Mastech Digital (MHH) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 13.61 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 22.65 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 13.55 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | -87.86 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | -51.45 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 20.59 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 23.61 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | -1.53 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | -3.47 |
| 10 | Mastech Digital | 73.45 Mn | 39.90 Mn | 11.03 Mn | 32.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 34.11 |
| May 21, 2026 | 33.37 |
| May 20, 2026 | 32.63 |
| May 19, 2026 | 32.47 |
| May 18, 2026 | 125.40 |
| May 15, 2026 | 142.80 |
| May 14, 2026 | 143.60 |
| May 13, 2026 | 143.60 |
| May 12, 2026 | 143.60 |
| May 11, 2026 | 145.00 |
| May 8, 2026 | 142.00 |
| May 7, 2026 | 144.20 |
| May 6, 2026 | 142.20 |
| May 5, 2026 | 134.20 |
| May 4, 2026 | 140.20 |
| May 1, 2026 | 132.00 |
| Apr 30, 2026 | 131.00 |
| Apr 29, 2026 | 134.30 |
| Apr 28, 2026 | 127.00 |
| Apr 27, 2026 | 128.60 |
| Apr 24, 2026 | 137.50 |
| Apr 23, 2026 | 133.40 |
| Apr 22, 2026 | 136.40 |
| Apr 21, 2026 | 129.10 |
| Apr 20, 2026 | 128.60 |
| Apr 17, 2026 | 136.40 |
| Apr 16, 2026 | 134.20 |
| Apr 15, 2026 | 136.90 |
| Apr 14, 2026 | 135.80 |
| Apr 13, 2026 | 123.52 |
| Apr 10, 2026 | 126.20 |
| Apr 9, 2026 | 119.00 |
| Apr 8, 2026 | 122.40 |
| Apr 7, 2026 | 124.60 |
| Apr 6, 2026 | 116.20 |
| Apr 2, 2026 | 116.00 |
| Apr 1, 2026 | 115.00 |
| Mar 31, 2026 | 113.80 |
| Mar 30, 2026 | 117.60 |
| Mar 27, 2026 | 118.00 |
| Mar 26, 2026 | 123.40 |
| Mar 25, 2026 | 126.18 |
| Mar 24, 2026 | 126.20 |
| Mar 23, 2026 | 126.60 |
| Mar 20, 2026 | 110.00 |
| Mar 19, 2026 | 112.60 |
| Mar 18, 2026 | 110.40 |
| Mar 17, 2026 | 112.20 |
| Mar 16, 2026 | 121.40 |
| Mar 13, 2026 | 123.40 |
| Mar 12, 2026 | 130.00 |
| Mar 11, 2026 | 126.20 |
| Mar 10, 2026 | 129.00 |
| Mar 9, 2026 | 131.50 |
| Mar 6, 2026 | 133.20 |
| Mar 5, 2026 | 129.40 |
| Mar 4, 2026 | 128.40 |
| Mar 3, 2026 | 125.40 |
| Mar 2, 2026 | 124.00 |
| Feb 27, 2026 | 120.20 |
| Feb 26, 2026 | 116.20 |
| Feb 25, 2026 | 114.00 |
| Feb 24, 2026 | 117.20 |
| Feb 23, 2026 | 130.24 |
| Feb 20, 2026 | 133.20 |
| Feb 19, 2026 | 136.20 |
| Feb 18, 2026 | 138.00 |
| Feb 17, 2026 | 132.00 |
| Feb 13, 2026 | 138.20 |
| Feb 12, 2026 | 138.40 |
| Feb 11, 2026 | 139.00 |
| Feb 10, 2026 | 138.20 |
| Feb 9, 2026 | 137.40 |
| Feb 6, 2026 | 136.60 |
| Feb 5, 2026 | 137.84 |
| Feb 4, 2026 | 138.00 |
| Feb 3, 2026 | 139.62 |
| Feb 2, 2026 | 139.50 |
| Jan 30, 2026 | 138.80 |
| Jan 29, 2026 | 138.60 |
| Jan 28, 2026 | 136.20 |
| Jan 27, 2026 | 139.60 |
| Jan 26, 2026 | 136.00 |
| Jan 23, 2026 | 141.20 |
| Jan 22, 2026 | 142.10 |
| Jan 21, 2026 | 139.80 |
| Jan 20, 2026 | 138.80 |
| Jan 16, 2026 | 138.40 |
| Jan 15, 2026 | 146.52 |
| Jan 14, 2026 | 142.80 |
| Jan 13, 2026 | 144.60 |
| Jan 12, 2026 | 138.80 |
| Jan 9, 2026 | 140.60 |
| Jan 8, 2026 | 148.00 |
| Jan 7, 2026 | 143.80 |
| Jan 6, 2026 | 146.00 |
| Jan 5, 2026 | 149.60 |
| Jan 2, 2026 | 133.80 |
| Dec 31, 2025 | 139.60 |
| Dec 30, 2025 | -697.00 |
| Dec 29, 2025 | -695.00 |
| Dec 26, 2025 | -728.00 |
| Dec 24, 2025 | -705.00 |
| Dec 23, 2025 | -730.00 |
| Dec 22, 2025 | -747.00 |
| Dec 19, 2025 | -730.00 |
| Dec 18, 2025 | -754.00 |
| Dec 17, 2025 | -735.00 |
| Dec 16, 2025 | -726.00 |
| Dec 15, 2025 | -694.00 |
| Dec 12, 2025 | -759.00 |
| Dec 11, 2025 | -696.00 |
| Dec 10, 2025 | -724.00 |
| Dec 9, 2025 | -748.00 |
| Dec 8, 2025 | -672.00 |
| Dec 5, 2025 | -686.00 |
| Dec 4, 2025 | -706.00 |
| Dec 3, 2025 | -780.00 |
| Dec 2, 2025 | -740.00 |
| Dec 1, 2025 | -752.00 |
| Nov 28, 2025 | -788.00 |
| Nov 26, 2025 | -788.00 |
| Nov 25, 2025 | -750.00 |
| Nov 24, 2025 | -739.00 |
| Nov 21, 2025 | -798.00 |
| Nov 20, 2025 | -747.00 |
| Nov 19, 2025 | -718.00 |
| Nov 18, 2025 | -693.00 |
| Nov 17, 2025 | -694.00 |
| Nov 14, 2025 | -692.00 |
| Nov 13, 2025 | -712.00 |
| Nov 12, 2025 | -739.00 |
| Nov 11, 2025 | -701.00 |
| Nov 10, 2025 | -720.00 |
| Nov 7, 2025 | -705.00 |
| Nov 6, 2025 | -690.00 |
| Nov 5, 2025 | -702.00 |
| Nov 4, 2025 | -705.60 |
| Nov 3, 2025 | -715.00 |
| Oct 31, 2025 | -690.00 |
| Oct 30, 2025 | -715.00 |
| Oct 29, 2025 | -718.70 |
| Oct 28, 2025 | -708.00 |
| Oct 27, 2025 | -717.50 |
| Oct 24, 2025 | -703.40 |
| Oct 23, 2025 | -695.00 |
| Oct 22, 2025 | -676.00 |
| Oct 21, 2025 | -680.00 |
| Oct 20, 2025 | -665.00 |
| Oct 17, 2025 | -671.00 |
| Oct 16, 2025 | -703.00 |
| Oct 15, 2025 | -717.00 |
| Oct 14, 2025 | -698.00 |
| Oct 13, 2025 | -703.00 |
| Oct 10, 2025 | -709.00 |
| Oct 9, 2025 | -717.20 |
| Oct 8, 2025 | -735.00 |
| Oct 7, 2025 | -739.50 |
| Oct 6, 2025 | -741.50 |
| Oct 3, 2025 | -747.00 |
| Oct 2, 2025 | -737.00 |
| Oct 1, 2025 | -740.00 |
| Sep 30, 2025 | -762.40 |
| Sep 29, 2025 | 109.93 |
| Sep 26, 2025 | 111.14 |
| Sep 25, 2025 | 108.57 |
| Sep 24, 2025 | 110.29 |
| Sep 23, 2025 | 112.14 |
| Sep 22, 2025 | 111.57 |
| Sep 19, 2025 | 112.14 |
| Sep 18, 2025 | 108.07 |
| Sep 17, 2025 | 108.29 |
| Sep 16, 2025 | 110.71 |
| Sep 15, 2025 | 108.71 |
| Sep 12, 2025 | 107.14 |
| Sep 11, 2025 | 106.14 |
| Sep 10, 2025 | 109.71 |
| Sep 9, 2025 | 112.00 |
| Sep 8, 2025 | 111.14 |
| Sep 5, 2025 | 114.10 |
| Sep 4, 2025 | 113.00 |
| Sep 3, 2025 | 111.86 |
| Sep 2, 2025 | 114.14 |
| Aug 29, 2025 | 115.57 |
| Aug 28, 2025 | 107.43 |
| Aug 27, 2025 | 108.57 |
| Aug 26, 2025 | 108.43 |
| Aug 25, 2025 | 109.36 |
| Aug 22, 2025 | 106.00 |
| Aug 21, 2025 | 104.43 |
| Aug 20, 2025 | 109.29 |
| Aug 19, 2025 | 104.29 |
| Aug 18, 2025 | 105.00 |
| Aug 15, 2025 | 110.14 |
| Aug 14, 2025 | 108.36 |
| Aug 13, 2025 | 107.86 |
| Aug 12, 2025 | 104.14 |
| Aug 11, 2025 | 104.06 |
| Aug 8, 2025 | 107.14 |
| Aug 7, 2025 | 106.57 |
| Aug 6, 2025 | 104.06 |
| Aug 5, 2025 | 103.57 |
| Aug 4, 2025 | 102.29 |
| Aug 1, 2025 | 104.99 |
| Jul 31, 2025 | 103.14 |
| Jul 30, 2025 | 101.57 |
| Jul 29, 2025 | 106.43 |
| Jul 28, 2025 | 114.71 |
| Jul 25, 2025 | 115.43 |
| Jul 24, 2025 | 115.57 |
| Jul 23, 2025 | 116.86 |
| Jul 22, 2025 | 114.86 |
| Jul 21, 2025 | 111.86 |
| Jul 18, 2025 | 113.71 |
| Jul 17, 2025 | 112.14 |
| Jul 16, 2025 | 110.00 |
| Jul 15, 2025 | 109.71 |
| Jul 14, 2025 | 109.71 |
| Jul 11, 2025 | 106.86 |
| Jul 10, 2025 | 107.71 |
| Jul 9, 2025 | 104.00 |
| Jul 8, 2025 | 103.57 |
| Jul 7, 2025 | 95.57 |
| Jul 3, 2025 | 100.14 |
| Jul 2, 2025 | 100.57 |
| Jul 1, 2025 | 104.14 |
| Jun 30, 2025 | 102.43 |
| Jun 27, 2025 | 39.61 |
| Jun 26, 2025 | 37.78 |
| Jun 25, 2025 | 37.28 |
| Jun 24, 2025 | 37.39 |
| Jun 23, 2025 | 36.94 |
| Jun 20, 2025 | 36.44 |
| Jun 18, 2025 | 36.89 |
| Jun 17, 2025 | 39.00 |
| Jun 16, 2025 | 38.33 |
| Jun 13, 2025 | 36.72 |
| Jun 12, 2025 | 36.78 |
| Jun 11, 2025 | 35.50 |
| Jun 10, 2025 | 36.94 |
| Jun 9, 2025 | 36.61 |
| Jun 6, 2025 | 36.17 |
| Jun 5, 2025 | 35.94 |
| Jun 4, 2025 | 35.94 |
| Jun 3, 2025 | 37.50 |
| Jun 2, 2025 | 41.06 |
| May 30, 2025 | 43.33 |
| May 29, 2025 | 42.17 |
| May 28, 2025 | 41.67 |
| May 27, 2025 | 40.33 |
| May 23, 2025 | 41.39 |
| May 22, 2025 | 39.89 |
| May 21, 2025 | 37.56 |
| May 20, 2025 | 38.94 |
| May 19, 2025 | 40.83 |
| May 16, 2025 | 45.00 |
| May 15, 2025 | 47.28 |
| May 14, 2025 | 45.61 |
| May 13, 2025 | 46.94 |
| May 12, 2025 | 51.67 |
| May 9, 2025 | 43.83 |
| May 8, 2025 | 43.67 |
| May 7, 2025 | 43.78 |
| May 6, 2025 | 43.33 |
| May 5, 2025 | 41.67 |
| May 2, 2025 | 40.56 |
| May 1, 2025 | 41.78 |
| Apr 30, 2025 | 40.89 |
| Apr 29, 2025 | 41.72 |
| Apr 28, 2025 | 42.22 |
| Apr 25, 2025 | 42.67 |
| Apr 24, 2025 | 43.56 |
| Apr 23, 2025 | 43.00 |
| Apr 22, 2025 | 41.78 |
| Apr 21, 2025 | 40.94 |
| Apr 17, 2025 | 42.67 |
| Apr 16, 2025 | 42.50 |
| Apr 15, 2025 | 43.89 |
| Apr 14, 2025 | 42.22 |
| Apr 11, 2025 | 45.56 |
| Apr 10, 2025 | 44.72 |
| Apr 9, 2025 | 47.00 |
| Apr 8, 2025 | 42.11 |
| Apr 7, 2025 | 47.89 |
| Apr 4, 2025 | 49.89 |
| Apr 3, 2025 | 50.44 |
| Apr 2, 2025 | 51.94 |
| Apr 1, 2025 | 53.94 |
| Mar 31, 2025 | 56.72 |
| Mar 28, 2025 | 35.24 |
| Mar 27, 2025 | 35.10 |
| Mar 26, 2025 | 33.52 |
| Mar 25, 2025 | 33.45 |
| Mar 24, 2025 | 32.93 |
| Mar 21, 2025 | 35.72 |
| Mar 20, 2025 | 36.28 |
| Mar 19, 2025 | 35.48 |
| Mar 18, 2025 | 33.48 |
| Mar 17, 2025 | 33.07 |
| Mar 14, 2025 | 32.21 |
| Mar 13, 2025 | 31.69 |
| Mar 12, 2025 | 33.69 |
| Mar 11, 2025 | 32.90 |
| Mar 10, 2025 | 31.66 |
| Mar 7, 2025 | 34.83 |
| Mar 6, 2025 | 34.86 |
| Mar 5, 2025 | 35.97 |
| Mar 4, 2025 | 36.55 |
| Mar 3, 2025 | 35.55 |
| Feb 28, 2025 | 36.31 |
| Feb 27, 2025 | 37.76 |
| Feb 26, 2025 | 39.76 |
| Feb 25, 2025 | 37.07 |
| Feb 24, 2025 | 41.83 |
| Feb 21, 2025 | 39.93 |
| Feb 20, 2025 | 45.59 |
| Feb 19, 2025 | 41.90 |
| Feb 18, 2025 | 44.38 |
| Feb 14, 2025 | 45.00 |
| Feb 13, 2025 | 44.14 |
| Feb 12, 2025 | 44.90 |
| Feb 11, 2025 | 45.03 |
| Feb 10, 2025 | 45.66 |
| Feb 7, 2025 | 44.34 |
| Feb 6, 2025 | 45.97 |
| Feb 5, 2025 | 46.83 |
| Feb 4, 2025 | 46.83 |
| Feb 3, 2025 | 45.86 |
| Jan 31, 2025 | 48.17 |
| Jan 30, 2025 | 46.72 |
| Jan 29, 2025 | 50.10 |
| Jan 28, 2025 | 49.41 |
| Jan 27, 2025 | 46.93 |
| Jan 24, 2025 | 49.00 |
| Jan 23, 2025 | 51.14 |
| Jan 22, 2025 | 49.31 |
| Jan 21, 2025 | 49.31 |
| Jan 17, 2025 | 49.21 |
| Jan 16, 2025 | 52.07 |
| Jan 15, 2025 | 49.31 |
| Jan 14, 2025 | 49.24 |
| Jan 13, 2025 | 48.62 |
| Jan 10, 2025 | 47.24 |
| Jan 8, 2025 | 49.21 |
| Jan 7, 2025 | 51.10 |
| Jan 6, 2025 | 53.14 |
| Jan 3, 2025 | 51.24 |
| Jan 2, 2025 | 47.03 |
| Dec 31, 2024 | 51.38 |
| Dec 30, 2024 | -78.47 |
| Dec 27, 2024 | -78.95 |
| Dec 26, 2024 | -81.11 |
| Dec 24, 2024 | -79.37 |
| Dec 23, 2024 | -78.84 |
| Dec 20, 2024 | -77.37 |
| Dec 19, 2024 | -76.26 |
| Dec 18, 2024 | -67.37 |
| Dec 17, 2024 | -72.26 |
| Dec 16, 2024 | -72.37 |
| Dec 13, 2024 | -78.42 |
| Dec 12, 2024 | -77.32 |
| Dec 11, 2024 | -80.89 |
| Dec 10, 2024 | -75.26 |
| Dec 9, 2024 | -78.68 |
| Dec 6, 2024 | -79.16 |
| Dec 5, 2024 | -80.68 |
| Dec 4, 2024 | -76.11 |
| Dec 3, 2024 | -82.16 |
| Dec 2, 2024 | -84.11 |
| Nov 29, 2024 | -81.05 |
| Nov 27, 2024 | -78.47 |
| Nov 26, 2024 | -83.26 |
| Nov 25, 2024 | -75.68 |
| Nov 22, 2024 | -79.63 |
| Nov 21, 2024 | -74.11 |
| Nov 20, 2024 | -70.00 |
| Nov 19, 2024 | -72.16 |
| Nov 18, 2024 | -75.68 |
| Nov 15, 2024 | -62.42 |
| Nov 14, 2024 | -67.74 |
| Nov 13, 2024 | -66.00 |
| Nov 12, 2024 | -66.74 |
| Nov 11, 2024 | -68.63 |
| Nov 8, 2024 | -58.53 |
| Nov 7, 2024 | -57.21 |
| Nov 6, 2024 | -57.32 |
| Nov 5, 2024 | -54.26 |
| Nov 4, 2024 | -53.41 |
| Nov 1, 2024 | -51.63 |
| Oct 31, 2024 | -51.26 |
| Oct 30, 2024 | -53.16 |
| Oct 29, 2024 | -52.72 |
| Oct 28, 2024 | -52.95 |
| Oct 25, 2024 | -50.84 |
| Oct 24, 2024 | -51.89 |
| Oct 23, 2024 | -53.47 |
| Oct 22, 2024 | -52.16 |
| Oct 21, 2024 | -51.68 |
| Oct 18, 2024 | -53.79 |
| Oct 17, 2024 | -55.53 |
| Oct 16, 2024 | -53.58 |
| Oct 15, 2024 | -51.47 |
| Oct 14, 2024 | -51.74 |
| Oct 11, 2024 | -52.63 |
| Oct 10, 2024 | -55.16 |
| Oct 9, 2024 | -55.26 |
| Oct 8, 2024 | -50.53 |
| Oct 7, 2024 | -48.42 |
| Oct 4, 2024 | -48.95 |
| Oct 3, 2024 | -51.11 |
| Oct 2, 2024 | -51.32 |
| Oct 1, 2024 | -50.58 |
| Sep 30, 2024 | -52.63 |
| Sep 27, 2024 | -29.71 |
| Sep 26, 2024 | -30.00 |
| Sep 25, 2024 | -29.94 |
| Sep 24, 2024 | -28.76 |
| Sep 23, 2024 | -28.38 |
| Sep 20, 2024 | -31.41 |
| Sep 19, 2024 | -30.06 |
| Sep 18, 2024 | -29.18 |
| Sep 17, 2024 | -29.09 |
| Sep 16, 2024 | -29.24 |
| Sep 13, 2024 | -29.38 |
| Sep 12, 2024 | -29.26 |
| Sep 11, 2024 | -29.12 |
| Sep 10, 2024 | -27.97 |
| Sep 9, 2024 | -27.35 |
| Sep 6, 2024 | -26.47 |
| Sep 5, 2024 | -27.06 |
| Sep 4, 2024 | -28.09 |
| Sep 3, 2024 | -29.76 |
| Aug 30, 2024 | -28.32 |
| Aug 29, 2024 | -29.24 |
| Aug 28, 2024 | -28.87 |
| Aug 27, 2024 | -29.94 |
| Aug 26, 2024 | -29.12 |
| Aug 23, 2024 | -29.53 |
| Aug 22, 2024 | -31.12 |
| Aug 21, 2024 | -30.10 |
| Aug 20, 2024 | -30.72 |
| Aug 19, 2024 | -29.59 |
| Aug 16, 2024 | -29.94 |
| Aug 15, 2024 | -27.68 |
| Aug 14, 2024 | -28.44 |
| Aug 13, 2024 | -28.97 |
| Aug 12, 2024 | -27.26 |
| Aug 9, 2024 | -26.56 |
