Mastech Digital (MHH) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 9.17 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 12.19 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 2.60 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | -9.65 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | 11.27 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 38.70 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 18.56 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | 5.03 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | -2.74 |
| 10 | Mastech Digital | 73.45 Mn | 39.90 Mn | 11.03 Mn | 3.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.08 |
| May 21, 2026 | 3.92 |
| May 20, 2026 | 3.76 |
| May 19, 2026 | 3.73 |
| May 18, 2026 | 3.45 |
| May 15, 2026 | 4.40 |
| May 14, 2026 | 4.44 |
| May 13, 2026 | 4.44 |
| May 12, 2026 | 4.44 |
| May 11, 2026 | 4.52 |
| May 8, 2026 | 4.36 |
| May 7, 2026 | 4.48 |
| May 6, 2026 | 4.37 |
| May 5, 2026 | 3.93 |
| May 4, 2026 | 4.26 |
| May 1, 2026 | 3.81 |
| Apr 30, 2026 | 3.76 |
| Apr 29, 2026 | 3.94 |
| Apr 28, 2026 | 3.54 |
| Apr 27, 2026 | 3.62 |
| Apr 24, 2026 | 4.11 |
| Apr 23, 2026 | 3.89 |
| Apr 22, 2026 | 4.05 |
| Apr 21, 2026 | 3.65 |
| Apr 20, 2026 | 3.62 |
| Apr 17, 2026 | 4.05 |
| Apr 16, 2026 | 3.93 |
| Apr 15, 2026 | 4.08 |
| Apr 14, 2026 | 4.02 |
| Apr 13, 2026 | 3.35 |
| Apr 10, 2026 | 3.49 |
| Apr 9, 2026 | 3.10 |
| Apr 8, 2026 | 3.29 |
| Apr 7, 2026 | 3.41 |
| Apr 6, 2026 | 2.95 |
| Apr 2, 2026 | 2.94 |
| Apr 1, 2026 | 2.88 |
| Mar 31, 2026 | 2.82 |
| Mar 30, 2026 | 3.02 |
| Mar 27, 2026 | 3.05 |
| Mar 26, 2026 | 3.34 |
| Mar 25, 2026 | 3.49 |
| Mar 24, 2026 | 3.49 |
| Mar 23, 2026 | 3.52 |
| Mar 20, 2026 | 2.61 |
| Mar 19, 2026 | 2.75 |
| Mar 18, 2026 | 2.63 |
| Mar 17, 2026 | 2.73 |
| Mar 16, 2026 | 3.23 |
| Mar 13, 2026 | 3.34 |
| Mar 12, 2026 | 3.70 |
| Mar 11, 2026 | 3.49 |
| Mar 10, 2026 | 3.65 |
| Mar 9, 2026 | 3.78 |
| Mar 6, 2026 | 3.88 |
| Mar 5, 2026 | 3.67 |
| Mar 4, 2026 | 3.61 |
| Mar 3, 2026 | 3.45 |
| Mar 2, 2026 | 3.37 |
| Feb 27, 2026 | 3.17 |
| Feb 26, 2026 | 2.95 |
| Feb 25, 2026 | 2.83 |
| Feb 24, 2026 | 3.00 |
| Feb 23, 2026 | 3.71 |
| Feb 20, 2026 | 3.88 |
| Feb 19, 2026 | 4.04 |
| Feb 18, 2026 | 4.14 |
| Feb 17, 2026 | 3.81 |
| Feb 13, 2026 | 4.15 |
| Feb 12, 2026 | 4.16 |
| Feb 11, 2026 | 4.19 |
| Feb 10, 2026 | 4.15 |
| Feb 9, 2026 | 4.11 |
| Feb 6, 2026 | 4.06 |
| Feb 5, 2026 | 4.13 |
| Feb 4, 2026 | 4.14 |
| Feb 3, 2026 | 4.23 |
| Feb 2, 2026 | 4.22 |
| Jan 30, 2026 | 4.18 |
| Jan 29, 2026 | 4.17 |
| Jan 28, 2026 | 4.04 |
| Jan 27, 2026 | 4.23 |
| Jan 26, 2026 | 4.03 |
| Jan 23, 2026 | 4.31 |
| Jan 22, 2026 | 4.36 |
| Jan 21, 2026 | 4.24 |
| Jan 20, 2026 | 4.18 |
| Jan 16, 2026 | 4.16 |
| Jan 15, 2026 | 4.60 |
| Jan 14, 2026 | 4.40 |
| Jan 13, 2026 | 4.50 |
| Jan 12, 2026 | 4.18 |
| Jan 9, 2026 | 4.28 |
| Jan 8, 2026 | 4.68 |
| Jan 7, 2026 | 4.45 |
| Jan 6, 2026 | 4.57 |
| Jan 5, 2026 | 4.77 |
| Jan 2, 2026 | 3.91 |
| Dec 31, 2025 | 4.23 |
| Dec 30, 2025 | 4.76 |
| Dec 29, 2025 | 4.73 |
| Dec 26, 2025 | 5.11 |
| Dec 24, 2025 | 4.85 |
| Dec 23, 2025 | 5.13 |
