 |
| Sep 19, 2025 | 12.69 |
| Sep 18, 2025 | 12.23 |
| Sep 17, 2025 | 12.25 |
| Sep 16, 2025 | 12.53 |
| Sep 15, 2025 | 12.30 |
| Sep 12, 2025 | 12.12 |
| Sep 11, 2025 | 12.01 |
| Sep 10, 2025 | 12.41 |
| Sep 9, 2025 | 12.67 |
| Sep 8, 2025 | 12.58 |
| Sep 5, 2025 | 12.91 |
| Sep 4, 2025 | 12.79 |
| Sep 3, 2025 | 12.66 |
| Sep 2, 2025 | 12.91 |
| Aug 29, 2025 | 13.08 |
| Aug 28, 2025 | 12.15 |
| Aug 27, 2025 | 12.28 |
| Aug 26, 2025 | 12.27 |
| Aug 25, 2025 | 12.37 |
| Aug 22, 2025 | 11.99 |
| Aug 21, 2025 | 11.82 |
| Aug 20, 2025 | 12.37 |
| Aug 19, 2025 | 11.80 |
| Aug 18, 2025 | 11.88 |
| Aug 15, 2025 | 12.46 |
| Aug 14, 2025 | 12.26 |
| Aug 13, 2025 | 12.20 |
| Aug 12, 2025 | 11.78 |
| Aug 11, 2025 | 11.77 |
| Aug 8, 2025 | 12.12 |
| Aug 7, 2025 | 12.06 |
| Aug 6, 2025 | 11.77 |
| Aug 5, 2025 | 11.72 |
| Aug 4, 2025 | 11.57 |
| Aug 1, 2025 | 11.88 |
| Jul 31, 2025 | 11.67 |
| Jul 30, 2025 | 11.49 |
| Jul 29, 2025 | 12.04 |
| Jul 28, 2025 | 12.98 |
| Jul 25, 2025 | 13.06 |
| Jul 24, 2025 | 13.08 |
| Jul 23, 2025 | 13.22 |
| Jul 22, 2025 | 13.00 |
| Jul 21, 2025 | 12.66 |
| Jul 18, 2025 | 12.87 |
| Jul 17, 2025 | 12.69 |
| Jul 16, 2025 | 12.45 |
| Jul 15, 2025 | 12.41 |
| Jul 14, 2025 | 12.41 |
| Jul 11, 2025 | 12.09 |
| Jul 10, 2025 | 12.19 |
| Jul 9, 2025 | 11.77 |
| Jul 8, 2025 | 11.72 |
| Jul 7, 2025 | 10.81 |
| Jul 3, 2025 | 11.33 |
| Jul 2, 2025 | 11.38 |
| Jul 1, 2025 | 11.78 |
| Jun 30, 2025 | 11.59 |
| Jun 27, 2025 | 17.66 |
| Jun 26, 2025 | 16.84 |
| Jun 25, 2025 | 16.62 |
| Jun 24, 2025 | 16.67 |
| Jun 23, 2025 | 16.47 |
| Jun 20, 2025 | 16.25 |
| Jun 18, 2025 | 16.44 |
| Jun 17, 2025 | 17.38 |
| Jun 16, 2025 | 17.09 |
| Jun 13, 2025 | 16.37 |
| Jun 12, 2025 | 16.39 |
| Jun 11, 2025 | 15.82 |
| Jun 10, 2025 | 16.47 |
| Jun 9, 2025 | 16.32 |
| Jun 6, 2025 | 16.12 |
| Jun 5, 2025 | 16.02 |
| Jun 4, 2025 | 16.02 |
| Jun 3, 2025 | 16.72 |
| Jun 2, 2025 | 18.30 |
| May 30, 2025 | 19.32 |
| May 29, 2025 | 18.80 |
| May 28, 2025 | 18.57 |
| May 27, 2025 | 17.98 |
| May 23, 2025 | 18.45 |
| May 22, 2025 | 17.78 |
| May 21, 2025 | 16.74 |
| May 20, 2025 | 17.36 |
| May 19, 2025 | 18.20 |
| May 16, 2025 | 20.06 |
| May 15, 2025 | 21.07 |
| May 14, 2025 | 20.33 |
| May 13, 2025 | 20.93 |
| May 12, 2025 | 23.03 |
| May 9, 2025 | 19.54 |
| May 8, 2025 | 19.46 |
| May 7, 2025 | 19.51 |
| May 6, 2025 | 19.32 |
| May 5, 2025 | 18.57 |
| May 2, 2025 | 18.08 |
| May 1, 2025 | 18.62 |
| Apr 30, 2025 | 18.23 |
| Apr 29, 2025 | 18.60 |
| Apr 28, 2025 | 18.82 |
| Apr 25, 2025 | 19.02 |
| Apr 24, 2025 | 19.41 |
| Apr 23, 2025 | 19.17 |
| Apr 22, 2025 | 18.62 |
| Apr 21, 2025 | 18.25 |
| Apr 17, 2025 | 19.02 |
| Apr 16, 2025 | 18.94 |
| Apr 15, 2025 | 19.56 |
| Apr 14, 2025 | 18.82 |
| Apr 11, 2025 | 20.31 |
| Apr 10, 2025 | 19.94 |
| Apr 9, 2025 | 20.95 |
| Apr 8, 2025 | 18.77 |
| Apr 7, 2025 | 21.35 |
| Apr 4, 2025 | 22.24 |
| Apr 3, 2025 | 22.49 |
| Apr 2, 2025 | 23.15 |
| Apr 1, 2025 | 24.05 |
| Mar 31, 2025 | 25.28 |
| Mar 28, 2025 | 19.08 |
| Mar 27, 2025 | 19.00 |
| Mar 26, 2025 | 18.14 |
| Mar 25, 2025 | 18.11 |
| Mar 24, 2025 | 17.83 |
| Mar 21, 2025 | 19.34 |
| Mar 20, 2025 | 19.64 |
| Mar 19, 2025 | 19.21 |
| Mar 18, 2025 | 18.13 |
| Mar 17, 2025 | 17.90 |
| Mar 14, 2025 | 17.44 |
| Mar 13, 2025 | 17.16 |
| Mar 12, 2025 | 18.24 |
| Mar 11, 2025 | 17.81 |
| Mar 10, 2025 | 17.14 |
| Mar 7, 2025 | 18.85 |
| Mar 6, 2025 | 18.87 |
| Mar 5, 2025 | 19.47 |
| Mar 4, 2025 | 19.79 |
| Mar 3, 2025 | 19.25 |
| Feb 28, 2025 | 19.66 |
| Feb 27, 2025 | 20.44 |
| Feb 26, 2025 | 21.52 |
| Feb 25, 2025 | 20.07 |
| Feb 24, 2025 | 22.64 |
| Feb 21, 2025 | 21.62 |
| Feb 20, 2025 | 24.68 |
| Feb 19, 2025 | 22.68 |
| Feb 18, 2025 | 24.02 |
| Feb 14, 2025 | 24.36 |
| Feb 13, 2025 | 23.89 |
| Feb 12, 2025 | 24.30 |
| Feb 11, 2025 | 24.38 |
| Feb 10, 2025 | 24.72 |
| Feb 7, 2025 | 24.01 |
| Feb 6, 2025 | 24.88 |
| Feb 5, 2025 | 25.35 |
| Feb 4, 2025 | 25.35 |
| Feb 3, 2025 | 24.83 |
| Jan 31, 2025 | 26.08 |
| Jan 30, 2025 | 25.29 |
| Jan 29, 2025 | 27.12 |
| Jan 28, 2025 | 26.75 |
| Jan 27, 2025 | 25.41 |
| Jan 24, 2025 | 26.53 |
| Jan 23, 2025 | 27.68 |
| Jan 22, 2025 | 26.69 |
| Jan 21, 2025 | 26.69 |
| Jan 17, 2025 | 26.64 |
| Jan 16, 2025 | 28.19 |
| Jan 15, 2025 | 26.69 |
| Jan 14, 2025 | 26.66 |
| Jan 13, 2025 | 26.32 |
| Jan 10, 2025 | 25.57 |
| Jan 8, 2025 | 26.64 |
| Jan 7, 2025 | 27.67 |
| Jan 6, 2025 | 28.77 |
| Jan 3, 2025 | 27.74 |
| Jan 2, 2025 | 25.46 |
| Dec 31, 2024 | 27.81 |
| Dec 30, 2024 | 22.83 |
| Dec 27, 2024 | 22.96 |
| Dec 26, 2024 | 23.59 |
| Dec 24, 2024 | 23.09 |
| Dec 23, 2024 | 22.93 |
| Dec 20, 2024 | 22.51 |
| Dec 19, 2024 | 22.18 |
| Dec 18, 2024 | 19.60 |
| Dec 17, 2024 | 21.02 |
| Dec 16, 2024 | 21.05 |
| Dec 13, 2024 | 22.81 |
| Dec 12, 2024 | 22.49 |
| Dec 11, 2024 | 23.53 |
| Dec 10, 2024 | 21.89 |
| Dec 9, 2024 | 22.89 |
| Dec 6, 2024 | 23.03 |
| Dec 5, 2024 | 23.47 |
| Dec 4, 2024 | 22.14 |
| Dec 3, 2024 | 23.90 |
| Dec 2, 2024 | 24.46 |
| Nov 29, 2024 | 23.58 |
| Nov 27, 2024 | 22.83 |
| Nov 26, 2024 | 24.22 |
| Nov 25, 2024 | 22.02 |
| Nov 22, 2024 | 23.16 |
| Nov 21, 2024 | 21.56 |
| Nov 20, 2024 | 20.36 |
| Nov 19, 2024 | 20.99 |
| Nov 18, 2024 | 22.02 |
| Nov 15, 2024 | 18.16 |
| Nov 14, 2024 | 19.70 |
| Nov 13, 2024 | 19.20 |
| Nov 12, 2024 | 19.41 |
| Nov 11, 2024 | 19.96 |
| Nov 8, 2024 | 17.02 |
| Nov 7, 2024 | 16.64 |
| Nov 6, 2024 | 16.67 |
| Nov 5, 2024 | 15.78 |
| Nov 4, 2024 | 15.53 |
| Nov 1, 2024 | 15.02 |
| Oct 31, 2024 | 14.91 |
| Oct 30, 2024 | 15.46 |
| Oct 29, 2024 | 15.34 |
| Oct 28, 2024 | 15.40 |
| Oct 25, 2024 | 14.79 |
| Oct 24, 2024 | 15.10 |
| Oct 23, 2024 | 15.55 |
| Oct 22, 2024 | 15.17 |
| Oct 21, 2024 | 15.03 |
| Oct 18, 2024 | 15.65 |
| Oct 17, 2024 | 16.15 |
| Oct 16, 2024 | 15.59 |
| Oct 15, 2024 | 14.97 |
| Oct 14, 2024 | 15.05 |
| Oct 11, 2024 | 15.31 |
| Oct 10, 2024 | 16.04 |
| Oct 9, 2024 | 16.08 |
| Oct 8, 2024 | 14.70 |
| Oct 7, 2024 | 14.08 |
| Oct 4, 2024 | 14.24 |
| Oct 3, 2024 | 14.87 |
| Oct 2, 2024 | 14.93 |
| Oct 1, 2024 | 14.71 |
| Sep 30, 2024 | 15.31 |
| Sep 27, 2024 | 67.10 |
| Sep 26, 2024 | 67.77 |
| Sep 25, 2024 | 67.63 |
| Sep 24, 2024 | 64.97 |
| Sep 23, 2024 | 64.11 |
| Sep 20, 2024 | 70.95 |
| Sep 19, 2024 | 67.90 |
| Sep 18, 2024 | 65.90 |
| Sep 17, 2024 | 65.71 |
| Sep 16, 2024 | 66.04 |
| Sep 13, 2024 | 66.37 |
| Sep 12, 2024 | 66.10 |
| Sep 11, 2024 | 65.77 |
| Sep 10, 2024 | 63.18 |
| Sep 9, 2024 | 61.79 |
| Sep 6, 2024 | 59.79 |
| Sep 5, 2024 | 61.12 |
| Sep 4, 2024 | 63.45 |
| Sep 3, 2024 | 67.23 |
| Aug 30, 2024 | 63.98 |
| Aug 29, 2024 | 66.04 |
| Aug 28, 2024 | 65.21 |
| Aug 27, 2024 | 67.63 |
| Aug 26, 2024 | 65.77 |
| Aug 23, 2024 | 66.70 |
| Aug 22, 2024 | 70.29 |
| Aug 21, 2024 | 67.99 |
| Aug 20, 2024 | 69.39 |
| Aug 19, 2024 | 66.83 |
| Aug 16, 2024 | 67.63 |
| Aug 15, 2024 | 62.52 |
| Aug 14, 2024 | 64.24 |
| Aug 13, 2024 | 65.44 |
| Aug 12, 2024 | 61.59 |
| Aug 9, 2024 | 59.99 |
| Aug 8, 2024 | 60.29 |
| Aug 7, 2024 | 60.46 |
| Aug 6, 2024 | 53.88 |
| Aug 5, 2024 | 53.15 |
| Aug 2, 2024 | 53.15 |
| Aug 1, 2024 | 54.41 |
| Jul 31, 2024 | 54.61 |
| Jul 30, 2024 | 54.54 |
| Jul 29, 2024 | 57.73 |
| Jul 26, 2024 | 57.80 |
| Jul 25, 2024 | 58.26 |
| Jul 24, 2024 | 56.94 |
| Jul 23, 2024 | 58.00 |
| Jul 22, 2024 | 55.87 |
| Jul 19, 2024 | 54.54 |
| Jul 18, 2024 | 55.41 |
| Jul 17, 2024 | 55.74 |
| Jul 16, 2024 | 54.48 |
| Jul 15, 2024 | 52.88 |
| Jul 12, 2024 | 52.82 |
| Jul 11, 2024 | 51.49 |
| Jul 10, 2024 | 48.03 |
| Jul 9, 2024 | 49.30 |
| Jul 8, 2024 | 49.30 |
| Jul 5, 2024 | 49.36 |
| Jul 3, 2024 | 48.56 |
| Jul 2, 2024 | 49.76 |
| Jul 1, 2024 | 50.43 |
| Jun 28, 2024 | 7.92 |
| Jun 27, 2024 | 8.25 |
| Jun 26, 2024 | 8.32 |
| Jun 25, 2024 | 8.23 |
| Jun 24, 2024 | 8.16 |
| Jun 21, 2024 | 8.00 |
| Jun 20, 2024 | 7.64 |
| Jun 18, 2024 | 7.89 |
| Jun 17, 2024 | 8.02 |
| Jun 14, 2024 | 8.07 |
| Jun 13, 2024 | 8.16 |
| Jun 12, 2024 | 8.30 |
| Jun 11, 2024 | 8.08 |
| Jun 10, 2024 | 7.81 |
| Jun 7, 2024 | 7.95 |
| Jun 6, 2024 | 8.45 |
| Jun 5, 2024 | 8.50 |
| Jun 4, 2024 | 8.50 |
| Jun 3, 2024 | 8.44 |
| May 31, 2024 | 8.45 |
| May 30, 2024 | 8.46 |
| May 29, 2024 | 8.18 |
| May 28, 2024 | 8.43 |
| May 24, 2024 | 8.60 |
| May 23, 2024 | 8.68 |
| May 22, 2024 | 8.83 |
| May 21, 2024 | 8.77 |
| May 20, 2024 | 8.87 |
| May 17, 2024 | 8.92 |
| May 16, 2024 | 8.93 |
| May 15, 2024 | 9.00 |
| May 14, 2024 | 8.90 |
| May 13, 2024 | 8.87 |
| May 10, 2024 | 8.87 |
| May 9, 2024 | 9.05 |
| May 8, 2024 | 8.97 |
| May 7, 2024 | 9.07 |
| May 6, 2024 | 8.92 |
| May 3, 2024 | 8.82 |
| May 2, 2024 | 8.55 |
| May 1, 2024 | 9.31 |
| Apr 30, 2024 | 9.37 |
| Apr 29, 2024 | 9.17 |
| Apr 26, 2024 | 9.21 |
| Apr 25, 2024 | 9.06 |
| Apr 24, 2024 | 9.11 |
| Apr 23, 2024 | 8.96 |
| Apr 22, 2024 | 9.29 |
| Apr 19, 2024 | 9.36 |
| Apr 18, 2024 | 9.39 |
| Apr 17, 2024 | 9.41 |
| Apr 16, 2024 | 9.37 |
| Apr 15, 2024 | 9.30 |
| Apr 12, 2024 | 9.30 |
| Apr 11, 2024 | 9.37 |
| Apr 10, 2024 | 9.50 |
| Apr 9, 2024 | 9.25 |
| Apr 8, 2024 | 9.34 |
| Apr 5, 2024 | 9.53 |
| Apr 4, 2024 | 9.57 |
| Apr 3, 2024 | 9.51 |
| Apr 2, 2024 | 9.40 |
| Apr 1, 2024 | 9.32 |
| Mar 28, 2024 | 6.68 |
| Mar 27, 2024 | 6.61 |
| Mar 26, 2024 | 6.50 |
| Mar 25, 2024 | 6.57 |
| Mar 22, 2024 | 6.56 |
| Mar 21, 2024 | 6.47 |
| Mar 20, 2024 | 6.48 |
| Mar 19, 2024 | 6.44 |
| Mar 18, 2024 | 6.42 |
| Mar 15, 2024 | 6.53 |
| Mar 14, 2024 | 6.46 |
| Mar 13, 2024 | 6.46 |
| Mar 12, 2024 | 6.46 |
| Mar 11, 2024 | 6.50 |
| Mar 8, 2024 | 6.61 |
| Mar 7, 2024 | 6.56 |
| Mar 6, 2024 | 6.50 |
| Mar 5, 2024 | 6.45 |
| Mar 4, 2024 | 6.55 |
| Mar 1, 2024 | 6.46 |
| Feb 29, 2024 | 6.59 |
| Feb 28, 2024 | 6.53 |
| Feb 27, 2024 | 6.38 |
| Feb 26, 2024 | 6.53 |
| Feb 23, 2024 | 6.37 |
| Feb 22, 2024 | 6.49 |
| Feb 21, 2024 | 6.46 |
| Feb 20, 2024 | 6.43 |
| Feb 16, 2024 | 6.52 |
| Feb 15, 2024 | 6.44 |
| Feb 14, 2024 | 6.44 |
| Feb 13, 2024 | 6.32 |
| Feb 12, 2024 | 6.25 |
| Feb 9, 2024 | 6.32 |
| Feb 8, 2024 | 6.32 |
| Feb 7, 2024 | 6.35 |
| Feb 6, 2024 | 6.30 |
| Feb 5, 2024 | 6.24 |
| Feb 2, 2024 | 6.34 |
| Feb 1, 2024 | 6.40 |
| Jan 31, 2024 | 6.38 |
| Jan 30, 2024 | 6.52 |
| Jan 29, 2024 | 6.39 |
| Jan 26, 2024 | 6.42 |
| Jan 25, 2024 | 6.50 |
| Jan 23, 2024 | 6.23 |
| Jan 22, 2024 | 6.38 |
| Jan 19, 2024 | 6.24 |
| Jan 18, 2024 | 6.08 |
| Jan 17, 2024 | 6.12 |
| Jan 16, 2024 | 6.12 |
| Jan 12, 2024 | 6.19 |
| Jan 11, 2024 | 6.04 |
| Jan 10, 2024 | 6.30 |
| Jan 9, 2024 | 6.14 |
| Jan 8, 2024 | 6.27 |
| Jan 5, 2024 | 6.27 |
| Jan 4, 2024 | 6.47 |
| Jan 3, 2024 | 6.24 |
| Jan 2, 2024 | 6.06 |
| Dec 29, 2023 | 6.44 |
| Dec 28, 2023 | 6.32 |
| Dec 27, 2023 | 6.16 |
| Dec 26, 2023 | 6.36 |
| Dec 22, 2023 | 6.38 |
| Dec 21, 2023 | 6.26 |
| Dec 20, 2023 | 6.43 |
| Dec 19, 2023 | 6.10 |
| Dec 18, 2023 | 6.12 |
| Dec 15, 2023 | 6.22 |
| Dec 14, 2023 | 6.09 |
| Dec 13, 2023 | 6.09 |
| Dec 12, 2023 | 6.05 |
| Dec 11, 2023 | 6.12 |
| Dec 8, 2023 | 6.09 |
| Dec 7, 2023 | 6.07 |
| Dec 6, 2023 | 6.17 |
| Dec 5, 2023 | 6.22 |
| Dec 4, 2023 | 6.41 |
| Dec 1, 2023 | 6.54 |
| Nov 30, 2023 | 6.48 |
| Nov 29, 2023 | 6.67 |
| Nov 28, 2023 | 7.10 |
| Nov 27, 2023 | 7.10 |
| Nov 24, 2023 | 7.16 |
| Nov 22, 2023 | 6.63 |
| Nov 21, 2023 | 6.44 |
| Nov 20, 2023 | 6.52 |
| Nov 17, 2023 | 6.34 |
| Nov 16, 2023 | 6.27 |
| Nov 15, 2023 | 6.56 |
| Nov 14, 2023 | 6.34 |
| Nov 13, 2023 | 7.37 |
| Nov 10, 2023 | 7.16 |
| Nov 9, 2023 | 7.49 |
| Nov 8, 2023 | 6.71 |