| Aug 8, 2024 | -26.69 |
| Aug 7, 2024 | -26.76 |
| Aug 6, 2024 | -23.85 |
| Aug 5, 2024 | -23.53 |
| Aug 2, 2024 | -23.53 |
| Aug 1, 2024 | -24.09 |
| Jul 31, 2024 | -24.18 |
| Jul 30, 2024 | -24.15 |
| Jul 29, 2024 | -25.56 |
| Jul 26, 2024 | -25.59 |
| Jul 25, 2024 | -25.79 |
| Jul 24, 2024 | -25.21 |
| Jul 23, 2024 | -25.68 |
| Jul 22, 2024 | -24.74 |
| Jul 19, 2024 | -24.15 |
| Jul 18, 2024 | -24.53 |
| Jul 17, 2024 | -24.68 |
| Jul 16, 2024 | -24.12 |
| Jul 15, 2024 | -23.41 |
| Jul 12, 2024 | -23.38 |
| Jul 11, 2024 | -22.79 |
| Jul 10, 2024 | -21.26 |
| Jul 9, 2024 | -21.82 |
| Jul 8, 2024 | -21.82 |
| Jul 5, 2024 | -21.85 |
| Jul 3, 2024 | -21.50 |
| Jul 2, 2024 | -22.03 |
| Jul 1, 2024 | -22.32 |
| Jun 28, 2024 | -11.54 |
| Jun 27, 2024 | -12.03 |
| Jun 26, 2024 | -12.12 |
| Jun 25, 2024 | -12.00 |
| Jun 24, 2024 | -11.89 |
| Jun 21, 2024 | -11.66 |
| Jun 20, 2024 | -11.14 |
| Jun 18, 2024 | -11.51 |
| Jun 17, 2024 | -11.69 |
| Jun 14, 2024 | -11.77 |
| Jun 13, 2024 | -11.89 |
| Jun 12, 2024 | -12.09 |
| Jun 11, 2024 | -11.78 |
| Jun 10, 2024 | -11.38 |
| Jun 7, 2024 | -11.58 |
| Jun 6, 2024 | -12.32 |
| Jun 5, 2024 | -12.38 |
| Jun 4, 2024 | -12.38 |
| Jun 3, 2024 | -12.31 |
| May 31, 2024 | -12.32 |
| May 30, 2024 | -12.34 |
| May 29, 2024 | -11.92 |
| May 28, 2024 | -12.28 |
| May 24, 2024 | -12.54 |
| May 23, 2024 | -12.65 |
| May 22, 2024 | -12.88 |
| May 21, 2024 | -12.78 |
| May 20, 2024 | -12.92 |
| May 17, 2024 | -13.00 |
| May 16, 2024 | -13.02 |
| May 15, 2024 | -13.12 |
| May 14, 2024 | -12.97 |
| May 13, 2024 | -12.92 |
| May 10, 2024 | -12.92 |
| May 9, 2024 | -13.18 |
| May 8, 2024 | -13.08 |
| May 7, 2024 | -13.22 |
| May 6, 2024 | -13.00 |
| May 3, 2024 | -12.86 |
| May 2, 2024 | -12.46 |
| May 1, 2024 | -13.57 |
| Apr 30, 2024 | -13.66 |
| Apr 29, 2024 | -13.37 |
| Apr 26, 2024 | -13.43 |
| Apr 25, 2024 | -13.20 |
| Apr 24, 2024 | -13.28 |
| Apr 23, 2024 | -13.06 |
| Apr 22, 2024 | -13.54 |
| Apr 19, 2024 | -13.65 |
| Apr 18, 2024 | -13.69 |
| Apr 17, 2024 | -13.72 |
| Apr 16, 2024 | -13.66 |
| Apr 15, 2024 | -13.55 |
| Apr 12, 2024 | -13.55 |
| Apr 11, 2024 | -13.66 |
| Apr 10, 2024 | -13.85 |
| Apr 9, 2024 | -13.48 |
| Apr 8, 2024 | -13.62 |
| Apr 5, 2024 | -13.89 |
| Apr 4, 2024 | -13.95 |
| Apr 3, 2024 | -13.86 |
| Apr 2, 2024 | -13.71 |
| Apr 1, 2024 | -13.58 |
| Mar 28, 2024 | -14.52 |
| Mar 27, 2024 | -14.35 |
| Mar 26, 2024 | -14.11 |
| Mar 25, 2024 | -14.27 |
| Mar 22, 2024 | -14.24 |
| Mar 21, 2024 | -14.05 |
| Mar 20, 2024 | -14.08 |
| Mar 19, 2024 | -13.98 |
| Mar 18, 2024 | -13.95 |
| Mar 15, 2024 | -14.19 |
| Mar 14, 2024 | -14.03 |
| Mar 13, 2024 | -14.03 |
| Mar 12, 2024 | -14.03 |
| Mar 11, 2024 | -14.13 |
| Mar 8, 2024 | -14.35 |
| Mar 7, 2024 | -14.26 |
| Mar 6, 2024 | -14.13 |
| Mar 5, 2024 | -14.02 |
| Mar 4, 2024 | -14.23 |
| Mar 1, 2024 | -14.03 |
| Feb 29, 2024 | -14.31 |
| Feb 28, 2024 | -14.18 |
| Feb 27, 2024 | -13.87 |
| Feb 26, 2024 | -14.19 |
| Feb 23, 2024 | -13.84 |
| Feb 22, 2024 | -14.10 |
| Feb 21, 2024 | -14.04 |
| Feb 20, 2024 | -13.97 |
| Feb 16, 2024 | -14.16 |
| Feb 15, 2024 | -14.00 |
| Feb 14, 2024 | -13.98 |
| Feb 13, 2024 | -13.73 |
| Feb 12, 2024 | -13.58 |
| Feb 9, 2024 | -13.73 |
| Feb 8, 2024 | -13.73 |
| Feb 7, 2024 | -13.81 |
| Feb 6, 2024 | -13.68 |
| Feb 5, 2024 | -13.55 |
| Feb 2, 2024 | -13.77 |
| Feb 1, 2024 | -13.90 |
| Jan 31, 2024 | -13.87 |
| Jan 30, 2024 | -14.16 |
| Jan 29, 2024 | -13.89 |
| Jan 26, 2024 | -13.95 |
| Jan 25, 2024 | -14.11 |
| Jan 23, 2024 | -13.53 |
| Jan 22, 2024 | -13.87 |
| Jan 19, 2024 | -13.55 |
| Jan 18, 2024 | -13.22 |
| Jan 17, 2024 | -13.29 |
| Jan 16, 2024 | -13.29 |
| Jan 12, 2024 | -13.45 |
| Jan 11, 2024 | -13.11 |
| Jan 10, 2024 | -13.68 |
| Jan 9, 2024 | -13.34 |
| Jan 8, 2024 | -13.62 |
| Jan 5, 2024 | -13.61 |
| Jan 4, 2024 | -14.06 |
| Jan 3, 2024 | -13.55 |
| Jan 2, 2024 | -13.16 |
| Dec 29, 2023 | -280.93 |
| Dec 28, 2023 | -275.67 |
| Dec 27, 2023 | -269.00 |
| Dec 26, 2023 | -277.67 |
| Dec 22, 2023 | -278.33 |
| Dec 21, 2023 | -273.33 |
| Dec 20, 2023 | -280.67 |
| Dec 19, 2023 | -266.33 |
| Dec 18, 2023 | -267.33 |
| Dec 15, 2023 | -271.33 |
| Dec 14, 2023 | -265.67 |
| Dec 13, 2023 | -266.00 |
| Dec 12, 2023 | -264.00 |
| Dec 11, 2023 | -267.00 |
| Dec 8, 2023 | -265.77 |
| Dec 7, 2023 | -265.00 |
| Dec 6, 2023 | -269.33 |
| Dec 5, 2023 | -271.33 |
| Dec 4, 2023 | -280.00 |
| Dec 1, 2023 | -285.67 |
| Nov 30, 2023 | -283.00 |
| Nov 29, 2023 | -291.00 |
| Nov 28, 2023 | -309.83 |
| Nov 27, 2023 | -310.00 |
| Nov 24, 2023 | -312.67 |
| Nov 22, 2023 | -289.33 |
| Nov 21, 2023 | -281.33 |
| Nov 20, 2023 | -284.67 |
| Nov 17, 2023 | -276.67 |
| Nov 16, 2023 | -273.67 |
| Nov 15, 2023 | -286.33 |
| Nov 14, 2023 | -276.67 |
| Nov 13, 2023 | -321.67 |
| Nov 10, 2023 | -312.33 |
| Nov 9, 2023 | -327.00 |
| Nov 8, 2023 | -293.00 |
| Nov 7, 2023 | -283.67 |
| Nov 6, 2023 | -282.00 |
| Nov 3, 2023 | -288.00 |
| Nov 2, 2023 | -309.83 |
| Nov 1, 2023 | -313.00 |
| Oct 31, 2023 | -291.67 |
| Oct 30, 2023 | -297.67 |
| Oct 27, 2023 | -296.57 |
| Oct 26, 2023 | -295.00 |
| Oct 25, 2023 | -301.00 |
| Oct 24, 2023 | -312.67 |
| Oct 23, 2023 | -300.63 |
| Oct 20, 2023 | -294.83 |
| Oct 19, 2023 | -296.00 |
| Oct 18, 2023 | -293.33 |
| Oct 17, 2023 | -293.33 |
| Oct 16, 2023 | -286.33 |
| Oct 13, 2023 | -299.67 |
| Oct 12, 2023 | -300.00 |
| Oct 11, 2023 | -292.33 |
| Oct 10, 2023 | -296.67 |
| Oct 9, 2023 | -300.67 |
| Oct 6, 2023 | -297.00 |
| Oct 5, 2023 | -296.67 |
| Oct 4, 2023 | -300.00 |
| Oct 3, 2023 | -291.67 |
| Oct 2, 2023 | -304.00 |
| Sep 29, 2023 | 52.94 |
| Sep 28, 2023 | 54.24 |
| Sep 27, 2023 | 53.82 |
| Sep 26, 2023 | 54.94 |
| Sep 25, 2023 | 53.76 |
| Sep 22, 2023 | 54.76 |
| Sep 21, 2023 | 55.88 |
| Sep 20, 2023 | 56.76 |
| Sep 19, 2023 | 55.82 |
| Sep 18, 2023 | 57.20 |
| Sep 15, 2023 | 58.65 |
| Sep 14, 2023 | 58.36 |
| Sep 13, 2023 | 59.65 |
| Sep 12, 2023 | 59.00 |
| Sep 11, 2023 | 59.00 |
| Sep 8, 2023 | 63.80 |
| Sep 7, 2023 | 63.12 |
| Sep 6, 2023 | 62.94 |
| Sep 5, 2023 | 62.59 |
| Sep 1, 2023 | 62.94 |
| Aug 31, 2023 | 63.41 |
| Aug 30, 2023 | 61.79 |
| Aug 29, 2023 | 61.76 |
| Aug 28, 2023 | 62.26 |
| Aug 25, 2023 | 64.71 |
| Aug 24, 2023 | 64.71 |
| Aug 23, 2023 | 63.18 |
| Aug 22, 2023 | 63.53 |
| Aug 21, 2023 | 63.12 |
| Aug 18, 2023 | 64.71 |
| Aug 17, 2023 | 61.76 |
| Aug 16, 2023 | 61.88 |
| Aug 15, 2023 | 61.71 |
| Aug 14, 2023 | 61.82 |
| Aug 11, 2023 | 61.94 |
| Aug 10, 2023 | 60.76 |
| Aug 9, 2023 | 59.41 |
| Aug 8, 2023 | 58.24 |
| Aug 7, 2023 | 58.12 |
| Aug 4, 2023 | 59.09 |
| Aug 3, 2023 | 61.00 |
| Aug 2, 2023 | 63.94 |
| Aug 1, 2023 | 66.00 |
| Jul 31, 2023 | 62.82 |
| Jul 28, 2023 | 64.32 |
| Jul 27, 2023 | 64.76 |
| Jul 26, 2023 | 65.35 |
| Jul 25, 2023 | 62.82 |
| Jul 24, 2023 | 65.13 |
| Jul 21, 2023 | 62.41 |
| Jul 20, 2023 | 63.00 |
| Jul 19, 2023 | 65.59 |
| Jul 18, 2023 | 64.06 |
| Jul 17, 2023 | 62.65 |
| Jul 14, 2023 | 61.53 |
| Jul 13, 2023 | 61.18 |
| Jul 12, 2023 | 60.76 |
| Jul 11, 2023 | 59.76 |
| Jul 10, 2023 | 57.65 |
| Jul 7, 2023 | 59.88 |
| Jul 6, 2023 | 61.24 |
| Jul 5, 2023 | 62.94 |
| Jul 3, 2023 | 61.94 |
| Jun 30, 2023 | 58.12 |
| Jun 29, 2023 | 17.19 |
| Jun 28, 2023 | 16.75 |
| Jun 27, 2023 | 16.83 |
| Jun 26, 2023 | 17.02 |
| Jun 23, 2023 | 17.60 |
| Jun 22, 2023 | 16.95 |
| Jun 21, 2023 | 17.54 |
| Jun 20, 2023 | 17.74 |
| Jun 16, 2023 | 18.95 |
| Jun 15, 2023 | 17.89 |
| Jun 14, 2023 | 18.77 |
| Jun 13, 2023 | 18.09 |
| Jun 12, 2023 | 18.44 |
| Jun 9, 2023 | 17.56 |
| Jun 8, 2023 | 17.65 |
| Jun 7, 2023 | 18.39 |
| Jun 6, 2023 | 18.25 |
| Jun 5, 2023 | 17.30 |
| Jun 2, 2023 | 17.67 |
| Jun 1, 2023 | 17.79 |
| May 31, 2023 | 18.75 |
| May 30, 2023 | 18.05 |
| May 26, 2023 | 17.09 |
| May 25, 2023 | 17.02 |
| May 24, 2023 | 17.21 |
| May 23, 2023 | 17.00 |
| May 22, 2023 | 16.42 |
| May 19, 2023 | 16.60 |
| May 18, 2023 | 17.37 |
| May 17, 2023 | 16.81 |
| May 16, 2023 | 16.49 |
| May 15, 2023 | 16.02 |
| May 12, 2023 | 16.26 |
| May 11, 2023 | 15.98 |
| May 10, 2023 | 15.89 |
| May 9, 2023 | 16.01 |
| May 8, 2023 | 16.09 |
| May 5, 2023 | 16.12 |
| May 4, 2023 | 16.23 |
| May 3, 2023 | 16.44 |
| May 2, 2023 | 16.02 |
| May 1, 2023 | 15.96 |
| Apr 28, 2023 | 15.49 |
| Apr 27, 2023 | 15.04 |
| Apr 26, 2023 | 15.35 |
| Apr 25, 2023 | 15.96 |
| Apr 24, 2023 | 16.00 |
| Apr 21, 2023 | 16.61 |
| Apr 20, 2023 | 17.66 |
| Apr 19, 2023 | 17.46 |
| Apr 18, 2023 | 18.11 |
| Apr 17, 2023 | 18.10 |
| Apr 14, 2023 | 17.19 |
| Apr 13, 2023 | 16.44 |
| Apr 12, 2023 | 15.67 |
| Apr 11, 2023 | 16.88 |
| Apr 10, 2023 | 17.65 |
| Apr 6, 2023 | 19.63 |
| Apr 5, 2023 | 20.37 |
| Apr 4, 2023 | 20.84 |
| Apr 3, 2023 | 21.30 |
| Mar 31, 2023 | 21.62 |
| Mar 30, 2023 | 16.06 |
| Mar 29, 2023 | 16.00 |
| Mar 28, 2023 | 15.51 |
| Mar 27, 2023 | 15.80 |
| Mar 24, 2023 | 15.79 |
| Mar 23, 2023 | 15.47 |
| Mar 22, 2023 | 15.40 |
| Mar 21, 2023 | 15.40 |
| Mar 20, 2023 | 15.63 |
| Mar 17, 2023 | 16.24 |
| Mar 16, 2023 | 15.73 |
| Mar 15, 2023 | 15.73 |
| Mar 14, 2023 | 16.05 |
| Mar 13, 2023 | 16.23 |
| Mar 10, 2023 | 16.33 |
| Mar 9, 2023 | 16.56 |
| Mar 8, 2023 | 16.62 |
| Mar 7, 2023 | 16.51 |
| Mar 6, 2023 | 16.80 |
| Mar 3, 2023 | 16.97 |
| Mar 2, 2023 | 16.60 |
| Mar 1, 2023 | 16.35 |
| Feb 28, 2023 | 15.81 |
| Feb 27, 2023 | 16.27 |
| Feb 24, 2023 | 15.75 |
| Feb 23, 2023 | 16.79 |
| Feb 22, 2023 | 15.73 |
| Feb 21, 2023 | 15.99 |
| Feb 17, 2023 | 15.87 |
| Feb 16, 2023 | 16.35 |
| Feb 15, 2023 | 16.65 |
| Feb 14, 2023 | 16.79 |
| Feb 13, 2023 | 17.31 |
| Feb 10, 2023 | 16.98 |
| Feb 9, 2023 | 16.48 |
| Feb 8, 2023 | 15.59 |
| Feb 7, 2023 | 17.31 |
| Feb 6, 2023 | 17.73 |
| Feb 3, 2023 | 17.53 |
| Feb 2, 2023 | 18.52 |
| Feb 1, 2023 | 17.41 |
| Jan 31, 2023 | 17.86 |
| Jan 30, 2023 | 17.40 |
| Jan 27, 2023 | 18.21 |
| Jan 26, 2023 | 17.47 |
| Jan 25, 2023 | 17.03 |
| Jan 24, 2023 | 17.44 |
| Jan 23, 2023 | 17.35 |
| Jan 20, 2023 | 17.80 |
| Jan 19, 2023 | 18.13 |
| Jan 18, 2023 | 18.56 |
| Jan 17, 2023 | 18.65 |
| Jan 13, 2023 | 18.67 |
| Jan 12, 2023 | 18.35 |
| Jan 11, 2023 | 17.40 |
| Jan 10, 2023 | 17.16 |
| Jan 9, 2023 | 16.13 |
| Jan 6, 2023 | 15.84 |
| Jan 5, 2023 | 14.93 |
| Jan 4, 2023 | 16.09 |
| Jan 3, 2023 | 15.37 |
| Dec 30, 2022 | 11.47 |
| Dec 29, 2022 | 12.32 |
| Dec 28, 2022 | 12.29 |
| Dec 27, 2022 | 12.53 |
| Dec 23, 2022 | 12.93 |
| Dec 22, 2022 | 13.21 |
| Dec 21, 2022 | 13.04 |
| Dec 20, 2022 | 13.45 |
| Dec 19, 2022 | 13.81 |
| Dec 16, 2022 | 14.53 |
| Dec 15, 2022 | 13.53 |
| Dec 14, 2022 | 13.33 |
| Dec 13, 2022 | 12.81 |
| Dec 12, 2022 | 12.11 |
| Dec 9, 2022 | 12.35 |
| Dec 8, 2022 | 13.18 |
| Dec 7, 2022 | 13.33 |
| Dec 6, 2022 | 13.50 |
| Dec 5, 2022 | 13.92 |
| Dec 2, 2022 | 14.50 |
| Dec 1, 2022 | 13.98 |
| Nov 30, 2022 | 14.43 |
| Nov 29, 2022 | 14.41 |
| Nov 28, 2022 | 14.95 |
| Nov 25, 2022 | 14.95 |
| Nov 23, 2022 | 15.10 |
| Nov 22, 2022 | 15.16 |
| Nov 21, 2022 | 14.44 |
| Nov 18, 2022 | 14.79 |
| Nov 17, 2022 | 14.83 |
| Nov 16, 2022 | 14.85 |
| Nov 15, 2022 | 14.59 |
| Nov 14, 2022 | 14.90 |
| Nov 11, 2022 | 14.79 |
| Nov 10, 2022 | 14.10 |
| Nov 9, 2022 | 13.53 |
| Nov 8, 2022 | 13.26 |
| Nov 7, 2022 | 12.95 |
| Nov 4, 2022 | 13.28 |
| Nov 3, 2022 | 14.27 |
| Nov 2, 2022 | 14.32 |
| Nov 1, 2022 | 15.94 |
| Oct 31, 2022 | 15.74 |
| Oct 28, 2022 | 15.65 |
| Oct 27, 2022 | 15.96 |
| Oct 26, 2022 | 15.73 |
| Oct 25, 2022 | 15.96 |
| Oct 24, 2022 | 15.70 |
| Oct 21, 2022 | 15.69 |
| Oct 20, 2022 | 15.70 |
| Oct 19, 2022 | 15.50 |
| Oct 18, 2022 | 15.34 |
| Oct 17, 2022 | 15.45 |
| Oct 14, 2022 | 15.59 |
| Oct 13, 2022 | 15.63 |
| Oct 12, 2022 | 15.46 |
| Oct 11, 2022 | 15.63 |
| Oct 10, 2022 | 16.15 |
| Oct 7, 2022 | 16.12 |
| Oct 6, 2022 | 16.54 |
| Oct 5, 2022 | 15.84 |
| Oct 4, 2022 | 16.31 |
| Oct 3, 2022 | 15.80 |
| Sep 30, 2022 | 15.39 |
| Sep 29, 2022 | 13.93 |
| Sep 28, 2022 | 13.81 |
| Sep 27, 2022 | 13.82 |
| Sep 26, 2022 | 13.95 |
| Sep 23, 2022 | 14.57 |
| Sep 22, 2022 | 14.64 |
| Sep 21, 2022 | 14.00 |
| Sep 20, 2022 | 14.02 |
| Sep 19, 2022 | 14.34 |
| Sep 16, 2022 | 13.98 |
| Sep 15, 2022 | 14.11 |
| Sep 14, 2022 | 14.10 |
| Sep 13, 2022 | 14.38 |
| Sep 12, 2022 | 14.74 |
| Sep 9, 2022 | 15.09 |
| Sep 8, 2022 | 15.06 |
| Sep 7, 2022 | 14.79 |
| Sep 6, 2022 | 14.84 |
| Sep 2, 2022 | 14.49 |
| Sep 1, 2022 | 14.30 |
| Aug 31, 2022 | 14.63 |
| Aug 30, 2022 | 14.56 |
| Aug 29, 2022 | 14.73 |
| Aug 26, 2022 | 14.85 |
| Aug 25, 2022 | 15.29 |
| Aug 24, 2022 | 15.57 |
| Aug 23, 2022 | 15.43 |
| Aug 22, 2022 | 14.84 |
| Aug 19, 2022 | 15.06 |
| Aug 18, 2022 | 15.33 |
| Aug 17, 2022 | 15.58 |
| Aug 16, 2022 | 15.47 |
| Aug 15, 2022 | 15.27 |
| Aug 12, 2022 | 14.97 |
| Aug 11, 2022 | 14.57 |
| Aug 10, 2022 | 14.73 |
| Aug 9, 2022 | 14.38 |
| Aug 8, 2022 | 14.85 |
| Aug 5, 2022 | 14.70 |
| Aug 4, 2022 | 14.29 |
| Aug 3, 2022 | 13.91 |
| Aug 2, 2022 | 12.77 |
| Aug 1, 2022 | 14.20 |
| Jul 29, 2022 | 14.11 |
| Jul 28, 2022 | 14.00 |
| Jul 27, 2022 | 13.91 |
| Jul 26, 2022 | 13.83 |
| Jul 25, 2022 | 13.94 |
| Jul 22, 2022 | 14.21 |
| Jul 21, 2022 | 14.11 |
| Jul 20, 2022 | 13.90 |
| Jul 19, 2022 | 14.20 |
| Jul 18, 2022 | 13.76 |
| Jul 15, 2022 | 14.07 |
| Jul 14, 2022 | 14.24 |
| Jul 13, 2022 | 14.05 |
| Jul 12, 2022 | 14.05 |
| Jul 11, 2022 | 14.19 |
| Jul 8, 2022 | 14.56 |
| Jul 7, 2022 | 14.50 |
| Jul 6, 2022 | 14.03 |
| Jul 5, 2022 | 14.16 |
| Jul 1, 2022 | 14.20 |
| Jun 30, 2022 | 14.15 |
| Jun 29, 2022 | 12.62 |
| Jun 28, 2022 | 12.87 |
| Jun 27, 2022 | 12.84 |
| Jun 24, 2022 | 12.56 |
| Jun 23, 2022 | 12.64 |
| Jun 22, 2022 | 12.61 |
| Jun 21, 2022 | 12.46 |
| Jun 17, 2022 | 12.42 |
| Jun 16, 2022 | 12.61 |
| Jun 15, 2022 | 13.70 |
| Jun 14, 2022 | 13.68 |
| Jun 13, 2022 | 13.82 |
| Jun 10, 2022 | 14.27 |
| Jun 9, 2022 | 14.27 |
| Jun 8, 2022 | 14.63 |
| Jun 7, 2022 | 14.28 |
| Jun 6, 2022 | 14.67 |
| Jun 3, 2022 | 14.67 |
| Jun 2, 2022 | 14.93 |
| Jun 1, 2022 | 15.38 |
| May 31, 2022 | 15.36 |
| May 27, 2022 | 14.81 |
| May 26, 2022 | 14.67 |
| May 25, 2022 | 14.92 |
| May 24, 2022 | 14.52 |
| May 23, 2022 | 15.15 |
| May 20, 2022 | 15.17 |
| May 19, 2022 | 15.40 |
| May 18, 2022 | 15.78 |
| May 17, 2022 | 15.96 |
| May 16, 2022 | 15.40 |
| May 13, 2022 | 15.93 |
| May 12, 2022 | 15.54 |
| May 11, 2022 | 15.51 |
| May 10, 2022 | 15.44 |
| May 9, 2022 | 15.47 |
| May 6, 2022 | 15.89 |
| May 5, 2022 | 15.21 |
| May 4, 2022 | 16.08 |
| May 3, 2022 | 16.05 |
| May 2, 2022 | 15.04 |
| Apr 29, 2022 | 15.74 |
| Apr 28, 2022 | 15.98 |
| Apr 27, 2022 | 16.54 |
| Apr 26, 2022 | 17.94 |
| Apr 25, 2022 | 15.61 |
| Apr 22, 2022 | 16.77 |
| Apr 21, 2022 | 17.18 |
| Apr 20, 2022 | 17.95 |
| Apr 19, 2022 | 18.18 |
| Apr 18, 2022 | 18.01 |
| Apr 14, 2022 | 17.77 |
| Apr 13, 2022 | 17.11 |
| Apr 12, 2022 | 16.97 |
| Apr 11, 2022 | 16.88 |
| Apr 8, 2022 | 17.22 |
| Apr 7, 2022 | 17.28 |
| Apr 6, 2022 | 17.46 |
| Apr 5, 2022 | 17.27 |
| Apr 4, 2022 | 17.30 |
| Apr 1, 2022 | 16.45 |
| Mar 31, 2022 | 15.80 |
| Mar 30, 2022 | 17.43 |
| Mar 29, 2022 | 17.17 |
| Mar 28, 2022 | 17.21 |
| Mar 25, 2022 | 17.29 |
| Mar 24, 2022 | 17.02 |
| Mar 23, 2022 | 17.13 |
| Mar 22, 2022 | 17.07 |
| Mar 21, 2022 | 17.30 |
| Mar 18, 2022 | 17.57 |
| Mar 17, 2022 | 17.43 |
| Mar 16, 2022 | 17.17 |
| Mar 15, 2022 | 17.07 |
| Mar 14, 2022 | 17.18 |
| Mar 11, 2022 | 16.82 |
| Mar 10, 2022 | 16.83 |
| Mar 9, 2022 | 17.20 |
| Mar 8, 2022 | 17.20 |
| Mar 7, 2022 | 16.51 |
| Mar 4, 2022 | 17.14 |
| Mar 3, 2022 | 17.30 |
| Mar 2, 2022 | 17.35 |
| Mar 1, 2022 | 16.88 |
| Feb 28, 2022 | 17.16 |
| Feb 25, 2022 | 17.67 |
| Feb 24, 2022 | 17.29 |
| Feb 23, 2022 | 17.10 |
| Feb 22, 2022 | 17.41 |
| Feb 18, 2022 | 17.00 |
| Feb 17, 2022 | 16.99 |
| Feb 16, 2022 | 17.51 |
| Feb 15, 2022 | 17.68 |
| Feb 14, 2022 | 17.51 |
| Feb 11, 2022 | 17.19 |
| Feb 10, 2022 | 16.93 |
| Feb 9, 2022 | 17.40 |
| Feb 8, 2022 | 17.21 |
| Feb 7, 2022 | 17.15 |
| Feb 4, 2022 | 18.41 |
| Feb 3, 2022 | 17.45 |
| Feb 2, 2022 | 17.28 |
| Feb 1, 2022 | 16.79 |
| Jan 31, 2022 | 16.54 |
| Jan 28, 2022 | 16.12 |
| Jan 27, 2022 | 15.93 |
| Jan 26, 2022 | 15.84 |
| Jan 25, 2022 | 15.79 |
| Jan 24, 2022 | 15.63 |
| Jan 21, 2022 | 16.23 |
| Jan 20, 2022 | 15.94 |
| Jan 19, 2022 | 15.75 |
| Jan 18, 2022 | 15.89 |
| Jan 14, 2022 | 15.89 |
| Jan 13, 2022 | 15.75 |
| Jan 12, 2022 | 15.65 |
| Jan 11, 2022 | 15.52 |
| Jan 10, 2022 | 15.96 |
| Jan 7, 2022 | 15.88 |
| Jan 6, 2022 | 15.79 |
| Jan 5, 2022 | 15.22 |
| Jan 4, 2022 | 16.11 |
| Jan 3, 2022 | 16.13 |
| Dec 31, 2021 | 15.95 |
| Dec 30, 2021 | 18.79 |
| Dec 29, 2021 | 18.76 |
| Dec 28, 2021 | 18.69 |
| Dec 27, 2021 | 18.46 |
| Dec 23, 2021 | 18.24 |
| Dec 22, 2021 | 17.59 |
| Dec 21, 2021 | 17.58 |
| Dec 20, 2021 | 17.73 |
| Dec 17, 2021 | 17.86 |
| Dec 16, 2021 | 17.91 |
| Dec 15, 2021 | 18.11 |
| Dec 14, 2021 | 19.51 |
| Dec 13, 2021 | 18.80 |
| Dec 10, 2021 | 19.76 |
| Dec 9, 2021 | 18.74 |
| Dec 8, 2021 | 18.96 |
| Dec 7, 2021 | 19.07 |
| Dec 6, 2021 | 19.37 |
| Dec 3, 2021 | 18.92 |
| Dec 2, 2021 | 18.92 |
| Dec 1, 2021 | 18.68 |
| Nov 30, 2021 | 19.40 |
| Nov 29, 2021 | 19.83 |
| Nov 26, 2021 | 19.63 |
| Nov 24, 2021 | 20.90 |
| Nov 23, 2021 | 20.88 |
| Nov 22, 2021 | 21.66 |
| Nov 19, 2021 | 20.32 |
| Nov 18, 2021 | 20.88 |
| Nov 17, 2021 | 20.91 |
| Nov 16, 2021 | 21.37 |
| Nov 15, 2021 | 21.51 |
| Nov 12, 2021 | 21.63 |
| Nov 11, 2021 | 22.36 |
| Nov 10, 2021 | 21.98 |
| Nov 9, 2021 | 21.59 |
| Nov 8, 2021 | 21.32 |
| Nov 5, 2021 | 21.21 |
| Nov 4, 2021 | 21.03 |
| Nov 3, 2021 | 20.43 |
| Nov 2, 2021 | 20.93 |
| Nov 1, 2021 | 20.86 |
| Oct 29, 2021 | 20.37 |
| Oct 28, 2021 | 20.56 |
| Oct 27, 2021 | 20.88 |
| Oct 26, 2021 | 19.34 |
| Oct 25, 2021 | 19.23 |
| Oct 22, 2021 | 18.76 |
| Oct 21, 2021 | 18.76 |
| Oct 20, 2021 | 19.07 |
| Oct 19, 2021 | 19.15 |
| Oct 18, 2021 | 19.25 |
| Oct 15, 2021 | 19.14 |
| Oct 14, 2021 | 19.18 |
| Oct 13, 2021 | 18.81 |
| Oct 12, 2021 | 18.71 |
| Oct 11, 2021 | 18.75 |
| Oct 8, 2021 | 19.11 |
| Oct 7, 2021 | 18.52 |
| Oct 6, 2021 | 18.49 |
| Oct 5, 2021 | 19.13 |
| Oct 4, 2021 | 18.65 |
| Oct 1, 2021 | 18.69 |
| Sep 30, 2021 | 18.69 |
| Sep 29, 2021 | 20.00 |
| Sep 28, 2021 | 21.25 |
| Sep 27, 2021 | 21.10 |
| Sep 24, 2021 | 21.31 |
| Sep 23, 2021 | 21.61 |
| Sep 22, 2021 | 20.90 |
| Sep 21, 2021 | 20.41 |
| Sep 20, 2021 | 20.24 |
| Sep 17, 2021 | 21.94 |
| Sep 16, 2021 | 20.95 |
| Sep 15, 2021 | 19.54 |
| Sep 14, 2021 | 19.40 |
| Sep 13, 2021 | 19.36 |
| Sep 10, 2021 | 19.85 |
| Sep 9, 2021 | 20.17 |
| Sep 8, 2021 | 21.01 |
| Sep 7, 2021 | 20.41 |
| Sep 3, 2021 | 20.53 |
| Sep 2, 2021 | 19.97 |
| Sep 1, 2021 | 19.66 |
| Aug 31, 2021 | 20.05 |
| Aug 30, 2021 | 19.57 |
| Aug 27, 2021 | 19.55 |
| Aug 26, 2021 | 19.97 |
| Aug 25, 2021 | 19.56 |
| Aug 24, 2021 | 19.47 |
| Aug 23, 2021 | 19.39 |
| Aug 20, 2021 | 18.70 |
| Aug 19, 2021 | 18.16 |
| Aug 18, 2021 | 18.15 |
| Aug 17, 2021 | 18.39 |
| Aug 16, 2021 | 18.37 |
| Aug 13, 2021 | 18.66 |
| Aug 12, 2021 | 19.03 |
| Aug 11, 2021 | 19.18 |
| Aug 10, 2021 | 19.25 |
| Aug 9, 2021 | 19.74 |
| Aug 6, 2021 | 20.40 |
| Aug 5, 2021 | 20.06 |
| Aug 4, 2021 | 19.86 |
| Aug 3, 2021 | 20.18 |
| Aug 2, 2021 | 20.69 |
| Jul 30, 2021 | 20.15 |
| Jul 29, 2021 | 19.77 |
| Jul 28, 2021 | 21.29 |
| Jul 27, 2021 | 21.71 |
| Jul 26, 2021 | 21.49 |
| Jul 23, 2021 | 20.30 |
| Jul 22, 2021 | 20.10 |
| Jul 21, 2021 | 19.25 |
| Jul 20, 2021 | 18.68 |
| Jul 19, 2021 | 18.53 |
| Jul 16, 2021 | 18.52 |
| Jul 15, 2021 | 18.38 |
| Jul 14, 2021 | 18.28 |
| Jul 13, 2021 | 18.09 |
| Jul 12, 2021 | 17.18 |
| Jul 9, 2021 | 17.18 |
| Jul 8, 2021 | 17.00 |
| Jul 7, 2021 | 17.32 |
| Jul 6, 2021 | 17.36 |
| Jul 2, 2021 | 17.53 |
| Jul 1, 2021 | 17.64 |
| Jun 30, 2021 | 17.18 |
| Jun 29, 2021 | 18.84 |
| Jun 28, 2021 | 18.96 |
| Jun 25, 2021 | 18.50 |
| Jun 24, 2021 | 18.84 |
| Jun 23, 2021 | 18.05 |
| Jun 22, 2021 | 17.91 |
| Jun 21, 2021 | 18.11 |
| Jun 18, 2021 | 17.95 |
| Jun 17, 2021 | 17.91 |
| Jun 16, 2021 | 18.49 |
| Jun 15, 2021 | 19.45 |
| Jun 14, 2021 | 19.18 |
| Jun 11, 2021 | 19.74 |
| Jun 10, 2021 | 19.60 |
| Jun 9, 2021 | 19.95 |
| Jun 8, 2021 | 20.07 |
| Jun 7, 2021 | 21.09 |
| Jun 4, 2021 | 21.51 |
| Jun 3, 2021 | 20.33 |
| Jun 2, 2021 | 20.25 |
| Jun 1, 2021 | 20.13 |
| May 28, 2021 | 19.70 |
| May 27, 2021 | 20.15 |
| May 26, 2021 | 19.94 |
| May 25, 2021 | 19.44 |
| May 24, 2021 | 19.81 |
| May 21, 2021 | 20.23 |
| May 20, 2021 | 20.39 |
| May 19, 2021 | 20.94 |
| May 18, 2021 | 20.36 |
| May 17, 2021 | 20.63 |
| May 14, 2021 | 20.36 |
| May 13, 2021 | 20.07 |
| May 12, 2021 | 19.36 |
| May 11, 2021 | 19.72 |
| May 10, 2021 | 19.50 |
| May 7, 2021 | 19.50 |
| May 6, 2021 | 19.64 |
| May 5, 2021 | 19.49 |
| May 4, 2021 | 20.00 |
| May 3, 2021 | 20.07 |
| Apr 30, 2021 | 19.74 |
| Apr 29, 2021 | 20.09 |
| Apr 28, 2021 | 20.24 |
| Apr 27, 2021 | 20.90 |
| Apr 26, 2021 | 20.99 |
| Apr 23, 2021 | 21.32 |
| Apr 22, 2021 | 21.01 |
| Apr 21, 2021 | 21.75 |
| Apr 20, 2021 | 21.04 |
| Apr 19, 2021 | 20.65 |
| Apr 16, 2021 | 21.40 |
| Apr 15, 2021 | 21.68 |
| Apr 14, 2021 | 21.48 |
| Apr 13, 2021 | 21.52 |
| Apr 12, 2021 | 21.60 |
| Apr 9, 2021 | 21.81 |
| Apr 8, 2021 | 22.39 |
| Apr 7, 2021 | 21.89 |
| Apr 6, 2021 | 22.31 |
| Apr 5, 2021 | 22.37 |
| Apr 1, 2021 | 22.59 |
| Mar 31, 2021 | 22.01 |
| Mar 30, 2021 | 20.07 |
| Mar 29, 2021 | 20.11 |
| Mar 26, 2021 | 21.25 |
| Mar 25, 2021 | 20.28 |
| Mar 24, 2021 | 20.41 |
| Mar 23, 2021 | 20.13 |
| Mar 22, 2021 | 21.17 |
| Mar 19, 2021 | 20.46 |
| Mar 18, 2021 | 19.61 |
| Mar 17, 2021 | 19.89 |
| Mar 16, 2021 | 20.24 |
| Mar 15, 2021 | 20.71 |
| Mar 12, 2021 | 20.62 |
| Mar 11, 2021 | 20.47 |
| Mar 10, 2021 | 20.06 |
| Mar 9, 2021 | 19.60 |
| Mar 8, 2021 | 20.33 |
| Mar 5, 2021 | 19.95 |
| Mar 4, 2021 | 19.98 |
| Mar 3, 2021 | 18.77 |
| Mar 2, 2021 | 18.89 |
| Mar 1, 2021 | 19.16 |
| Feb 26, 2021 | 18.39 |
| Feb 25, 2021 | 18.62 |
| Feb 24, 2021 | 18.63 |
| Feb 23, 2021 | 18.62 |
| Feb 22, 2021 | 18.45 |
| Feb 19, 2021 | 18.25 |
| Feb 18, 2021 | 18.13 |
| Feb 17, 2021 | 17.93 |
| Feb 16, 2021 | 17.93 |
| Feb 12, 2021 | 18.59 |
| Feb 11, 2021 | 19.40 |
| Feb 10, 2021 | 20.29 |
| Feb 9, 2021 | 22.24 |
| Feb 8, 2021 | 22.36 |
| Feb 5, 2021 | 20.82 |
| Feb 4, 2021 | 20.06 |
| Feb 3, 2021 | 19.87 |
| Feb 2, 2021 | 20.09 |
| Feb 1, 2021 | 19.26 |
| Jan 29, 2021 | 18.75 |
| Jan 28, 2021 | 19.41 |
| Jan 27, 2021 | 19.57 |
| Jan 26, 2021 | 20.22 |
| Jan 25, 2021 | 20.20 |
| Jan 22, 2021 | 20.06 |
| Jan 21, 2021 | 19.09 |
| Jan 20, 2021 | 19.77 |
| Jan 19, 2021 | 19.71 |
| Jan 15, 2021 | 19.63 |
| Jan 14, 2021 | 20.18 |
| Jan 13, 2021 | 19.21 |
| Jan 12, 2021 | 19.75 |
| Jan 11, 2021 | 19.02 |
| Jan 8, 2021 | 19.11 |
| Jan 7, 2021 | 19.36 |
| Jan 6, 2021 | 18.40 |
| Jan 5, 2021 | 18.08 |
| Jan 4, 2021 | 17.70 |
| Dec 31, 2020 | 18.28 |
| Dec 30, 2020 | 18.44 |
| Dec 29, 2020 | 18.19 |
| Dec 28, 2020 | 18.42 |
| Dec 24, 2020 | 18.77 |
| Dec 23, 2020 | 18.63 |
| Dec 22, 2020 | 17.74 |
| Dec 21, 2020 | 18.51 |
| Dec 18, 2020 | 19.07 |
| Dec 17, 2020 | 18.60 |
| Dec 16, 2020 | 19.61 |
| Dec 15, 2020 | 19.74 |
| Dec 14, 2020 | 19.18 |
| Dec 11, 2020 | 19.61 |
| Dec 10, 2020 | 19.54 |
| Dec 9, 2020 | 19.33 |
| Dec 8, 2020 | 20.51 |
| Dec 7, 2020 | 19.88 |
| Dec 4, 2020 | 20.33 |
| Dec 3, 2020 | 19.59 |
| Dec 2, 2020 | 19.83 |
| Dec 1, 2020 | 20.03 |
| Nov 30, 2020 | 19.78 |
| Nov 27, 2020 | 20.36 |
| Nov 25, 2020 | 20.30 |
| Nov 24, 2020 | 20.72 |
| Nov 23, 2020 | 19.70 |
| Nov 20, 2020 | 19.03 |
| Nov 19, 2020 | 19.52 |
| Nov 18, 2020 | 19.67 |
| Nov 17, 2020 | 19.63 |
| Nov 16, 2020 | 19.99 |
| Nov 13, 2020 | 19.00 |
| Nov 12, 2020 | 18.76 |
| Nov 11, 2020 | 20.28 |
| Nov 10, 2020 | 21.04 |
| Nov 9, 2020 | 19.72 |
| Nov 6, 2020 | 18.04 |
| Nov 5, 2020 | 17.64 |
| Nov 4, 2020 | 17.56 |
| Nov 3, 2020 | 18.03 |
| Nov 2, 2020 | 17.70 |
| Oct 30, 2020 | 17.42 |
| Oct 29, 2020 | 19.13 |
| Oct 28, 2020 | 19.68 |
| Oct 27, 2020 | 21.16 |
| Oct 26, 2020 | 21.77 |
| Oct 23, 2020 | 22.00 |
| Oct 22, 2020 | 22.08 |
| Oct 21, 2020 | 22.41 |
| Oct 20, 2020 | 22.22 |
| Oct 19, 2020 | 21.76 |
| Oct 16, 2020 | 22.50 |
| Oct 15, 2020 | 22.21 |
| Oct 14, 2020 | 22.47 |
| Oct 13, 2020 | 22.68 |
| Oct 12, 2020 | 23.10 |
| Oct 9, 2020 | 23.17 |
| Oct 8, 2020 | 23.83 |
| Oct 7, 2020 | 24.06 |
| Oct 6, 2020 | 21.74 |
| Oct 5, 2020 | 21.10 |
| Oct 2, 2020 | 19.74 |
| Oct 1, 2020 | 20.19 |
| Sep 30, 2020 | 20.01 |
| Sep 29, 2020 | 23.09 |