| Nov 7, 2023 | 6.50 |
| Nov 6, 2023 | 6.46 |
| Nov 3, 2023 | 6.60 |
| Nov 2, 2023 | 7.10 |
| Nov 1, 2023 | 7.17 |
| Oct 31, 2023 | 6.68 |
| Oct 30, 2023 | 6.82 |
| Oct 27, 2023 | 6.79 |
| Oct 26, 2023 | 6.76 |
| Oct 25, 2023 | 6.90 |
| Oct 24, 2023 | 7.16 |
| Oct 23, 2023 | 6.89 |
| Oct 20, 2023 | 6.75 |
| Oct 19, 2023 | 6.78 |
| Oct 18, 2023 | 6.72 |
| Oct 17, 2023 | 6.72 |
| Oct 16, 2023 | 6.56 |
| Oct 13, 2023 | 6.86 |
| Oct 12, 2023 | 6.87 |
| Oct 11, 2023 | 6.70 |
| Oct 10, 2023 | 6.80 |
| Oct 9, 2023 | 6.89 |
| Oct 6, 2023 | 6.80 |
| Oct 5, 2023 | 6.80 |
| Oct 4, 2023 | 6.87 |
| Oct 3, 2023 | 6.68 |
| Oct 2, 2023 | 6.96 |
| Sep 29, 2023 | 4.43 |
| Sep 28, 2023 | 4.54 |
| Sep 27, 2023 | 4.50 |
| Sep 26, 2023 | 4.60 |
| Sep 25, 2023 | 4.50 |
| Sep 22, 2023 | 4.58 |
| Sep 21, 2023 | 4.67 |
| Sep 20, 2023 | 4.75 |
| Sep 19, 2023 | 4.67 |
| Sep 18, 2023 | 4.78 |
| Sep 15, 2023 | 4.91 |
| Sep 14, 2023 | 4.88 |
| Sep 13, 2023 | 4.99 |
| Sep 12, 2023 | 4.94 |
| Sep 11, 2023 | 4.94 |
| Sep 8, 2023 | 5.34 |
| Sep 7, 2023 | 5.28 |
| Sep 6, 2023 | 5.26 |
| Sep 5, 2023 | 5.24 |
| Sep 1, 2023 | 5.26 |
| Aug 31, 2023 | 5.30 |
| Aug 30, 2023 | 5.17 |
| Aug 29, 2023 | 5.17 |
| Aug 28, 2023 | 5.21 |
| Aug 25, 2023 | 5.41 |
| Aug 24, 2023 | 5.41 |
| Aug 23, 2023 | 5.28 |
| Aug 22, 2023 | 5.31 |
| Aug 21, 2023 | 5.28 |
| Aug 18, 2023 | 5.41 |
| Aug 17, 2023 | 5.17 |
| Aug 16, 2023 | 5.18 |
| Aug 15, 2023 | 5.16 |
| Aug 14, 2023 | 5.17 |
| Aug 11, 2023 | 5.18 |
| Aug 10, 2023 | 5.08 |
| Aug 9, 2023 | 4.97 |
| Aug 8, 2023 | 4.87 |
| Aug 7, 2023 | 4.86 |
| Aug 4, 2023 | 4.94 |
| Aug 3, 2023 | 5.10 |
| Aug 2, 2023 | 5.35 |
| Aug 1, 2023 | 5.52 |
| Jul 31, 2023 | 5.25 |
| Jul 28, 2023 | 5.38 |
| Jul 27, 2023 | 5.42 |
| Jul 26, 2023 | 5.47 |
| Jul 25, 2023 | 5.25 |
| Jul 24, 2023 | 5.45 |
| Jul 21, 2023 | 5.22 |
| Jul 20, 2023 | 5.27 |
| Jul 19, 2023 | 5.49 |
| Jul 18, 2023 | 5.36 |
| Jul 17, 2023 | 5.24 |
| Jul 14, 2023 | 5.15 |
| Jul 13, 2023 | 5.12 |
| Jul 12, 2023 | 5.08 |
| Jul 11, 2023 | 5.00 |
| Jul 10, 2023 | 4.82 |
| Jul 7, 2023 | 5.01 |
| Jul 6, 2023 | 5.12 |
| Jul 5, 2023 | 5.26 |
| Jul 3, 2023 | 5.18 |
| Jun 30, 2023 | 4.86 |
| Jun 29, 2023 | 8.16 |
| Jun 28, 2023 | 7.95 |
| Jun 27, 2023 | 7.99 |
| Jun 26, 2023 | 8.07 |
| Jun 23, 2023 | 8.35 |
| Jun 22, 2023 | 8.04 |
| Jun 21, 2023 | 8.32 |
| Jun 20, 2023 | 8.42 |
| Jun 16, 2023 | 8.99 |
| Jun 15, 2023 | 8.49 |
| Jun 14, 2023 | 8.91 |
| Jun 13, 2023 | 8.58 |
| Jun 12, 2023 | 8.75 |
| Jun 9, 2023 | 8.33 |
| Jun 8, 2023 | 8.37 |
| Jun 7, 2023 | 8.72 |
| Jun 6, 2023 | 8.66 |
| Jun 5, 2023 | 8.21 |
| Jun 2, 2023 | 8.38 |
| Jun 1, 2023 | 8.44 |
| May 31, 2023 | 8.90 |
| May 30, 2023 | 8.57 |
| May 26, 2023 | 8.11 |
| May 25, 2023 | 8.07 |
| May 24, 2023 | 8.17 |
| May 23, 2023 | 8.07 |
| May 22, 2023 | 7.79 |
| May 19, 2023 | 7.87 |
| May 18, 2023 | 8.24 |
| May 17, 2023 | 7.97 |
| May 16, 2023 | 7.82 |
| May 15, 2023 | 7.60 |
| May 12, 2023 | 7.72 |
| May 11, 2023 | 7.58 |
| May 10, 2023 | 7.54 |
| May 9, 2023 | 7.60 |
| May 8, 2023 | 7.63 |
| May 5, 2023 | 7.65 |
| May 4, 2023 | 7.70 |
| May 3, 2023 | 7.80 |
| May 2, 2023 | 7.60 |
| May 1, 2023 | 7.57 |
| Apr 28, 2023 | 7.35 |
| Apr 27, 2023 | 7.13 |
| Apr 26, 2023 | 7.28 |
| Apr 25, 2023 | 7.57 |
| Apr 24, 2023 | 7.59 |
| Apr 21, 2023 | 7.88 |
| Apr 20, 2023 | 8.38 |
| Apr 19, 2023 | 8.28 |
| Apr 18, 2023 | 8.59 |
| Apr 17, 2023 | 8.59 |
| Apr 14, 2023 | 8.16 |
| Apr 13, 2023 | 7.80 |
| Apr 12, 2023 | 7.43 |
| Apr 11, 2023 | 8.01 |
| Apr 10, 2023 | 8.37 |
| Apr 6, 2023 | 9.31 |
| Apr 5, 2023 | 9.66 |
| Apr 4, 2023 | 9.89 |
| Apr 3, 2023 | 10.11 |
| Mar 31, 2023 | 10.26 |
| Mar 30, 2023 | 11.85 |
| Mar 29, 2023 | 11.80 |
| Mar 28, 2023 | 11.44 |
| Mar 27, 2023 | 11.66 |
| Mar 24, 2023 | 11.65 |
| Mar 23, 2023 | 11.41 |
| Mar 22, 2023 | 11.36 |
| Mar 21, 2023 | 11.36 |
| Mar 20, 2023 | 11.53 |
| Mar 17, 2023 | 11.98 |
| Mar 16, 2023 | 11.61 |
| Mar 15, 2023 | 11.61 |
| Mar 14, 2023 | 11.84 |
| Mar 13, 2023 | 11.97 |
| Mar 10, 2023 | 12.05 |
| Mar 9, 2023 | 12.22 |
| Mar 8, 2023 | 12.26 |
| Mar 7, 2023 | 12.18 |
| Mar 6, 2023 | 12.39 |
| Mar 3, 2023 | 12.52 |
| Mar 2, 2023 | 12.25 |
| Mar 1, 2023 | 12.06 |
| Feb 28, 2023 | 11.67 |
| Feb 27, 2023 | 12.00 |
| Feb 24, 2023 | 11.62 |
| Feb 23, 2023 | 12.38 |
| Feb 22, 2023 | 11.61 |
| Feb 21, 2023 | 11.79 |
| Feb 17, 2023 | 11.71 |
| Feb 16, 2023 | 12.06 |
| Feb 15, 2023 | 12.28 |
| Feb 14, 2023 | 12.38 |
| Feb 13, 2023 | 12.77 |
| Feb 10, 2023 | 12.53 |
| Feb 9, 2023 | 12.16 |
| Feb 8, 2023 | 11.50 |
| Feb 7, 2023 | 12.77 |
| Feb 6, 2023 | 13.08 |
| Feb 3, 2023 | 12.94 |
| Feb 2, 2023 | 13.66 |
| Feb 1, 2023 | 12.85 |
| Jan 31, 2023 | 13.18 |
| Jan 30, 2023 | 12.84 |
| Jan 27, 2023 | 13.44 |
| Jan 26, 2023 | 12.89 |
| Jan 25, 2023 | 12.56 |
| Jan 24, 2023 | 12.87 |
| Jan 23, 2023 | 12.80 |
| Jan 20, 2023 | 13.13 |
| Jan 19, 2023 | 13.38 |
| Jan 18, 2023 | 13.69 |
| Jan 17, 2023 | 13.76 |
| Jan 13, 2023 | 13.77 |
| Jan 12, 2023 | 13.54 |
| Jan 11, 2023 | 12.84 |
| Jan 10, 2023 | 12.66 |
| Jan 9, 2023 | 11.90 |
| Jan 6, 2023 | 11.69 |
| Jan 5, 2023 | 11.02 |
| Jan 4, 2023 | 11.87 |
| Jan 3, 2023 | 11.34 |
| Dec 30, 2022 | 13.87 |
| Dec 29, 2022 | 14.91 |
| Dec 28, 2022 | 14.87 |
| Dec 27, 2022 | 15.16 |
| Dec 23, 2022 | 15.64 |
| Dec 22, 2022 | 15.98 |
| Dec 21, 2022 | 15.78 |
| Dec 20, 2022 | 16.27 |
| Dec 19, 2022 | 16.71 |
| Dec 16, 2022 | 17.58 |
| Dec 15, 2022 | 16.37 |
| Dec 14, 2022 | 16.13 |
| Dec 13, 2022 | 15.50 |
| Dec 12, 2022 | 14.66 |
| Dec 9, 2022 | 14.95 |
| Dec 8, 2022 | 15.94 |
| Dec 7, 2022 | 16.13 |
| Dec 6, 2022 | 16.33 |
| Dec 5, 2022 | 16.84 |
| Dec 2, 2022 | 17.54 |
| Dec 1, 2022 | 16.91 |
| Nov 30, 2022 | 17.45 |
| Nov 29, 2022 | 17.43 |
| Nov 28, 2022 | 18.08 |
| Nov 25, 2022 | 18.08 |
| Nov 23, 2022 | 18.27 |
| Nov 22, 2022 | 18.33 |
| Nov 21, 2022 | 17.47 |
| Nov 18, 2022 | 17.89 |
| Nov 17, 2022 | 17.94 |
| Nov 16, 2022 | 17.97 |
| Nov 15, 2022 | 17.65 |
| Nov 14, 2022 | 18.02 |
| Nov 11, 2022 | 17.89 |
| Nov 10, 2022 | 17.06 |
| Nov 9, 2022 | 16.37 |
| Nov 8, 2022 | 16.04 |
| Nov 7, 2022 | 15.66 |
| Nov 4, 2022 | 16.07 |
| Nov 3, 2022 | 17.26 |
| Nov 2, 2022 | 17.33 |
| Nov 1, 2022 | 19.29 |
| Oct 31, 2022 | 19.04 |
| Oct 28, 2022 | 18.93 |
| Oct 27, 2022 | 19.31 |
| Oct 26, 2022 | 19.03 |
| Oct 25, 2022 | 19.31 |
| Oct 24, 2022 | 19.00 |
| Oct 21, 2022 | 18.98 |
| Oct 20, 2022 | 18.99 |
| Oct 19, 2022 | 18.75 |
| Oct 18, 2022 | 18.56 |
| Oct 17, 2022 | 18.69 |
| Oct 14, 2022 | 18.86 |
| Oct 13, 2022 | 18.90 |
| Oct 12, 2022 | 18.71 |
| Oct 11, 2022 | 18.90 |
| Oct 10, 2022 | 19.53 |
| Oct 7, 2022 | 19.51 |
| Oct 6, 2022 | 20.01 |
| Oct 5, 2022 | 19.17 |
| Oct 4, 2022 | 19.73 |
| Oct 3, 2022 | 19.12 |
| Sep 30, 2022 | 18.61 |
| Sep 29, 2022 | 36.69 |
| Sep 28, 2022 | 36.36 |
| Sep 27, 2022 | 36.39 |
| Sep 26, 2022 | 36.74 |
| Sep 23, 2022 | 38.37 |
| Sep 22, 2022 | 38.56 |
| Sep 21, 2022 | 36.86 |
| Sep 20, 2022 | 36.92 |
| Sep 19, 2022 | 37.77 |
| Sep 16, 2022 | 36.81 |
| Sep 15, 2022 | 37.15 |
| Sep 14, 2022 | 37.11 |
| Sep 13, 2022 | 37.85 |
| Sep 12, 2022 | 38.82 |
| Sep 9, 2022 | 39.72 |
| Sep 8, 2022 | 39.66 |
| Sep 7, 2022 | 38.94 |
| Sep 6, 2022 | 39.08 |
| Sep 2, 2022 | 38.14 |
| Sep 1, 2022 | 37.67 |
| Aug 31, 2022 | 38.52 |
| Aug 30, 2022 | 38.34 |
| Aug 29, 2022 | 38.79 |
| Aug 26, 2022 | 39.10 |
| Aug 25, 2022 | 40.25 |
| Aug 24, 2022 | 40.99 |
| Aug 23, 2022 | 40.62 |
| Aug 22, 2022 | 39.08 |
| Aug 19, 2022 | 39.65 |
| Aug 18, 2022 | 40.37 |
| Aug 17, 2022 | 41.03 |
| Aug 16, 2022 | 40.73 |
| Aug 15, 2022 | 40.20 |
| Aug 12, 2022 | 39.42 |
| Aug 11, 2022 | 38.36 |
| Aug 10, 2022 | 38.79 |
| Aug 9, 2022 | 37.87 |
| Aug 8, 2022 | 39.10 |
| Aug 5, 2022 | 38.69 |
| Aug 4, 2022 | 37.64 |
| Aug 3, 2022 | 36.64 |
| Aug 2, 2022 | 33.63 |
| Aug 1, 2022 | 37.39 |
| Jul 29, 2022 | 37.16 |
| Jul 28, 2022 | 36.88 |
| Jul 27, 2022 | 36.64 |
| Jul 26, 2022 | 36.41 |
| Jul 25, 2022 | 36.71 |
| Jul 22, 2022 | 37.41 |
| Jul 21, 2022 | 37.16 |
| Jul 20, 2022 | 36.61 |
| Jul 19, 2022 | 37.39 |
| Jul 18, 2022 | 36.24 |
| Jul 15, 2022 | 37.04 |
| Jul 14, 2022 | 37.49 |
| Jul 13, 2022 | 36.99 |
| Jul 12, 2022 | 36.99 |
| Jul 11, 2022 | 37.36 |
| Jul 8, 2022 | 38.34 |
| Jul 7, 2022 | 38.18 |
| Jul 6, 2022 | 36.94 |
| Jul 5, 2022 | 37.29 |
| Jul 1, 2022 | 37.39 |
| Jun 30, 2022 | 37.26 |
| Jun 29, 2022 | 48.46 |
| Jun 28, 2022 | 49.41 |
| Jun 27, 2022 | 49.28 |
| Jun 24, 2022 | 48.19 |
| Jun 23, 2022 | 48.52 |
| Jun 22, 2022 | 48.39 |
| Jun 21, 2022 | 47.83 |
| Jun 17, 2022 | 47.67 |
| Jun 16, 2022 | 48.39 |
| Jun 15, 2022 | 52.59 |
| Jun 14, 2022 | 52.53 |
| Jun 13, 2022 | 53.05 |
| Jun 10, 2022 | 54.79 |
| Jun 9, 2022 | 54.79 |
| Jun 8, 2022 | 56.17 |
| Jun 7, 2022 | 54.82 |
| Jun 6, 2022 | 56.30 |
| Jun 3, 2022 | 56.31 |
| Jun 2, 2022 | 57.33 |
| Jun 1, 2022 | 59.02 |
| May 31, 2022 | 58.97 |
| May 27, 2022 | 56.86 |
| May 26, 2022 | 56.30 |
| May 25, 2022 | 57.27 |
| May 24, 2022 | 55.74 |
| May 23, 2022 | 58.14 |
| May 20, 2022 | 58.23 |
| May 19, 2022 | 59.12 |
| May 18, 2022 | 60.55 |
| May 17, 2022 | 61.25 |
| May 16, 2022 | 59.12 |
| May 13, 2022 | 61.15 |
| May 12, 2022 | 59.64 |
| May 11, 2022 | 59.53 |
| May 10, 2022 | 59.25 |
| May 9, 2022 | 59.38 |
| May 6, 2022 | 60.99 |
| May 5, 2022 | 58.37 |
| May 4, 2022 | 61.73 |
| May 3, 2022 | 61.61 |
| May 2, 2022 | 57.74 |
| Apr 29, 2022 | 60.43 |
| Apr 28, 2022 | 61.35 |
| Apr 27, 2022 | 63.48 |
| Apr 26, 2022 | 68.86 |
| Apr 25, 2022 | 59.91 |
| Apr 22, 2022 | 64.39 |
| Apr 21, 2022 | 65.94 |
| Apr 20, 2022 | 68.90 |
| Apr 19, 2022 | 69.78 |
| Apr 18, 2022 | 69.13 |
| Apr 14, 2022 | 68.21 |
| Apr 13, 2022 | 65.68 |
| Apr 12, 2022 | 65.16 |
| Apr 11, 2022 | 64.80 |
| Apr 8, 2022 | 66.11 |
| Apr 7, 2022 | 66.34 |
| Apr 6, 2022 | 67.03 |
| Apr 5, 2022 | 66.30 |
| Apr 4, 2022 | 66.40 |
| Apr 1, 2022 | 63.16 |
| Mar 31, 2022 | 60.66 |
| Mar 30, 2022 | 64.22 |
| Mar 29, 2022 | 63.26 |
| Mar 28, 2022 | 63.40 |
| Mar 25, 2022 | 63.71 |
| Mar 24, 2022 | 62.71 |
| Mar 23, 2022 | 63.12 |
| Mar 22, 2022 | 62.88 |
| Mar 21, 2022 | 63.74 |
| Mar 18, 2022 | 64.74 |
| Mar 17, 2022 | 64.22 |
| Mar 16, 2022 | 63.26 |
| Mar 15, 2022 | 62.88 |
| Mar 14, 2022 | 63.29 |
| Mar 11, 2022 | 61.98 |
| Mar 10, 2022 | 62.02 |
| Mar 9, 2022 | 63.36 |
| Mar 8, 2022 | 63.36 |
| Mar 7, 2022 | 60.85 |
| Mar 4, 2022 | 63.15 |
| Mar 3, 2022 | 63.76 |
| Mar 2, 2022 | 63.91 |
| Mar 1, 2022 | 62.19 |
| Feb 28, 2022 | 63.22 |
| Feb 25, 2022 | 65.12 |
| Feb 24, 2022 | 63.71 |
| Feb 23, 2022 | 63.02 |
| Feb 22, 2022 | 64.15 |
| Feb 18, 2022 | 62.64 |
| Feb 17, 2022 | 62.60 |
| Feb 16, 2022 | 64.53 |
| Feb 15, 2022 | 65.15 |
| Feb 14, 2022 | 64.53 |
| Feb 11, 2022 | 63.33 |
| Feb 10, 2022 | 62.40 |
| Feb 9, 2022 | 64.12 |
| Feb 8, 2022 | 63.40 |
| Feb 7, 2022 | 63.19 |
| Feb 4, 2022 | 67.84 |
| Feb 3, 2022 | 64.29 |
| Feb 2, 2022 | 63.67 |
| Feb 1, 2022 | 61.85 |
| Jan 31, 2022 | 60.95 |
| Jan 28, 2022 | 59.40 |
| Jan 27, 2022 | 58.71 |
| Jan 26, 2022 | 58.37 |
| Jan 25, 2022 | 58.16 |
| Jan 24, 2022 | 57.58 |
| Jan 21, 2022 | 59.79 |
| Jan 20, 2022 | 58.73 |
| Jan 19, 2022 | 58.02 |
| Jan 18, 2022 | 58.54 |
| Jan 14, 2022 | 58.54 |
| Jan 13, 2022 | 58.02 |
| Jan 12, 2022 | 57.68 |
| Jan 11, 2022 | 57.20 |
| Jan 10, 2022 | 58.82 |
| Jan 7, 2022 | 58.51 |
| Jan 6, 2022 | 58.18 |
| Jan 5, 2022 | 56.10 |
| Jan 4, 2022 | 59.37 |
| Jan 3, 2022 | 59.44 |