| Sep 28, 2020 | 22.85 |
| Sep 25, 2020 | 21.68 |
| Sep 24, 2020 | 21.38 |
| Sep 23, 2020 | 22.37 |
| Sep 22, 2020 | 22.41 |
| Sep 21, 2020 | 22.84 |
| Sep 18, 2020 | 24.59 |
| Sep 17, 2020 | 22.41 |
| Sep 16, 2020 | 22.74 |
| Sep 15, 2020 | 22.60 |
| Sep 14, 2020 | 22.70 |
| Sep 11, 2020 | 22.16 |
| Sep 10, 2020 | 22.89 |
| Sep 9, 2020 | 23.05 |
| Sep 8, 2020 | 21.45 |
| Sep 4, 2020 | 21.18 |
| Sep 3, 2020 | 22.51 |
| Sep 2, 2020 | 23.80 |
| Sep 1, 2020 | 23.73 |
| Aug 31, 2020 | 22.56 |
| Aug 28, 2020 | 22.73 |
| Aug 27, 2020 | 22.29 |
| Aug 26, 2020 | 23.17 |
| Aug 25, 2020 | 23.80 |
| Aug 24, 2020 | 24.56 |
| Aug 21, 2020 | 26.38 |
| Aug 20, 2020 | 26.98 |
| Aug 19, 2020 | 27.65 |
| Aug 18, 2020 | 27.63 |
| Aug 17, 2020 | 29.17 |
| Aug 14, 2020 | 28.93 |
| Aug 13, 2020 | 29.27 |
| Aug 12, 2020 | 30.66 |
| Aug 11, 2020 | 28.29 |
| Aug 10, 2020 | 27.94 |
| Aug 7, 2020 | 27.63 |
| Aug 6, 2020 | 26.85 |
| Aug 5, 2020 | 27.15 |
| Aug 4, 2020 | 26.54 |
| Aug 3, 2020 | 26.26 |
| Jul 31, 2020 | 26.22 |
| Jul 30, 2020 | 29.60 |
| Jul 29, 2020 | 29.16 |
| Jul 28, 2020 | 25.49 |
| Jul 27, 2020 | 24.77 |
| Jul 24, 2020 | 24.20 |
| Jul 23, 2020 | 25.06 |
| Jul 22, 2020 | 25.48 |
| Jul 21, 2020 | 26.32 |
| Jul 20, 2020 | 26.23 |
| Jul 17, 2020 | 26.15 |
| Jul 16, 2020 | 27.35 |
| Jul 15, 2020 | 27.45 |
| Jul 14, 2020 | 25.71 |
| Jul 13, 2020 | 25.26 |
| Jul 10, 2020 | 28.61 |
| Jul 9, 2020 | 27.57 |
| Jul 8, 2020 | 30.09 |
| Jul 7, 2020 | 28.94 |
| Jul 6, 2020 | 30.61 |
| Jul 2, 2020 | 29.61 |
| Jul 1, 2020 | 29.01 |
| Jun 30, 2020 | 31.62 |
| Jun 29, 2020 | 20.83 |
| Jun 26, 2020 | 21.37 |
| Jun 25, 2020 | 22.65 |
| Jun 24, 2020 | 21.98 |
| Jun 23, 2020 | 22.60 |
| Jun 22, 2020 | 20.51 |
| Jun 19, 2020 | 19.71 |
| Jun 18, 2020 | 23.76 |
| Jun 17, 2020 | 25.19 |
| Jun 16, 2020 | 26.06 |
| Jun 15, 2020 | 22.12 |
| Jun 12, 2020 | 23.94 |
| Jun 11, 2020 | 19.56 |
| Jun 10, 2020 | 21.07 |
| Jun 9, 2020 | 20.25 |
| Jun 8, 2020 | 20.46 |
| Jun 5, 2020 | 18.95 |
| Jun 4, 2020 | 18.34 |
| Jun 3, 2020 | 18.54 |
| Jun 2, 2020 | 17.80 |
| Jun 1, 2020 | 16.85 |
| May 29, 2020 | 16.76 |
| May 28, 2020 | 16.53 |
| May 27, 2020 | 16.95 |
| May 26, 2020 | 15.05 |
| May 22, 2020 | 16.05 |
| May 21, 2020 | 15.46 |
| May 20, 2020 | 16.00 |
| May 19, 2020 | 15.45 |
| May 18, 2020 | 15.24 |
| May 15, 2020 | 14.51 |
| May 14, 2020 | 14.46 |
| May 13, 2020 | 14.59 |
| May 12, 2020 | 15.60 |
| May 11, 2020 | 17.00 |
| May 8, 2020 | 15.56 |
| May 7, 2020 | 14.95 |
| May 6, 2020 | 15.15 |
| May 5, 2020 | 15.13 |
| May 4, 2020 | 14.78 |
| May 1, 2020 | 14.19 |
| Apr 30, 2020 | 14.23 |
| Apr 29, 2020 | 13.57 |
| Apr 28, 2020 | 12.32 |
| Apr 27, 2020 | 11.92 |
| Apr 24, 2020 | 12.56 |
| Apr 23, 2020 | 12.37 |
| Apr 22, 2020 | 12.58 |
| Apr 21, 2020 | 11.91 |
| Apr 20, 2020 | 12.26 |
| Apr 17, 2020 | 12.34 |
| Apr 16, 2020 | 11.77 |
| Apr 15, 2020 | 11.63 |
| Apr 14, 2020 | 12.16 |
| Apr 13, 2020 | 11.34 |
| Apr 9, 2020 | 11.18 |
| Apr 8, 2020 | 10.32 |
| Apr 7, 2020 | 9.66 |
| Apr 6, 2020 | 9.64 |
| Apr 3, 2020 | 8.86 |
| Apr 2, 2020 | 8.45 |
| Apr 1, 2020 | 8.67 |
| Mar 31, 2020 | 11.67 |
| Mar 30, 2020 | 11.89 |
| Mar 27, 2020 | 11.75 |
| Mar 26, 2020 | 12.30 |
| Mar 25, 2020 | 10.86 |
| Mar 24, 2020 | 10.54 |
| Mar 23, 2020 | 9.70 |
| Mar 20, 2020 | 9.40 |
| Mar 19, 2020 | 8.56 |
| Mar 18, 2020 | 7.46 |
| Mar 17, 2020 | 10.78 |
| Mar 16, 2020 | 10.92 |
| Mar 13, 2020 | 14.16 |
| Mar 12, 2020 | 13.77 |
| Mar 11, 2020 | 14.22 |
| Mar 10, 2020 | 13.73 |
| Mar 9, 2020 | 12.92 |
| Mar 6, 2020 | 13.18 |
| Mar 5, 2020 | 13.43 |
| Mar 4, 2020 | 13.39 |
| Mar 3, 2020 | 12.41 |
| Mar 2, 2020 | 12.84 |
| Feb 28, 2020 | 12.49 |
| Feb 27, 2020 | 12.82 |
| Feb 26, 2020 | 16.01 |
| Feb 25, 2020 | 16.17 |
| Feb 24, 2020 | 15.89 |
| Feb 21, 2020 | 17.49 |
| Feb 20, 2020 | 17.06 |
| Feb 19, 2020 | 16.89 |
| Feb 18, 2020 | 15.83 |
| Feb 14, 2020 | 15.78 |
| Feb 13, 2020 | 15.65 |
| Feb 12, 2020 | 15.72 |
| Feb 11, 2020 | 15.19 |
| Feb 10, 2020 | 14.73 |
| Feb 7, 2020 | 14.10 |
| Feb 6, 2020 | 13.24 |
| Feb 5, 2020 | 11.67 |
| Feb 4, 2020 | 10.98 |
| Feb 3, 2020 | 9.91 |
| Jan 31, 2020 | 10.17 |
| Jan 30, 2020 | 10.76 |
| Jan 29, 2020 | 10.59 |
| Jan 28, 2020 | 11.82 |
| Jan 27, 2020 | 11.78 |
| Jan 24, 2020 | 12.14 |
| Jan 23, 2020 | 11.79 |
| Jan 22, 2020 | 11.76 |
| Jan 21, 2020 | 11.86 |
| Jan 17, 2020 | 12.00 |
| Jan 16, 2020 | 11.59 |
| Jan 15, 2020 | 11.23 |
| Jan 14, 2020 | 11.25 |
| Jan 13, 2020 | 10.98 |
| Jan 10, 2020 | 10.25 |
| Jan 9, 2020 | 10.60 |
| Jan 8, 2020 | 10.87 |
| Jan 7, 2020 | 10.87 |
| Jan 6, 2020 | 10.56 |
| Jan 3, 2020 | 10.59 |
| Jan 2, 2020 | 10.34 |
| Dec 31, 2019 | 10.85 |
| Dec 30, 2019 | 12.05 |
| Dec 27, 2019 | 12.34 |
| Dec 26, 2019 | 12.25 |
| Dec 24, 2019 | 12.13 |
| Dec 23, 2019 | 12.35 |
| Dec 20, 2019 | 11.85 |
| Dec 19, 2019 | 12.43 |
| Dec 18, 2019 | 12.36 |
| Dec 17, 2019 | 11.97 |
| Dec 16, 2019 | 11.69 |
| Dec 13, 2019 | 10.40 |
| Dec 12, 2019 | 10.67 |
| Dec 11, 2019 | 10.65 |
| Dec 10, 2019 | 9.94 |
| Dec 9, 2019 | 9.76 |
| Dec 6, 2019 | 9.70 |
| Dec 5, 2019 | 9.66 |
| Dec 4, 2019 | 9.49 |
| Dec 3, 2019 | 9.62 |
| Dec 2, 2019 | 9.67 |
| Nov 29, 2019 | 9.96 |
| Nov 27, 2019 | 9.79 |
| Nov 26, 2019 | 9.93 |
| Nov 25, 2019 | 9.80 |
| Nov 22, 2019 | 9.74 |
| Nov 21, 2019 | 9.49 |
| Nov 20, 2019 | 9.20 |
| Nov 19, 2019 | 9.16 |
| Nov 18, 2019 | 9.41 |
| Nov 15, 2019 | 9.83 |
| Nov 14, 2019 | 9.69 |
| Nov 13, 2019 | 9.84 |
| Nov 12, 2019 | 9.53 |
| Nov 11, 2019 | 9.55 |
| Nov 8, 2019 | 9.42 |
| Nov 7, 2019 | 9.29 |
| Nov 6, 2019 | 8.73 |
| Nov 5, 2019 | 8.45 |
| Nov 4, 2019 | 8.98 |
| Nov 1, 2019 | 8.11 |
| Oct 31, 2019 | 8.39 |
| Oct 30, 2019 | 8.09 |
| Oct 29, 2019 | 7.72 |
| Oct 28, 2019 | 6.52 |
| Oct 25, 2019 | 6.71 |
| Oct 24, 2019 | 6.61 |
| Oct 23, 2019 | 6.56 |
| Oct 22, 2019 | 6.57 |
| Oct 21, 2019 | 6.38 |
| Oct 18, 2019 | 6.55 |
| Oct 17, 2019 | 6.57 |
| Oct 16, 2019 | 6.70 |
| Oct 15, 2019 | 6.72 |
| Oct 11, 2019 | 6.62 |
| Oct 10, 2019 | 6.46 |
| Oct 9, 2019 | 6.44 |
| Oct 8, 2019 | 6.56 |
| Oct 7, 2019 | 6.39 |
| Oct 4, 2019 | 6.51 |
| Oct 3, 2019 | 6.64 |
| Oct 2, 2019 | 6.61 |
| Oct 1, 2019 | 6.75 |
| Sep 30, 2019 | 6.74 |
| Sep 27, 2019 | 6.85 |
| Sep 26, 2019 | 6.90 |
| Sep 25, 2019 | 6.92 |
| Sep 24, 2019 | 6.78 |
| Sep 23, 2019 | 6.92 |
| Sep 20, 2019 | 7.09 |
| Sep 19, 2019 | 6.76 |
| Sep 18, 2019 | 6.67 |
| Sep 17, 2019 | 6.85 |
| Sep 16, 2019 | 6.86 |
| Sep 13, 2019 | 6.86 |
| Sep 12, 2019 | 6.86 |
| Sep 11, 2019 | 6.86 |
| Sep 10, 2019 | 6.86 |
| Sep 9, 2019 | 6.63 |
| Sep 6, 2019 | 6.80 |
| Sep 5, 2019 | 6.83 |
| Sep 4, 2019 | 6.74 |
| Sep 3, 2019 | 6.63 |
| Aug 29, 2019 | 6.74 |
| Aug 28, 2019 | 6.80 |
| Aug 27, 2019 | 6.91 |
| Aug 26, 2019 | 6.90 |
| Aug 23, 2019 | 6.83 |
| Aug 22, 2019 | 6.76 |
| Aug 21, 2019 | 6.86 |
| Aug 19, 2019 | 6.57 |
| Aug 16, 2019 | 6.34 |
| Aug 15, 2019 | 6.37 |
| Aug 14, 2019 | 6.38 |
| Aug 13, 2019 | 6.26 |
| Aug 12, 2019 | 6.33 |
| Aug 9, 2019 | 6.33 |
| Aug 8, 2019 | 6.71 |
| Aug 7, 2019 | 7.03 |
| Aug 6, 2019 | 6.98 |
| Aug 5, 2019 | 6.98 |
| Aug 2, 2019 | 7.37 |
| Aug 1, 2019 | 7.10 |
| Jul 31, 2019 | 6.99 |
| Jul 30, 2019 | 6.57 |
| Jul 29, 2019 | 6.22 |
| Jul 26, 2019 | 6.38 |
| Jul 25, 2019 | 6.39 |
| Jul 24, 2019 | 6.35 |
| Jul 23, 2019 | 6.24 |
| Jul 22, 2019 | 6.05 |
| Jul 19, 2019 | 6.03 |
| Jul 18, 2019 | 6.12 |
| Jul 17, 2019 | 6.10 |
| Jul 16, 2019 | 6.10 |
| Jul 15, 2019 | 6.13 |
| Jul 12, 2019 | 6.15 |
| Jul 11, 2019 | 6.17 |
| Jul 10, 2019 | 5.64 |
| Jul 9, 2019 | 5.76 |
| Jul 8, 2019 | 5.80 |
| Jul 5, 2019 | 5.74 |
| Jul 3, 2019 | 5.80 |
| Jul 2, 2019 | 5.77 |
| Jul 1, 2019 | 5.79 |
| Jun 28, 2019 | 8.19 |
| Jun 27, 2019 | 8.29 |
| Jun 26, 2019 | 8.19 |
| Jun 25, 2019 | 8.23 |
| Jun 24, 2019 | 8.19 |
| Jun 21, 2019 | 8.34 |
| Jun 20, 2019 | 8.52 |
| Jun 19, 2019 | 8.72 |
| Jun 18, 2019 | 8.28 |
| Jun 17, 2019 | 8.12 |
| Jun 14, 2019 | 8.50 |
| Jun 13, 2019 | 8.22 |
| Jun 12, 2019 | 8.40 |
| Jun 11, 2019 | 8.62 |
| Jun 10, 2019 | 8.80 |
| Jun 7, 2019 | 8.93 |
| Jun 6, 2019 | 8.72 |
| Jun 5, 2019 | 8.71 |
| Jun 4, 2019 | 8.66 |
| Jun 3, 2019 | 8.79 |
| May 31, 2019 | 8.82 |
| May 30, 2019 | 8.86 |
| May 29, 2019 | 8.79 |
| May 28, 2019 | 8.90 |
| May 24, 2019 | 8.66 |
| May 23, 2019 | 8.79 |
| May 22, 2019 | 8.88 |
| May 21, 2019 | 8.97 |
| May 20, 2019 | 8.88 |
| May 17, 2019 | 8.98 |
| May 16, 2019 | 9.24 |
| May 15, 2019 | 9.14 |
| May 14, 2019 | 8.90 |
| May 13, 2019 | 8.62 |
| May 10, 2019 | 8.62 |
| May 9, 2019 | 8.71 |
| May 8, 2019 | 8.83 |
| May 7, 2019 | 8.71 |
| May 6, 2019 | 8.86 |
| May 3, 2019 | 9.34 |
| May 2, 2019 | 9.47 |
| May 1, 2019 | 9.18 |
| Apr 30, 2019 | 10.34 |
| Apr 29, 2019 | 10.34 |
| Apr 26, 2019 | 10.52 |
| Apr 25, 2019 | 10.46 |
| Apr 24, 2019 | 10.29 |
| Apr 23, 2019 | 10.28 |
| Apr 22, 2019 | 10.34 |
| Apr 18, 2019 | 10.34 |
| Apr 17, 2019 | 10.59 |
| Apr 16, 2019 | 10.78 |
| Apr 15, 2019 | 10.64 |
| Apr 12, 2019 | 10.29 |
| Apr 11, 2019 | 10.22 |
| Apr 10, 2019 | 10.41 |
| Apr 9, 2019 | 10.26 |
| Apr 8, 2019 | 10.26 |
| Apr 5, 2019 | 10.34 |
| Apr 4, 2019 | 9.82 |
| Apr 3, 2019 | 10.59 |
| Apr 2, 2019 | 10.17 |
| Apr 1, 2019 | 10.05 |
| Mar 29, 2019 | 9.94 |
| Mar 28, 2019 | 10.08 |
| Mar 27, 2019 | 10.16 |
| Mar 26, 2019 | 10.16 |
| Mar 25, 2019 | 9.89 |
| Mar 22, 2019 | 9.63 |
| Mar 21, 2019 | 10.00 |
| Mar 20, 2019 | 10.50 |
| Mar 19, 2019 | 10.50 |
| Mar 18, 2019 | 10.89 |
| Mar 15, 2019 | 10.89 |
| Mar 14, 2019 | 11.06 |
| Mar 13, 2019 | 10.89 |
| Mar 12, 2019 | 10.84 |
| Mar 11, 2019 | 10.85 |
| Mar 8, 2019 | 10.89 |
| Mar 7, 2019 | 10.85 |
| Mar 6, 2019 | 10.94 |
| Mar 5, 2019 | 11.19 |
| Mar 4, 2019 | 10.84 |
| Mar 1, 2019 | 10.96 |
| Feb 28, 2019 | 10.89 |
| Feb 27, 2019 | 10.94 |
| Feb 26, 2019 | 10.87 |
| Feb 25, 2019 | 10.89 |
| Feb 22, 2019 | 10.90 |
| Feb 21, 2019 | 10.89 |
| Feb 20, 2019 | 10.84 |
| Feb 19, 2019 | 10.90 |
| Feb 15, 2019 | 11.05 |
| Feb 14, 2019 | 11.33 |
| Feb 13, 2019 | 10.95 |
| Feb 12, 2019 | 11.05 |
| Feb 11, 2019 | 11.74 |
| Feb 8, 2019 | 11.58 |
| Feb 7, 2019 | 11.53 |
| Feb 6, 2019 | 11.63 |
| Feb 5, 2019 | 11.89 |
| Feb 4, 2019 | 11.65 |
| Feb 1, 2019 | 12.05 |
| Jan 31, 2019 | 12.50 |
| Jan 30, 2019 | 12.42 |
| Jan 29, 2019 | 12.89 |
| Jan 28, 2019 | 12.94 |
| Jan 25, 2019 | 12.90 |
| Jan 24, 2019 | 12.94 |
| Jan 23, 2019 | 12.30 |
| Jan 22, 2019 | 11.56 |
| Jan 18, 2019 | 11.53 |
| Jan 17, 2019 | 11.05 |
| Jan 16, 2019 | 10.95 |
| Jan 15, 2019 | 10.69 |
| Jan 14, 2019 | 10.45 |
| Jan 11, 2019 | 10.58 |
| Jan 10, 2019 | 10.53 |
| Jan 9, 2019 | 10.29 |
| Jan 8, 2019 | 10.50 |
| Jan 7, 2019 | 10.42 |
| Jan 4, 2019 | 10.60 |
| Jan 3, 2019 | 10.52 |
| Jan 2, 2019 | 10.39 |
| Dec 31, 2018 | 10.16 |
| Dec 28, 2018 | 10.08 |
| Dec 27, 2018 | 10.29 |
| Dec 26, 2018 | 10.08 |
| Dec 24, 2018 | 10.08 |
| Dec 21, 2018 | 10.21 |
| Dec 20, 2018 | 10.16 |
| Dec 19, 2018 | 10.16 |
| Dec 18, 2018 | 10.29 |
| Dec 17, 2018 | 10.08 |
| Dec 14, 2018 | 10.16 |
| Dec 13, 2018 | 10.16 |
| Dec 12, 2018 | 10.31 |
| Dec 11, 2018 | 10.23 |
| Dec 10, 2018 | 10.16 |
| Dec 7, 2018 | 10.26 |
| Dec 6, 2018 | 9.92 |
| Dec 4, 2018 | 10.63 |
| Dec 3, 2018 | 10.45 |
| Nov 30, 2018 | 9.89 |
| Nov 29, 2018 | 10.15 |
| Nov 28, 2018 | 10.16 |
| Nov 27, 2018 | 10.39 |
| Nov 26, 2018 | 10.15 |
| Nov 23, 2018 | 9.94 |
| Nov 21, 2018 | 9.85 |
| Nov 20, 2018 | 10.06 |
| Nov 19, 2018 | 10.08 |
| Nov 16, 2018 | 10.00 |
| Nov 15, 2018 | 10.19 |
| Nov 14, 2018 | 10.18 |
| Nov 13, 2018 | 10.18 |
| Nov 12, 2018 | 10.39 |
| Nov 9, 2018 | 10.79 |
| Nov 8, 2018 | 10.48 |
| Nov 7, 2018 | 10.77 |
| Nov 6, 2018 | 10.84 |
| Nov 5, 2018 | 10.27 |
| Nov 2, 2018 | 10.68 |
| Nov 1, 2018 | 10.66 |
| Oct 31, 2018 | 10.56 |
| Oct 30, 2018 | 11.21 |
| Oct 29, 2018 | 10.16 |
| Oct 26, 2018 | 10.65 |
| Oct 25, 2018 | 10.60 |
| Oct 24, 2018 | 10.73 |
| Oct 23, 2018 | 10.82 |
| Oct 22, 2018 | 11.02 |
| Oct 19, 2018 | 11.16 |
| Oct 18, 2018 | 11.13 |
| Oct 17, 2018 | 11.26 |
| Oct 16, 2018 | 11.32 |
| Oct 15, 2018 | 11.16 |
| Oct 12, 2018 | 12.10 |
| Oct 11, 2018 | 11.77 |
| Oct 10, 2018 | 12.08 |
| Oct 9, 2018 | 12.21 |
| Oct 8, 2018 | 11.89 |
| Oct 5, 2018 | 12.52 |
| Oct 4, 2018 | 13.39 |
| Oct 3, 2018 | 13.60 |
| Oct 2, 2018 | 14.03 |
| Oct 1, 2018 | 13.71 |
| Sep 28, 2018 | 20.80 |
| Sep 27, 2018 | 19.83 |
| Sep 26, 2018 | 21.24 |
| Sep 25, 2018 | 21.98 |
| Sep 24, 2018 | 22.28 |
| Sep 21, 2018 | 24.17 |
| Sep 20, 2018 | 21.40 |
| Sep 19, 2018 | 21.07 |
| Sep 18, 2018 | 21.72 |
| Sep 17, 2018 | 22.33 |
| Sep 14, 2018 | 21.09 |
| Sep 13, 2018 | 21.57 |
| Sep 12, 2018 | 22.48 |
| Sep 11, 2018 | 21.76 |
| Sep 10, 2018 | 21.43 |
| Sep 7, 2018 | 23.41 |
| Sep 6, 2018 | 24.35 |
| Sep 5, 2018 | 24.85 |
| Sep 4, 2018 | 23.41 |
| Aug 31, 2018 | 22.83 |
| Aug 30, 2018 | 23.54 |
| Aug 29, 2018 | 22.83 |
| Aug 28, 2018 | 22.25 |
| Aug 27, 2018 | 22.09 |
| Aug 24, 2018 | 22.07 |
| Aug 23, 2018 | 21.78 |
| Aug 22, 2018 | 21.85 |
| Aug 21, 2018 | 21.20 |
| Aug 20, 2018 | 20.92 |
| Aug 17, 2018 | 22.44 |
| Aug 16, 2018 | 22.28 |
| Aug 15, 2018 | 22.00 |
| Aug 14, 2018 | 21.47 |
| Aug 13, 2018 | 22.35 |
| Aug 10, 2018 | 21.60 |
| Aug 9, 2018 | 23.45 |
| Aug 8, 2018 | 23.37 |
| Aug 7, 2018 | 22.55 |
| Aug 6, 2018 | 22.83 |
| Aug 3, 2018 | 22.41 |
| Aug 2, 2018 | 22.15 |
| Aug 1, 2018 | 22.22 |
| Jul 31, 2018 | 21.17 |
| Jul 30, 2018 | 22.35 |
| Jul 27, 2018 | 21.41 |
| Jul 26, 2018 | 21.63 |
| Jul 25, 2018 | 22.03 |
| Jul 24, 2018 | 18.57 |
| Jul 23, 2018 | 18.38 |
| Jul 20, 2018 | 18.67 |
| Jul 19, 2018 | 17.93 |
| Jul 18, 2018 | 18.80 |
| Jul 17, 2018 | 17.98 |
| Jul 16, 2018 | 18.98 |
| Jul 13, 2018 | 18.37 |
| Jul 12, 2018 | 18.15 |
| Jul 11, 2018 | 18.65 |
| Jul 10, 2018 | 18.39 |
| Jul 9, 2018 | 18.98 |
| Jul 6, 2018 | 18.98 |
| Jul 5, 2018 | 18.48 |
| Jul 3, 2018 | 17.50 |
| Jul 2, 2018 | 16.93 |
| Jun 29, 2018 | 28.75 |
| Jun 28, 2018 | 27.71 |
| Jun 27, 2018 | 28.48 |
| Jun 26, 2018 | 27.96 |
| Jun 25, 2018 | 28.73 |
| Jun 22, 2018 | 27.57 |
| Jun 21, 2018 | 28.64 |
| Jun 20, 2018 | 28.38 |
| Jun 19, 2018 | 28.00 |
| Jun 18, 2018 | 28.62 |
| Jun 15, 2018 | 27.79 |
| Jun 14, 2018 | 28.55 |
| Jun 13, 2018 | 28.02 |
| Jun 12, 2018 | 27.98 |
| Jun 11, 2018 | 28.52 |
| Jun 8, 2018 | 27.79 |
| Jun 7, 2018 | 28.79 |
| Jun 6, 2018 | 28.21 |
| Jun 5, 2018 | 28.61 |
| Jun 4, 2018 | 27.91 |
| Jun 1, 2018 | 28.66 |
| May 31, 2018 | 27.75 |
| May 30, 2018 | 27.77 |
| May 29, 2018 | 28.75 |
| May 25, 2018 | 29.95 |
| May 24, 2018 | 29.96 |
| May 23, 2018 | 30.21 |
| May 22, 2018 | 29.16 |
| May 21, 2018 | 32.32 |
| May 18, 2018 | 30.32 |
| May 17, 2018 | 29.61 |
| May 16, 2018 | 29.77 |
| May 15, 2018 | 29.71 |
| May 14, 2018 | 30.06 |
| May 11, 2018 | 28.57 |
| May 10, 2018 | 28.30 |
| May 9, 2018 | 28.80 |
| May 8, 2018 | 29.46 |
| May 7, 2018 | 28.55 |
| May 4, 2018 | 26.88 |
| May 3, 2018 | 25.93 |
| May 2, 2018 | 26.05 |
| May 1, 2018 | 25.71 |
| Apr 30, 2018 | 26.16 |
| Apr 27, 2018 | 26.54 |
| Apr 26, 2018 | 25.96 |
| Apr 25, 2018 | 23.50 |
| Apr 24, 2018 | 21.62 |
| Apr 23, 2018 | 21.80 |
| Apr 20, 2018 | 21.85 |
| Apr 19, 2018 | 21.79 |
| Apr 18, 2018 | 21.70 |
| Apr 17, 2018 | 21.52 |
| Apr 16, 2018 | 21.73 |
| Apr 13, 2018 | 21.61 |
| Apr 12, 2018 | 21.07 |
| Apr 11, 2018 | 21.59 |
| Apr 10, 2018 | 21.82 |
| Apr 9, 2018 | 21.21 |
| Apr 6, 2018 | 21.09 |
| Apr 5, 2018 | 21.52 |
| Apr 4, 2018 | 21.57 |
| Apr 3, 2018 | 20.89 |
| Apr 2, 2018 | 21.38 |
| Mar 29, 2018 | 36.29 |
| Mar 28, 2018 | 35.68 |
| Mar 27, 2018 | 35.00 |
| Mar 26, 2018 | 35.85 |
| Mar 23, 2018 | 41.94 |
| Mar 22, 2018 | 43.24 |
| Mar 21, 2018 | 43.88 |
| Mar 20, 2018 | 45.21 |
| Mar 19, 2018 | 46.59 |
| Mar 16, 2018 | 44.56 |
| Mar 15, 2018 | 43.44 |
| Mar 14, 2018 | 40.26 |
| Mar 13, 2018 | 39.06 |
| Mar 12, 2018 | 37.85 |
| Mar 9, 2018 | 35.85 |
| Mar 8, 2018 | 36.00 |
| Mar 7, 2018 | 35.44 |
| Mar 6, 2018 | 35.00 |
| Mar 5, 2018 | 32.50 |
| Mar 2, 2018 | 35.85 |
| Mar 1, 2018 | 31.79 |
| Feb 28, 2018 | 34.15 |
| Feb 27, 2018 | 34.12 |
| Feb 26, 2018 | 34.48 |
| Feb 23, 2018 | 35.12 |
| Feb 22, 2018 | 34.37 |
| Feb 21, 2018 | 34.21 |
| Feb 20, 2018 | 33.05 |
| Feb 16, 2018 | 31.88 |
| Feb 15, 2018 | 31.15 |
| Feb 14, 2018 | 31.15 |
| Feb 13, 2018 | 29.21 |
| Feb 12, 2018 | 29.41 |
| Feb 9, 2018 | 29.47 |
| Feb 8, 2018 | 30.27 |
| Feb 7, 2018 | 30.32 |
| Feb 6, 2018 | 27.94 |
| Feb 5, 2018 | 27.94 |
| Feb 2, 2018 | 29.09 |
| Feb 1, 2018 | 29.71 |
| Jan 31, 2018 | 29.09 |
| Jan 30, 2018 | 29.21 |
| Jan 29, 2018 | 29.29 |
| Jan 26, 2018 | 29.00 |
| Jan 25, 2018 | 29.03 |
| Jan 24, 2018 | 28.54 |
| Jan 23, 2018 | 28.71 |
| Jan 22, 2018 | 28.62 |
| Jan 19, 2018 | 28.91 |
| Jan 18, 2018 | 29.21 |
| Jan 17, 2018 | 29.56 |
| Jan 16, 2018 | 28.53 |
| Jan 12, 2018 | 29.56 |
| Jan 11, 2018 | 29.68 |
| Jan 10, 2018 | 28.99 |
| Jan 9, 2018 | 29.26 |
| Jan 8, 2018 | 28.97 |
| Jan 5, 2018 | 29.20 |
| Jan 4, 2018 | 29.35 |
| Jan 3, 2018 | 29.06 |
| Jan 2, 2018 | 29.26 |
| Dec 29, 2017 | 21.87 |
| Dec 28, 2017 | 21.04 |
| Dec 27, 2017 | 21.09 |
| Dec 26, 2017 | 21.23 |
| Dec 22, 2017 | 20.98 |
| Dec 21, 2017 | 20.98 |
| Dec 20, 2017 | 20.78 |
| Dec 19, 2017 | 21.20 |
| Dec 18, 2017 | 20.65 |
| Dec 15, 2017 | 21.35 |
| Dec 14, 2017 | 21.70 |
| Dec 13, 2017 | 22.11 |
| Dec 12, 2017 | 21.78 |
| Dec 11, 2017 | 21.20 |
| Dec 8, 2017 | 21.61 |
| Dec 7, 2017 | 20.33 |
| Dec 6, 2017 | 21.91 |
| Dec 5, 2017 | 22.04 |
| Dec 4, 2017 | 21.59 |
| Dec 1, 2017 | 21.52 |
| Nov 30, 2017 | 22.04 |
| Nov 29, 2017 | 22.17 |
| Nov 28, 2017 | 22.72 |
| Nov 27, 2017 | 21.57 |
| Nov 24, 2017 | 23.04 |
| Nov 22, 2017 | 22.30 |
| Nov 21, 2017 | 21.96 |
| Nov 20, 2017 | 21.04 |
| Nov 17, 2017 | 20.98 |
| Nov 16, 2017 | 21.67 |
| Nov 15, 2017 | 21.39 |
| Nov 14, 2017 | 21.09 |
| Nov 13, 2017 | 22.11 |
| Nov 10, 2017 | 22.83 |
| Nov 9, 2017 | 22.87 |
| Nov 8, 2017 | 23.15 |
| Nov 7, 2017 | 25.02 |
| Nov 6, 2017 | 27.61 |
| Nov 3, 2017 | 25.03 |
| Nov 2, 2017 | 26.50 |
| Nov 1, 2017 | 26.09 |
| Oct 31, 2017 | 27.72 |
| Oct 30, 2017 | 26.74 |
| Oct 27, 2017 | 26.91 |
| Oct 26, 2017 | 27.17 |
| Oct 25, 2017 | 26.41 |
| Oct 24, 2017 | 27.27 |
| Oct 23, 2017 | 27.11 |
| Oct 20, 2017 | 26.80 |
| Oct 19, 2017 | 26.80 |
| Oct 18, 2017 | 28.04 |
| Oct 17, 2017 | 28.04 |
| Oct 16, 2017 | 26.41 |
| Oct 13, 2017 | 26.72 |
| Oct 12, 2017 | 26.35 |
| Oct 11, 2017 | 27.24 |
| Oct 10, 2017 | 26.52 |
| Oct 9, 2017 | 27.72 |
| Oct 6, 2017 | 28.37 |
| Oct 5, 2017 | 28.76 |
| Oct 4, 2017 | 27.59 |
| Oct 3, 2017 | 27.39 |
| Oct 2, 2017 | 27.80 |
| Sep 29, 2017 | 14.20 |
| Sep 28, 2017 | 14.72 |
| Sep 27, 2017 | 13.16 |
| Sep 26, 2017 | 12.67 |
| Sep 25, 2017 | 13.06 |
| Sep 22, 2017 | 12.89 |
| Sep 21, 2017 | 12.56 |
| Sep 20, 2017 | 12.06 |
| Sep 19, 2017 | 11.73 |
| Sep 18, 2017 | 11.89 |
| Sep 15, 2017 | 11.02 |
| Sep 14, 2017 | 11.72 |
| Sep 13, 2017 | 11.71 |
| Sep 12, 2017 | 11.56 |
| Sep 11, 2017 | 10.92 |
| Sep 8, 2017 | 10.50 |
| Sep 7, 2017 | 10.37 |
| Sep 6, 2017 | 10.24 |
| Sep 5, 2017 | 10.22 |
| Sep 1, 2017 | 10.13 |
| Aug 31, 2017 | 10.11 |
| Aug 30, 2017 | 9.87 |
| Aug 29, 2017 | 9.77 |
| Aug 28, 2017 | 9.71 |
| Aug 25, 2017 | 9.81 |
| Aug 24, 2017 | 9.80 |
| Aug 23, 2017 | 9.80 |
| Aug 22, 2017 | 9.66 |
| Aug 21, 2017 | 9.62 |
| Aug 18, 2017 | 9.68 |
| Aug 17, 2017 | 9.48 |
| Aug 16, 2017 | 9.50 |
| Aug 15, 2017 | 9.52 |
| Aug 14, 2017 | 9.62 |
| Aug 11, 2017 | 9.82 |
| Aug 10, 2017 | 10.19 |
| Aug 9, 2017 | 10.11 |
| Aug 8, 2017 | 10.31 |
| Aug 7, 2017 | 10.11 |
| Aug 4, 2017 | 10.50 |
| Aug 3, 2017 | 10.26 |
| Aug 2, 2017 | 10.03 |
| Aug 1, 2017 | 11.10 |
| Jul 31, 2017 | 10.49 |
| Jul 28, 2017 | 10.44 |
| Jul 27, 2017 | 10.78 |
| Jul 26, 2017 | 11.22 |
| Jul 25, 2017 | 9.97 |
| Jul 24, 2017 | 9.84 |
| Jul 21, 2017 | 9.80 |
| Jul 20, 2017 | 10.03 |
| Jul 19, 2017 | 10.27 |
| Jul 18, 2017 | 10.27 |
| Jul 17, 2017 | 9.28 |
| Jul 14, 2017 | 8.56 |
| Jul 13, 2017 | 7.84 |
| Jul 12, 2017 | 7.58 |
| Jul 11, 2017 | 7.33 |
| Jul 10, 2017 | 7.06 |
| Jul 7, 2017 | 7.33 |
| Jul 6, 2017 | 7.09 |
| Jul 5, 2017 | 6.90 |
| Jul 3, 2017 | 7.10 |
| Jun 30, 2017 | 7.20 |
| Jun 29, 2017 | 5.48 |
| Jun 28, 2017 | 5.52 |
| Jun 27, 2017 | 5.27 |
| Jun 26, 2017 | 5.47 |
| Jun 23, 2017 | 5.85 |
| Jun 22, 2017 | 5.38 |
| Jun 21, 2017 | 5.39 |
| Jun 20, 2017 | 5.29 |
| Jun 19, 2017 | 5.29 |
| Jun 16, 2017 | 5.25 |
| Jun 15, 2017 | 5.36 |
| Jun 14, 2017 | 5.48 |
| Jun 13, 2017 | 5.41 |
| Jun 12, 2017 | 5.36 |
| Jun 9, 2017 | 5.42 |
| Jun 8, 2017 | 5.41 |
| Jun 7, 2017 | 5.41 |
| Jun 6, 2017 | 5.42 |
| Jun 5, 2017 | 5.44 |
| Jun 2, 2017 | 5.46 |
| Jun 1, 2017 | 5.62 |
| May 31, 2017 | 5.61 |
| May 30, 2017 | 5.53 |
| May 26, 2017 | 5.62 |
| May 25, 2017 | 5.66 |
| May 24, 2017 | 5.72 |
| May 23, 2017 | 5.76 |
| May 22, 2017 | 5.87 |
| May 19, 2017 | 5.77 |
| May 18, 2017 | 5.87 |
| May 17, 2017 | 5.80 |
| May 16, 2017 | 5.87 |
| May 15, 2017 | 6.02 |
| May 12, 2017 | 5.74 |
| May 11, 2017 | 5.74 |
| May 10, 2017 | 5.97 |
| May 9, 2017 | 5.96 |
| May 8, 2017 | 6.03 |
| May 5, 2017 | 5.96 |
| May 4, 2017 | 6.04 |
| May 3, 2017 | 6.07 |
| May 2, 2017 | 6.14 |
| May 1, 2017 | 6.09 |
| Apr 28, 2017 | 6.07 |
| Apr 27, 2017 | 5.95 |
| Apr 26, 2017 | 6.06 |
| Apr 25, 2017 | 6.32 |
| Apr 24, 2017 | 6.18 |
| Apr 21, 2017 | 6.02 |
| Apr 20, 2017 | 6.15 |
| Apr 19, 2017 | 6.06 |
| Apr 18, 2017 | 5.81 |
| Apr 17, 2017 | 5.93 |
| Apr 13, 2017 | 5.80 |
| Apr 12, 2017 | 5.73 |
| Apr 11, 2017 | 5.88 |
| Apr 10, 2017 | 6.02 |
| Apr 7, 2017 | 5.99 |
| Apr 6, 2017 | 6.08 |
| Apr 5, 2017 | 5.97 |
| Apr 4, 2017 | 5.97 |
| Apr 3, 2017 | 5.97 |
| Mar 31, 2017 | 6.23 |
| Mar 30, 2017 | 5.92 |
| Mar 29, 2017 | 5.89 |
| Mar 28, 2017 | 5.82 |
| Mar 27, 2017 | 5.96 |
| Mar 24, 2017 | 5.94 |
| Mar 23, 2017 | 5.85 |
| Mar 22, 2017 | 5.91 |
| Mar 21, 2017 | 5.86 |
| Mar 20, 2017 | 5.93 |
| Mar 17, 2017 | 6.04 |
| Mar 16, 2017 | 5.84 |
| Mar 15, 2017 | 5.81 |
| Mar 14, 2017 | 5.65 |
| Mar 13, 2017 | 5.78 |
| Mar 10, 2017 | 5.49 |
| Mar 9, 2017 | 5.51 |
| Mar 8, 2017 | 5.54 |
| Mar 7, 2017 | 5.63 |
| Mar 6, 2017 | 5.61 |
| Mar 3, 2017 | 5.86 |
| Mar 2, 2017 | 5.83 |
| Mar 1, 2017 | 5.88 |
| Feb 28, 2017 | 5.84 |
| Feb 27, 2017 | 5.88 |
| Feb 24, 2017 | 5.47 |
| Feb 23, 2017 | 5.58 |
| Feb 22, 2017 | 5.54 |
| Feb 21, 2017 | 5.88 |
| Feb 17, 2017 | 5.50 |
| Feb 16, 2017 | 5.45 |
| Feb 15, 2017 | 5.36 |
| Feb 14, 2017 | 5.48 |
| Feb 13, 2017 | 5.62 |
| Feb 10, 2017 | 5.48 |
| Feb 8, 2017 | 5.68 |
| Feb 6, 2017 | 6.20 |
| Feb 3, 2017 | 5.97 |
| Feb 1, 2017 | 5.92 |
| Jan 31, 2017 | 5.91 |
| Jan 30, 2017 | 5.88 |
| Jan 27, 2017 | 6.00 |
| Jan 26, 2017 | 5.89 |
| Jan 25, 2017 | 5.98 |
| Jan 24, 2017 | 6.07 |
| Jan 23, 2017 | 5.83 |
| Jan 19, 2017 | 5.96 |
| Jan 18, 2017 | 6.09 |
| Jan 13, 2017 | 5.89 |
| Jan 12, 2017 | 6.01 |
| Jan 11, 2017 | 6.06 |
| Jan 10, 2017 | 6.04 |
| Jan 9, 2017 | 6.04 |
| Jan 6, 2017 | 6.03 |
| Jan 4, 2017 | 6.03 |
| Jan 3, 2017 | 6.17 |
| Dec 30, 2016 | 4.66 |
| Dec 29, 2016 | 4.73 |
| Dec 28, 2016 | 4.73 |
| Dec 27, 2016 | 4.73 |
| Dec 23, 2016 | 4.73 |
| Dec 22, 2016 | 4.73 |
| Dec 21, 2016 | 4.70 |
| Dec 20, 2016 | 4.77 |
| Dec 19, 2016 | 4.76 |
| Dec 16, 2016 | 4.71 |
| Dec 15, 2016 | 4.92 |
| Dec 14, 2016 | 4.71 |
| Dec 13, 2016 | 4.92 |
| Dec 12, 2016 | 4.83 |
| Dec 9, 2016 | 4.79 |
| Dec 8, 2016 | 4.68 |
| Dec 7, 2016 | 4.69 |
| Dec 6, 2016 | 4.75 |
| Dec 5, 2016 | 4.68 |
| Dec 1, 2016 | 4.71 |
| Nov 30, 2016 | 4.79 |
| Nov 29, 2016 | 4.71 |
| Nov 28, 2016 | 4.64 |
| Nov 25, 2016 | 4.61 |
| Nov 23, 2016 | 4.72 |
| Nov 22, 2016 | 4.62 |
| Nov 21, 2016 | 4.62 |
| Nov 18, 2016 | 4.60 |
| Nov 16, 2016 | 4.74 |
| Nov 15, 2016 | 4.74 |
| Nov 14, 2016 | 4.61 |
| Nov 11, 2016 | 4.75 |
| Nov 10, 2016 | 4.64 |
| Nov 9, 2016 | 4.63 |
| Nov 7, 2016 | 4.68 |
| Nov 4, 2016 | 4.73 |
| Nov 3, 2016 | 4.79 |
| Nov 2, 2016 | 4.83 |
| Nov 1, 2016 | 4.94 |
| Oct 31, 2016 | 5.08 |
| Oct 27, 2016 | 5.12 |
| Oct 26, 2016 | 5.08 |
| Oct 25, 2016 | 5.40 |
| Oct 24, 2016 | 5.27 |
| Oct 20, 2016 | 5.25 |
| Oct 19, 2016 | 5.40 |
| Oct 18, 2016 | 5.42 |
| Oct 17, 2016 | 5.48 |
| Oct 14, 2016 | 5.47 |
| Oct 13, 2016 | 5.60 |
| Oct 12, 2016 | 5.36 |
| Oct 11, 2016 | 5.48 |
| Oct 10, 2016 | 5.47 |
| Oct 7, 2016 | 5.46 |
| Oct 6, 2016 | 5.46 |
| Oct 5, 2016 | 5.34 |
| Oct 4, 2016 | 5.38 |
| Oct 3, 2016 | 5.58 |
| Sep 30, 2016 | 5.56 |
| Sep 29, 2016 | 5.49 |
| Sep 28, 2016 | 5.48 |
| Sep 27, 2016 | 5.50 |
| Sep 26, 2016 | 5.34 |