| Dec 31, 2021 | 58.78 |
| Dec 30, 2021 | 36.79 |
| Dec 29, 2021 | 36.72 |
| Dec 28, 2021 | 36.59 |
| Dec 27, 2021 | 36.14 |
| Dec 23, 2021 | 35.71 |
| Dec 22, 2021 | 34.44 |
| Dec 21, 2021 | 34.42 |
| Dec 20, 2021 | 34.70 |
| Dec 17, 2021 | 34.96 |
| Dec 16, 2021 | 35.07 |
| Dec 15, 2021 | 35.45 |
| Dec 14, 2021 | 38.19 |
| Dec 13, 2021 | 36.81 |
| Dec 10, 2021 | 38.68 |
| Dec 9, 2021 | 36.68 |
| Dec 8, 2021 | 37.11 |
| Dec 7, 2021 | 37.33 |
| Dec 6, 2021 | 37.93 |
| Dec 3, 2021 | 37.05 |
| Dec 2, 2021 | 37.05 |
| Dec 1, 2021 | 36.57 |
| Nov 30, 2021 | 37.97 |
| Nov 29, 2021 | 38.82 |
| Nov 26, 2021 | 38.42 |
| Nov 24, 2021 | 40.92 |
| Nov 23, 2021 | 40.88 |
| Nov 22, 2021 | 42.40 |
| Nov 19, 2021 | 39.78 |
| Nov 18, 2021 | 40.88 |
| Nov 17, 2021 | 40.94 |
| Nov 16, 2021 | 41.84 |
| Nov 15, 2021 | 42.10 |
| Nov 12, 2021 | 42.34 |
| Nov 11, 2021 | 43.78 |
| Nov 10, 2021 | 43.03 |
| Nov 9, 2021 | 42.27 |
| Nov 8, 2021 | 41.74 |
| Nov 5, 2021 | 41.52 |
| Nov 4, 2021 | 41.17 |
| Nov 3, 2021 | 39.99 |
| Nov 2, 2021 | 40.98 |
| Nov 1, 2021 | 40.84 |
| Oct 29, 2021 | 39.89 |
| Oct 28, 2021 | 40.25 |
| Oct 27, 2021 | 40.88 |
| Oct 26, 2021 | 37.86 |
| Oct 25, 2021 | 37.65 |
| Oct 22, 2021 | 36.72 |
| Oct 21, 2021 | 36.72 |
| Oct 20, 2021 | 37.33 |
| Oct 19, 2021 | 37.50 |
| Oct 18, 2021 | 37.69 |
| Oct 15, 2021 | 37.48 |
| Oct 14, 2021 | 37.54 |
| Oct 13, 2021 | 36.83 |
| Oct 12, 2021 | 36.63 |
| Oct 11, 2021 | 36.70 |
| Oct 8, 2021 | 37.41 |
| Oct 7, 2021 | 36.25 |
| Oct 6, 2021 | 36.21 |
| Oct 5, 2021 | 37.45 |
| Oct 4, 2021 | 36.51 |
| Oct 1, 2021 | 36.59 |
| Sep 30, 2021 | 36.59 |
| Sep 29, 2021 | 21.23 |
| Sep 28, 2021 | 22.56 |
| Sep 27, 2021 | 22.40 |
| Sep 24, 2021 | 22.62 |
| Sep 23, 2021 | 22.94 |
| Sep 22, 2021 | 22.18 |
| Sep 21, 2021 | 21.67 |
| Sep 20, 2021 | 21.48 |
| Sep 17, 2021 | 23.29 |
| Sep 16, 2021 | 22.24 |
| Sep 15, 2021 | 20.74 |
| Sep 14, 2021 | 20.59 |
| Sep 13, 2021 | 20.55 |
| Sep 10, 2021 | 21.07 |
| Sep 9, 2021 | 21.41 |
| Sep 8, 2021 | 22.30 |
| Sep 7, 2021 | 21.67 |
| Sep 3, 2021 | 21.79 |
| Sep 2, 2021 | 21.19 |
| Sep 1, 2021 | 20.86 |
| Aug 31, 2021 | 21.28 |
| Aug 30, 2021 | 20.78 |
| Aug 27, 2021 | 20.75 |
| Aug 26, 2021 | 21.19 |
| Aug 25, 2021 | 20.76 |
| Aug 24, 2021 | 20.67 |
| Aug 23, 2021 | 20.58 |
| Aug 20, 2021 | 19.85 |
| Aug 19, 2021 | 19.28 |
| Aug 18, 2021 | 19.26 |
| Aug 17, 2021 | 19.52 |
| Aug 16, 2021 | 19.50 |
| Aug 13, 2021 | 19.80 |
| Aug 12, 2021 | 20.20 |
| Aug 11, 2021 | 20.36 |
| Aug 10, 2021 | 20.43 |
| Aug 9, 2021 | 20.95 |
| Aug 6, 2021 | 21.65 |
| Aug 5, 2021 | 21.29 |
| Aug 4, 2021 | 21.08 |
| Aug 3, 2021 | 21.42 |
| Aug 2, 2021 | 21.96 |
| Jul 30, 2021 | 21.39 |
| Jul 29, 2021 | 20.98 |
| Jul 28, 2021 | 22.59 |
| Jul 27, 2021 | 23.05 |
| Jul 26, 2021 | 22.81 |
| Jul 23, 2021 | 21.54 |
| Jul 22, 2021 | 21.34 |
| Jul 21, 2021 | 20.43 |
| Jul 20, 2021 | 19.82 |
| Jul 19, 2021 | 19.67 |
| Jul 16, 2021 | 19.65 |
| Jul 15, 2021 | 19.51 |
| Jul 14, 2021 | 19.40 |
| Jul 13, 2021 | 19.20 |
| Jul 12, 2021 | 18.24 |
| Jul 9, 2021 | 18.24 |
| Jul 8, 2021 | 18.04 |
| Jul 7, 2021 | 18.38 |
| Jul 6, 2021 | 18.42 |
| Jul 2, 2021 | 18.60 |
| Jul 1, 2021 | 18.73 |
| Jun 30, 2021 | 18.24 |
| Jun 29, 2021 | 9.10 |
| Jun 28, 2021 | 9.16 |
| Jun 25, 2021 | 8.94 |
| Jun 24, 2021 | 9.10 |
| Jun 23, 2021 | 8.72 |
| Jun 22, 2021 | 8.65 |
| Jun 21, 2021 | 8.75 |
| Jun 18, 2021 | 8.67 |
| Jun 17, 2021 | 8.65 |
| Jun 16, 2021 | 8.93 |
| Jun 15, 2021 | 9.40 |
| Jun 14, 2021 | 9.26 |
| Jun 11, 2021 | 9.54 |
| Jun 10, 2021 | 9.47 |
| Jun 9, 2021 | 9.64 |
| Jun 8, 2021 | 9.70 |
| Jun 7, 2021 | 10.19 |
| Jun 4, 2021 | 10.39 |
| Jun 3, 2021 | 9.82 |
| Jun 2, 2021 | 9.78 |
| Jun 1, 2021 | 9.72 |
| May 28, 2021 | 9.52 |
| May 27, 2021 | 9.73 |
| May 26, 2021 | 9.63 |
| May 25, 2021 | 9.39 |
| May 24, 2021 | 9.57 |
| May 21, 2021 | 9.77 |
| May 20, 2021 | 9.85 |
| May 19, 2021 | 10.11 |
| May 18, 2021 | 9.84 |
| May 17, 2021 | 9.96 |
| May 14, 2021 | 9.84 |
| May 13, 2021 | 9.70 |
| May 12, 2021 | 9.35 |
| May 11, 2021 | 9.53 |
| May 10, 2021 | 9.42 |
| May 7, 2021 | 9.42 |
| May 6, 2021 | 9.49 |
| May 5, 2021 | 9.41 |
| May 4, 2021 | 9.66 |
| May 3, 2021 | 9.70 |
| Apr 30, 2021 | 9.54 |
| Apr 29, 2021 | 9.70 |
| Apr 28, 2021 | 9.78 |
| Apr 27, 2021 | 10.10 |
| Apr 26, 2021 | 10.14 |
| Apr 23, 2021 | 10.30 |
| Apr 22, 2021 | 10.15 |
| Apr 21, 2021 | 10.51 |
| Apr 20, 2021 | 10.16 |
| Apr 19, 2021 | 9.98 |
| Apr 16, 2021 | 10.34 |
| Apr 15, 2021 | 10.47 |
| Apr 14, 2021 | 10.37 |
| Apr 13, 2021 | 10.40 |
| Apr 12, 2021 | 10.43 |
| Apr 9, 2021 | 10.54 |
| Apr 8, 2021 | 10.82 |
| Apr 7, 2021 | 10.57 |
| Apr 6, 2021 | 10.78 |
| Apr 5, 2021 | 10.81 |
| Apr 1, 2021 | 10.91 |
| Mar 31, 2021 | 10.63 |
| Mar 30, 2021 | 9.42 |
| Mar 29, 2021 | 9.44 |
| Mar 26, 2021 | 9.97 |
| Mar 25, 2021 | 9.52 |
| Mar 24, 2021 | 9.58 |
| Mar 23, 2021 | 9.45 |
| Mar 22, 2021 | 9.94 |
| Mar 19, 2021 | 9.60 |
| Mar 18, 2021 | 9.20 |
| Mar 17, 2021 | 9.33 |
| Mar 16, 2021 | 9.50 |
| Mar 15, 2021 | 9.72 |
| Mar 12, 2021 | 9.68 |
| Mar 11, 2021 | 9.61 |
| Mar 10, 2021 | 9.41 |
| Mar 9, 2021 | 9.20 |
| Mar 8, 2021 | 9.54 |
| Mar 5, 2021 | 9.36 |
| Mar 4, 2021 | 9.38 |
| Mar 3, 2021 | 8.81 |
| Mar 2, 2021 | 8.86 |
| Mar 1, 2021 | 8.99 |
| Feb 26, 2021 | 8.63 |
| Feb 25, 2021 | 8.74 |
| Feb 24, 2021 | 8.74 |
| Feb 23, 2021 | 8.74 |
| Feb 22, 2021 | 8.66 |
| Feb 19, 2021 | 8.57 |
| Feb 18, 2021 | 8.51 |
| Feb 17, 2021 | 8.42 |
| Feb 16, 2021 | 8.42 |
| Feb 12, 2021 | 8.72 |
| Feb 11, 2021 | 9.11 |
| Feb 10, 2021 | 9.52 |
| Feb 9, 2021 | 10.44 |
| Feb 8, 2021 | 10.49 |
| Feb 5, 2021 | 9.77 |
| Feb 4, 2021 | 9.41 |
| Feb 3, 2021 | 9.33 |
| Feb 2, 2021 | 9.43 |
| Feb 1, 2021 | 9.04 |
| Jan 29, 2021 | 8.80 |
| Jan 28, 2021 | 9.11 |
| Jan 27, 2021 | 9.19 |
| Jan 26, 2021 | 9.49 |
| Jan 25, 2021 | 9.48 |
| Jan 22, 2021 | 9.41 |
| Jan 21, 2021 | 8.96 |
| Jan 20, 2021 | 9.28 |
| Jan 19, 2021 | 9.25 |
| Jan 15, 2021 | 9.21 |
| Jan 14, 2021 | 9.47 |
| Jan 13, 2021 | 9.01 |
| Jan 12, 2021 | 9.27 |
| Jan 11, 2021 | 8.93 |
| Jan 8, 2021 | 8.97 |
| Jan 7, 2021 | 9.08 |
| Jan 6, 2021 | 8.64 |
| Jan 5, 2021 | 8.49 |
| Jan 4, 2021 | 8.31 |
| Dec 31, 2020 | 8.58 |
| Dec 30, 2020 | 9.55 |
| Dec 29, 2020 | 9.42 |
| Dec 28, 2020 | 9.54 |
| Dec 24, 2020 | 9.72 |
| Dec 23, 2020 | 9.65 |
| Dec 22, 2020 | 9.19 |
| Dec 21, 2020 | 9.59 |
| Dec 18, 2020 | 9.87 |
| Dec 17, 2020 | 9.63 |
| Dec 16, 2020 | 10.15 |
| Dec 15, 2020 | 10.22 |
| Dec 14, 2020 | 9.93 |
| Dec 11, 2020 | 10.15 |
| Dec 10, 2020 | 10.12 |
| Dec 9, 2020 | 10.01 |
| Dec 8, 2020 | 10.62 |
| Dec 7, 2020 | 10.29 |
| Dec 4, 2020 | 10.53 |
| Dec 3, 2020 | 10.14 |
| Dec 2, 2020 | 10.27 |
| Dec 1, 2020 | 10.37 |
| Nov 30, 2020 | 10.24 |
| Nov 27, 2020 | 10.54 |
| Nov 25, 2020 | 10.51 |
| Nov 24, 2020 | 10.73 |
| Nov 23, 2020 | 10.20 |
| Nov 20, 2020 | 9.86 |
| Nov 19, 2020 | 10.11 |
| Nov 18, 2020 | 10.18 |
| Nov 17, 2020 | 10.17 |
| Nov 16, 2020 | 10.35 |
| Nov 13, 2020 | 9.84 |
| Nov 12, 2020 | 9.71 |
| Nov 11, 2020 | 10.50 |
| Nov 10, 2020 | 10.90 |
| Nov 9, 2020 | 10.21 |
| Nov 6, 2020 | 9.34 |
| Nov 5, 2020 | 9.14 |
| Nov 4, 2020 | 9.09 |
| Nov 3, 2020 | 9.34 |
| Nov 2, 2020 | 9.17 |
| Oct 30, 2020 | 9.02 |
| Oct 29, 2020 | 9.91 |
| Oct 28, 2020 | 10.19 |
| Oct 27, 2020 | 10.95 |
| Oct 26, 2020 | 11.27 |
| Oct 23, 2020 | 11.39 |
| Oct 22, 2020 | 11.43 |
| Oct 21, 2020 | 11.60 |
| Oct 20, 2020 | 11.51 |
| Oct 19, 2020 | 11.27 |
| Oct 16, 2020 | 11.65 |
| Oct 15, 2020 | 11.50 |
| Oct 14, 2020 | 11.63 |
| Oct 13, 2020 | 11.74 |
| Oct 12, 2020 | 11.96 |
| Oct 9, 2020 | 12.00 |
| Oct 8, 2020 | 12.34 |
| Oct 7, 2020 | 12.46 |
| Oct 6, 2020 | 11.26 |
| Oct 5, 2020 | 10.93 |
| Oct 2, 2020 | 10.22 |
| Oct 1, 2020 | 10.45 |
| Sep 30, 2020 | 10.36 |
| Sep 29, 2020 | 11.64 |
| Sep 28, 2020 | 11.52 |
| Sep 25, 2020 | 10.93 |
| Sep 24, 2020 | 10.78 |
| Sep 23, 2020 | 11.28 |
| Sep 22, 2020 | 11.30 |
| Sep 21, 2020 | 11.52 |
| Sep 18, 2020 | 12.40 |
| Sep 17, 2020 | 11.30 |
| Sep 16, 2020 | 11.47 |
| Sep 15, 2020 | 11.39 |
| Sep 14, 2020 | 11.44 |
| Sep 11, 2020 | 11.17 |
| Sep 10, 2020 | 11.54 |
| Sep 9, 2020 | 11.62 |
| Sep 8, 2020 | 10.82 |
| Sep 4, 2020 | 10.68 |
| Sep 3, 2020 | 11.35 |
| Sep 2, 2020 | 12.00 |
| Sep 1, 2020 | 11.97 |
| Aug 31, 2020 | 11.37 |
| Aug 28, 2020 | 11.46 |
| Aug 27, 2020 | 11.24 |
| Aug 26, 2020 | 11.68 |
| Aug 25, 2020 | 12.00 |
| Aug 24, 2020 | 12.38 |
| Aug 21, 2020 | 13.30 |
| Aug 20, 2020 | 13.60 |
| Aug 19, 2020 | 13.94 |
| Aug 18, 2020 | 13.93 |
| Aug 17, 2020 | 14.71 |
| Aug 14, 2020 | 14.58 |
| Aug 13, 2020 | 14.76 |
| Aug 12, 2020 | 15.46 |
| Aug 11, 2020 | 14.26 |
| Aug 10, 2020 | 14.09 |
| Aug 7, 2020 | 13.93 |
| Aug 6, 2020 | 13.54 |
| Aug 5, 2020 | 13.69 |
| Aug 4, 2020 | 13.38 |
| Aug 3, 2020 | 13.24 |
| Jul 31, 2020 | 13.22 |
| Jul 30, 2020 | 14.92 |
| Jul 29, 2020 | 14.70 |
| Jul 28, 2020 | 12.85 |
| Jul 27, 2020 | 12.49 |
| Jul 24, 2020 | 12.20 |
| Jul 23, 2020 | 12.64 |
| Jul 22, 2020 | 12.84 |
| Jul 21, 2020 | 13.27 |
| Jul 20, 2020 | 13.23 |
| Jul 17, 2020 | 13.18 |
| Jul 16, 2020 | 13.79 |
| Jul 15, 2020 | 13.84 |
| Jul 14, 2020 | 12.96 |
| Jul 13, 2020 | 12.73 |
| Jul 10, 2020 | 14.42 |
| Jul 9, 2020 | 13.90 |
| Jul 8, 2020 | 15.17 |
| Jul 7, 2020 | 14.59 |
| Jul 6, 2020 | 15.43 |
| Jul 2, 2020 | 14.93 |
| Jul 1, 2020 | 14.63 |
| Jun 30, 2020 | 15.94 |
| Jun 29, 2020 | 14.98 |
| Jun 26, 2020 | 15.37 |
| Jun 25, 2020 | 16.29 |
| Jun 24, 2020 | 15.81 |
| Jun 23, 2020 | 16.25 |
| Jun 22, 2020 | 14.75 |
| Jun 19, 2020 | 14.17 |
| Jun 18, 2020 | 17.09 |
| Jun 17, 2020 | 18.11 |
| Jun 16, 2020 | 18.74 |
| Jun 15, 2020 | 15.90 |
| Jun 12, 2020 | 17.21 |
| Jun 11, 2020 | 14.07 |
| Jun 10, 2020 | 15.15 |
| Jun 9, 2020 | 14.56 |
| Jun 8, 2020 | 14.71 |
| Jun 5, 2020 | 13.63 |
| Jun 4, 2020 | 13.18 |
| Jun 3, 2020 | 13.33 |
| Jun 2, 2020 | 12.80 |
| Jun 1, 2020 | 12.12 |
| May 29, 2020 | 12.05 |
| May 28, 2020 | 11.88 |
| May 27, 2020 | 12.19 |
| May 26, 2020 | 10.82 |
| May 22, 2020 | 11.54 |
| May 21, 2020 | 11.12 |
| May 20, 2020 | 11.50 |
| May 19, 2020 | 11.11 |
| May 18, 2020 | 10.96 |
| May 15, 2020 | 10.43 |
| May 14, 2020 | 10.40 |
| May 13, 2020 | 10.49 |
| May 12, 2020 | 11.22 |
| May 11, 2020 | 12.22 |
| May 8, 2020 | 11.19 |
| May 7, 2020 | 10.75 |
| May 6, 2020 | 10.89 |
| May 5, 2020 | 10.88 |
| May 4, 2020 | 10.63 |
| May 1, 2020 | 10.20 |
| Apr 30, 2020 | 10.23 |
| Apr 29, 2020 | 9.76 |
| Apr 28, 2020 | 8.86 |
| Apr 27, 2020 | 8.57 |
| Apr 24, 2020 | 9.03 |
| Apr 23, 2020 | 8.90 |
| Apr 22, 2020 | 9.05 |
| Apr 21, 2020 | 8.56 |
| Apr 20, 2020 | 8.82 |
| Apr 17, 2020 | 8.87 |
| Apr 16, 2020 | 8.47 |
| Apr 15, 2020 | 8.36 |
| Apr 14, 2020 | 8.75 |
| Apr 13, 2020 | 8.15 |
| Apr 9, 2020 | 8.04 |
| Apr 8, 2020 | 7.42 |
| Apr 7, 2020 | 6.95 |
| Apr 6, 2020 | 6.93 |
| Apr 3, 2020 | 6.37 |
| Apr 2, 2020 | 6.08 |
| Apr 1, 2020 | 6.24 |
| Mar 31, 2020 | 8.39 |
| Mar 30, 2020 | 8.88 |
| Mar 27, 2020 | 8.77 |
| Mar 26, 2020 | 9.18 |
| Mar 25, 2020 | 8.11 |
| Mar 24, 2020 | 7.87 |
| Mar 23, 2020 | 7.24 |
| Mar 20, 2020 | 7.02 |
| Mar 19, 2020 | 6.39 |
| Mar 18, 2020 | 5.57 |
| Mar 17, 2020 | 8.05 |
| Mar 16, 2020 | 8.15 |
| Mar 13, 2020 | 10.57 |
| Mar 12, 2020 | 10.28 |
| Mar 11, 2020 | 10.61 |
| Mar 10, 2020 | 10.25 |
| Mar 9, 2020 | 9.65 |
| Mar 6, 2020 | 9.84 |
| Mar 5, 2020 | 10.03 |
| Mar 4, 2020 | 10.00 |
| Mar 3, 2020 | 9.27 |
| Mar 2, 2020 | 9.59 |
| Feb 28, 2020 | 9.32 |
| Feb 27, 2020 | 9.57 |
| Feb 26, 2020 | 11.95 |
| Feb 25, 2020 | 12.07 |
| Feb 24, 2020 | 11.86 |
| Feb 21, 2020 | 13.06 |
| Feb 20, 2020 | 12.73 |
| Feb 19, 2020 | 12.61 |
| Feb 18, 2020 | 11.82 |
| Feb 14, 2020 | 11.78 |
| Feb 13, 2020 | 11.68 |
| Feb 12, 2020 | 11.73 |
| Feb 11, 2020 | 11.34 |
| Feb 10, 2020 | 10.99 |
| Feb 7, 2020 | 10.53 |
| Feb 6, 2020 | 9.88 |
| Feb 5, 2020 | 8.71 |
| Feb 4, 2020 | 8.20 |
| Feb 3, 2020 | 7.40 |
| Jan 31, 2020 | 7.59 |
| Jan 30, 2020 | 8.04 |
| Jan 29, 2020 | 7.90 |
| Jan 28, 2020 | 8.83 |
| Jan 27, 2020 | 8.80 |
| Jan 24, 2020 | 9.06 |
| Jan 23, 2020 | 8.80 |
| Jan 22, 2020 | 8.78 |
| Jan 21, 2020 | 8.86 |
| Jan 17, 2020 | 8.96 |
| Jan 16, 2020 | 8.65 |
| Jan 15, 2020 | 8.38 |
| Jan 14, 2020 | 8.40 |
| Jan 13, 2020 | 8.20 |
| Jan 10, 2020 | 7.65 |
| Jan 9, 2020 | 7.91 |
| Jan 8, 2020 | 8.12 |
| Jan 7, 2020 | 8.12 |
| Jan 6, 2020 | 7.88 |
| Jan 3, 2020 | 7.90 |
| Jan 2, 2020 | 7.72 |
| Dec 31, 2019 | 8.10 |
| Dec 30, 2019 | 8.02 |
| Dec 27, 2019 | 8.21 |
| Dec 26, 2019 | 8.15 |
| Dec 24, 2019 | 8.07 |
| Dec 23, 2019 | 8.22 |
| Dec 20, 2019 | 7.89 |
| Dec 19, 2019 | 8.27 |
| Dec 18, 2019 | 8.22 |
| Dec 17, 2019 | 7.96 |
| Dec 16, 2019 | 7.77 |
| Dec 13, 2019 | 6.92 |
| Dec 12, 2019 | 7.10 |
| Dec 11, 2019 | 7.09 |
| Dec 10, 2019 | 6.62 |
| Dec 9, 2019 | 6.50 |
| Dec 6, 2019 | 6.45 |
| Dec 5, 2019 | 6.43 |
| Dec 4, 2019 | 6.32 |
| Dec 3, 2019 | 6.40 |
| Dec 2, 2019 | 6.44 |
| Nov 29, 2019 | 6.62 |
| Nov 27, 2019 | 6.51 |
| Nov 26, 2019 | 6.61 |
| Nov 25, 2019 | 6.52 |
| Nov 22, 2019 | 6.48 |
| Nov 21, 2019 | 6.32 |
| Nov 20, 2019 | 6.12 |
| Nov 19, 2019 | 6.10 |
| Nov 18, 2019 | 6.26 |
| Nov 15, 2019 | 6.54 |
| Nov 14, 2019 | 6.45 |
| Nov 13, 2019 | 6.55 |
| Nov 12, 2019 | 6.34 |
| Nov 11, 2019 | 6.35 |
| Nov 8, 2019 | 6.26 |
| Nov 7, 2019 | 6.18 |
| Nov 6, 2019 | 5.81 |
| Nov 5, 2019 | 5.62 |
| Nov 4, 2019 | 5.97 |
| Nov 1, 2019 | 5.40 |
| Oct 31, 2019 | 5.58 |
| Oct 30, 2019 | 5.38 |
| Oct 29, 2019 | 5.14 |
| Oct 28, 2019 | 4.34 |
| Oct 25, 2019 | 4.46 |
| Oct 24, 2019 | 4.39 |
| Oct 23, 2019 | 4.37 |
| Oct 22, 2019 | 4.37 |
| Oct 21, 2019 | 4.25 |
| Oct 18, 2019 | 4.36 |
| Oct 17, 2019 | 4.37 |
| Oct 16, 2019 | 4.46 |
| Oct 15, 2019 | 4.47 |
| Oct 11, 2019 | 4.40 |
| Oct 10, 2019 | 4.30 |
| Oct 9, 2019 | 4.29 |
| Oct 8, 2019 | 4.37 |
| Oct 7, 2019 | 4.25 |
| Oct 4, 2019 | 4.33 |
| Oct 3, 2019 | 4.42 |
| Oct 2, 2019 | 4.40 |
| Oct 1, 2019 | 4.49 |
| Sep 30, 2019 | 4.49 |
| Sep 27, 2019 | 8.19 |
| Sep 26, 2019 | 8.26 |
| Sep 25, 2019 | 8.27 |
| Sep 24, 2019 | 8.11 |
| Sep 23, 2019 | 8.27 |
| Sep 20, 2019 | 8.48 |
| Sep 19, 2019 | 8.08 |
| Sep 18, 2019 | 7.98 |
| Sep 17, 2019 | 8.19 |
| Sep 16, 2019 | 8.20 |
| Sep 13, 2019 | 8.20 |
| Sep 12, 2019 | 8.20 |
| Sep 11, 2019 | 8.20 |
| Sep 10, 2019 | 8.20 |
| Sep 9, 2019 | 7.93 |
| Sep 6, 2019 | 8.14 |
| Sep 5, 2019 | 8.17 |
| Sep 4, 2019 | 8.07 |
| Sep 3, 2019 | 7.93 |
| Aug 29, 2019 | 8.07 |
| Aug 28, 2019 | 8.14 |
| Aug 27, 2019 | 8.26 |
| Aug 26, 2019 | 8.25 |
| Aug 23, 2019 | 8.17 |
| Aug 22, 2019 | 8.08 |
| Aug 21, 2019 | 8.20 |
| Aug 19, 2019 | 7.86 |
| Aug 16, 2019 | 7.58 |
| Aug 15, 2019 | 7.62 |
| Aug 14, 2019 | 7.63 |
| Aug 13, 2019 | 7.48 |
| Aug 12, 2019 | 7.57 |
| Aug 9, 2019 | 7.56 |
| Aug 8, 2019 | 8.02 |
| Aug 7, 2019 | 8.41 |
| Aug 6, 2019 | 8.34 |
| Aug 5, 2019 | 8.34 |
| Aug 2, 2019 | 8.81 |
| Aug 1, 2019 | 8.50 |
| Jul 31, 2019 | 8.36 |
| Jul 30, 2019 | 7.86 |
| Jul 29, 2019 | 7.44 |
| Jul 26, 2019 | 7.63 |
| Jul 25, 2019 | 7.65 |
| Jul 24, 2019 | 7.60 |
| Jul 23, 2019 | 7.46 |
| Jul 22, 2019 | 7.23 |
| Jul 19, 2019 | 7.21 |
| Jul 18, 2019 | 7.31 |
| Jul 17, 2019 | 7.30 |
| Jul 16, 2019 | 7.30 |
| Jul 15, 2019 | 7.33 |
| Jul 12, 2019 | 7.36 |
| Jul 11, 2019 | 7.38 |
| Jul 10, 2019 | 6.74 |
| Jul 9, 2019 | 6.88 |
| Jul 8, 2019 | 6.94 |
| Jul 5, 2019 | 6.86 |
| Jul 3, 2019 | 6.94 |
| Jul 2, 2019 | 6.90 |
| Jul 1, 2019 | 6.93 |
| Jun 28, 2019 | 32.61 |
| Jun 27, 2019 | 33.02 |
| Jun 26, 2019 | 32.61 |
| Jun 25, 2019 | 32.77 |
| Jun 24, 2019 | 32.61 |
| Jun 21, 2019 | 33.21 |
| Jun 20, 2019 | 33.94 |
| Jun 19, 2019 | 34.72 |
| Jun 18, 2019 | 32.95 |
| Jun 17, 2019 | 32.31 |
| Jun 14, 2019 | 33.85 |
| Jun 13, 2019 | 32.75 |
| Jun 12, 2019 | 33.43 |
| Jun 11, 2019 | 34.33 |
| Jun 10, 2019 | 35.03 |
| Jun 7, 2019 | 35.56 |
| Jun 6, 2019 | 34.74 |
| Jun 5, 2019 | 34.67 |
| Jun 4, 2019 | 34.46 |
| Jun 3, 2019 | 35.01 |
| May 31, 2019 | 35.12 |
| May 30, 2019 | 35.28 |
| May 29, 2019 | 35.01 |
| May 28, 2019 | 35.42 |
| May 24, 2019 | 34.48 |
| May 23, 2019 | 35.01 |
| May 22, 2019 | 35.36 |
| May 21, 2019 | 35.70 |
| May 20, 2019 | 35.36 |
| May 17, 2019 | 35.77 |
| May 16, 2019 | 36.80 |
| May 15, 2019 | 36.39 |
| May 14, 2019 | 35.44 |
| May 13, 2019 | 34.33 |
| May 10, 2019 | 34.33 |
| May 9, 2019 | 34.67 |
| May 8, 2019 | 35.15 |
| May 7, 2019 | 34.67 |
| May 6, 2019 | 35.29 |
| May 3, 2019 | 37.20 |
| May 2, 2019 | 37.69 |
| May 1, 2019 | 36.55 |
| Apr 30, 2019 | 41.19 |
| Apr 29, 2019 | 41.19 |
| Apr 26, 2019 | 41.88 |
| Apr 25, 2019 | 41.64 |
| Apr 24, 2019 | 40.99 |
| Apr 23, 2019 | 40.92 |
| Apr 22, 2019 | 41.19 |
| Apr 18, 2019 | 41.19 |
| Apr 17, 2019 | 42.15 |
| Apr 16, 2019 | 42.91 |
| Apr 15, 2019 | 42.36 |
| Apr 12, 2019 | 40.99 |
| Apr 11, 2019 | 40.69 |
| Apr 10, 2019 | 41.43 |
| Apr 9, 2019 | 40.85 |
| Apr 8, 2019 | 40.85 |
| Apr 5, 2019 | 41.19 |
| Apr 4, 2019 | 39.08 |
| Apr 3, 2019 | 42.15 |
| Apr 2, 2019 | 40.50 |
| Apr 1, 2019 | 40.02 |
| Mar 29, 2019 | -54.34 |
| Mar 28, 2019 | -55.10 |
| Mar 27, 2019 | -55.54 |
| Mar 26, 2019 | -55.54 |
| Mar 25, 2019 | -54.04 |
| Mar 22, 2019 | -52.63 |
| Mar 21, 2019 | -54.66 |
| Mar 20, 2019 | -57.39 |
| Mar 19, 2019 | -57.39 |
| Mar 18, 2019 | -59.51 |
| Mar 15, 2019 | -59.51 |
| Mar 14, 2019 | -60.48 |
| Mar 13, 2019 | -59.51 |
| Mar 12, 2019 | -59.25 |
| Mar 11, 2019 | -59.33 |
| Mar 8, 2019 | -59.51 |
| Mar 7, 2019 | -59.33 |
| Mar 6, 2019 | -59.78 |
| Mar 5, 2019 | -61.19 |
| Mar 4, 2019 | -59.25 |
| Mar 1, 2019 | -59.91 |
| Feb 28, 2019 | -59.51 |
| Feb 27, 2019 | -59.78 |
| Feb 26, 2019 | -59.42 |
| Feb 25, 2019 | -59.51 |
| Feb 22, 2019 | -59.60 |
| Feb 21, 2019 | -59.51 |
| Feb 20, 2019 | -59.25 |
| Feb 19, 2019 | -59.60 |
| Feb 15, 2019 | -60.39 |
| Feb 14, 2019 | -61.93 |
| Feb 13, 2019 | -59.87 |
| Feb 12, 2019 | -60.39 |
| Feb 11, 2019 | -64.18 |
| Feb 8, 2019 | -63.30 |
| Feb 7, 2019 | -63.04 |
| Feb 6, 2019 | -63.58 |
| Feb 5, 2019 | -64.98 |
| Feb 4, 2019 | -63.65 |
| Feb 1, 2019 | -65.86 |
| Jan 31, 2019 | -68.33 |
| Jan 30, 2019 | -67.89 |
| Jan 29, 2019 | -70.44 |
| Jan 28, 2019 | -70.71 |
| Jan 25, 2019 | -70.53 |
| Jan 24, 2019 | -70.72 |
| Jan 23, 2019 | -67.26 |
| Jan 22, 2019 | -63.21 |
| Jan 18, 2019 | -63.04 |
| Jan 17, 2019 | -60.39 |
| Jan 16, 2019 | -59.86 |
| Jan 15, 2019 | -58.45 |
| Jan 14, 2019 | -57.13 |
| Jan 11, 2019 | -57.84 |
| Jan 10, 2019 | -57.54 |
| Jan 9, 2019 | -56.25 |
| Jan 8, 2019 | -57.39 |
| Jan 7, 2019 | -56.95 |
| Jan 4, 2019 | -57.92 |
| Jan 3, 2019 | -57.48 |
| Jan 2, 2019 | -56.78 |
| Dec 31, 2018 | -55.54 |
| Dec 28, 2018 | 39.87 |
| Dec 27, 2018 | 40.70 |
| Dec 26, 2018 | 39.87 |
| Dec 24, 2018 | 39.87 |
| Dec 21, 2018 | 40.38 |
| Dec 20, 2018 | 40.19 |
| Dec 19, 2018 | 40.19 |
| Dec 18, 2018 | 40.70 |
| Dec 17, 2018 | 39.87 |
| Dec 14, 2018 | 40.19 |
| Dec 13, 2018 | 40.19 |
| Dec 12, 2018 | 40.76 |
| Dec 11, 2018 | 40.44 |
| Dec 10, 2018 | 40.19 |
| Dec 7, 2018 | 40.57 |
| Dec 6, 2018 | 39.23 |
| Dec 4, 2018 | 42.04 |
| Dec 3, 2018 | 41.34 |
| Nov 30, 2018 | 39.11 |
| Nov 29, 2018 | 40.13 |
| Nov 28, 2018 | 40.19 |
| Nov 27, 2018 | 41.08 |
| Nov 26, 2018 | 40.13 |
| Nov 23, 2018 | 39.30 |
| Nov 21, 2018 | 38.98 |
| Nov 20, 2018 | 39.81 |
| Nov 19, 2018 | 39.87 |
| Nov 16, 2018 | 39.55 |
| Nov 15, 2018 | 40.32 |
| Nov 14, 2018 | 40.25 |
| Nov 13, 2018 | 40.25 |
| Nov 12, 2018 | 41.08 |
| Nov 9, 2018 | 42.68 |
| Nov 8, 2018 | 41.47 |
| Nov 7, 2018 | 42.61 |
| Nov 6, 2018 | 42.87 |
| Nov 5, 2018 | 40.64 |
| Nov 2, 2018 | 42.23 |
| Nov 1, 2018 | 42.17 |
| Oct 31, 2018 | 41.78 |
| Oct 30, 2018 | 44.34 |
| Oct 29, 2018 | 40.19 |
| Oct 26, 2018 | 42.10 |
| Oct 25, 2018 | 41.91 |
| Oct 24, 2018 | 42.42 |
| Oct 23, 2018 | 42.81 |
| Oct 22, 2018 | 43.57 |
| Oct 19, 2018 | 44.14 |
| Oct 18, 2018 | 44.02 |
| Oct 17, 2018 | 44.53 |
| Oct 16, 2018 | 44.78 |
| Oct 15, 2018 | 44.14 |
| Oct 12, 2018 | 47.84 |
| Oct 11, 2018 | 46.57 |
| Oct 10, 2018 | 47.78 |
| Oct 9, 2018 | 48.29 |
| Oct 8, 2018 | 47.02 |
| Oct 5, 2018 | 49.50 |
| Oct 4, 2018 | 52.95 |
| Oct 3, 2018 | 53.78 |
| Oct 2, 2018 | 55.50 |
| Oct 1, 2018 | 54.22 |
| Sep 28, 2018 | 54.32 |
| Sep 27, 2018 | 51.76 |
| Sep 26, 2018 | 55.45 |
| Sep 25, 2018 | 57.38 |
| Sep 24, 2018 | 58.18 |
| Sep 21, 2018 | 63.12 |
| Sep 20, 2018 | 55.88 |
| Sep 19, 2018 | 55.00 |
| Sep 18, 2018 | 56.70 |
| Sep 17, 2018 | 58.29 |
| Sep 14, 2018 | 55.06 |
| Sep 13, 2018 | 56.30 |
| Sep 12, 2018 | 58.69 |
| Sep 11, 2018 | 56.82 |
| Sep 10, 2018 | 55.96 |
| Sep 7, 2018 | 61.13 |
| Sep 6, 2018 | 63.57 |
| Sep 5, 2018 | 64.87 |
| Sep 4, 2018 | 61.13 |
| Aug 31, 2018 | 59.60 |
| Aug 30, 2018 | 61.47 |
| Aug 29, 2018 | 59.60 |
| Aug 28, 2018 | 58.09 |
| Aug 27, 2018 | 57.67 |
| Aug 24, 2018 | 57.61 |
| Aug 23, 2018 | 56.87 |
| Aug 22, 2018 | 57.04 |
| Aug 21, 2018 | 55.34 |
| Aug 20, 2018 | 54.63 |
| Aug 17, 2018 | 58.59 |
| Aug 16, 2018 | 58.18 |
| Aug 15, 2018 | 57.44 |
| Aug 14, 2018 | 56.05 |
| Aug 13, 2018 | 58.35 |
| Aug 10, 2018 | 56.39 |
| Aug 9, 2018 | 61.21 |
| Aug 8, 2018 | 61.02 |
| Aug 7, 2018 | 58.89 |
| Aug 6, 2018 | 59.60 |
| Aug 3, 2018 | 58.52 |
| Aug 2, 2018 | 57.84 |
| Aug 1, 2018 | 58.01 |
| Jul 31, 2018 | 55.28 |
| Jul 30, 2018 | 58.35 |
| Jul 27, 2018 | 55.91 |
| Jul 26, 2018 | 56.47 |
| Jul 25, 2018 | 57.52 |
| Jul 24, 2018 | 48.49 |
| Jul 23, 2018 | 47.99 |
| Jul 20, 2018 | 48.76 |
| Jul 19, 2018 | 46.83 |
| Jul 18, 2018 | 49.10 |
| Jul 17, 2018 | 46.94 |
| Jul 16, 2018 | 49.55 |
| Jul 13, 2018 | 47.96 |
| Jul 12, 2018 | 47.39 |
| Jul 11, 2018 | 48.70 |
| Jul 10, 2018 | 48.02 |
| Jul 9, 2018 | 49.55 |
| Jul 6, 2018 | 49.55 |
| Jul 5, 2018 | 48.24 |
| Jul 3, 2018 | 45.69 |
| Jul 2, 2018 | 44.21 |
| Jun 29, 2018 | 20.90 |
| Jun 28, 2018 | 20.15 |
| Jun 27, 2018 | 20.71 |
| Jun 26, 2018 | 20.33 |
| Jun 25, 2018 | 20.89 |
| Jun 22, 2018 | 20.05 |
| Jun 21, 2018 | 20.83 |
| Jun 20, 2018 | 20.63 |
| Jun 19, 2018 | 20.36 |
| Jun 18, 2018 | 20.81 |
| Jun 15, 2018 | 20.20 |
| Jun 14, 2018 | 20.76 |
| Jun 13, 2018 | 20.37 |
| Jun 12, 2018 | 20.35 |
| Jun 11, 2018 | 20.74 |
| Jun 8, 2018 | 20.20 |
| Jun 7, 2018 | 20.93 |
| Jun 6, 2018 | 20.51 |
| Jun 5, 2018 | 20.80 |
| Jun 4, 2018 | 20.29 |
| Jun 1, 2018 | 20.84 |
| May 31, 2018 | 20.18 |
| May 30, 2018 | 20.19 |
| May 29, 2018 | 20.90 |
| May 25, 2018 | 21.77 |
| May 24, 2018 | 21.79 |
| May 23, 2018 | 21.97 |
| May 22, 2018 | 21.20 |
| May 21, 2018 | 23.50 |
| May 18, 2018 | 22.05 |
| May 17, 2018 | 21.53 |
| May 16, 2018 | 21.64 |
| May 15, 2018 | 21.61 |
| May 14, 2018 | 21.85 |
| May 11, 2018 | 20.77 |
| May 10, 2018 | 20.58 |
| May 9, 2018 | 20.94 |
| May 8, 2018 | 21.42 |
| May 7, 2018 | 20.76 |
| May 4, 2018 | 19.54 |
| May 3, 2018 | 18.85 |
| May 2, 2018 | 18.94 |
| May 1, 2018 | 18.70 |
| Apr 30, 2018 | 19.02 |
| Apr 27, 2018 | 19.29 |
| Apr 26, 2018 | 18.88 |
| Apr 25, 2018 | 17.09 |
| Apr 24, 2018 | 15.72 |
| Apr 23, 2018 | 15.85 |