| Sep 23, 2016 | 5.34 |
| Sep 22, 2016 | 5.31 |
| Sep 21, 2016 | 5.31 |
| Sep 20, 2016 | 5.37 |
| Sep 19, 2016 | 5.26 |
| Sep 16, 2016 | 5.32 |
| Sep 15, 2016 | 5.31 |
| Sep 14, 2016 | 5.28 |
| Sep 13, 2016 | 5.31 |
| Sep 12, 2016 | 5.31 |
| Sep 9, 2016 | 5.24 |
| Sep 8, 2016 | 5.30 |
| Sep 7, 2016 | 5.23 |
| Sep 6, 2016 | 5.21 |
| Sep 2, 2016 | 5.36 |
| Aug 31, 2016 | 5.31 |
| Aug 30, 2016 | 5.44 |
| Aug 29, 2016 | 5.49 |
| Aug 26, 2016 | 5.31 |
| Aug 25, 2016 | 5.33 |
| Aug 24, 2016 | 5.37 |
| Aug 23, 2016 | 5.34 |
| Aug 22, 2016 | 5.35 |
| Aug 19, 2016 | 5.33 |
| Aug 18, 2016 | 5.35 |
| Aug 17, 2016 | 5.32 |
| Aug 16, 2016 | 5.31 |
| Aug 15, 2016 | 5.28 |
| Aug 12, 2016 | 5.31 |
| Aug 11, 2016 | 5.29 |
| Aug 10, 2016 | 5.34 |
| Aug 9, 2016 | 5.27 |
| Aug 8, 2016 | 5.38 |
| Aug 5, 2016 | 5.53 |
| Aug 4, 2016 | 5.21 |
| Aug 3, 2016 | 5.14 |
| Aug 2, 2016 | 5.31 |
| Aug 1, 2016 | 5.65 |
| Jul 29, 2016 | 5.33 |
| Jul 28, 2016 | 5.48 |
| Jul 27, 2016 | 5.41 |
| Jul 26, 2016 | 4.44 |
| Jul 25, 2016 | 4.60 |
| Jul 22, 2016 | 4.47 |
| Jul 21, 2016 | 4.47 |
| Jul 20, 2016 | 4.40 |
| Jul 19, 2016 | 4.40 |
| Jul 18, 2016 | 4.53 |
| Jul 15, 2016 | 4.78 |
| Jul 14, 2016 | 4.45 |
| Jul 13, 2016 | 4.44 |
| Jul 12, 2016 | 4.51 |
| Jul 11, 2016 | 4.47 |
| Jul 8, 2016 | 4.65 |
| Jul 7, 2016 | 4.42 |
| Jul 5, 2016 | 4.49 |
| Jul 1, 2016 | 4.44 |
| Jun 30, 2016 | 4.62 |
| Jun 29, 2016 | 5.51 |
| Jun 28, 2016 | 5.69 |
| Jun 27, 2016 | 5.42 |
| Jun 24, 2016 | 5.75 |
| Jun 23, 2016 | 5.47 |
| Jun 22, 2016 | 5.56 |
| Jun 20, 2016 | 5.43 |
| Jun 17, 2016 | 5.43 |
| Jun 16, 2016 | 5.89 |
| Jun 15, 2016 | 5.93 |
| Jun 14, 2016 | 5.78 |
| Jun 13, 2016 | 5.69 |
| Jun 9, 2016 | 5.52 |
| Jun 7, 2016 | 5.82 |
| Jun 6, 2016 | 5.93 |
| May 27, 2016 | 5.76 |
| May 24, 2016 | 5.74 |
| May 23, 2016 | 5.80 |
| May 20, 2016 | 5.59 |
| May 19, 2016 | 5.79 |
| May 17, 2016 | 5.73 |
| May 16, 2016 | 5.72 |
| May 13, 2016 | 5.72 |
| May 12, 2016 | 5.68 |
| May 11, 2016 | 5.85 |
| May 10, 2016 | 5.93 |
| May 9, 2016 | 5.85 |
| May 6, 2016 | 5.77 |
| May 4, 2016 | 5.76 |
| May 3, 2016 | 5.86 |
| May 2, 2016 | 5.89 |
| Apr 29, 2016 | 5.93 |
| Apr 28, 2016 | 5.89 |
| Apr 27, 2016 | 5.93 |
| Apr 26, 2016 | 6.53 |
| Apr 25, 2016 | 6.56 |
| Apr 22, 2016 | 6.68 |
| Apr 21, 2016 | 6.45 |
| Apr 20, 2016 | 6.49 |
| Apr 19, 2016 | 6.39 |
| Apr 18, 2016 | 6.14 |
| Apr 13, 2016 | 6.46 |
| Apr 12, 2016 | 6.31 |
| Apr 8, 2016 | 6.51 |
| Apr 5, 2016 | 6.53 |
| Mar 31, 2016 | 6.12 |
| Mar 30, 2016 | 5.97 |
| Mar 29, 2016 | 5.64 |
| Mar 28, 2016 | 5.66 |
| Mar 23, 2016 | 5.68 |
| Mar 17, 2016 | 5.64 |
| Mar 16, 2016 | 5.91 |
| Mar 14, 2016 | 5.87 |
| Mar 9, 2016 | 6.13 |
| Mar 8, 2016 | 6.09 |
| Mar 4, 2016 | 6.07 |
| Mar 3, 2016 | 5.96 |
| Mar 2, 2016 | 5.79 |
| Mar 1, 2016 | 5.67 |
| Feb 29, 2016 | 5.62 |
| Feb 25, 2016 | 5.67 |
| Feb 23, 2016 | 5.67 |
| Feb 22, 2016 | 5.67 |
| Feb 18, 2016 | 5.71 |
| Feb 17, 2016 | 5.88 |
| Feb 16, 2016 | 5.87 |
| Feb 12, 2016 | 5.88 |
| Feb 11, 2016 | 5.85 |
| Feb 10, 2016 | 5.90 |
| Feb 9, 2016 | 5.90 |
| Feb 3, 2016 | 6.13 |
| Feb 2, 2016 | 5.28 |
| Jan 29, 2016 | 5.23 |
| Jan 26, 2016 | 5.39 |
| Jan 22, 2016 | 5.16 |
| Jan 21, 2016 | 5.22 |
| Jan 20, 2016 | 5.16 |
| Jan 19, 2016 | 5.55 |
| Jan 15, 2016 | 5.60 |
| Jan 14, 2016 | 5.59 |
| Jan 13, 2016 | 5.91 |
| Jan 8, 2016 | 5.71 |
| Jan 7, 2016 | 5.75 |
| Jan 5, 2016 | 5.71 |
| Jan 4, 2016 | 5.66 |
| Dec 31, 2015 | 5.71 |
| Dec 30, 2015 | 6.78 |
| Dec 29, 2015 | 6.94 |
| Dec 28, 2015 | 6.98 |
| Dec 24, 2015 | 7.21 |
| Dec 23, 2015 | 7.08 |
| Dec 22, 2015 | 7.07 |
| Dec 21, 2015 | 7.08 |
| Dec 18, 2015 | 7.07 |
| Dec 17, 2015 | 7.29 |
| Dec 15, 2015 | 7.33 |
| Dec 14, 2015 | 7.33 |
| Dec 11, 2015 | 7.43 |
| Dec 10, 2015 | 7.69 |
| Dec 9, 2015 | 7.65 |
| Dec 8, 2015 | 7.37 |
| Dec 7, 2015 | 7.40 |
| Dec 2, 2015 | 7.65 |
| Dec 1, 2015 | 7.42 |
| Nov 30, 2015 | 7.42 |
| Nov 27, 2015 | 7.50 |
| Nov 25, 2015 | 7.47 |
| Nov 20, 2015 | 7.57 |
| Nov 19, 2015 | 7.49 |
| Nov 17, 2015 | 7.73 |
| Nov 16, 2015 | 7.60 |
| Nov 13, 2015 | 7.72 |
| Nov 12, 2015 | 7.71 |
| Nov 11, 2015 | 7.88 |
| Nov 10, 2015 | 7.91 |
| Nov 9, 2015 | 7.96 |
| Nov 6, 2015 | 7.79 |
| Nov 5, 2015 | 7.97 |
| Nov 4, 2015 | 7.80 |
| Nov 3, 2015 | 8.06 |
| Nov 2, 2015 | 8.08 |
| Oct 30, 2015 | 7.85 |
| Oct 29, 2015 | 7.86 |
| Oct 28, 2015 | 7.88 |
| Oct 27, 2015 | 7.56 |
| Oct 26, 2015 | 7.62 |
| Oct 23, 2015 | 7.64 |
| Oct 22, 2015 | 7.47 |
| Oct 21, 2015 | 7.40 |
| Oct 16, 2015 | 7.49 |
| Oct 15, 2015 | 7.48 |
| Oct 14, 2015 | 7.49 |
| Oct 13, 2015 | 7.21 |
| Oct 12, 2015 | 7.50 |
| Oct 9, 2015 | 7.45 |
| Oct 8, 2015 | 7.45 |
| Oct 7, 2015 | 7.45 |
| Oct 6, 2015 | 7.31 |
| Oct 5, 2015 | 7.54 |
| Oct 2, 2015 | 7.31 |
| Sep 30, 2015 | 7.26 |
| Sep 29, 2015 | 7.15 |
| Sep 28, 2015 | 7.19 |
| Sep 25, 2015 | 7.29 |
| Sep 23, 2015 | 7.31 |
| Sep 22, 2015 | 7.31 |
| Sep 21, 2015 | 7.79 |
| Sep 18, 2015 | 7.79 |
| Sep 17, 2015 | 7.49 |
| Sep 16, 2015 | 7.26 |
| Sep 15, 2015 | 7.40 |
| Sep 14, 2015 | 7.11 |
| Sep 11, 2015 | 7.09 |
| Sep 10, 2015 | 6.89 |
| Sep 9, 2015 | 7.00 |
| Sep 8, 2015 | 7.09 |
| Sep 4, 2015 | 7.08 |
| Sep 3, 2015 | 7.24 |
| Sep 2, 2015 | 7.04 |
| Sep 1, 2015 | 7.19 |
| Aug 31, 2015 | 7.05 |
| Aug 28, 2015 | 7.03 |
| Aug 27, 2015 | 7.03 |
| Aug 26, 2015 | 6.93 |
| Aug 25, 2015 | 6.97 |
| Aug 24, 2015 | 6.63 |
| Aug 21, 2015 | 7.51 |
| Aug 20, 2015 | 7.54 |
| Aug 19, 2015 | 7.51 |
| Aug 18, 2015 | 7.53 |
| Aug 17, 2015 | 7.47 |
| Aug 14, 2015 | 7.60 |
| Aug 13, 2015 | 7.58 |
| Aug 12, 2015 | 7.61 |
| Aug 11, 2015 | 7.74 |
| Aug 10, 2015 | 7.65 |
| Aug 7, 2015 | 7.68 |
| Aug 6, 2015 | 7.69 |
| Aug 5, 2015 | 7.71 |
| Aug 4, 2015 | 7.70 |
| Aug 3, 2015 | 7.78 |
| Jul 31, 2015 | 7.81 |
| Jul 30, 2015 | 7.88 |
| Jul 29, 2015 | 7.91 |
| Jul 28, 2015 | 7.64 |
| Jul 27, 2015 | 7.64 |
| Jul 24, 2015 | 7.77 |
| Jul 23, 2015 | 7.79 |
| Jul 22, 2015 | 7.84 |
| Jul 21, 2015 | 7.93 |
| Jul 20, 2015 | 8.00 |
| Jul 17, 2015 | 8.08 |
| Jul 16, 2015 | 8.08 |
| Jul 15, 2015 | 8.15 |
| Jul 14, 2015 | 8.24 |
| Jul 13, 2015 | 8.34 |
| Jul 10, 2015 | 8.26 |
| Jul 9, 2015 | 8.54 |
| Jul 8, 2015 | 8.52 |
| Jul 7, 2015 | 8.64 |
| Jul 6, 2015 | 8.47 |
| Jul 2, 2015 | 8.37 |
| Jul 1, 2015 | 8.56 |
| Jun 30, 2015 | 8.60 |
| Jun 29, 2015 | 6.84 |
| Jun 26, 2015 | 6.97 |
| Jun 25, 2015 | 7.18 |
| Jun 24, 2015 | 6.95 |
| Jun 23, 2015 | 6.99 |
| Jun 22, 2015 | 7.02 |
| Jun 19, 2015 | 6.76 |
| Jun 17, 2015 | 7.10 |
| Jun 16, 2015 | 7.26 |
| Jun 15, 2015 | 7.08 |
| Jun 12, 2015 | 7.18 |
| Jun 11, 2015 | 7.20 |
| Jun 10, 2015 | 7.16 |
| Jun 9, 2015 | 7.07 |
| Jun 5, 2015 | 7.30 |
| Jun 4, 2015 | 7.27 |
| Jun 3, 2015 | 7.38 |
| Jun 2, 2015 | 7.22 |
| Jun 1, 2015 | 7.09 |
| May 29, 2015 | 7.19 |
| May 28, 2015 | 7.19 |
| May 27, 2015 | 7.23 |
| May 26, 2015 | 7.26 |
| May 22, 2015 | 7.29 |
| May 21, 2015 | 7.42 |
| May 20, 2015 | 7.11 |
| May 19, 2015 | 7.38 |
| May 18, 2015 | 7.36 |
| May 15, 2015 | 7.26 |
| May 14, 2015 | 7.34 |
| May 13, 2015 | 7.27 |
| May 12, 2015 | 7.41 |
| May 11, 2015 | 7.29 |
| May 8, 2015 | 7.46 |
| May 7, 2015 | 7.64 |
| May 6, 2015 | 7.52 |
| May 5, 2015 | 7.73 |
| May 4, 2015 | 7.38 |
| May 1, 2015 | 7.66 |
| Apr 30, 2015 | 7.77 |
| Apr 29, 2015 | 7.82 |
| Apr 28, 2015 | 7.84 |
| Apr 27, 2015 | 7.81 |
| Apr 24, 2015 | 7.73 |
| Apr 23, 2015 | 7.42 |
| Apr 22, 2015 | 7.05 |
| Apr 21, 2015 | 6.92 |
| Apr 20, 2015 | 6.85 |
| Apr 17, 2015 | 6.66 |
| Apr 16, 2015 | 6.88 |
| Apr 15, 2015 | 7.08 |
| Apr 14, 2015 | 7.08 |
| Apr 13, 2015 | 7.06 |
| Apr 10, 2015 | 7.27 |
| Apr 9, 2015 | 7.33 |
| Apr 8, 2015 | 7.49 |
| Apr 7, 2015 | 7.59 |
| Apr 6, 2015 | 7.17 |
| Apr 2, 2015 | 6.73 |
| Apr 1, 2015 | 6.80 |
| Mar 31, 2015 | 7.07 |
| Mar 30, 2015 | 5.89 |
| Mar 27, 2015 | 5.99 |
| Mar 26, 2015 | 5.82 |
| Mar 25, 2015 | 5.97 |
| Mar 24, 2015 | 6.54 |
| Mar 23, 2015 | 5.79 |
| Mar 20, 2015 | 5.63 |
| Mar 19, 2015 | 5.81 |
| Mar 18, 2015 | 5.99 |
| Mar 17, 2015 | 6.20 |
| Mar 16, 2015 | 5.84 |
| Mar 13, 2015 | 5.84 |
| Mar 12, 2015 | 5.95 |
| Mar 11, 2015 | 5.76 |
| Mar 10, 2015 | 5.87 |
| Mar 9, 2015 | 5.98 |
| Mar 6, 2015 | 5.89 |
| Mar 5, 2015 | 5.83 |
| Mar 4, 2015 | 5.85 |
| Mar 3, 2015 | 5.92 |
| Mar 2, 2015 | 5.91 |
| Feb 27, 2015 | 6.01 |
| Feb 26, 2015 | 6.48 |
| Feb 25, 2015 | 6.08 |
| Feb 24, 2015 | 5.93 |
| Feb 23, 2015 | 5.79 |
| Feb 20, 2015 | 5.96 |
| Feb 19, 2015 | 6.16 |
| Feb 18, 2015 | 6.16 |
| Feb 17, 2015 | 6.21 |
| Feb 13, 2015 | 6.25 |
| Feb 12, 2015 | 6.03 |
| Feb 11, 2015 | 6.01 |
| Feb 10, 2015 | 5.98 |
| Feb 9, 2015 | 5.65 |
| Feb 6, 2015 | 5.83 |
| Feb 5, 2015 | 5.84 |
| Feb 4, 2015 | 6.24 |
| Feb 3, 2015 | 5.97 |
| Feb 2, 2015 | 6.52 |
| Jan 30, 2015 | 6.65 |
| Jan 29, 2015 | 6.65 |
| Jan 28, 2015 | 6.64 |
| Jan 27, 2015 | 7.12 |
| Jan 26, 2015 | 6.66 |
| Jan 23, 2015 | 6.65 |
| Jan 22, 2015 | 6.75 |
| Jan 21, 2015 | 6.74 |
| Jan 20, 2015 | 6.70 |
| Jan 16, 2015 | 6.85 |
| Jan 15, 2015 | 6.53 |
| Jan 14, 2015 | 6.69 |
| Jan 13, 2015 | 6.65 |
| Jan 12, 2015 | 6.56 |
| Jan 9, 2015 | 6.58 |
| Jan 8, 2015 | 6.80 |
| Jan 7, 2015 | 6.80 |
| Jan 6, 2015 | 6.69 |
| Jan 5, 2015 | 6.92 |
| Jan 2, 2015 | 6.91 |
| Dec 31, 2014 | 6.72 |
| Dec 30, 2014 | 6.61 |
| Dec 29, 2014 | 6.19 |
| Dec 26, 2014 | 6.67 |
| Dec 24, 2014 | 6.76 |
| Dec 23, 2014 | 6.75 |
| Dec 22, 2014 | 6.85 |
| Dec 19, 2014 | 6.85 |
| Dec 18, 2014 | 6.66 |
| Dec 17, 2014 | 6.53 |
| Dec 15, 2014 | 6.49 |
| Dec 12, 2014 | 6.30 |
| Dec 11, 2014 | 6.27 |
| Dec 10, 2014 | 6.49 |
| Dec 9, 2014 | 6.49 |
| Dec 8, 2014 | 6.58 |
| Dec 5, 2014 | 6.62 |
| Dec 4, 2014 | 6.58 |
| Dec 3, 2014 | 6.52 |
| Dec 2, 2014 | 6.43 |
| Dec 1, 2014 | 6.62 |
| Nov 28, 2014 | 6.75 |
| Nov 26, 2014 | 6.66 |
| Nov 25, 2014 | 6.89 |
| Nov 24, 2014 | 6.88 |
| Nov 21, 2014 | 6.81 |
| Nov 20, 2014 | 7.13 |
| Nov 19, 2014 | 6.95 |
| Nov 18, 2014 | 6.90 |
| Nov 17, 2014 | 6.92 |
| Nov 14, 2014 | 6.96 |
| Nov 13, 2014 | 6.96 |
| Nov 12, 2014 | 6.89 |
| Nov 11, 2014 | 6.85 |
| Nov 10, 2014 | 6.70 |
| Nov 7, 2014 | 7.14 |
| Nov 6, 2014 | 7.05 |
| Nov 5, 2014 | 7.03 |
| Nov 4, 2014 | 7.04 |
| Nov 3, 2014 | 6.92 |
| Oct 31, 2014 | 7.04 |
| Oct 30, 2014 | 7.13 |
| Oct 29, 2014 | 7.05 |
| Oct 28, 2014 | 7.02 |
| Oct 27, 2014 | 6.78 |
| Oct 24, 2014 | 6.67 |
| Oct 23, 2014 | 6.55 |
| Oct 22, 2014 | 5.83 |
| Oct 21, 2014 | 5.09 |
| Oct 20, 2014 | 5.30 |
| Oct 17, 2014 | 5.23 |
| Oct 16, 2014 | 5.15 |
| Oct 15, 2014 | 5.12 |
| Oct 14, 2014 | 5.06 |
| Oct 13, 2014 | 5.06 |
| Oct 10, 2014 | 5.05 |
| Oct 9, 2014 | 4.99 |
| Oct 8, 2014 | 5.33 |
| Oct 7, 2014 | 5.34 |
| Oct 6, 2014 | 5.67 |
| Oct 3, 2014 | 5.92 |
| Oct 2, 2014 | 6.20 |
| Oct 1, 2014 | 5.93 |
| Sep 30, 2014 | 6.10 |
| Sep 29, 2014 | 5.88 |
| Sep 26, 2014 | 6.09 |
| Sep 25, 2014 | 5.96 |
| Sep 24, 2014 | 5.99 |
| Sep 23, 2014 | 6.02 |
| Sep 22, 2014 | 6.26 |
| Sep 19, 2014 | 6.39 |
| Sep 18, 2014 | 6.65 |
| Sep 17, 2014 | 6.56 |
| Sep 16, 2014 | 6.60 |
| Sep 15, 2014 | 6.59 |
| Sep 12, 2014 | 6.59 |
| Sep 11, 2014 | 6.55 |
| Sep 10, 2014 | 6.67 |
| Sep 9, 2014 | 6.57 |
| Sep 8, 2014 | 6.57 |
| Sep 5, 2014 | 6.66 |
| Sep 4, 2014 | 6.78 |
| Sep 3, 2014 | 6.78 |
| Sep 2, 2014 | 6.66 |
| Aug 29, 2014 | 6.65 |
| Aug 28, 2014 | 6.67 |
| Aug 27, 2014 | 6.79 |
| Aug 26, 2014 | 6.78 |
| Aug 25, 2014 | 6.78 |
| Aug 22, 2014 | 6.56 |
| Aug 21, 2014 | 6.70 |
| Aug 20, 2014 | 6.70 |
| Aug 19, 2014 | 6.73 |
| Aug 18, 2014 | 6.69 |
| Aug 15, 2014 | 6.76 |
| Aug 14, 2014 | 6.71 |
| Aug 13, 2014 | 6.70 |
| Aug 12, 2014 | 6.70 |
| Aug 11, 2014 | 6.70 |
| Aug 8, 2014 | 6.82 |
| Aug 7, 2014 | 6.74 |
| Aug 6, 2014 | 6.73 |
| Aug 5, 2014 | 6.85 |
| Aug 4, 2014 | 6.62 |
| Aug 1, 2014 | 6.62 |
| Jul 31, 2014 | 6.77 |
| Jul 30, 2014 | 7.18 |
| Jul 29, 2014 | 7.25 |
| Jul 28, 2014 | 7.38 |
| Jul 25, 2014 | 7.38 |
| Jul 24, 2014 | 7.27 |
| Jul 23, 2014 | 7.26 |
| Jul 22, 2014 | 9.15 |
| Jul 21, 2014 | 8.98 |
| Jul 18, 2014 | 8.94 |
| Jul 17, 2014 | 8.91 |
| Jul 16, 2014 | 8.97 |
| Jul 15, 2014 | 8.96 |
| Jul 14, 2014 | 8.98 |
| Jul 11, 2014 | 8.86 |
| Jul 10, 2014 | 8.80 |
| Jul 9, 2014 | 9.24 |
| Jul 8, 2014 | 9.23 |
| Jul 7, 2014 | 9.22 |
| Jul 3, 2014 | 8.95 |
| Jul 2, 2014 | 8.75 |
| Jul 1, 2014 | 8.58 |
| Jun 30, 2014 | 8.64 |