| Apr 20, 2018 | 15.89 |
| Apr 19, 2018 | 15.84 |
| Apr 18, 2018 | 15.78 |
| Apr 17, 2018 | 15.65 |
| Apr 16, 2018 | 15.80 |
| Apr 13, 2018 | 15.71 |
| Apr 12, 2018 | 15.32 |
| Apr 11, 2018 | 15.70 |
| Apr 10, 2018 | 15.87 |
| Apr 9, 2018 | 15.42 |
| Apr 6, 2018 | 15.33 |
| Apr 5, 2018 | 15.65 |
| Apr 4, 2018 | 15.68 |
| Apr 3, 2018 | 15.19 |
| Apr 2, 2018 | 15.54 |
| Mar 29, 2018 | 20.17 |
| Mar 28, 2018 | 19.83 |
| Mar 27, 2018 | 19.46 |
| Mar 26, 2018 | 19.93 |
| Mar 23, 2018 | 23.31 |
| Mar 22, 2018 | 24.03 |
| Mar 21, 2018 | 24.39 |
| Mar 20, 2018 | 25.13 |
| Mar 19, 2018 | 25.90 |
| Mar 16, 2018 | 24.77 |
| Mar 15, 2018 | 24.15 |
| Mar 14, 2018 | 22.38 |
| Mar 13, 2018 | 21.71 |
| Mar 12, 2018 | 21.04 |
| Mar 9, 2018 | 19.93 |
| Mar 8, 2018 | 20.01 |
| Mar 7, 2018 | 19.70 |
| Mar 6, 2018 | 19.46 |
| Mar 5, 2018 | 18.07 |
| Mar 2, 2018 | 19.93 |
| Mar 1, 2018 | 17.67 |
| Feb 28, 2018 | 18.98 |
| Feb 27, 2018 | 18.97 |
| Feb 26, 2018 | 19.16 |
| Feb 23, 2018 | 19.52 |
| Feb 22, 2018 | 19.11 |
| Feb 21, 2018 | 19.01 |
| Feb 20, 2018 | 18.37 |
| Feb 16, 2018 | 17.72 |
| Feb 15, 2018 | 17.32 |
| Feb 14, 2018 | 17.31 |
| Feb 13, 2018 | 16.23 |
| Feb 12, 2018 | 16.35 |
| Feb 9, 2018 | 16.38 |
| Feb 8, 2018 | 16.83 |
| Feb 7, 2018 | 16.86 |
| Feb 6, 2018 | 15.53 |
| Feb 5, 2018 | 15.53 |
| Feb 2, 2018 | 16.17 |
| Feb 1, 2018 | 16.51 |
| Jan 31, 2018 | 16.17 |
| Jan 30, 2018 | 16.23 |
| Jan 29, 2018 | 16.28 |
| Jan 26, 2018 | 16.12 |
| Jan 25, 2018 | 16.14 |
| Jan 24, 2018 | 15.87 |
| Jan 23, 2018 | 15.96 |
| Jan 22, 2018 | 15.91 |
| Jan 19, 2018 | 16.07 |
| Jan 18, 2018 | 16.23 |
| Jan 17, 2018 | 16.43 |
| Jan 16, 2018 | 15.86 |
| Jan 12, 2018 | 16.43 |
| Jan 11, 2018 | 16.50 |
| Jan 10, 2018 | 16.11 |
| Jan 9, 2018 | 16.26 |
| Jan 8, 2018 | 16.10 |
| Jan 5, 2018 | 16.23 |
| Jan 4, 2018 | 16.32 |
| Jan 3, 2018 | 16.15 |
| Jan 2, 2018 | 16.27 |
| Dec 29, 2017 | 13.87 |
| Dec 28, 2017 | 13.34 |
| Dec 27, 2017 | 13.37 |
| Dec 26, 2017 | 13.46 |
| Dec 22, 2017 | 13.30 |
| Dec 21, 2017 | 13.30 |
| Dec 20, 2017 | 13.17 |
| Dec 19, 2017 | 13.44 |
| Dec 18, 2017 | 13.09 |
| Dec 15, 2017 | 13.53 |
| Dec 14, 2017 | 13.76 |
| Dec 13, 2017 | 14.02 |
| Dec 12, 2017 | 13.81 |
| Dec 11, 2017 | 13.44 |
| Dec 8, 2017 | 13.70 |
| Dec 7, 2017 | 12.89 |
| Dec 6, 2017 | 13.89 |
| Dec 5, 2017 | 13.98 |
| Dec 4, 2017 | 13.69 |
| Dec 1, 2017 | 13.64 |
| Nov 30, 2017 | 13.98 |
| Nov 29, 2017 | 14.06 |
| Nov 28, 2017 | 14.40 |
| Nov 27, 2017 | 13.67 |
| Nov 24, 2017 | 14.61 |
| Nov 22, 2017 | 14.14 |
| Nov 21, 2017 | 13.92 |
| Nov 20, 2017 | 13.34 |
| Nov 17, 2017 | 13.30 |
| Nov 16, 2017 | 13.74 |
| Nov 15, 2017 | 13.56 |
| Nov 14, 2017 | 13.37 |
| Nov 13, 2017 | 14.02 |
| Nov 10, 2017 | 14.47 |
| Nov 9, 2017 | 14.50 |
| Nov 8, 2017 | 14.68 |
| Nov 7, 2017 | 15.86 |
| Nov 6, 2017 | 17.50 |
| Nov 3, 2017 | 15.87 |
| Nov 2, 2017 | 16.80 |
| Nov 1, 2017 | 16.54 |
| Oct 31, 2017 | 17.57 |
| Oct 30, 2017 | 16.95 |
| Oct 27, 2017 | 17.06 |
| Oct 26, 2017 | 17.23 |
| Oct 25, 2017 | 16.75 |
| Oct 24, 2017 | 17.29 |
| Oct 23, 2017 | 17.19 |
| Oct 20, 2017 | 16.99 |
| Oct 19, 2017 | 16.99 |
| Oct 18, 2017 | 17.78 |
| Oct 17, 2017 | 17.78 |
| Oct 16, 2017 | 16.75 |
| Oct 13, 2017 | 16.94 |
| Oct 12, 2017 | 16.70 |
| Oct 11, 2017 | 17.27 |
| Oct 10, 2017 | 16.81 |
| Oct 9, 2017 | 17.57 |
| Oct 6, 2017 | 17.99 |
| Oct 5, 2017 | 18.23 |
| Oct 4, 2017 | 17.49 |
| Oct 3, 2017 | 17.37 |
| Oct 2, 2017 | 17.63 |
| Sep 29, 2017 | 8.07 |
| Sep 28, 2017 | 8.37 |
| Sep 27, 2017 | 7.48 |
| Sep 26, 2017 | 7.20 |
| Sep 25, 2017 | 7.42 |
| Sep 22, 2017 | 7.32 |
| Sep 21, 2017 | 7.13 |
| Sep 20, 2017 | 6.85 |
| Sep 19, 2017 | 6.67 |
| Sep 18, 2017 | 6.76 |
| Sep 15, 2017 | 6.26 |
| Sep 14, 2017 | 6.66 |
| Sep 13, 2017 | 6.65 |
| Sep 12, 2017 | 6.57 |
| Sep 11, 2017 | 6.21 |
| Sep 8, 2017 | 5.97 |
| Sep 7, 2017 | 5.89 |
| Sep 6, 2017 | 5.82 |
| Sep 5, 2017 | 5.81 |
| Sep 1, 2017 | 5.76 |
| Aug 31, 2017 | 5.75 |
| Aug 30, 2017 | 5.61 |
| Aug 29, 2017 | 5.55 |
| Aug 28, 2017 | 5.52 |
| Aug 25, 2017 | 5.58 |
| Aug 24, 2017 | 5.57 |
| Aug 23, 2017 | 5.57 |
| Aug 22, 2017 | 5.49 |
| Aug 21, 2017 | 5.47 |
| Aug 18, 2017 | 5.50 |
| Aug 17, 2017 | 5.39 |
| Aug 16, 2017 | 5.40 |
| Aug 15, 2017 | 5.41 |
| Aug 14, 2017 | 5.47 |
| Aug 11, 2017 | 5.58 |
| Aug 10, 2017 | 5.79 |
| Aug 9, 2017 | 5.75 |
| Aug 8, 2017 | 5.86 |
| Aug 7, 2017 | 5.75 |
| Aug 4, 2017 | 5.97 |
| Aug 3, 2017 | 5.83 |
| Aug 2, 2017 | 5.70 |
| Aug 1, 2017 | 6.31 |
| Jul 31, 2017 | 5.96 |
| Jul 28, 2017 | 5.94 |
| Jul 27, 2017 | 6.12 |
| Jul 26, 2017 | 6.38 |
| Jul 25, 2017 | 5.66 |
| Jul 24, 2017 | 5.59 |
| Jul 21, 2017 | 5.57 |
| Jul 20, 2017 | 5.70 |
| Jul 19, 2017 | 5.83 |
| Jul 18, 2017 | 5.83 |
| Jul 17, 2017 | 5.27 |
| Jul 14, 2017 | 4.86 |
| Jul 13, 2017 | 4.46 |
| Jul 12, 2017 | 4.31 |
| Jul 11, 2017 | 4.17 |
| Jul 10, 2017 | 4.01 |
| Jul 7, 2017 | 4.17 |
| Jul 6, 2017 | 4.03 |
| Jul 5, 2017 | 3.92 |
| Jul 3, 2017 | 4.03 |
| Jun 30, 2017 | 4.09 |
| Jun 29, 2017 | 8.02 |
| Jun 28, 2017 | 8.07 |
| Jun 27, 2017 | 7.71 |
| Jun 26, 2017 | 8.00 |
| Jun 23, 2017 | 8.56 |
| Jun 22, 2017 | 7.87 |
| Jun 21, 2017 | 7.89 |
| Jun 20, 2017 | 7.74 |
| Jun 19, 2017 | 7.74 |
| Jun 16, 2017 | 7.69 |
| Jun 15, 2017 | 7.85 |
| Jun 14, 2017 | 8.02 |
| Jun 13, 2017 | 7.91 |
| Jun 12, 2017 | 7.85 |
| Jun 9, 2017 | 7.94 |
| Jun 8, 2017 | 7.91 |
| Jun 7, 2017 | 7.91 |
| Jun 6, 2017 | 7.94 |
| Jun 5, 2017 | 7.96 |
| Jun 2, 2017 | 7.99 |
| Jun 1, 2017 | 8.22 |
| May 31, 2017 | 8.21 |
| May 30, 2017 | 8.09 |
| May 26, 2017 | 8.22 |
| May 25, 2017 | 8.28 |
| May 24, 2017 | 8.37 |
| May 23, 2017 | 8.43 |
| May 22, 2017 | 8.59 |
| May 19, 2017 | 8.44 |
| May 18, 2017 | 8.59 |
| May 17, 2017 | 8.48 |
| May 16, 2017 | 8.59 |
| May 15, 2017 | 8.80 |
| May 12, 2017 | 8.40 |
| May 11, 2017 | 8.40 |
| May 10, 2017 | 8.73 |
| May 9, 2017 | 8.72 |
| May 8, 2017 | 8.83 |
| May 5, 2017 | 8.73 |
| May 4, 2017 | 8.84 |
| May 3, 2017 | 8.88 |
| May 2, 2017 | 8.99 |
| May 1, 2017 | 8.92 |
| Apr 28, 2017 | 8.88 |
| Apr 27, 2017 | 8.71 |
| Apr 26, 2017 | 8.87 |
| Apr 25, 2017 | 9.25 |
| Apr 24, 2017 | 9.04 |
| Apr 21, 2017 | 8.80 |
| Apr 20, 2017 | 9.00 |
| Apr 19, 2017 | 8.87 |
| Apr 18, 2017 | 8.49 |
| Apr 17, 2017 | 8.68 |
| Apr 13, 2017 | 8.48 |
| Apr 12, 2017 | 8.38 |
| Apr 11, 2017 | 8.61 |
| Apr 10, 2017 | 8.80 |
| Apr 7, 2017 | 8.77 |
| Apr 6, 2017 | 8.89 |
| Apr 5, 2017 | 8.74 |
| Apr 4, 2017 | 8.73 |
| Apr 3, 2017 | 8.74 |
| Mar 31, 2017 | 9.11 |
| Mar 30, 2017 | 13.29 |
| Mar 29, 2017 | 13.23 |
| Mar 28, 2017 | 13.05 |
| Mar 27, 2017 | 13.36 |
| Mar 24, 2017 | 13.32 |
| Mar 23, 2017 | 13.13 |
| Mar 22, 2017 | 13.27 |
| Mar 21, 2017 | 13.15 |
| Mar 20, 2017 | 13.30 |
| Mar 17, 2017 | 13.54 |
| Mar 16, 2017 | 13.11 |
| Mar 15, 2017 | 13.03 |
| Mar 14, 2017 | 12.68 |
| Mar 13, 2017 | 12.96 |
| Mar 10, 2017 | 12.32 |
| Mar 9, 2017 | 12.36 |
| Mar 8, 2017 | 12.42 |
| Mar 7, 2017 | 12.64 |
| Mar 6, 2017 | 12.60 |
| Mar 3, 2017 | 13.15 |
| Mar 2, 2017 | 13.08 |
| Mar 1, 2017 | 13.19 |
| Feb 28, 2017 | 13.10 |
| Feb 27, 2017 | 13.19 |
| Feb 24, 2017 | 12.27 |
| Feb 23, 2017 | 12.53 |
| Feb 22, 2017 | 12.42 |
| Feb 21, 2017 | 13.19 |
| Feb 17, 2017 | 12.34 |
| Feb 16, 2017 | 12.22 |
| Feb 15, 2017 | 12.04 |
| Feb 14, 2017 | 12.30 |
| Feb 13, 2017 | 12.62 |
| Feb 10, 2017 | 12.30 |
| Feb 8, 2017 | 12.75 |
| Feb 6, 2017 | 13.92 |
| Feb 3, 2017 | 13.40 |
| Feb 1, 2017 | 13.29 |
| Jan 31, 2017 | 13.26 |
| Jan 30, 2017 | 13.18 |
| Jan 27, 2017 | 13.47 |
| Jan 26, 2017 | 13.21 |
| Jan 25, 2017 | 13.42 |
| Jan 24, 2017 | 13.62 |
| Jan 23, 2017 | 13.09 |
| Jan 19, 2017 | 13.38 |
| Jan 18, 2017 | 13.66 |
| Jan 13, 2017 | 13.23 |
| Jan 12, 2017 | 13.48 |
| Jan 11, 2017 | 13.61 |
| Jan 10, 2017 | 13.54 |
| Jan 9, 2017 | 13.55 |
| Jan 6, 2017 | 13.52 |
| Jan 4, 2017 | 13.52 |
| Jan 3, 2017 | 13.84 |
| Dec 30, 2016 | 66.37 |
| Dec 29, 2016 | 67.24 |
| Dec 28, 2016 | 67.24 |
| Dec 27, 2016 | 67.24 |
| Dec 23, 2016 | 67.24 |
| Dec 22, 2016 | 67.24 |
| Dec 21, 2016 | 66.82 |
| Dec 20, 2016 | 67.93 |
| Dec 19, 2016 | 67.73 |
| Dec 16, 2016 | 67.05 |
| Dec 15, 2016 | 69.97 |
| Dec 14, 2016 | 67.05 |
| Dec 13, 2016 | 70.07 |
| Dec 12, 2016 | 68.75 |
| Dec 9, 2016 | 68.22 |
| Dec 8, 2016 | 66.66 |
| Dec 7, 2016 | 66.76 |
| Dec 6, 2016 | 67.63 |
| Dec 5, 2016 | 66.56 |
| Dec 1, 2016 | 67.05 |
| Nov 30, 2016 | 68.12 |
| Nov 29, 2016 | 67.05 |
| Nov 28, 2016 | 66.08 |
| Nov 25, 2016 | 65.57 |
| Nov 23, 2016 | 67.09 |
| Nov 22, 2016 | 65.78 |
| Nov 21, 2016 | 65.69 |
| Nov 18, 2016 | 65.39 |
| Nov 16, 2016 | 67.44 |
| Nov 15, 2016 | 67.44 |
| Nov 14, 2016 | 65.59 |
| Nov 11, 2016 | 67.54 |
| Nov 10, 2016 | 65.98 |
| Nov 9, 2016 | 65.88 |
| Nov 7, 2016 | 66.66 |
| Nov 4, 2016 | 67.24 |
| Nov 3, 2016 | 68.22 |
| Nov 2, 2016 | 68.71 |
| Nov 1, 2016 | 70.29 |
| Oct 31, 2016 | 72.35 |
| Oct 27, 2016 | 72.90 |
| Oct 26, 2016 | 72.29 |
| Oct 25, 2016 | 76.80 |
| Oct 24, 2016 | 75.04 |
| Oct 20, 2016 | 74.75 |
| Oct 19, 2016 | 76.80 |
| Oct 18, 2016 | 77.18 |
| Oct 17, 2016 | 78.04 |
| Oct 14, 2016 | 77.87 |
| Oct 13, 2016 | 79.72 |
| Oct 12, 2016 | 76.21 |
| Oct 11, 2016 | 77.96 |
| Oct 10, 2016 | 77.77 |
| Oct 7, 2016 | 77.63 |
| Oct 6, 2016 | 77.63 |
| Oct 5, 2016 | 76.02 |
| Oct 4, 2016 | 76.50 |
| Oct 3, 2016 | 79.35 |
| Sep 30, 2016 | 79.15 |
| Sep 29, 2016 | 35.16 |
| Sep 28, 2016 | 35.13 |
| Sep 27, 2016 | 35.27 |
| Sep 26, 2016 | 34.23 |
| Sep 23, 2016 | 34.23 |
| Sep 22, 2016 | 34.06 |
| Sep 21, 2016 | 34.01 |
| Sep 20, 2016 | 34.43 |
| Sep 19, 2016 | 33.74 |
| Sep 16, 2016 | 34.09 |
| Sep 15, 2016 | 34.01 |
| Sep 14, 2016 | 33.83 |
| Sep 13, 2016 | 34.01 |
| Sep 12, 2016 | 34.01 |
| Sep 9, 2016 | 33.60 |
| Sep 8, 2016 | 33.96 |
| Sep 7, 2016 | 33.52 |
| Sep 6, 2016 | 33.38 |
| Sep 2, 2016 | 34.35 |
| Aug 31, 2016 | 34.05 |
| Aug 30, 2016 | 34.85 |
| Aug 29, 2016 | 35.16 |
| Aug 26, 2016 | 34.05 |
| Aug 25, 2016 | 34.14 |
| Aug 24, 2016 | 34.45 |
| Aug 23, 2016 | 34.23 |
| Aug 22, 2016 | 34.28 |
| Aug 19, 2016 | 34.18 |
| Aug 18, 2016 | 34.32 |
| Aug 17, 2016 | 34.08 |
| Aug 16, 2016 | 34.05 |
| Aug 15, 2016 | 33.83 |
| Aug 12, 2016 | 34.03 |
| Aug 11, 2016 | 33.92 |
| Aug 10, 2016 | 34.23 |
| Aug 9, 2016 | 33.76 |
| Aug 8, 2016 | 34.50 |
| Aug 5, 2016 | 35.47 |
| Aug 4, 2016 | 33.38 |
| Aug 3, 2016 | 32.94 |
| Aug 2, 2016 | 34.05 |
| Aug 1, 2016 | 36.19 |
| Jul 29, 2016 | 34.14 |
| Jul 28, 2016 | 35.12 |
| Jul 27, 2016 | 34.67 |
| Jul 26, 2016 | 28.49 |
| Jul 25, 2016 | 29.51 |
| Jul 22, 2016 | 28.66 |
| Jul 21, 2016 | 28.66 |
| Jul 20, 2016 | 28.22 |
| Jul 19, 2016 | 28.17 |
| Jul 18, 2016 | 29.02 |
| Jul 15, 2016 | 30.67 |
| Jul 14, 2016 | 28.53 |
| Jul 13, 2016 | 28.44 |
| Jul 12, 2016 | 28.93 |
| Jul 11, 2016 | 28.66 |
| Jul 8, 2016 | 29.79 |
| Jul 7, 2016 | 28.35 |
| Jul 5, 2016 | 28.75 |
| Jul 1, 2016 | 28.44 |
| Jun 30, 2016 | 29.60 |
| Jun 29, 2016 | -43.00 |
| Jun 28, 2016 | -44.39 |
| Jun 27, 2016 | -42.34 |
| Jun 24, 2016 | -44.92 |
| Jun 23, 2016 | -42.67 |
| Jun 22, 2016 | -43.40 |
| Jun 20, 2016 | -42.41 |
| Jun 17, 2016 | -42.41 |
| Jun 16, 2016 | -45.98 |
| Jun 15, 2016 | -46.31 |
| Jun 14, 2016 | -45.12 |
| Jun 13, 2016 | -44.43 |
| Jun 9, 2016 | -43.11 |
| Jun 7, 2016 | -45.44 |
| Jun 6, 2016 | -46.31 |
| May 27, 2016 | -44.99 |
| May 24, 2016 | -44.79 |
| May 23, 2016 | -45.29 |
| May 20, 2016 | -43.68 |
| May 19, 2016 | -45.24 |
| May 17, 2016 | -44.72 |
| May 16, 2016 | -44.67 |
| May 13, 2016 | -44.65 |
| May 12, 2016 | -44.32 |
| May 11, 2016 | -45.65 |
| May 10, 2016 | -46.31 |
| May 9, 2016 | -45.63 |
| May 6, 2016 | -45.05 |
| May 4, 2016 | -44.99 |
| May 3, 2016 | -45.71 |
| May 2, 2016 | -45.95 |
| Apr 29, 2016 | -46.28 |
| Apr 28, 2016 | -45.98 |
| Apr 27, 2016 | -46.31 |
| Apr 26, 2016 | -50.94 |
| Apr 25, 2016 | -51.20 |
| Apr 22, 2016 | -52.14 |
| Apr 21, 2016 | -50.34 |
| Apr 20, 2016 | -50.66 |
| Apr 19, 2016 | -49.87 |
| Apr 18, 2016 | -47.96 |
| Apr 13, 2016 | -50.45 |
| Apr 12, 2016 | -49.29 |
| Apr 8, 2016 | -50.81 |
| Apr 5, 2016 | -50.98 |
| Mar 31, 2016 | -47.76 |
| Mar 30, 2016 | 5.80 |
| Mar 29, 2016 | 5.48 |
| Mar 28, 2016 | 5.49 |
| Mar 23, 2016 | 5.51 |
| Mar 17, 2016 | 5.48 |
| Mar 16, 2016 | 5.74 |
| Mar 14, 2016 | 5.71 |
| Mar 9, 2016 | 5.95 |
| Mar 8, 2016 | 5.91 |
| Mar 4, 2016 | 5.89 |
| Mar 3, 2016 | 5.79 |
| Mar 2, 2016 | 5.62 |
| Mar 1, 2016 | 5.51 |
| Feb 29, 2016 | 5.46 |
| Feb 25, 2016 | 5.51 |
| Feb 23, 2016 | 5.51 |
| Feb 22, 2016 | 5.51 |
| Feb 18, 2016 | 5.55 |
| Feb 17, 2016 | 5.71 |
| Feb 16, 2016 | 5.70 |
| Feb 12, 2016 | 5.71 |
| Feb 11, 2016 | 5.68 |
| Feb 10, 2016 | 5.73 |
| Feb 9, 2016 | 5.73 |
| Feb 3, 2016 | 5.96 |
| Feb 2, 2016 | 5.13 |
| Jan 29, 2016 | 5.08 |
| Jan 26, 2016 | 5.23 |
| Jan 22, 2016 | 5.01 |
| Jan 21, 2016 | 5.07 |
| Jan 20, 2016 | 5.01 |
| Jan 19, 2016 | 5.39 |
| Jan 15, 2016 | 5.44 |
| Jan 14, 2016 | 5.42 |
| Jan 13, 2016 | 5.74 |
| Jan 8, 2016 | 5.55 |
| Jan 7, 2016 | 5.58 |
| Jan 5, 2016 | 5.55 |
| Jan 4, 2016 | 5.50 |
| Dec 31, 2015 | 5.55 |
| Dec 30, 2015 | -16.52 |
| Dec 29, 2015 | -16.92 |
| Dec 28, 2015 | -17.03 |
| Dec 24, 2015 | -17.58 |
| Dec 23, 2015 | -17.25 |
| Dec 22, 2015 | -17.23 |
| Dec 21, 2015 | -17.25 |
| Dec 18, 2015 | -17.23 |
| Dec 17, 2015 | -17.77 |
| Dec 15, 2015 | -17.87 |
| Dec 14, 2015 | -17.86 |
| Dec 11, 2015 | -18.12 |
| Dec 10, 2015 | -18.75 |
| Dec 9, 2015 | -18.66 |
| Dec 8, 2015 | -17.95 |
| Dec 7, 2015 | -18.05 |
| Dec 2, 2015 | -18.64 |
| Dec 1, 2015 | -18.10 |
| Nov 30, 2015 | -18.10 |
| Nov 27, 2015 | -18.28 |
| Nov 25, 2015 | -18.20 |
| Nov 20, 2015 | -18.44 |
| Nov 19, 2015 | -18.26 |
| Nov 17, 2015 | -18.85 |
| Nov 16, 2015 | -18.52 |
| Nov 13, 2015 | -18.82 |
| Nov 12, 2015 | -18.80 |
| Nov 11, 2015 | -19.22 |
| Nov 10, 2015 | -19.29 |
| Nov 9, 2015 | -19.41 |
| Nov 6, 2015 | -18.99 |
| Nov 5, 2015 | -19.43 |
| Nov 4, 2015 | -19.01 |
| Nov 3, 2015 | -19.64 |
| Nov 2, 2015 | -19.69 |
| Oct 30, 2015 | -19.13 |
| Oct 29, 2015 | -19.15 |
| Oct 28, 2015 | -19.22 |
| Oct 27, 2015 | -18.42 |
| Oct 26, 2015 | -18.56 |
| Oct 23, 2015 | -18.63 |
| Oct 22, 2015 | -18.21 |
| Oct 21, 2015 | -18.05 |
| Oct 16, 2015 | -18.26 |
| Oct 15, 2015 | -18.24 |
| Oct 14, 2015 | -18.26 |
| Oct 13, 2015 | -17.58 |
| Oct 12, 2015 | -18.29 |
| Oct 9, 2015 | -18.17 |
| Oct 8, 2015 | -18.17 |
| Oct 7, 2015 | -18.17 |
| Oct 6, 2015 | -17.81 |
| Oct 5, 2015 | -18.39 |
| Oct 2, 2015 | -17.83 |
| Sep 30, 2015 | -17.70 |
| Sep 29, 2015 | 5.43 |
| Sep 28, 2015 | 5.46 |
| Sep 25, 2015 | 5.54 |
| Sep 23, 2015 | 5.55 |
| Sep 22, 2015 | 5.55 |
| Sep 21, 2015 | 5.92 |
| Sep 18, 2015 | 5.92 |
| Sep 17, 2015 | 5.69 |
| Sep 16, 2015 | 5.51 |
| Sep 15, 2015 | 5.62 |
| Sep 14, 2015 | 5.40 |
| Sep 11, 2015 | 5.38 |
| Sep 10, 2015 | 5.23 |
| Sep 9, 2015 | 5.32 |
| Sep 8, 2015 | 5.38 |
| Sep 4, 2015 | 5.38 |
| Sep 3, 2015 | 5.50 |
| Sep 2, 2015 | 5.35 |
| Sep 1, 2015 | 5.46 |
| Aug 31, 2015 | 5.35 |
| Aug 28, 2015 | 5.34 |
| Aug 27, 2015 | 5.34 |
| Aug 26, 2015 | 5.27 |
| Aug 25, 2015 | 5.30 |
| Aug 24, 2015 | 5.04 |
| Aug 21, 2015 | 5.70 |
| Aug 20, 2015 | 5.73 |
| Aug 19, 2015 | 5.70 |
| Aug 18, 2015 | 5.72 |
| Aug 17, 2015 | 5.68 |
| Aug 14, 2015 | 5.77 |
| Aug 13, 2015 | 5.76 |
| Aug 12, 2015 | 5.78 |
| Aug 11, 2015 | 5.88 |
| Aug 10, 2015 | 5.81 |
| Aug 7, 2015 | 5.84 |
| Aug 6, 2015 | 5.84 |
| Aug 5, 2015 | 5.86 |
| Aug 4, 2015 | 5.85 |
| Aug 3, 2015 | 5.91 |
| Jul 31, 2015 | 5.93 |
| Jul 30, 2015 | 5.99 |
| Jul 29, 2015 | 6.01 |
| Jul 28, 2015 | 5.81 |
| Jul 27, 2015 | 5.81 |
| Jul 24, 2015 | 5.90 |
| Jul 23, 2015 | 5.92 |
| Jul 22, 2015 | 5.95 |
| Jul 21, 2015 | 6.03 |
| Jul 20, 2015 | 6.08 |
| Jul 17, 2015 | 6.14 |
| Jul 16, 2015 | 6.14 |
| Jul 15, 2015 | 6.19 |
| Jul 14, 2015 | 6.26 |
| Jul 13, 2015 | 6.33 |
| Jul 10, 2015 | 6.28 |
| Jul 9, 2015 | 6.49 |
| Jul 8, 2015 | 6.47 |
| Jul 7, 2015 | 6.57 |
| Jul 6, 2015 | 6.44 |
| Jul 2, 2015 | 6.35 |
| Jul 1, 2015 | 6.50 |
| Jun 30, 2015 | 6.53 |
| Jun 29, 2015 | 4.24 |
| Jun 26, 2015 | 4.32 |
| Jun 25, 2015 | 4.45 |
| Jun 24, 2015 | 4.31 |
| Jun 23, 2015 | 4.34 |
| Jun 22, 2015 | 4.35 |
| Jun 19, 2015 | 4.19 |
| Jun 17, 2015 | 4.41 |
| Jun 16, 2015 | 4.50 |
| Jun 15, 2015 | 4.39 |
| Jun 12, 2015 | 4.45 |
| Jun 11, 2015 | 4.46 |
| Jun 10, 2015 | 4.44 |
| Jun 9, 2015 | 4.39 |
| Jun 5, 2015 | 4.53 |
| Jun 4, 2015 | 4.51 |
| Jun 3, 2015 | 4.58 |
| Jun 2, 2015 | 4.48 |
| Jun 1, 2015 | 4.40 |
| May 29, 2015 | 4.46 |
| May 28, 2015 | 4.46 |
| May 27, 2015 | 4.48 |
| May 26, 2015 | 4.50 |
| May 22, 2015 | 4.52 |
| May 21, 2015 | 4.60 |
| May 20, 2015 | 4.41 |
| May 19, 2015 | 4.58 |
| May 18, 2015 | 4.57 |
| May 15, 2015 | 4.50 |
| May 14, 2015 | 4.55 |
| May 13, 2015 | 4.51 |
| May 12, 2015 | 4.60 |
| May 11, 2015 | 4.52 |
| May 8, 2015 | 4.63 |
| May 7, 2015 | 4.74 |
| May 6, 2015 | 4.67 |
| May 5, 2015 | 4.80 |
| May 4, 2015 | 4.58 |
| May 1, 2015 | 4.75 |
| Apr 30, 2015 | 4.82 |
| Apr 29, 2015 | 4.85 |
| Apr 28, 2015 | 4.87 |
| Apr 27, 2015 | 4.85 |
| Apr 24, 2015 | 4.80 |
| Apr 23, 2015 | 4.60 |
| Apr 22, 2015 | 4.37 |
| Apr 21, 2015 | 4.29 |
| Apr 20, 2015 | 4.25 |
| Apr 17, 2015 | 4.13 |
| Apr 16, 2015 | 4.27 |
| Apr 15, 2015 | 4.39 |
| Apr 14, 2015 | 4.39 |
| Apr 13, 2015 | 4.38 |
| Apr 10, 2015 | 4.51 |
| Apr 9, 2015 | 4.55 |
| Apr 8, 2015 | 4.65 |
| Apr 7, 2015 | 4.71 |
| Apr 6, 2015 | 4.45 |
| Apr 2, 2015 | 4.18 |
| Apr 1, 2015 | 4.22 |
| Mar 31, 2015 | 4.39 |
| Mar 30, 2015 | 7.81 |
| Mar 27, 2015 | 7.95 |
| Mar 26, 2015 | 7.72 |
| Mar 25, 2015 | 7.91 |
| Mar 24, 2015 | 8.68 |
| Mar 23, 2015 | 7.68 |
| Mar 20, 2015 | 7.47 |
| Mar 19, 2015 | 7.70 |
| Mar 18, 2015 | 7.95 |
| Mar 17, 2015 | 8.22 |
| Mar 16, 2015 | 7.75 |
| Mar 13, 2015 | 7.74 |
| Mar 12, 2015 | 7.89 |
| Mar 11, 2015 | 7.64 |
| Mar 10, 2015 | 7.78 |
| Mar 9, 2015 | 7.93 |
| Mar 6, 2015 | 7.80 |
| Mar 5, 2015 | 7.73 |
| Mar 4, 2015 | 7.76 |
| Mar 3, 2015 | 7.85 |
| Mar 2, 2015 | 7.84 |
| Feb 27, 2015 | 7.97 |
| Feb 26, 2015 | 8.59 |
| Feb 25, 2015 | 8.06 |
| Feb 24, 2015 | 7.86 |
| Feb 23, 2015 | 7.68 |
| Feb 20, 2015 | 7.90 |
| Feb 19, 2015 | 8.17 |
| Feb 18, 2015 | 8.17 |
| Feb 17, 2015 | 8.23 |
| Feb 13, 2015 | 8.28 |
| Feb 12, 2015 | 7.99 |
| Feb 11, 2015 | 7.97 |
| Feb 10, 2015 | 7.93 |
| Feb 9, 2015 | 7.49 |
| Feb 6, 2015 | 7.73 |
| Feb 5, 2015 | 7.75 |
| Feb 4, 2015 | 8.27 |
| Feb 3, 2015 | 7.91 |
| Feb 2, 2015 | 8.64 |
| Jan 30, 2015 | 8.82 |
| Jan 29, 2015 | 8.81 |
| Jan 28, 2015 | 8.80 |
| Jan 27, 2015 | 9.44 |
| Jan 26, 2015 | 8.83 |
| Jan 23, 2015 | 8.82 |
| Jan 22, 2015 | 8.95 |
| Jan 21, 2015 | 8.94 |
| Jan 20, 2015 | 8.88 |
| Jan 16, 2015 | 9.09 |
| Jan 15, 2015 | 8.65 |
| Jan 14, 2015 | 8.87 |
| Jan 13, 2015 | 8.81 |
| Jan 12, 2015 | 8.70 |
| Jan 9, 2015 | 8.73 |
| Jan 8, 2015 | 9.02 |
| Jan 7, 2015 | 9.02 |
| Jan 6, 2015 | 8.87 |
| Jan 5, 2015 | 9.17 |
| Jan 2, 2015 | 9.16 |
| Dec 31, 2014 | 8.91 |
| Dec 30, 2014 | 6.03 |
| Dec 29, 2014 | 5.65 |
| Dec 26, 2014 | 6.08 |
| Dec 24, 2014 | 6.17 |
| Dec 23, 2014 | 6.16 |
| Dec 22, 2014 | 6.25 |
| Dec 19, 2014 | 6.24 |
| Dec 18, 2014 | 6.07 |
| Dec 17, 2014 | 5.96 |
| Dec 15, 2014 | 5.92 |
| Dec 12, 2014 | 5.74 |
| Dec 11, 2014 | 5.72 |
| Dec 10, 2014 | 5.92 |
| Dec 9, 2014 | 5.92 |
| Dec 8, 2014 | 6.00 |
| Dec 5, 2014 | 6.04 |
| Dec 4, 2014 | 6.00 |
| Dec 3, 2014 | 5.95 |
| Dec 2, 2014 | 5.86 |
| Dec 1, 2014 | 6.04 |
| Nov 28, 2014 | 6.16 |
| Nov 26, 2014 | 6.07 |
| Nov 25, 2014 | 6.29 |
| Nov 24, 2014 | 6.28 |
| Nov 21, 2014 | 6.21 |
| Nov 20, 2014 | 6.50 |
| Nov 19, 2014 | 6.34 |
| Nov 18, 2014 | 6.29 |
| Nov 17, 2014 | 6.31 |
| Nov 14, 2014 | 6.35 |
| Nov 13, 2014 | 6.35 |
| Nov 12, 2014 | 6.29 |
| Nov 11, 2014 | 6.24 |
| Nov 10, 2014 | 6.11 |
| Nov 7, 2014 | 6.51 |
| Nov 6, 2014 | 6.43 |
| Nov 5, 2014 | 6.41 |
| Nov 4, 2014 | 6.42 |
| Nov 3, 2014 | 6.31 |
| Oct 31, 2014 | 6.42 |
| Oct 30, 2014 | 6.50 |
| Oct 29, 2014 | 6.43 |
| Oct 28, 2014 | 6.40 |
| Oct 27, 2014 | 6.18 |
| Oct 24, 2014 | 6.08 |
| Oct 23, 2014 | 5.97 |
| Oct 22, 2014 | 5.32 |
| Oct 21, 2014 | 4.64 |
| Oct 20, 2014 | 4.84 |
| Oct 17, 2014 | 4.77 |
| Oct 16, 2014 | 4.70 |
| Oct 15, 2014 | 4.67 |
| Oct 14, 2014 | 4.61 |
| Oct 13, 2014 | 4.61 |
| Oct 10, 2014 | 4.61 |
| Oct 9, 2014 | 4.55 |
| Oct 8, 2014 | 4.86 |
| Oct 7, 2014 | 4.87 |
| Oct 6, 2014 | 5.17 |
| Oct 3, 2014 | 5.40 |
| Oct 2, 2014 | 5.65 |
| Oct 1, 2014 | 5.41 |
| Sep 30, 2014 | 5.56 |
| Sep 29, 2014 | 4.51 |
| Sep 26, 2014 | 4.67 |
| Sep 25, 2014 | 4.57 |
| Sep 24, 2014 | 4.60 |
| Sep 23, 2014 | 4.62 |
| Sep 22, 2014 | 4.80 |
| Sep 19, 2014 | 4.91 |
| Sep 18, 2014 | 5.10 |
| Sep 17, 2014 | 5.04 |
| Sep 16, 2014 | 5.07 |
| Sep 15, 2014 | 5.06 |
| Sep 12, 2014 | 5.06 |
| Sep 11, 2014 | 5.02 |
| Sep 10, 2014 | 5.12 |
| Sep 9, 2014 | 5.04 |
| Sep 8, 2014 | 5.04 |
| Sep 5, 2014 | 5.11 |
| Sep 4, 2014 | 5.21 |
| Sep 3, 2014 | 5.20 |
| Sep 2, 2014 | 5.11 |
| Aug 29, 2014 | 5.10 |
| Aug 28, 2014 | 5.12 |
| Aug 27, 2014 | 5.21 |
| Aug 26, 2014 | 5.21 |
| Aug 25, 2014 | 5.21 |
| Aug 22, 2014 | 5.04 |
| Aug 21, 2014 | 5.15 |
| Aug 20, 2014 | 5.15 |
| Aug 19, 2014 | 5.16 |
| Aug 18, 2014 | 5.14 |
| Aug 15, 2014 | 5.19 |
| Aug 14, 2014 | 5.15 |
| Aug 13, 2014 | 5.15 |
| Aug 12, 2014 | 5.15 |
| Aug 11, 2014 | 5.15 |
| Aug 8, 2014 | 5.24 |
| Aug 7, 2014 | 5.17 |
| Aug 6, 2014 | 5.17 |
| Aug 5, 2014 | 5.25 |
| Aug 4, 2014 | 5.08 |
| Aug 1, 2014 | 5.08 |
| Jul 31, 2014 | 5.20 |
| Jul 30, 2014 | 5.51 |
| Jul 29, 2014 | 5.56 |
| Jul 28, 2014 | 5.66 |
| Jul 25, 2014 | 5.67 |
| Jul 24, 2014 | 5.58 |
| Jul 23, 2014 | 5.57 |
| Jul 22, 2014 | 7.02 |
| Jul 21, 2014 | 6.89 |
| Jul 18, 2014 | 6.86 |
| Jul 17, 2014 | 6.84 |
| Jul 16, 2014 | 6.89 |
| Jul 15, 2014 | 6.88 |
| Jul 14, 2014 | 6.89 |
| Jul 11, 2014 | 6.80 |
| Jul 10, 2014 | 6.75 |
| Jul 9, 2014 | 7.09 |
| Jul 8, 2014 | 7.09 |
| Jul 7, 2014 | 7.08 |
| Jul 3, 2014 | 6.87 |
| Jul 2, 2014 | 6.72 |
| Jul 1, 2014 | 6.58 |
| Jun 30, 2014 | 6.63 |
| Jun 27, 2014 | 19.86 |
| Jun 26, 2014 | 20.34 |
| Jun 25, 2014 | 20.92 |
| Jun 24, 2014 | 20.91 |
| Jun 23, 2014 | 21.08 |
| Jun 20, 2014 | 21.40 |
| Jun 19, 2014 | 21.64 |
| Jun 18, 2014 | 21.62 |
| Jun 17, 2014 | 21.60 |
| Jun 16, 2014 | 21.96 |
| Jun 13, 2014 | 21.94 |
| Jun 12, 2014 | 21.51 |
| Jun 11, 2014 | 21.50 |
| Jun 10, 2014 | 21.51 |
| Jun 9, 2014 | 21.50 |
| Jun 6, 2014 | 21.46 |
| Jun 5, 2014 | 22.06 |
| Jun 4, 2014 | 21.72 |
| Jun 3, 2014 | 22.04 |
| Jun 2, 2014 | 21.88 |
| May 30, 2014 | 22.27 |
| May 29, 2014 | 22.11 |
| May 28, 2014 | 22.24 |
| May 27, 2014 | 21.86 |
| May 23, 2014 | 22.35 |
| May 22, 2014 | 22.12 |
| May 21, 2014 | 22.52 |
| May 20, 2014 | 22.52 |
| May 19, 2014 | 22.83 |
| May 16, 2014 | 22.11 |
| May 15, 2014 | 22.40 |
| May 14, 2014 | 22.55 |
| May 13, 2014 | 22.95 |
| May 12, 2014 | 22.66 |
| May 9, 2014 | 22.50 |
| May 8, 2014 | 22.98 |
| May 7, 2014 | 22.98 |
| May 6, 2014 | 22.22 |
| May 5, 2014 | 22.84 |