| Jun 27, 2014 | 8.77 |
| Jun 26, 2014 | 8.98 |
| Jun 25, 2014 | 9.24 |
| Jun 24, 2014 | 9.24 |
| Jun 23, 2014 | 9.31 |
| Jun 20, 2014 | 9.45 |
| Jun 19, 2014 | 9.56 |
| Jun 18, 2014 | 9.55 |
| Jun 17, 2014 | 9.54 |
| Jun 16, 2014 | 9.70 |
| Jun 13, 2014 | 9.69 |
| Jun 12, 2014 | 9.50 |
| Jun 11, 2014 | 9.50 |
| Jun 10, 2014 | 9.50 |
| Jun 9, 2014 | 9.49 |
| Jun 6, 2014 | 9.48 |
| Jun 5, 2014 | 9.74 |
| Jun 4, 2014 | 9.59 |
| Jun 3, 2014 | 9.74 |
| Jun 2, 2014 | 9.66 |
| May 30, 2014 | 9.84 |
| May 29, 2014 | 9.76 |
| May 28, 2014 | 9.82 |
| May 27, 2014 | 9.65 |
| May 23, 2014 | 9.87 |
| May 22, 2014 | 9.77 |
| May 21, 2014 | 9.95 |
| May 20, 2014 | 9.95 |
| May 19, 2014 | 10.08 |
| May 16, 2014 | 9.76 |
| May 15, 2014 | 9.89 |
| May 14, 2014 | 9.96 |
| May 13, 2014 | 10.14 |
| May 12, 2014 | 10.01 |
| May 9, 2014 | 9.94 |
| May 8, 2014 | 10.15 |
| May 7, 2014 | 10.15 |
| May 6, 2014 | 9.81 |
| May 5, 2014 | 10.09 |
| May 2, 2014 | 10.24 |
| May 1, 2014 | 9.93 |
| Apr 30, 2014 | 10.03 |
| Apr 29, 2014 | 10.03 |
| Apr 28, 2014 | 9.95 |
| Apr 25, 2014 | 9.86 |
| Apr 24, 2014 | 10.17 |
| Apr 23, 2014 | 10.00 |
| Apr 22, 2014 | 9.74 |
| Apr 21, 2014 | 9.52 |
| Apr 17, 2014 | 8.43 |
| Apr 16, 2014 | 8.39 |
| Apr 15, 2014 | 8.37 |
| Apr 14, 2014 | 8.39 |
| Apr 11, 2014 | 8.36 |
| Apr 10, 2014 | 8.26 |
| Apr 9, 2014 | 8.31 |
| Apr 8, 2014 | 8.09 |
| Apr 7, 2014 | 8.26 |
| Apr 4, 2014 | 8.24 |
| Apr 3, 2014 | 8.18 |
| Apr 2, 2014 | 8.23 |
| Apr 1, 2014 | 8.16 |
| Mar 31, 2014 | 8.16 |
| Mar 28, 2014 | 8.85 |
| Mar 27, 2014 | 8.74 |
| Mar 26, 2014 | 8.74 |
| Mar 25, 2014 | 8.92 |
| Mar 24, 2014 | 8.90 |
| Mar 21, 2014 | 8.94 |
| Mar 20, 2014 | 8.97 |
| Mar 19, 2014 | 8.92 |
| Mar 18, 2014 | 8.79 |
| Mar 17, 2014 | 8.82 |
| Mar 14, 2014 | 8.74 |
| Mar 13, 2014 | 8.74 |
| Mar 12, 2014 | 8.72 |
| Mar 11, 2014 | 8.76 |
| Mar 10, 2014 | 8.75 |
| Mar 7, 2014 | 8.87 |
| Mar 6, 2014 | 8.88 |
| Mar 5, 2014 | 9.04 |
| Mar 4, 2014 | 9.15 |
| Mar 3, 2014 | 9.13 |
| Feb 28, 2014 | 8.75 |
| Feb 27, 2014 | 8.72 |
| Feb 26, 2014 | 8.78 |
| Feb 25, 2014 | 8.72 |
| Feb 24, 2014 | 8.76 |
| Feb 21, 2014 | 8.91 |
| Feb 20, 2014 | 9.12 |
| Feb 19, 2014 | 8.89 |
| Feb 18, 2014 | 9.01 |
| Feb 14, 2014 | 9.01 |
| Feb 13, 2014 | 9.26 |
| Feb 12, 2014 | 9.22 |
| Feb 11, 2014 | 8.97 |
| Feb 10, 2014 | 8.99 |
| Feb 7, 2014 | 8.63 |
| Feb 6, 2014 | 8.58 |
| Feb 5, 2014 | 8.65 |
| Feb 4, 2014 | 8.85 |
| Feb 3, 2014 | 9.04 |
| Jan 31, 2014 | 8.92 |
| Jan 30, 2014 | 8.94 |
| Jan 29, 2014 | 9.04 |
| Jan 28, 2014 | 8.66 |
| Jan 27, 2014 | 8.55 |
| Jan 24, 2014 | 8.67 |
| Jan 23, 2014 | 8.59 |
| Jan 22, 2014 | 8.66 |
| Jan 21, 2014 | 8.74 |
| Jan 17, 2014 | 8.84 |
| Jan 16, 2014 | 8.88 |
| Jan 15, 2014 | 8.76 |
| Jan 14, 2014 | 8.75 |
| Jan 13, 2014 | 8.72 |
| Jan 10, 2014 | 8.94 |
| Jan 9, 2014 | 8.95 |
| Jan 8, 2014 | 9.04 |
| Jan 7, 2014 | 9.11 |
| Jan 6, 2014 | 9.17 |
| Jan 3, 2014 | 9.17 |
| Jan 2, 2014 | 9.03 |
| Dec 31, 2013 | 8.97 |
| Dec 30, 2013 | 9.86 |
| Dec 27, 2013 | 9.62 |
| Dec 26, 2013 | 9.71 |
| Dec 24, 2013 | 10.71 |
| Dec 23, 2013 | 10.37 |
| Dec 20, 2013 | 10.96 |
| Dec 19, 2013 | 10.07 |
| Dec 18, 2013 | 10.14 |
| Dec 17, 2013 | 10.24 |
| Dec 16, 2013 | 10.03 |
| Dec 13, 2013 | 10.40 |
| Dec 12, 2013 | 10.10 |
| Dec 11, 2013 | 10.22 |
| Dec 10, 2013 | 10.89 |
| Dec 9, 2013 | 10.85 |
| Dec 6, 2013 | 10.95 |
| Dec 5, 2013 | 10.75 |
| Dec 4, 2013 | 10.83 |
| Dec 3, 2013 | 10.50 |
| Dec 2, 2013 | 11.34 |
| Nov 29, 2013 | 9.67 |
| Nov 27, 2013 | 10.63 |
| Nov 26, 2013 | 10.44 |
| Nov 25, 2013 | 10.39 |
| Nov 22, 2013 | 10.67 |
| Nov 21, 2013 | 10.27 |
| Nov 20, 2013 | 9.57 |
| Nov 19, 2013 | 12.14 |
| Nov 18, 2013 | 13.01 |
| Nov 15, 2013 | 12.20 |
| Nov 14, 2013 | 11.61 |
| Nov 13, 2013 | 11.51 |
| Nov 12, 2013 | 11.17 |
| Nov 11, 2013 | 10.96 |
| Nov 8, 2013 | 10.59 |
| Nov 7, 2013 | 10.47 |
| Nov 6, 2013 | 9.92 |
| Nov 5, 2013 | 9.37 |
| Nov 4, 2013 | 8.86 |
| Nov 1, 2013 | 8.19 |
| Oct 31, 2013 | 7.99 |
| Oct 30, 2013 | 7.87 |
| Oct 29, 2013 | 7.84 |
| Oct 28, 2013 | 7.80 |
| Oct 25, 2013 | 7.98 |
| Oct 24, 2013 | 7.81 |
| Oct 23, 2013 | 7.81 |
| Oct 22, 2013 | 6.60 |
| Oct 21, 2013 | 6.53 |
| Oct 18, 2013 | 6.42 |
| Oct 17, 2013 | 6.36 |
| Oct 16, 2013 | 6.35 |
| Oct 15, 2013 | 6.33 |
| Oct 14, 2013 | 6.35 |
| Oct 11, 2013 | 6.31 |
| Oct 10, 2013 | 6.35 |
| Oct 9, 2013 | 6.27 |
| Oct 8, 2013 | 6.22 |
| Oct 7, 2013 | 6.31 |
| Oct 4, 2013 | 6.36 |
| Oct 3, 2013 | 6.30 |
| Oct 2, 2013 | 6.30 |
| Oct 1, 2013 | 6.24 |
| Sep 30, 2013 | 6.26 |
| Sep 27, 2013 | 7.29 |
| Sep 26, 2013 | 7.30 |
| Sep 25, 2013 | 7.36 |
| Sep 24, 2013 | 7.36 |
| Sep 23, 2013 | 7.17 |
| Sep 20, 2013 | 7.11 |
| Sep 19, 2013 | 7.30 |
| Sep 18, 2013 | 7.02 |
| Sep 17, 2013 | 7.18 |
| Sep 16, 2013 | 7.12 |
| Sep 13, 2013 | 7.30 |
| Sep 12, 2013 | 7.17 |
| Sep 11, 2013 | 7.06 |
| Sep 10, 2013 | 7.12 |
| Sep 9, 2013 | 7.13 |
| Sep 6, 2013 | 7.10 |
| Sep 5, 2013 | 7.21 |
| Sep 4, 2013 | 7.06 |
| Sep 3, 2013 | 7.10 |
| Aug 30, 2013 | 7.11 |
| Aug 29, 2013 | 6.97 |
| Aug 28, 2013 | 6.94 |
| Aug 27, 2013 | 6.98 |
| Aug 26, 2013 | 7.14 |
| Aug 23, 2013 | 6.98 |
| Aug 22, 2013 | 6.98 |
| Aug 21, 2013 | 7.05 |
| Aug 20, 2013 | 6.98 |
| Aug 19, 2013 | 6.72 |
| Aug 16, 2013 | 6.98 |
| Aug 15, 2013 | 6.95 |
| Aug 14, 2013 | 7.12 |
| Aug 13, 2013 | 6.98 |
| Aug 12, 2013 | 6.72 |
| Aug 9, 2013 | 6.81 |
| Aug 8, 2013 | 6.93 |
| Aug 7, 2013 | 6.60 |
| Aug 6, 2013 | 6.67 |
| Aug 5, 2013 | 6.60 |
| Aug 2, 2013 | 6.43 |
| Aug 1, 2013 | 6.22 |
| Jul 31, 2013 | 6.18 |
| Jul 30, 2013 | 6.10 |
| Jul 29, 2013 | 6.35 |
| Jul 26, 2013 | 6.40 |
| Jul 25, 2013 | 6.35 |
| Jul 24, 2013 | 6.02 |
| Jul 23, 2013 | 4.88 |
| Jul 22, 2013 | 5.00 |
| Jul 19, 2013 | 4.97 |
| Jul 18, 2013 | 4.93 |
| Jul 17, 2013 | 5.00 |
| Jul 16, 2013 | 4.92 |
| Jul 15, 2013 | 4.98 |
| Jul 12, 2013 | 4.98 |
| Jul 11, 2013 | 4.88 |
| Jul 10, 2013 | 4.95 |
| Jul 9, 2013 | 4.89 |
| Jul 8, 2013 | 4.90 |
| Jul 5, 2013 | 5.06 |
| Jul 3, 2013 | 4.98 |
| Jul 2, 2013 | 4.98 |
| Jul 1, 2013 | 4.83 |
| Jun 28, 2013 | 5.50 |
| Jun 27, 2013 | 5.40 |
| Jun 25, 2013 | 5.32 |
| Jun 24, 2013 | 5.36 |
| Jun 21, 2013 | 5.33 |
| Jun 20, 2013 | 5.39 |
| Jun 18, 2013 | 5.50 |
| Jun 17, 2013 | 5.36 |
| Jun 14, 2013 | 5.33 |
| Jun 13, 2013 | 5.34 |
| Jun 12, 2013 | 5.39 |
| Jun 11, 2013 | 5.39 |
| Jun 10, 2013 | 5.39 |
| Jun 7, 2013 | 5.01 |
| Jun 6, 2013 | 4.90 |
| Jun 5, 2013 | 4.87 |
| Jun 4, 2013 | 4.89 |
| Jun 3, 2013 | 4.98 |
| May 31, 2013 | 5.04 |
| May 30, 2013 | 5.01 |
| May 29, 2013 | 5.01 |
| May 28, 2013 | 4.94 |
| May 24, 2013 | 5.00 |
| May 23, 2013 | 5.01 |
| May 22, 2013 | 5.07 |
| May 21, 2013 | 5.32 |
| May 20, 2013 | 5.41 |
| May 17, 2013 | 5.54 |
| May 16, 2013 | 5.56 |
| May 15, 2013 | 5.51 |
| May 14, 2013 | 5.50 |
| May 13, 2013 | 5.52 |
| May 10, 2013 | 5.57 |
| May 9, 2013 | 5.54 |
| May 8, 2013 | 5.46 |
| May 7, 2013 | 5.35 |
| May 6, 2013 | 5.29 |
| May 3, 2013 | 5.26 |
| May 2, 2013 | 5.22 |
| May 1, 2013 | 5.20 |
| Apr 30, 2013 | 5.22 |
| Apr 29, 2013 | 5.29 |
| Apr 26, 2013 | 5.33 |
| Apr 25, 2013 | 5.43 |
| Apr 24, 2013 | 5.61 |
| Apr 23, 2013 | 5.56 |
| Apr 22, 2013 | 5.81 |
| Apr 19, 2013 | 5.49 |
| Apr 18, 2013 | 5.49 |
| Apr 17, 2013 | 5.52 |
| Apr 16, 2013 | 5.71 |
| Apr 15, 2013 | 5.69 |
| Apr 12, 2013 | 5.92 |
| Apr 11, 2013 | 5.97 |
| Apr 10, 2013 | 6.14 |
| Apr 9, 2013 | 5.97 |
| Apr 8, 2013 | 6.08 |
| Apr 5, 2013 | 6.10 |
| Apr 4, 2013 | 6.10 |
| Apr 3, 2013 | 6.09 |
| Apr 2, 2013 | 6.18 |
| Apr 1, 2013 | 6.28 |
| Mar 28, 2013 | 6.99 |
| Mar 27, 2013 | 6.80 |
| Mar 26, 2013 | 6.70 |
| Mar 25, 2013 | 6.78 |
| Mar 22, 2013 | 6.89 |
| Mar 21, 2013 | 7.06 |
| Mar 20, 2013 | 6.70 |
| Mar 19, 2013 | 6.75 |
| Mar 18, 2013 | 6.75 |
| Mar 15, 2013 | 6.56 |
| Mar 14, 2013 | 6.53 |
| Mar 13, 2013 | 6.45 |
| Mar 12, 2013 | 7.00 |
| Mar 11, 2013 | 7.06 |
| Mar 8, 2013 | 6.88 |
| Mar 7, 2013 | 6.71 |
| Mar 6, 2013 | 6.33 |
| Mar 5, 2013 | 5.55 |
| Mar 4, 2013 | 5.64 |
| Mar 1, 2013 | 5.68 |
| Feb 28, 2013 | 5.88 |
| Feb 27, 2013 | 5.94 |
| Feb 26, 2013 | 5.55 |
| Feb 25, 2013 | 5.79 |
| Feb 22, 2013 | 5.65 |
| Feb 21, 2013 | 5.58 |
| Feb 20, 2013 | 5.54 |
| Feb 19, 2013 | 5.56 |
| Feb 15, 2013 | 5.55 |
| Feb 14, 2013 | 5.53 |
| Feb 13, 2013 | 5.55 |
| Feb 12, 2013 | 5.51 |
| Feb 11, 2013 | 5.46 |
| Feb 8, 2013 | 5.36 |
| Feb 7, 2013 | 5.42 |
| Feb 6, 2013 | 5.49 |
| Feb 5, 2013 | 5.57 |
| Feb 4, 2013 | 5.61 |
| Feb 1, 2013 | 5.67 |
| Jan 31, 2013 | 5.96 |
| Jan 30, 2013 | 5.80 |
| Jan 29, 2013 | 5.58 |
| Jan 28, 2013 | 5.06 |
| Jan 25, 2013 | 5.05 |
| Jan 24, 2013 | 4.99 |
| Jan 23, 2013 | 5.26 |
| Jan 22, 2013 | 5.05 |
| Jan 18, 2013 | 5.06 |
| Jan 17, 2013 | 5.02 |
| Jan 16, 2013 | 4.85 |
| Jan 15, 2013 | 5.02 |
| Jan 14, 2013 | 4.75 |
| Jan 11, 2013 | 4.48 |
| Jan 10, 2013 | 4.38 |
| Jan 9, 2013 | 4.31 |
| Jan 8, 2013 | 4.08 |
| Jan 7, 2013 | 4.00 |
| Jan 4, 2013 | 4.08 |
| Jan 3, 2013 | 4.08 |
| Jan 2, 2013 | 4.08 |
| Dec 31, 2012 | 3.96 |
| Dec 28, 2012 | 5.11 |
| Dec 27, 2012 | 4.75 |
| Dec 26, 2012 | 5.21 |
| Dec 24, 2012 | 5.29 |
| Dec 21, 2012 | 7.85 |
| Dec 20, 2012 | 8.24 |
| Dec 19, 2012 | 8.00 |
| Dec 18, 2012 | 7.50 |
| Dec 17, 2012 | 7.20 |
| Dec 14, 2012 | 7.15 |
| Dec 13, 2012 | 7.15 |
| Dec 12, 2012 | 7.19 |
| Dec 11, 2012 | 7.20 |
| Dec 10, 2012 | 7.10 |
| Dec 7, 2012 | 6.90 |
| Dec 6, 2012 | 7.18 |
| Dec 5, 2012 | 7.25 |
| Dec 4, 2012 | 7.30 |
| Dec 3, 2012 | 7.30 |
| Nov 30, 2012 | 7.00 |
| Nov 29, 2012 | 5.50 |
| Nov 28, 2012 | 5.13 |
| Nov 26, 2012 | 5.15 |
| Nov 23, 2012 | 5.09 |
| Nov 21, 2012 | 5.02 |
| Nov 20, 2012 | 5.20 |
| Nov 19, 2012 | 5.19 |
| Nov 16, 2012 | 5.04 |
| Nov 15, 2012 | 5.18 |
| Nov 12, 2012 | 5.09 |
| Nov 9, 2012 | 5.10 |
| Nov 8, 2012 | 4.90 |
| Nov 7, 2012 | 4.97 |
| Nov 5, 2012 | 5.09 |
| Nov 2, 2012 | 5.13 |
| Nov 1, 2012 | 5.20 |
| Oct 31, 2012 | 5.20 |
| Oct 26, 2012 | 4.97 |
| Oct 25, 2012 | 5.00 |
| Oct 24, 2012 | 5.00 |
| Oct 23, 2012 | 4.90 |
| Oct 22, 2012 | 4.90 |
| Oct 18, 2012 | 4.90 |
| Oct 17, 2012 | 4.92 |
| Oct 16, 2012 | 4.90 |
| Oct 12, 2012 | 4.90 |
| Oct 11, 2012 | 5.00 |
| Oct 10, 2012 | 4.92 |
| Oct 9, 2012 | 5.00 |
| Oct 8, 2012 | 5.00 |
| Oct 2, 2012 | 5.10 |
| Sep 28, 2012 | 5.44 |
| Sep 27, 2012 | 5.23 |
| Sep 26, 2012 | 5.47 |
| Sep 24, 2012 | 5.39 |
| Sep 21, 2012 | 5.53 |
| Sep 20, 2012 | 4.99 |
| Sep 19, 2012 | 5.29 |
| Sep 18, 2012 | 5.28 |
| Sep 17, 2012 | 5.29 |
| Sep 14, 2012 | 5.42 |
| Sep 13, 2012 | 5.38 |
| Sep 12, 2012 | 5.67 |
| Sep 11, 2012 | 5.27 |
| Sep 7, 2012 | 5.28 |
| Sep 6, 2012 | 5.34 |
| Sep 5, 2012 | 5.36 |
| Sep 4, 2012 | 5.39 |
| Aug 31, 2012 | 5.58 |
| Aug 29, 2012 | 5.68 |
| Aug 28, 2012 | 5.64 |
| Aug 27, 2012 | 5.68 |
| Aug 24, 2012 | 5.60 |
| Aug 17, 2012 | 5.74 |
| Aug 16, 2012 | 5.97 |
| Aug 13, 2012 | 5.87 |
| Aug 10, 2012 | 5.65 |
| Aug 9, 2012 | 5.98 |
| Aug 6, 2012 | 6.00 |
| Aug 3, 2012 | 5.91 |
| Aug 2, 2012 | 5.81 |
| Aug 1, 2012 | 6.00 |
| Jul 31, 2012 | 5.97 |
| Jul 27, 2012 | 6.00 |
| Jul 25, 2012 | 6.00 |
| Jul 24, 2012 | 6.09 |
| Jul 23, 2012 | 5.99 |
| Jul 20, 2012 | 6.01 |
| Jul 19, 2012 | 6.01 |
| Jul 18, 2012 | 6.03 |
| Jul 17, 2012 | 6.05 |
| Jul 16, 2012 | 6.03 |
| Jul 13, 2012 | 5.89 |
| Jul 12, 2012 | 5.88 |
| Jul 11, 2012 | 5.88 |
| Jul 10, 2012 | 5.82 |
| Jul 9, 2012 | 6.11 |
| Jul 3, 2012 | 6.11 |
| Jul 2, 2012 | 6.11 |
| Jun 29, 2012 | 6.27 |
| Jun 27, 2012 | 6.31 |
| Jun 26, 2012 | 6.31 |
| Jun 25, 2012 | 6.31 |
| Jun 22, 2012 | 6.25 |
| Jun 21, 2012 | 6.01 |
| Jun 20, 2012 | 6.27 |
| Jun 19, 2012 | 6.27 |
| Jun 18, 2012 | 6.27 |
| Jun 15, 2012 | 6.27 |
| Jun 13, 2012 | 6.27 |
| Jun 12, 2012 | 6.27 |
| Jun 11, 2012 | 6.27 |
| Jun 8, 2012 | 6.27 |
| Jun 7, 2012 | 6.27 |
| Jun 6, 2012 | 6.27 |
| Jun 5, 2012 | 6.37 |
| Jun 4, 2012 | 6.27 |
| Jun 1, 2012 | 6.32 |
| May 31, 2012 | 6.32 |
| May 30, 2012 | 6.29 |
| May 29, 2012 | 6.32 |
| May 23, 2012 | 6.32 |
| May 22, 2012 | 6.16 |
| May 17, 2012 | 6.18 |
| May 16, 2012 | 6.25 |
| May 15, 2012 | 6.27 |
| May 14, 2012 | 6.16 |
| May 11, 2012 | 6.16 |
| May 10, 2012 | 6.16 |
| May 9, 2012 | 6.15 |
| May 8, 2012 | 6.15 |
| May 7, 2012 | 6.27 |
| May 2, 2012 | 6.15 |
| May 1, 2012 | 6.27 |
| Apr 27, 2012 | 6.16 |
| Apr 26, 2012 | 6.44 |