| May 2, 2014 | 23.19 |
| May 1, 2014 | 22.48 |
| Apr 30, 2014 | 22.71 |
| Apr 29, 2014 | 22.71 |
| Apr 28, 2014 | 22.54 |
| Apr 25, 2014 | 22.34 |
| Apr 24, 2014 | 23.03 |
| Apr 23, 2014 | 22.64 |
| Apr 22, 2014 | 22.06 |
| Apr 21, 2014 | 21.56 |
| Apr 17, 2014 | 19.09 |
| Apr 16, 2014 | 19.01 |
| Apr 15, 2014 | 18.95 |
| Apr 14, 2014 | 18.99 |
| Apr 11, 2014 | 18.94 |
| Apr 10, 2014 | 18.71 |
| Apr 9, 2014 | 18.82 |
| Apr 8, 2014 | 18.33 |
| Apr 7, 2014 | 18.71 |
| Apr 4, 2014 | 18.65 |
| Apr 3, 2014 | 18.51 |
| Apr 2, 2014 | 18.63 |
| Apr 1, 2014 | 18.47 |
| Mar 31, 2014 | 18.49 |
| Mar 28, 2014 | 9.30 |
| Mar 27, 2014 | 9.19 |
| Mar 26, 2014 | 9.19 |
| Mar 25, 2014 | 9.37 |
| Mar 24, 2014 | 9.35 |
| Mar 21, 2014 | 9.40 |
| Mar 20, 2014 | 9.43 |
| Mar 19, 2014 | 9.38 |
| Mar 18, 2014 | 9.24 |
| Mar 17, 2014 | 9.27 |
| Mar 14, 2014 | 9.19 |
| Mar 13, 2014 | 9.19 |
| Mar 12, 2014 | 9.17 |
| Mar 11, 2014 | 9.21 |
| Mar 10, 2014 | 9.20 |
| Mar 7, 2014 | 9.33 |
| Mar 6, 2014 | 9.33 |
| Mar 5, 2014 | 9.50 |
| Mar 4, 2014 | 9.62 |
| Mar 3, 2014 | 9.60 |
| Feb 28, 2014 | 9.20 |
| Feb 27, 2014 | 9.17 |
| Feb 26, 2014 | 9.23 |
| Feb 25, 2014 | 9.17 |
| Feb 24, 2014 | 9.21 |
| Feb 21, 2014 | 9.37 |
| Feb 20, 2014 | 9.59 |
| Feb 19, 2014 | 9.35 |
| Feb 18, 2014 | 9.48 |
| Feb 14, 2014 | 9.48 |
| Feb 13, 2014 | 9.74 |
| Feb 12, 2014 | 9.69 |
| Feb 11, 2014 | 9.43 |
| Feb 10, 2014 | 9.45 |
| Feb 7, 2014 | 9.07 |
| Feb 6, 2014 | 9.02 |
| Feb 5, 2014 | 9.09 |
| Feb 4, 2014 | 9.30 |
| Feb 3, 2014 | 9.50 |
| Jan 31, 2014 | 9.37 |
| Jan 30, 2014 | 9.40 |
| Jan 29, 2014 | 9.50 |
| Jan 28, 2014 | 9.10 |
| Jan 27, 2014 | 8.99 |
| Jan 24, 2014 | 9.11 |
| Jan 23, 2014 | 9.03 |
| Jan 22, 2014 | 9.10 |
| Jan 21, 2014 | 9.19 |
| Jan 17, 2014 | 9.29 |
| Jan 16, 2014 | 9.33 |
| Jan 15, 2014 | 9.21 |
| Jan 14, 2014 | 9.20 |
| Jan 13, 2014 | 9.17 |
| Jan 10, 2014 | 9.40 |
| Jan 9, 2014 | 9.41 |
| Jan 8, 2014 | 9.50 |
| Jan 7, 2014 | 9.58 |
| Jan 6, 2014 | 9.64 |
| Jan 3, 2014 | 9.64 |
| Jan 2, 2014 | 9.49 |
| Dec 31, 2013 | 9.43 |
| Dec 30, 2013 | 12.72 |
| Dec 27, 2013 | 12.41 |
| Dec 26, 2013 | 12.52 |
| Dec 24, 2013 | 13.80 |
| Dec 23, 2013 | 13.37 |
| Dec 20, 2013 | 14.13 |
| Dec 19, 2013 | 12.98 |
| Dec 18, 2013 | 13.07 |
| Dec 17, 2013 | 13.20 |
| Dec 16, 2013 | 12.93 |
| Dec 13, 2013 | 13.42 |
| Dec 12, 2013 | 13.02 |
| Dec 11, 2013 | 13.18 |
| Dec 10, 2013 | 14.04 |
| Dec 9, 2013 | 13.99 |
| Dec 6, 2013 | 14.11 |
| Dec 5, 2013 | 13.87 |
| Dec 4, 2013 | 13.96 |
| Dec 3, 2013 | 13.54 |
| Dec 2, 2013 | 14.62 |
| Nov 29, 2013 | 12.47 |
| Nov 27, 2013 | 13.71 |
| Nov 26, 2013 | 13.46 |
| Nov 25, 2013 | 13.40 |
| Nov 22, 2013 | 13.76 |
| Nov 21, 2013 | 13.25 |
| Nov 20, 2013 | 12.34 |
| Nov 19, 2013 | 15.65 |
| Nov 18, 2013 | 16.77 |
| Nov 15, 2013 | 15.73 |
| Nov 14, 2013 | 14.97 |
| Nov 13, 2013 | 14.84 |
| Nov 12, 2013 | 14.40 |
| Nov 11, 2013 | 14.13 |
| Nov 8, 2013 | 13.66 |
| Nov 7, 2013 | 13.50 |
| Nov 6, 2013 | 12.79 |
| Nov 5, 2013 | 12.08 |
| Nov 4, 2013 | 11.43 |
| Nov 1, 2013 | 10.56 |
| Oct 31, 2013 | 10.30 |
| Oct 30, 2013 | 10.15 |
| Oct 29, 2013 | 10.10 |
| Oct 28, 2013 | 10.06 |
| Oct 25, 2013 | 10.29 |
| Oct 24, 2013 | 10.07 |
| Oct 23, 2013 | 10.07 |
| Oct 22, 2013 | 8.51 |
| Oct 21, 2013 | 8.42 |
| Oct 18, 2013 | 8.28 |
| Oct 17, 2013 | 8.20 |
| Oct 16, 2013 | 8.18 |
| Oct 15, 2013 | 8.17 |
| Oct 14, 2013 | 8.18 |
| Oct 11, 2013 | 8.14 |
| Oct 10, 2013 | 8.19 |
| Oct 9, 2013 | 8.08 |
| Oct 8, 2013 | 8.02 |
| Oct 7, 2013 | 8.13 |
| Oct 4, 2013 | 8.20 |
| Oct 3, 2013 | 8.13 |
| Oct 2, 2013 | 8.12 |
| Oct 1, 2013 | 8.05 |
| Sep 30, 2013 | 8.08 |
| Sep 27, 2013 | 13.44 |
| Sep 26, 2013 | 13.46 |
| Sep 25, 2013 | 13.57 |
| Sep 24, 2013 | 13.57 |
| Sep 23, 2013 | 13.22 |
| Sep 20, 2013 | 13.11 |
| Sep 19, 2013 | 13.46 |
| Sep 18, 2013 | 12.95 |
| Sep 17, 2013 | 13.24 |
| Sep 16, 2013 | 13.13 |
| Sep 13, 2013 | 13.45 |
| Sep 12, 2013 | 13.23 |
| Sep 11, 2013 | 13.02 |
| Sep 10, 2013 | 13.14 |
| Sep 9, 2013 | 13.15 |
| Sep 6, 2013 | 13.10 |
| Sep 5, 2013 | 13.29 |
| Sep 4, 2013 | 13.02 |
| Sep 3, 2013 | 13.10 |
| Aug 30, 2013 | 13.11 |
| Aug 29, 2013 | 12.84 |
| Aug 28, 2013 | 12.80 |
| Aug 27, 2013 | 12.87 |
| Aug 26, 2013 | 13.17 |
| Aug 23, 2013 | 12.88 |
| Aug 22, 2013 | 12.88 |
| Aug 21, 2013 | 13.00 |
| Aug 20, 2013 | 12.87 |
| Aug 19, 2013 | 12.39 |
| Aug 16, 2013 | 12.88 |
| Aug 15, 2013 | 12.82 |
| Aug 14, 2013 | 13.14 |
| Aug 13, 2013 | 12.88 |
| Aug 12, 2013 | 12.40 |
| Aug 9, 2013 | 12.56 |
| Aug 8, 2013 | 12.79 |
| Aug 7, 2013 | 12.18 |
| Aug 6, 2013 | 12.29 |
| Aug 5, 2013 | 12.18 |
| Aug 2, 2013 | 11.85 |
| Aug 1, 2013 | 11.47 |
| Jul 31, 2013 | 11.39 |
| Jul 30, 2013 | 11.24 |
| Jul 29, 2013 | 11.71 |
| Jul 26, 2013 | 11.80 |
| Jul 25, 2013 | 11.71 |
| Jul 24, 2013 | 11.10 |
| Jul 23, 2013 | 8.99 |
| Jul 22, 2013 | 9.21 |
| Jul 19, 2013 | 9.16 |
| Jul 18, 2013 | 9.10 |
| Jul 17, 2013 | 9.23 |
| Jul 16, 2013 | 9.07 |
| Jul 15, 2013 | 9.19 |
| Jul 12, 2013 | 9.19 |
| Jul 11, 2013 | 9.00 |
| Jul 10, 2013 | 9.13 |
| Jul 9, 2013 | 9.02 |
| Jul 8, 2013 | 9.03 |
| Jul 5, 2013 | 9.33 |
| Jul 3, 2013 | 9.19 |
| Jul 2, 2013 | 9.19 |
| Jul 1, 2013 | 8.90 |
| Jun 28, 2013 | 9.64 |
| Jun 27, 2013 | 9.46 |
| Jun 25, 2013 | 9.32 |
| Jun 24, 2013 | 9.39 |
| Jun 21, 2013 | 9.34 |
| Jun 20, 2013 | 9.45 |
| Jun 18, 2013 | 9.64 |
| Jun 17, 2013 | 9.40 |
| Jun 14, 2013 | 9.35 |
| Jun 13, 2013 | 9.36 |
| Jun 12, 2013 | 9.45 |
| Jun 11, 2013 | 9.45 |
| Jun 10, 2013 | 9.45 |
| Jun 7, 2013 | 8.79 |
| Jun 6, 2013 | 8.59 |
| Jun 5, 2013 | 8.54 |
| Jun 4, 2013 | 8.57 |
| Jun 3, 2013 | 8.72 |
| May 31, 2013 | 8.82 |
| May 30, 2013 | 8.79 |
| May 29, 2013 | 8.77 |
| May 28, 2013 | 8.65 |
| May 24, 2013 | 8.76 |
| May 23, 2013 | 8.79 |
| May 22, 2013 | 8.89 |
| May 21, 2013 | 9.32 |
| May 20, 2013 | 9.47 |
| May 17, 2013 | 9.70 |
| May 16, 2013 | 9.75 |
| May 15, 2013 | 9.65 |
| May 14, 2013 | 9.64 |
| May 13, 2013 | 9.67 |
| May 10, 2013 | 9.76 |
| May 9, 2013 | 9.70 |
| May 8, 2013 | 9.56 |
| May 7, 2013 | 9.37 |
| May 6, 2013 | 9.27 |
| May 3, 2013 | 9.22 |
| May 2, 2013 | 9.15 |
| May 1, 2013 | 9.11 |
| Apr 30, 2013 | 9.14 |
| Apr 29, 2013 | 9.26 |
| Apr 26, 2013 | 9.34 |
| Apr 25, 2013 | 9.51 |
| Apr 24, 2013 | 9.84 |
| Apr 23, 2013 | 9.75 |
| Apr 22, 2013 | 10.17 |
| Apr 19, 2013 | 9.62 |
| Apr 18, 2013 | 9.62 |
| Apr 17, 2013 | 9.67 |
| Apr 16, 2013 | 10.01 |
| Apr 15, 2013 | 9.97 |
| Apr 12, 2013 | 10.38 |
| Apr 11, 2013 | 10.46 |
| Apr 10, 2013 | 10.76 |
| Apr 9, 2013 | 10.46 |
| Apr 8, 2013 | 10.65 |
| Apr 5, 2013 | 10.69 |
| Apr 4, 2013 | 10.69 |
| Apr 3, 2013 | 10.68 |
| Apr 2, 2013 | 10.83 |
| Apr 1, 2013 | 11.00 |
| Mar 28, 2013 | 16.87 |
| Mar 27, 2013 | 16.41 |
| Mar 26, 2013 | 16.17 |
| Mar 25, 2013 | 16.38 |
| Mar 22, 2013 | 16.64 |
| Mar 21, 2013 | 17.04 |
| Mar 20, 2013 | 16.17 |
| Mar 19, 2013 | 16.30 |
| Mar 18, 2013 | 16.28 |
| Mar 15, 2013 | 15.83 |
| Mar 14, 2013 | 15.77 |
| Mar 13, 2013 | 15.58 |
| Mar 12, 2013 | 16.90 |
| Mar 11, 2013 | 17.04 |
| Mar 8, 2013 | 16.60 |
| Mar 7, 2013 | 16.21 |
| Mar 6, 2013 | 15.28 |
| Mar 5, 2013 | 13.38 |
| Mar 4, 2013 | 13.61 |
| Mar 1, 2013 | 13.71 |
| Feb 28, 2013 | 14.20 |
| Feb 27, 2013 | 14.33 |
| Feb 26, 2013 | 13.38 |
| Feb 25, 2013 | 13.97 |
| Feb 22, 2013 | 13.63 |
| Feb 21, 2013 | 13.48 |
| Feb 20, 2013 | 13.37 |
| Feb 19, 2013 | 13.42 |
| Feb 15, 2013 | 13.40 |
| Feb 14, 2013 | 13.35 |
| Feb 13, 2013 | 13.40 |
| Feb 12, 2013 | 13.31 |
| Feb 11, 2013 | 13.18 |
| Feb 8, 2013 | 12.93 |
| Feb 7, 2013 | 13.09 |
| Feb 6, 2013 | 13.25 |
| Feb 5, 2013 | 13.44 |
| Feb 4, 2013 | 13.54 |
| Feb 1, 2013 | 13.69 |
| Jan 31, 2013 | 14.39 |
| Jan 30, 2013 | 14.01 |
| Jan 29, 2013 | 13.48 |
| Jan 28, 2013 | 12.21 |
| Jan 25, 2013 | 12.19 |
| Jan 24, 2013 | 12.04 |
| Jan 23, 2013 | 12.70 |
| Jan 22, 2013 | 12.19 |
| Jan 18, 2013 | 12.21 |
| Jan 17, 2013 | 12.12 |
| Jan 16, 2013 | 11.70 |
| Jan 15, 2013 | 12.12 |
| Jan 14, 2013 | 11.45 |
| Jan 11, 2013 | 10.81 |
| Jan 10, 2013 | 10.56 |
| Jan 9, 2013 | 10.41 |
| Jan 8, 2013 | 9.84 |
| Jan 7, 2013 | 9.66 |
| Jan 4, 2013 | 9.84 |
| Jan 3, 2013 | 9.84 |
| Jan 2, 2013 | 9.84 |
| Dec 31, 2012 | 9.56 |
| Dec 28, 2012 | 6.99 |
| Dec 27, 2012 | 6.49 |
| Dec 26, 2012 | 7.12 |
| Dec 24, 2012 | 7.23 |
| Dec 21, 2012 | 10.73 |
| Dec 20, 2012 | 11.27 |
| Dec 19, 2012 | 10.94 |
| Dec 18, 2012 | 10.25 |
| Dec 17, 2012 | 9.84 |
| Dec 14, 2012 | 9.78 |
| Dec 13, 2012 | 9.78 |
| Dec 12, 2012 | 9.83 |
| Dec 11, 2012 | 9.84 |
| Dec 10, 2012 | 9.71 |
| Dec 7, 2012 | 9.43 |
| Dec 6, 2012 | 9.82 |
| Dec 5, 2012 | 9.91 |
| Dec 4, 2012 | 9.98 |
| Dec 3, 2012 | 9.98 |
| Nov 30, 2012 | 9.57 |
| Nov 29, 2012 | 7.52 |
| Nov 28, 2012 | 7.01 |
| Nov 26, 2012 | 7.04 |
| Nov 23, 2012 | 6.96 |
| Nov 21, 2012 | 6.86 |
| Nov 20, 2012 | 7.11 |
| Nov 19, 2012 | 7.10 |
| Nov 16, 2012 | 6.89 |
| Nov 15, 2012 | 7.08 |
| Nov 12, 2012 | 6.96 |
| Nov 9, 2012 | 6.97 |
| Nov 8, 2012 | 6.70 |
| Nov 7, 2012 | 6.79 |
| Nov 5, 2012 | 6.96 |
| Nov 2, 2012 | 7.01 |
| Nov 1, 2012 | 7.11 |
| Oct 31, 2012 | 7.11 |
| Oct 26, 2012 | 6.79 |
| Oct 25, 2012 | 6.84 |
| Oct 24, 2012 | 6.84 |
| Oct 23, 2012 | 6.70 |
| Oct 22, 2012 | 6.70 |
| Oct 18, 2012 | 6.70 |
| Oct 17, 2012 | 6.73 |
| Oct 16, 2012 | 6.70 |
| Oct 12, 2012 | 6.70 |
| Oct 11, 2012 | 6.84 |
| Oct 10, 2012 | 6.73 |
| Oct 9, 2012 | 6.84 |
| Oct 8, 2012 | 6.84 |
| Oct 2, 2012 | 6.97 |
| Sep 28, 2012 | -90.34 |
| Sep 27, 2012 | -86.89 |
| Sep 26, 2012 | -90.86 |
| Sep 24, 2012 | -89.47 |
| Sep 21, 2012 | -91.74 |
| Sep 20, 2012 | -82.83 |
| Sep 19, 2012 | -87.89 |
| Sep 18, 2012 | -87.72 |
| Sep 17, 2012 | -87.81 |
| Sep 14, 2012 | -89.99 |
| Sep 13, 2012 | -89.29 |
| Sep 12, 2012 | -94.18 |
| Sep 11, 2012 | -87.54 |
| Sep 7, 2012 | -87.63 |
| Sep 6, 2012 | -88.59 |
| Sep 5, 2012 | -88.94 |
| Sep 4, 2012 | -89.47 |
| Aug 31, 2012 | -92.61 |
| Aug 29, 2012 | -94.36 |
| Aug 28, 2012 | -93.66 |
| Aug 27, 2012 | -94.36 |
| Aug 24, 2012 | -92.96 |
| Aug 17, 2012 | -95.23 |
| Aug 16, 2012 | -99.08 |
| Aug 13, 2012 | -97.50 |
| Aug 10, 2012 | -93.83 |
| Aug 9, 2012 | -99.25 |
| Aug 6, 2012 | -99.60 |
| Aug 3, 2012 | -98.03 |
| Aug 2, 2012 | -96.45 |
| Aug 1, 2012 | -99.60 |
| Jul 31, 2012 | -99.08 |
| Jul 27, 2012 | -99.60 |
| Jul 25, 2012 | -99.60 |
| Jul 24, 2012 | -101.17 |
| Jul 23, 2012 | -99.51 |
| Jul 20, 2012 | -99.77 |
| Jul 19, 2012 | -99.77 |
| Jul 18, 2012 | -100.12 |
| Jul 17, 2012 | -100.47 |
| Jul 16, 2012 | -100.12 |
| Jul 13, 2012 | -97.85 |
| Jul 12, 2012 | -97.68 |
| Jul 11, 2012 | -97.68 |
| Jul 10, 2012 | -96.63 |
| Jul 9, 2012 | -101.35 |
| Jul 3, 2012 | -101.35 |
| Jul 2, 2012 | -101.35 |
| Jun 29, 2012 | 5.03 |
| Jun 27, 2012 | 5.07 |
| Jun 26, 2012 | 5.07 |
| Jun 25, 2012 | 5.07 |
| Jun 22, 2012 | 5.01 |
| Jun 21, 2012 | 4.82 |
| Jun 20, 2012 | 5.03 |
| Jun 19, 2012 | 5.03 |
| Jun 18, 2012 | 5.03 |
| Jun 15, 2012 | 5.03 |
| Jun 13, 2012 | 5.03 |
| Jun 12, 2012 | 5.03 |
| Jun 11, 2012 | 5.03 |
| Jun 8, 2012 | 5.03 |
| Jun 7, 2012 | 5.03 |
| Jun 6, 2012 | 5.03 |
| Jun 5, 2012 | 5.11 |
| Jun 4, 2012 | 5.03 |
| Jun 1, 2012 | 5.08 |
| May 31, 2012 | 5.08 |
| May 30, 2012 | 5.05 |
| May 29, 2012 | 5.08 |
| May 23, 2012 | 5.08 |
| May 22, 2012 | 4.94 |
| May 17, 2012 | 4.96 |
| May 16, 2012 | 5.01 |
| May 15, 2012 | 5.03 |
| May 14, 2012 | 4.94 |
| May 11, 2012 | 4.94 |
| May 10, 2012 | 4.94 |
| May 9, 2012 | 4.94 |
| May 8, 2012 | 4.94 |
| May 7, 2012 | 5.03 |