| Apr 25, 2012 | 5.95 |
| Apr 24, 2012 | 6.38 |
| Apr 23, 2012 | 6.36 |
| Apr 20, 2012 | 6.34 |
| Apr 19, 2012 | 6.38 |
| Apr 17, 2012 | 6.16 |
| Apr 16, 2012 | 6.16 |
| Apr 13, 2012 | 6.11 |
| Apr 12, 2012 | 6.11 |
| Apr 11, 2012 | 6.05 |
| Apr 10, 2012 | 6.09 |
| Apr 9, 2012 | 5.96 |
| Apr 5, 2012 | 5.87 |
| Apr 4, 2012 | 5.78 |
| Apr 3, 2012 | 6.15 |
| Apr 2, 2012 | 6.43 |
| Mar 30, 2012 | 8.33 |
| Mar 29, 2012 | 8.15 |
| Mar 28, 2012 | 7.80 |
| Mar 27, 2012 | 7.69 |
| Mar 26, 2012 | 7.39 |
| Mar 23, 2012 | 7.11 |
| Mar 22, 2012 | 7.52 |
| Mar 21, 2012 | 7.55 |
| Mar 20, 2012 | 7.35 |
| Mar 19, 2012 | 7.35 |
| Mar 16, 2012 | 7.51 |
| Mar 15, 2012 | 7.35 |
| Mar 14, 2012 | 7.31 |
| Mar 13, 2012 | 7.25 |
| Mar 12, 2012 | 7.37 |
| Mar 9, 2012 | 7.29 |
| Mar 8, 2012 | 7.27 |
| Mar 7, 2012 | 7.33 |
| Mar 6, 2012 | 7.49 |
| Mar 5, 2012 | 7.11 |
| Mar 2, 2012 | 7.08 |
| Mar 1, 2012 | 7.09 |
| Feb 29, 2012 | 7.08 |
| Feb 28, 2012 | 7.04 |
| Feb 27, 2012 | 7.07 |
| Feb 24, 2012 | 7.11 |
| Feb 23, 2012 | 7.05 |
| Feb 22, 2012 | 7.07 |
| Feb 21, 2012 | 7.11 |
| Feb 17, 2012 | 7.13 |
| Feb 16, 2012 | 7.13 |
| Feb 15, 2012 | 7.17 |
| Feb 14, 2012 | 7.07 |
| Feb 13, 2012 | 7.04 |
| Feb 10, 2012 | 7.01 |
| Feb 9, 2012 | 7.01 |
| Feb 8, 2012 | 7.01 |
| Feb 7, 2012 | 6.96 |
| Feb 6, 2012 | 6.09 |
| Feb 3, 2012 | 6.09 |
| Feb 2, 2012 | 6.00 |
| Feb 1, 2012 | 5.93 |
| Jan 31, 2012 | 5.92 |
| Jan 30, 2012 | 6.05 |
| Jan 27, 2012 | 6.05 |
| Jan 26, 2012 | 6.07 |
| Jan 25, 2012 | 6.05 |
| Jan 24, 2012 | 5.80 |
| Jan 23, 2012 | 5.80 |
| Jan 20, 2012 | 5.78 |
| Jan 19, 2012 | 5.73 |
| Jan 18, 2012 | 5.80 |
| Jan 17, 2012 | 5.71 |
| Jan 13, 2012 | 5.56 |
| Jan 12, 2012 | 5.55 |
| Jan 11, 2012 | 5.56 |
| Jan 10, 2012 | 5.53 |
| Jan 9, 2012 | 5.53 |
| Jan 5, 2012 | 5.27 |
| Jan 4, 2012 | 5.27 |
| Jan 3, 2012 | 5.25 |
| Dec 30, 2011 | 4.81 |
| Dec 29, 2011 | 4.83 |
| Dec 28, 2011 | 4.76 |
| Dec 27, 2011 | 4.61 |
| Dec 22, 2011 | 4.83 |
| Dec 21, 2011 | 5.03 |
| Dec 20, 2011 | 5.10 |
| Dec 19, 2011 | 4.94 |
| Dec 16, 2011 | 5.01 |
| Dec 15, 2011 | 5.20 |
| Dec 14, 2011 | 5.10 |
| Dec 13, 2011 | 5.10 |
| Dec 12, 2011 | 5.03 |
| Dec 9, 2011 | 4.74 |
| Dec 7, 2011 | 5.03 |
| Dec 6, 2011 | 5.06 |
| Dec 5, 2011 | 4.86 |
| Dec 2, 2011 | 4.94 |
| Dec 1, 2011 | 4.86 |
| Nov 30, 2011 | 4.97 |
| Nov 29, 2011 | 4.90 |
| Nov 23, 2011 | 4.90 |
| Nov 22, 2011 | 4.90 |
| Nov 21, 2011 | 4.74 |
| Nov 18, 2011 | 4.77 |
| Nov 17, 2011 | 4.77 |
| Nov 16, 2011 | 4.81 |
| Nov 15, 2011 | 4.93 |
| Nov 14, 2011 | 4.85 |
| Nov 11, 2011 | 4.59 |
| Nov 9, 2011 | 4.83 |
| Nov 8, 2011 | 4.80 |
| Nov 7, 2011 | 4.97 |
| Nov 4, 2011 | 4.84 |
| Nov 3, 2011 | 4.71 |
| Nov 2, 2011 | 4.79 |
| Nov 1, 2011 | 4.75 |
| Oct 31, 2011 | 4.84 |
| Oct 28, 2011 | 4.84 |
| Oct 27, 2011 | 4.81 |
| Oct 26, 2011 | 4.76 |
| Oct 25, 2011 | 4.76 |
| Oct 24, 2011 | 4.81 |
| Oct 21, 2011 | 4.71 |
| Oct 20, 2011 | 4.76 |
| Oct 19, 2011 | 4.65 |
| Oct 18, 2011 | 4.32 |
| Oct 17, 2011 | 4.23 |
| Oct 14, 2011 | 4.35 |
| Oct 13, 2011 | 4.19 |
| Oct 12, 2011 | 4.27 |
| Oct 11, 2011 | 4.26 |
| Oct 10, 2011 | 3.88 |
| Oct 7, 2011 | 3.94 |
| Oct 6, 2011 | 3.86 |
| Oct 5, 2011 | 3.35 |
| Oct 4, 2011 | 3.43 |
| Oct 3, 2011 | 3.69 |
| Sep 30, 2011 | 3.69 |
| Sep 29, 2011 | 4.75 |
| Sep 28, 2011 | 5.17 |
| Sep 27, 2011 | 5.08 |
| Sep 26, 2011 | 5.33 |
| Sep 23, 2011 | 5.47 |
| Sep 22, 2011 | 5.33 |
| Sep 20, 2011 | 6.18 |
| Sep 19, 2011 | 6.33 |
| Sep 16, 2011 | 6.58 |
| Sep 15, 2011 | 6.57 |
| Sep 14, 2011 | 6.50 |
| Sep 13, 2011 | 6.17 |
| Sep 9, 2011 | 6.20 |
| Sep 8, 2011 | 6.25 |
| Sep 6, 2011 | 6.75 |
| Sep 2, 2011 | 6.75 |
| Sep 1, 2011 | 6.75 |
| Aug 31, 2011 | 6.90 |
| Aug 30, 2011 | 6.67 |
| Aug 29, 2011 | 6.72 |
| Aug 25, 2011 | 6.57 |
| Aug 24, 2011 | 6.60 |
| Aug 22, 2011 | 6.58 |
| Aug 19, 2011 | 6.77 |
| Aug 18, 2011 | 6.70 |
| Aug 17, 2011 | 6.92 |
| Aug 16, 2011 | 6.87 |
| Aug 15, 2011 | 6.58 |
| Aug 11, 2011 | 6.25 |
| Aug 10, 2011 | 6.13 |
| Aug 9, 2011 | 6.67 |
| Aug 8, 2011 | 6.52 |
| Aug 5, 2011 | 7.07 |
| Aug 4, 2011 | 7.23 |
| Aug 3, 2011 | 7.25 |
| Aug 2, 2011 | 7.33 |
| Aug 1, 2011 | 7.25 |
| Jul 29, 2011 | 7.42 |
| Jul 28, 2011 | 7.35 |
| Jul 27, 2011 | 7.42 |
| Jul 26, 2011 | 5.92 |
| Jul 25, 2011 | 5.43 |
| Jul 22, 2011 | 5.83 |
| Jul 20, 2011 | 5.87 |
| Jul 19, 2011 | 5.87 |
| Jul 18, 2011 | 5.83 |
| Jul 15, 2011 | 5.93 |
| Jul 14, 2011 | 5.83 |
| Jul 13, 2011 | 5.83 |
| Jul 12, 2011 | 5.83 |
| Jul 7, 2011 | 6.25 |
| Jul 6, 2011 | 5.98 |
| Jul 5, 2011 | 6.18 |
| Jul 1, 2011 | 6.02 |
| Jun 30, 2011 | 5.67 |
| Jun 29, 2011 | 7.91 |
| Jun 28, 2011 | 7.76 |
| Jun 27, 2011 | 7.88 |
| Jun 24, 2011 | 8.14 |
| Jun 23, 2011 | 8.24 |
| Jun 22, 2011 | 8.12 |
| Jun 20, 2011 | 8.19 |
| Jun 17, 2011 | 8.59 |
| Jun 15, 2011 | 8.12 |
| Jun 14, 2011 | 8.21 |
| Jun 13, 2011 | 7.86 |
| Jun 10, 2011 | 8.12 |
| Jun 9, 2011 | 8.61 |
| Jun 8, 2011 | 8.52 |
| Jun 6, 2011 | 8.87 |
| Jun 3, 2011 | 9.41 |
| Jun 2, 2011 | 8.94 |
| Jun 1, 2011 | 8.96 |
| May 31, 2011 | 9.06 |
| May 26, 2011 | 9.25 |
| May 24, 2011 | 9.29 |
| May 20, 2011 | 9.39 |
| May 19, 2011 | 9.06 |
| May 18, 2011 | 8.99 |
| May 16, 2011 | 9.01 |
| May 13, 2011 | 9.21 |
| May 12, 2011 | 9.36 |
| May 11, 2011 | 9.41 |
| May 10, 2011 | 9.58 |
| May 9, 2011 | 9.65 |
| May 6, 2011 | 9.51 |
| May 5, 2011 | 9.41 |
| May 4, 2011 | 9.41 |
| May 3, 2011 | 9.34 |
| May 2, 2011 | 9.41 |
| Apr 29, 2011 | 9.13 |
| Apr 28, 2011 | 9.41 |
| Apr 27, 2011 | 9.41 |
| Apr 26, 2011 | 10.24 |
| Apr 25, 2011 | 10.35 |
| Apr 21, 2011 | 10.47 |
| Apr 20, 2011 | 10.35 |
| Apr 19, 2011 | 10.19 |
| Apr 18, 2011 | 10.38 |
| Apr 13, 2011 | 10.92 |
| Apr 12, 2011 | 10.78 |
| Apr 11, 2011 | 11.01 |
| Apr 8, 2011 | 11.01 |
| Apr 7, 2011 | 11.06 |
| Apr 6, 2011 | 11.25 |
| Apr 5, 2011 | 11.34 |
| Apr 4, 2011 | 11.44 |
| Apr 1, 2011 | 11.41 |
| Mar 31, 2011 | 10.94 |
| Mar 30, 2011 | 23.25 |
| Mar 29, 2011 | 23.30 |
| Mar 28, 2011 | 23.30 |
| Mar 25, 2011 | 23.30 |
| Mar 23, 2011 | 23.00 |
| Mar 22, 2011 | 23.30 |
| Mar 18, 2011 | 23.25 |
| Mar 17, 2011 | 23.75 |
| Mar 16, 2011 | 23.50 |
| Mar 15, 2011 | 23.40 |
| Mar 14, 2011 | 23.50 |
| Mar 11, 2011 | 23.90 |
| Mar 10, 2011 | 24.00 |
| Mar 8, 2011 | 24.75 |
| Mar 7, 2011 | 24.50 |
| Mar 4, 2011 | 24.35 |
| Mar 3, 2011 | 24.60 |
| Mar 2, 2011 | 24.45 |
| Mar 1, 2011 | 24.45 |
| Feb 28, 2011 | 24.50 |
| Feb 25, 2011 | 25.05 |
| Feb 24, 2011 | 25.00 |
| Feb 23, 2011 | 24.20 |
| Feb 22, 2011 | 25.45 |
| Feb 18, 2011 | 26.10 |
| Feb 17, 2011 | 26.20 |
| Feb 16, 2011 | 25.60 |
| Feb 15, 2011 | 24.25 |
| Feb 14, 2011 | 25.00 |
| Feb 11, 2011 | 24.25 |
| Feb 10, 2011 | 23.95 |
| Feb 9, 2011 | 23.50 |
| Feb 8, 2011 | 23.00 |
| Feb 7, 2011 | 23.05 |
| Feb 4, 2011 | 22.60 |
| Feb 3, 2011 | 22.55 |
| Feb 2, 2011 | 22.15 |
| Feb 1, 2011 | 20.75 |
| Jan 31, 2011 | 20.65 |
| Jan 28, 2011 | 20.30 |
| Jan 27, 2011 | 20.65 |
| Jan 24, 2011 | 20.25 |
| Jan 21, 2011 | 20.30 |
| Jan 20, 2011 | 20.30 |
| Jan 18, 2011 | 20.75 |
| Jan 14, 2011 | 20.75 |
| Jan 12, 2011 | 20.25 |
| Jan 11, 2011 | 20.30 |
| Jan 10, 2011 | 20.25 |
| Jan 6, 2011 | 20.50 |
| Jan 5, 2011 | 21.00 |
| Jan 3, 2011 | 20.50 |
| Dec 31, 2010 | 21.10 |
| Dec 30, 2010 | 33.36 |
| Dec 29, 2010 | 33.44 |
| Dec 28, 2010 | 32.64 |
| Dec 27, 2010 | 32.40 |
| Dec 22, 2010 | 27.60 |
| Dec 21, 2010 | 27.20 |
| Dec 20, 2010 | 27.92 |
| Dec 17, 2010 | 28.08 |
| Dec 16, 2010 | 28.80 |
| Dec 15, 2010 | 29.20 |
| Dec 14, 2010 | 29.20 |
| Dec 13, 2010 | 28.96 |
| Dec 10, 2010 | 28.80 |
| Dec 8, 2010 | 26.00 |
| Dec 7, 2010 | 27.12 |
| Dec 3, 2010 | 28.00 |
| Dec 2, 2010 | 28.00 |
| Dec 1, 2010 | 28.00 |
| Nov 30, 2010 | 27.60 |
| Nov 29, 2010 | 28.00 |
| Nov 26, 2010 | 27.60 |
| Nov 24, 2010 | 28.00 |
| Nov 22, 2010 | 28.80 |
| Nov 18, 2010 | 28.00 |
| Nov 17, 2010 | 26.96 |
| Nov 16, 2010 | 26.96 |
| Nov 15, 2010 | 28.80 |
| Nov 12, 2010 | 28.08 |
| Nov 11, 2010 | 28.32 |
| Nov 9, 2010 | 28.00 |
| Nov 8, 2010 | 28.16 |
| Nov 5, 2010 | 28.80 |
| Nov 4, 2010 | 28.40 |
| Nov 3, 2010 | 26.48 |
| Nov 2, 2010 | 26.48 |
| Nov 1, 2010 | 27.20 |
| Oct 29, 2010 | 29.44 |
| Oct 28, 2010 | 28.80 |
| Oct 27, 2010 | 29.52 |
| Oct 26, 2010 | 28.48 |
| Oct 25, 2010 | 26.72 |
| Oct 22, 2010 | 24.40 |
| Oct 21, 2010 | 23.92 |
| Oct 20, 2010 | 25.20 |
| Oct 14, 2010 | 25.20 |
| Oct 13, 2010 | 25.28 |
| Oct 8, 2010 | 26.16 |
| Oct 7, 2010 | 24.80 |
| Oct 6, 2010 | 24.40 |
| Oct 1, 2010 | 24.96 |
| Sep 30, 2010 | 24.00 |
| Sep 29, 2010 | 41.07 |
| Sep 23, 2010 | 42.67 |
| Sep 22, 2010 | 42.67 |
| Sep 21, 2010 | 43.20 |
| Sep 17, 2010 | 42.67 |
| Sep 16, 2010 | 42.67 |
| Sep 15, 2010 | 42.67 |
| Sep 14, 2010 | 43.80 |
| Sep 13, 2010 | 42.80 |
| Sep 8, 2010 | 42.67 |
| Sep 7, 2010 | 41.33 |
| Sep 2, 2010 | 42.00 |
| Sep 1, 2010 | 42.40 |
| Aug 30, 2010 | 43.47 |
| Aug 27, 2010 | 44.40 |
| Aug 26, 2010 | 43.87 |
| Aug 25, 2010 | 43.87 |
| Aug 20, 2010 | 44.93 |
| Aug 19, 2010 | 44.93 |
| Aug 13, 2010 | 46.13 |
| Aug 12, 2010 | 46.80 |
| Aug 11, 2010 | 46.80 |
| Aug 9, 2010 | 45.87 |
| Aug 5, 2010 | 46.80 |
| Aug 4, 2010 | 48.80 |
| Aug 2, 2010 | 49.33 |
| Jul 30, 2010 | 49.33 |
| Jul 28, 2010 | 48.67 |
| Jul 27, 2010 | 48.67 |
| Jul 26, 2010 | 46.40 |
| Jul 23, 2010 | 43.73 |
| Jul 22, 2010 | 45.47 |
| Jul 21, 2010 | 50.67 |
| Jul 20, 2010 | 50.67 |
| Jul 19, 2010 | 49.87 |
| Jul 16, 2010 | 47.33 |
| Jul 15, 2010 | 47.33 |
| Jul 14, 2010 | 44.13 |
| Jul 13, 2010 | 46.67 |
| Jul 12, 2010 | 45.07 |
| Jul 9, 2010 | 44.00 |
| Jul 8, 2010 | 44.00 |
| Jul 6, 2010 | 44.00 |
| Jul 2, 2010 | 44.00 |
| Jul 1, 2010 | 41.80 |
| Jun 30, 2010 | 40.93 |
| Jun 29, 2010 | 3.17 |
| Jun 28, 2010 | 3.37 |
| Jun 25, 2010 | 3.39 |
| Jun 24, 2010 | 3.44 |
| Jun 22, 2010 | 3.49 |
| Jun 18, 2010 | 3.46 |
| Jun 17, 2010 | 3.41 |
| Jun 16, 2010 | 3.37 |
| Jun 15, 2010 | 3.48 |
| Jun 14, 2010 | 3.50 |
| Jun 11, 2010 | 3.52 |
| Jun 10, 2010 | 3.58 |
| Jun 9, 2010 | 3.62 |
| Jun 8, 2010 | 3.62 |
| Jun 7, 2010 | 3.64 |
| Jun 4, 2010 | 3.64 |
| Jun 3, 2010 | 3.69 |
| Jun 2, 2010 | 3.70 |
| Jun 1, 2010 | 3.70 |
| May 28, 2010 | 3.74 |
| May 26, 2010 | 3.74 |
| May 25, 2010 | 3.89 |
| May 24, 2010 | 3.74 |
| May 21, 2010 | 3.74 |
| May 20, 2010 | 3.71 |
| May 19, 2010 | 3.87 |
| May 18, 2010 | 3.79 |
| May 17, 2010 | 3.96 |
| May 13, 2010 | 4.05 |
| May 12, 2010 | 4.00 |
| May 11, 2010 | 4.00 |
| May 10, 2010 | 4.04 |
| May 7, 2010 | 3.95 |
| May 6, 2010 | 4.00 |
| May 5, 2010 | 3.95 |
| May 4, 2010 | 4.15 |
| May 3, 2010 | 4.26 |
| Apr 30, 2010 | 4.36 |
| Apr 29, 2010 | 4.36 |
| Apr 28, 2010 | 4.45 |
| Apr 27, 2010 | 4.43 |
| Apr 26, 2010 | 4.46 |
| Apr 23, 2010 | 4.51 |
| Apr 22, 2010 | 4.52 |
| Apr 21, 2010 | 4.56 |
| Apr 20, 2010 | 4.56 |
| Apr 19, 2010 | 4.46 |
| Apr 16, 2010 | 4.51 |
| Apr 13, 2010 | 4.56 |
| Apr 12, 2010 | 4.62 |
| Apr 9, 2010 | 4.47 |
| Apr 8, 2010 | 4.62 |
| Apr 6, 2010 | 4.46 |
| Apr 5, 2010 | 4.50 |
| Apr 1, 2010 | 4.51 |
| Mar 31, 2010 | 4.47 |
| Mar 30, 2010 | 4.41 |
| Mar 29, 2010 | 4.67 |
| Mar 26, 2010 | 4.65 |
| Mar 24, 2010 | 4.46 |
| Mar 23, 2010 | 4.62 |
| Mar 22, 2010 | 4.56 |
| Mar 19, 2010 | 4.62 |
| Mar 18, 2010 | 4.49 |
| Mar 17, 2010 | 4.56 |
| Mar 16, 2010 | 4.61 |
| Mar 15, 2010 | 4.56 |
| Mar 12, 2010 | 4.56 |
| Mar 10, 2010 | 4.39 |
| Mar 9, 2010 | 4.36 |
| Mar 8, 2010 | 4.31 |
| Mar 5, 2010 | 4.36 |
| Mar 2, 2010 | 4.50 |
| Mar 1, 2010 | 4.28 |
| Feb 26, 2010 | 4.51 |
| Feb 24, 2010 | 4.36 |
| Feb 23, 2010 | 4.37 |
| Feb 22, 2010 | 3.97 |
| Feb 19, 2010 | 3.92 |
| Feb 18, 2010 | 4.11 |
| Feb 17, 2010 | 3.95 |
| Feb 16, 2010 | 4.10 |
| Feb 12, 2010 | 4.11 |
| Feb 11, 2010 | 4.16 |
| Feb 10, 2010 | 4.09 |
| Feb 9, 2010 | 4.36 |
| Feb 8, 2010 | 4.77 |
| Feb 5, 2010 | 4.77 |
| Feb 4, 2010 | 4.68 |
| Feb 3, 2010 | 4.72 |
| Feb 2, 2010 | 4.87 |
| Feb 1, 2010 | 4.82 |
| Jan 29, 2010 | 4.96 |
| Jan 28, 2010 | 4.97 |
| Jan 27, 2010 | 4.87 |
| Jan 26, 2010 | 4.97 |
| Jan 25, 2010 | 4.87 |
| Jan 22, 2010 | 4.75 |
| Jan 21, 2010 | 4.75 |
| Jan 20, 2010 | 4.72 |
| Jan 19, 2010 | 4.56 |
| Jan 15, 2010 | 4.97 |
| Jan 13, 2010 | 5.01 |
| Jan 8, 2010 | 4.93 |
| Jan 7, 2010 | 4.98 |
| Jan 6, 2010 | 4.91 |
| Jan 5, 2010 | 4.87 |
| Jan 4, 2010 | 4.82 |
| Dec 31, 2009 | 4.82 |