| May 2, 2012 | 4.94 |
| May 1, 2012 | 5.03 |
| Apr 27, 2012 | 4.94 |
| Apr 26, 2012 | 5.17 |
| Apr 25, 2012 | 4.77 |
| Apr 24, 2012 | 5.12 |
| Apr 23, 2012 | 5.10 |
| Apr 20, 2012 | 5.08 |
| Apr 19, 2012 | 5.12 |
| Apr 17, 2012 | 4.94 |
| Apr 16, 2012 | 4.94 |
| Apr 13, 2012 | 4.90 |
| Apr 12, 2012 | 4.90 |
| Apr 11, 2012 | 4.86 |
| Apr 10, 2012 | 4.89 |
| Apr 9, 2012 | 4.78 |
| Apr 5, 2012 | 4.71 |
| Apr 4, 2012 | 4.64 |
| Apr 3, 2012 | 4.94 |
| Apr 2, 2012 | 5.16 |
| Mar 30, 2012 | 16.59 |
| Mar 29, 2012 | 16.22 |
| Mar 28, 2012 | 15.53 |
| Mar 27, 2012 | 15.32 |
| Mar 26, 2012 | 14.71 |
| Mar 23, 2012 | 14.15 |
| Mar 22, 2012 | 14.97 |
| Mar 21, 2012 | 15.03 |
| Mar 20, 2012 | 14.63 |
| Mar 19, 2012 | 14.63 |
| Mar 16, 2012 | 14.95 |
| Mar 15, 2012 | 14.63 |
| Mar 14, 2012 | 14.55 |
| Mar 13, 2012 | 14.44 |
| Mar 12, 2012 | 14.68 |
| Mar 9, 2012 | 14.52 |
| Mar 8, 2012 | 14.47 |
| Mar 7, 2012 | 14.60 |
| Mar 6, 2012 | 14.92 |
| Mar 5, 2012 | 14.15 |
| Mar 2, 2012 | 14.10 |
| Mar 1, 2012 | 14.12 |
| Feb 29, 2012 | 14.10 |
| Feb 28, 2012 | 14.02 |
| Feb 27, 2012 | 14.07 |
| Feb 24, 2012 | 14.15 |
| Feb 23, 2012 | 14.04 |
| Feb 22, 2012 | 14.07 |
| Feb 21, 2012 | 14.15 |
| Feb 17, 2012 | 14.20 |
| Feb 16, 2012 | 14.20 |
| Feb 15, 2012 | 14.28 |
| Feb 14, 2012 | 14.07 |
| Feb 13, 2012 | 14.02 |
| Feb 10, 2012 | 13.96 |
| Feb 9, 2012 | 13.96 |
| Feb 8, 2012 | 13.96 |
| Feb 7, 2012 | 13.86 |
| Feb 6, 2012 | 12.13 |
| Feb 3, 2012 | 12.13 |
| Feb 2, 2012 | 11.95 |
| Feb 1, 2012 | 11.81 |
| Jan 31, 2012 | 11.79 |
| Jan 30, 2012 | 12.05 |
| Jan 27, 2012 | 12.05 |
| Jan 26, 2012 | 12.08 |
| Jan 25, 2012 | 12.05 |
| Jan 24, 2012 | 11.55 |
| Jan 23, 2012 | 11.55 |
| Jan 20, 2012 | 11.51 |
| Jan 19, 2012 | 11.42 |
| Jan 18, 2012 | 11.55 |
| Jan 17, 2012 | 11.36 |
| Jan 13, 2012 | 11.07 |
| Jan 12, 2012 | 11.04 |
| Jan 11, 2012 | 11.07 |
| Jan 10, 2012 | 11.02 |
| Jan 9, 2012 | 11.02 |
| Jan 5, 2012 | 10.49 |
| Jan 4, 2012 | 10.49 |
| Jan 3, 2012 | 10.46 |
| Dec 30, 2011 | 23.62 |
| Dec 29, 2011 | 23.68 |
| Dec 28, 2011 | 23.37 |
| Dec 27, 2011 | 22.61 |
| Dec 22, 2011 | 23.68 |
| Dec 21, 2011 | 24.70 |
| Dec 20, 2011 | 25.01 |
| Dec 19, 2011 | 24.25 |
| Dec 16, 2011 | 24.57 |
| Dec 15, 2011 | 25.52 |
| Dec 14, 2011 | 25.01 |
| Dec 13, 2011 | 25.01 |
| Dec 12, 2011 | 24.70 |
| Dec 9, 2011 | 23.24 |
| Dec 7, 2011 | 24.70 |
| Dec 6, 2011 | 24.82 |
| Dec 5, 2011 | 23.87 |
| Dec 2, 2011 | 24.25 |
| Dec 1, 2011 | 23.87 |
| Nov 30, 2011 | 24.38 |
| Nov 29, 2011 | 24.06 |
| Nov 23, 2011 | 24.06 |
| Nov 22, 2011 | 24.06 |
| Nov 21, 2011 | 23.24 |
| Nov 18, 2011 | 23.43 |
| Nov 17, 2011 | 23.43 |
| Nov 16, 2011 | 23.62 |
| Nov 15, 2011 | 24.19 |
| Nov 14, 2011 | 23.81 |
| Nov 11, 2011 | 22.54 |
| Nov 9, 2011 | 23.68 |
| Nov 8, 2011 | 23.56 |
| Nov 7, 2011 | 24.38 |
| Nov 4, 2011 | 23.75 |
| Nov 3, 2011 | 23.11 |
| Nov 2, 2011 | 23.53 |
| Nov 1, 2011 | 23.30 |
| Oct 31, 2011 | 23.75 |
| Oct 28, 2011 | 23.75 |
| Oct 27, 2011 | 23.62 |
| Oct 26, 2011 | 23.37 |
| Oct 25, 2011 | 23.37 |
| Oct 24, 2011 | 23.62 |
| Oct 21, 2011 | 23.11 |
| Oct 20, 2011 | 23.37 |
| Oct 19, 2011 | 22.80 |
| Oct 18, 2011 | 21.21 |
| Oct 17, 2011 | 20.77 |
| Oct 14, 2011 | 21.34 |
| Oct 13, 2011 | 20.58 |
| Oct 12, 2011 | 20.96 |
| Oct 11, 2011 | 20.90 |
| Oct 10, 2011 | 19.03 |
| Oct 7, 2011 | 19.31 |
| Oct 6, 2011 | 18.93 |
| Oct 5, 2011 | 16.46 |
| Oct 4, 2011 | 16.84 |
| Oct 3, 2011 | 18.11 |
| Sep 30, 2011 | 18.11 |
| Sep 29, 2011 | -7.07 |
| Sep 28, 2011 | -7.69 |
| Sep 27, 2011 | -7.56 |
| Sep 26, 2011 | -7.93 |
| Sep 23, 2011 | -8.13 |
| Sep 22, 2011 | -7.93 |
| Sep 20, 2011 | -9.20 |
| Sep 19, 2011 | -9.42 |
| Sep 16, 2011 | -9.79 |
| Sep 15, 2011 | -9.77 |
| Sep 14, 2011 | -9.67 |
| Sep 13, 2011 | -9.17 |
| Sep 9, 2011 | -9.22 |
| Sep 8, 2011 | -9.30 |
| Sep 6, 2011 | -10.04 |
| Sep 2, 2011 | -10.04 |
| Sep 1, 2011 | -10.04 |
| Aug 31, 2011 | -10.26 |
| Aug 30, 2011 | -9.92 |
| Aug 29, 2011 | -9.99 |
| Aug 25, 2011 | -9.77 |
| Aug 24, 2011 | -9.82 |
| Aug 22, 2011 | -9.79 |
| Aug 19, 2011 | -10.07 |
| Aug 18, 2011 | -9.97 |
| Aug 17, 2011 | -10.29 |
| Aug 16, 2011 | -10.22 |
| Aug 15, 2011 | -9.79 |
| Aug 11, 2011 | -9.30 |
| Aug 10, 2011 | -9.12 |
| Aug 9, 2011 | -9.92 |
| Aug 8, 2011 | -9.69 |
| Aug 5, 2011 | -10.51 |
| Aug 4, 2011 | -10.76 |
| Aug 3, 2011 | -10.79 |
| Aug 2, 2011 | -10.91 |
| Aug 1, 2011 | -10.79 |
| Jul 29, 2011 | -11.03 |
| Jul 28, 2011 | -10.93 |
| Jul 27, 2011 | -11.03 |
| Jul 26, 2011 | -8.80 |
| Jul 25, 2011 | -8.08 |
| Jul 22, 2011 | -8.68 |
| Jul 20, 2011 | -8.73 |
| Jul 19, 2011 | -8.73 |
| Jul 18, 2011 | -8.68 |
| Jul 15, 2011 | -8.83 |
| Jul 14, 2011 | -8.68 |
| Jul 13, 2011 | -8.68 |
| Jul 12, 2011 | -8.68 |
| Jul 7, 2011 | -9.30 |
| Jul 6, 2011 | -8.90 |
| Jul 5, 2011 | -9.20 |
| Jul 1, 2011 | -8.95 |
| Jun 30, 2011 | -8.43 |
| Jun 29, 2011 | -4.27 |
| Jun 28, 2011 | -4.19 |
| Jun 27, 2011 | -4.26 |
| Jun 24, 2011 | -4.39 |
| Jun 23, 2011 | -4.45 |
| Jun 22, 2011 | -4.38 |
| Jun 20, 2011 | -4.42 |
| Jun 17, 2011 | -4.64 |
| Jun 15, 2011 | -4.38 |
| Jun 14, 2011 | -4.43 |
| Jun 13, 2011 | -4.24 |
| Jun 10, 2011 | -4.38 |
| Jun 9, 2011 | -4.65 |
| Jun 8, 2011 | -4.60 |
| Jun 6, 2011 | -4.79 |
| Jun 3, 2011 | -5.08 |
| Jun 2, 2011 | -4.83 |
| Jun 1, 2011 | -4.84 |
| May 31, 2011 | -4.89 |
| May 26, 2011 | -4.99 |
| May 24, 2011 | -5.02 |
| May 20, 2011 | -5.07 |
| May 19, 2011 | -4.89 |
| May 18, 2011 | -4.85 |
| May 16, 2011 | -4.86 |
| May 13, 2011 | -4.97 |
| May 12, 2011 | -5.06 |
| May 11, 2011 | -5.08 |
| May 10, 2011 | -5.17 |
| May 9, 2011 | -5.21 |
| May 6, 2011 | -5.13 |
| May 5, 2011 | -5.08 |
| May 4, 2011 | -5.08 |
| May 3, 2011 | -5.04 |
| May 2, 2011 | -5.08 |
| Apr 29, 2011 | -4.93 |
| Apr 28, 2011 | -5.08 |
| Apr 27, 2011 | -5.08 |
| Apr 26, 2011 | -5.53 |
| Apr 25, 2011 | -5.59 |
| Apr 21, 2011 | -5.65 |
| Apr 20, 2011 | -5.59 |
| Apr 19, 2011 | -5.50 |
| Apr 18, 2011 | -5.60 |
| Apr 13, 2011 | -5.89 |
| Apr 12, 2011 | -5.82 |
| Apr 11, 2011 | -5.94 |
| Apr 8, 2011 | -5.94 |
| Apr 7, 2011 | -5.97 |
| Apr 6, 2011 | -6.07 |
| Apr 5, 2011 | -6.12 |
| Apr 4, 2011 | -6.17 |
| Apr 1, 2011 | -6.16 |
| Mar 31, 2011 | -5.91 |
| Mar 30, 2011 | 13.91 |
| Mar 29, 2011 | 13.94 |
| Mar 28, 2011 | 13.94 |
| Mar 25, 2011 | 13.94 |
| Mar 23, 2011 | 13.76 |
| Mar 22, 2011 | 13.94 |
| Mar 18, 2011 | 13.91 |
| Mar 17, 2011 | 14.21 |
| Mar 16, 2011 | 14.06 |
| Mar 15, 2011 | 14.00 |
| Mar 14, 2011 | 14.06 |
| Mar 11, 2011 | 14.30 |
| Mar 10, 2011 | 14.36 |
| Mar 8, 2011 | 14.81 |
| Mar 7, 2011 | 14.66 |
| Mar 4, 2011 | 14.57 |
| Mar 3, 2011 | 14.72 |
| Mar 2, 2011 | 14.63 |
| Mar 1, 2011 | 14.63 |
| Feb 28, 2011 | 14.66 |
| Feb 25, 2011 | 14.99 |
| Feb 24, 2011 | 14.96 |
| Feb 23, 2011 | 14.48 |
| Feb 22, 2011 | 15.23 |
| Feb 18, 2011 | 15.62 |
| Feb 17, 2011 | 15.68 |
| Feb 16, 2011 | 15.32 |
| Feb 15, 2011 | 14.51 |
| Feb 14, 2011 | 14.96 |
| Feb 11, 2011 | 14.51 |
| Feb 10, 2011 | 14.33 |
| Feb 9, 2011 | 14.06 |
| Feb 8, 2011 | 13.76 |
| Feb 7, 2011 | 13.79 |
| Feb 4, 2011 | 13.53 |
| Feb 3, 2011 | 13.50 |
| Feb 2, 2011 | 13.26 |
| Feb 1, 2011 | 12.42 |
| Jan 31, 2011 | 12.36 |
| Jan 28, 2011 | 12.15 |
| Jan 27, 2011 | 12.36 |
| Jan 24, 2011 | 12.12 |
| Jan 21, 2011 | 12.15 |
| Jan 20, 2011 | 12.15 |
| Jan 18, 2011 | 12.42 |
| Jan 14, 2011 | 12.42 |
| Jan 12, 2011 | 12.12 |
| Jan 11, 2011 | 12.15 |
| Jan 10, 2011 | 12.12 |
| Jan 6, 2011 | 12.27 |
| Jan 5, 2011 | 12.57 |
| Jan 3, 2011 | 12.27 |
| Dec 31, 2010 | 12.63 |
| Dec 30, 2010 | -34.17 |
| Dec 29, 2010 | -34.25 |
| Dec 28, 2010 | -33.43 |
| Dec 27, 2010 | -33.19 |
| Dec 22, 2010 | -28.27 |
| Dec 21, 2010 | -27.86 |
| Dec 20, 2010 | -28.60 |
| Dec 17, 2010 | -28.76 |
| Dec 16, 2010 | -29.50 |
| Dec 15, 2010 | -29.91 |
| Dec 14, 2010 | -29.91 |
| Dec 13, 2010 | -29.66 |
| Dec 10, 2010 | -29.50 |
| Dec 8, 2010 | -26.63 |
| Dec 7, 2010 | -27.78 |
| Dec 3, 2010 | -28.68 |
| Dec 2, 2010 | -28.68 |
| Dec 1, 2010 | -28.68 |
| Nov 30, 2010 | -28.27 |
| Nov 29, 2010 | -28.68 |
| Nov 26, 2010 | -28.27 |
| Nov 24, 2010 | -28.68 |
| Nov 22, 2010 | -29.50 |
| Nov 18, 2010 | -28.68 |
| Nov 17, 2010 | -27.62 |
| Nov 16, 2010 | -27.62 |
| Nov 15, 2010 | -29.50 |
| Nov 12, 2010 | -28.76 |
| Nov 11, 2010 | -29.01 |
| Nov 9, 2010 | -28.68 |
| Nov 8, 2010 | -28.84 |
| Nov 5, 2010 | -29.50 |
| Nov 4, 2010 | -29.09 |
| Nov 3, 2010 | -27.12 |
| Nov 2, 2010 | -27.12 |
| Nov 1, 2010 | -27.86 |
| Oct 29, 2010 | -30.16 |
| Oct 28, 2010 | -29.50 |
| Oct 27, 2010 | -30.24 |
| Oct 26, 2010 | -29.17 |
| Oct 25, 2010 | -27.37 |
| Oct 22, 2010 | -24.99 |
| Oct 21, 2010 | -24.50 |
| Oct 20, 2010 | -25.81 |
| Oct 14, 2010 | -25.81 |
| Oct 13, 2010 | -25.89 |
| Oct 8, 2010 | -26.80 |
| Oct 7, 2010 | -25.40 |
| Oct 6, 2010 | -24.99 |
| Oct 1, 2010 | -25.57 |
| Sep 30, 2010 | -24.58 |
| Jun 29, 2010 | 1.74 |
| Jun 28, 2010 | 1.85 |
| Jun 25, 2010 | 1.86 |
| Jun 24, 2010 | 1.89 |
| Jun 22, 2010 | 1.91 |
| Jun 18, 2010 | 1.90 |
| Jun 17, 2010 | 1.87 |
| Jun 16, 2010 | 1.85 |
| Jun 15, 2010 | 1.91 |
| Jun 14, 2010 | 1.92 |
| Jun 11, 2010 | 1.93 |
| Jun 10, 2010 | 1.96 |
| Jun 9, 2010 | 1.99 |
| Jun 8, 2010 | 1.99 |
| Jun 7, 2010 | 2.00 |
| Jun 4, 2010 | 2.00 |
| Jun 3, 2010 | 2.03 |
| Jun 2, 2010 | 2.03 |
| Jun 1, 2010 | 2.03 |
| May 28, 2010 | 2.05 |
| May 26, 2010 | 2.05 |
| May 25, 2010 | 2.13 |
| May 24, 2010 | 2.05 |
| May 21, 2010 | 2.05 |
| May 20, 2010 | 2.04 |
| May 19, 2010 | 2.12 |
| May 18, 2010 | 2.08 |
| May 17, 2010 | 2.17 |
| May 13, 2010 | 2.22 |
| May 12, 2010 | 2.20 |
| May 11, 2010 | 2.20 |
| May 10, 2010 | 2.22 |
| May 7, 2010 | 2.17 |
| May 6, 2010 | 2.20 |
| May 5, 2010 | 2.17 |
| May 4, 2010 | 2.28 |
| May 3, 2010 | 2.34 |
| Apr 30, 2010 | 2.39 |
| Apr 29, 2010 | 2.39 |
| Apr 28, 2010 | 2.44 |
| Apr 27, 2010 | 2.43 |
| Apr 26, 2010 | 2.45 |
| Apr 23, 2010 | 2.48 |
| Apr 22, 2010 | 2.48 |
| Apr 21, 2010 | 2.50 |
| Apr 20, 2010 | 2.50 |
| Apr 19, 2010 | 2.45 |
| Apr 16, 2010 | 2.48 |
| Apr 13, 2010 | 2.50 |
| Apr 12, 2010 | 2.53 |
| Apr 9, 2010 | 2.45 |
| Apr 8, 2010 | 2.53 |
| Apr 6, 2010 | 2.45 |
| Apr 5, 2010 | 2.47 |
| Apr 1, 2010 | 2.48 |
| Mar 31, 2010 | 2.45 |
| Mar 30, 2010 | 2.42 |
| Mar 29, 2010 | 2.56 |
| Mar 26, 2010 | 2.55 |
| Mar 24, 2010 | 2.45 |
| Mar 23, 2010 | 2.53 |
| Mar 22, 2010 | 2.50 |
| Mar 19, 2010 | 2.53 |
| Mar 18, 2010 | 2.47 |
| Mar 17, 2010 | 2.50 |
| Mar 16, 2010 | 2.53 |
| Mar 15, 2010 | 2.50 |
| Mar 12, 2010 | 2.50 |
| Mar 10, 2010 | 2.41 |
| Mar 9, 2010 | 2.39 |
| Mar 8, 2010 | 2.36 |
| Mar 5, 2010 | 2.39 |
| Mar 2, 2010 | 2.47 |
| Mar 1, 2010 | 2.35 |
| Feb 26, 2010 | 2.48 |
| Feb 24, 2010 | 2.39 |
| Feb 23, 2010 | 2.40 |
| Feb 22, 2010 | 2.18 |
| Feb 19, 2010 | 2.15 |
| Feb 18, 2010 | 2.26 |
| Feb 17, 2010 | 2.17 |
| Feb 16, 2010 | 2.25 |
| Feb 12, 2010 | 2.26 |
| Feb 11, 2010 | 2.29 |
| Feb 10, 2010 | 2.25 |
| Feb 9, 2010 | 2.40 |
| Feb 8, 2010 | 2.62 |
| Feb 5, 2010 | 2.62 |
| Feb 4, 2010 | 2.57 |
| Feb 3, 2010 | 2.59 |
| Feb 2, 2010 | 2.67 |
| Feb 1, 2010 | 2.65 |
| Jan 29, 2010 | 2.72 |
| Jan 28, 2010 | 2.73 |
| Jan 27, 2010 | 2.67 |
| Jan 26, 2010 | 2.73 |
| Jan 25, 2010 | 2.67 |
| Jan 22, 2010 | 2.61 |
| Jan 21, 2010 | 2.61 |
| Jan 20, 2010 | 2.59 |
| Jan 19, 2010 | 2.50 |
| Jan 15, 2010 | 2.73 |
| Jan 13, 2010 | 2.75 |
| Jan 8, 2010 | 2.71 |
| Jan 7, 2010 | 2.74 |
| Jan 6, 2010 | 2.70 |
| Jan 5, 2010 | 2.67 |
| Jan 4, 2010 | 2.65 |
| Dec 31, 2009 | 2.65 |