| Dec 22, 2025 | 5.32 |
| Dec 19, 2025 | 5.13 |
| Dec 18, 2025 | 5.40 |
| Dec 17, 2025 | 5.19 |
| Dec 16, 2025 | 5.09 |
| Dec 15, 2025 | 4.72 |
| Dec 12, 2025 | 5.46 |
| Dec 11, 2025 | 4.75 |
| Dec 10, 2025 | 5.06 |
| Dec 9, 2025 | 5.34 |
| Dec 8, 2025 | 4.47 |
| Dec 5, 2025 | 4.63 |
| Dec 4, 2025 | 4.86 |
| Dec 3, 2025 | 5.70 |
| Dec 2, 2025 | 5.25 |
| Dec 1, 2025 | 5.38 |
| Nov 28, 2025 | 5.79 |
| Nov 26, 2025 | 5.79 |
| Nov 25, 2025 | 5.36 |
| Nov 24, 2025 | 5.23 |
| Nov 21, 2025 | 5.90 |
| Nov 20, 2025 | 5.32 |
| Nov 19, 2025 | 5.00 |
| Nov 18, 2025 | 4.71 |
| Nov 17, 2025 | 4.72 |
| Nov 14, 2025 | 4.70 |
| Nov 13, 2025 | 4.93 |
| Nov 12, 2025 | 5.23 |
| Nov 11, 2025 | 4.80 |
| Nov 10, 2025 | 5.02 |
| Nov 7, 2025 | 4.85 |
| Nov 6, 2025 | 4.68 |
| Nov 5, 2025 | 4.81 |
| Nov 4, 2025 | 4.85 |
| Nov 3, 2025 | 4.96 |
| Oct 31, 2025 | 4.68 |
| Oct 30, 2025 | 4.96 |
| Oct 29, 2025 | 5.00 |
| Oct 28, 2025 | 4.88 |
| Oct 27, 2025 | 4.99 |
| Oct 24, 2025 | 4.83 |
| Oct 23, 2025 | 4.73 |
| Oct 22, 2025 | 4.52 |
| Oct 21, 2025 | 4.56 |
| Oct 20, 2025 | 4.39 |
| Oct 17, 2025 | 4.46 |
| Oct 16, 2025 | 4.82 |
| Oct 15, 2025 | 4.98 |
| Oct 14, 2025 | 4.77 |
| Oct 13, 2025 | 4.82 |
| Oct 10, 2025 | 4.89 |
| Oct 9, 2025 | 4.99 |
| Oct 8, 2025 | 5.19 |
| Oct 7, 2025 | 5.24 |
| Oct 6, 2025 | 5.26 |
| Oct 3, 2025 | 5.32 |
| Oct 2, 2025 | 5.21 |
| Oct 1, 2025 | 5.25 |
| Sep 30, 2025 | 5.50 |
| Sep 29, 2025 | 8.60 |
| Sep 26, 2025 | 8.74 |
| Sep 25, 2025 | 8.45 |
| Sep 24, 2025 | 8.64 |
| Sep 23, 2025 | 8.85 |
| Sep 22, 2025 | 8.79 |
| Sep 19, 2025 | 8.85 |
| Sep 18, 2025 | 8.39 |
| Sep 17, 2025 | 8.41 |
| Sep 16, 2025 | 8.69 |
| Sep 15, 2025 | 8.46 |
| Sep 12, 2025 | 8.29 |
| Sep 11, 2025 | 8.17 |
| Sep 10, 2025 | 8.58 |
| Sep 9, 2025 | 8.84 |
| Sep 8, 2025 | 8.74 |
| Sep 5, 2025 | 9.07 |
| Sep 4, 2025 | 8.95 |
| Sep 3, 2025 | 8.82 |
| Sep 2, 2025 | 9.08 |
| Aug 29, 2025 | 9.24 |
| Aug 28, 2025 | 8.32 |
| Aug 27, 2025 | 8.45 |
| Aug 26, 2025 | 8.43 |
| Aug 25, 2025 | 8.54 |
| Aug 22, 2025 | 8.16 |
| Aug 21, 2025 | 7.98 |
| Aug 20, 2025 | 8.53 |
| Aug 19, 2025 | 7.96 |
| Aug 18, 2025 | 8.04 |
| Aug 15, 2025 | 8.63 |
| Aug 14, 2025 | 8.42 |
| Aug 13, 2025 | 8.37 |
| Aug 12, 2025 | 7.95 |
| Aug 11, 2025 | 7.94 |
| Aug 8, 2025 | 8.29 |
| Aug 7, 2025 | 8.22 |
| Aug 6, 2025 | 7.94 |
| Aug 5, 2025 | 7.88 |
| Aug 4, 2025 | 7.74 |
| Aug 1, 2025 | 8.04 |
| Jul 31, 2025 | 7.83 |
| Jul 30, 2025 | 7.66 |
| Jul 29, 2025 | 8.20 |
| Jul 28, 2025 | 9.14 |
| Jul 25, 2025 | 9.22 |
| Jul 24, 2025 | 9.24 |
| Jul 23, 2025 | 9.38 |
| Jul 22, 2025 | 9.16 |
| Jul 21, 2025 | 8.82 |
| Jul 18, 2025 | 9.03 |
| Jul 17, 2025 | 8.85 |
| Jul 16, 2025 | 8.61 |
| Jul 15, 2025 | 8.58 |
| Jul 14, 2025 | 8.58 |
| Jul 11, 2025 | 8.25 |
| Jul 10, 2025 | 8.35 |
| Jul 9, 2025 | 7.93 |
| Jul 8, 2025 | 7.88 |
| Jul 7, 2025 | 6.98 |
| Jul 3, 2025 | 7.49 |
| Jul 2, 2025 | 7.54 |
| Jul 1, 2025 | 7.95 |
| Jun 30, 2025 | 7.75 |
| Jun 27, 2025 | 12.46 |
| Jun 26, 2025 | 11.64 |
| Jun 25, 2025 | 11.42 |
| Jun 24, 2025 | 11.47 |
| Jun 23, 2025 | 11.27 |
| Jun 20, 2025 | 11.05 |
| Jun 18, 2025 | 11.25 |
| Jun 17, 2025 | 12.19 |
| Jun 16, 2025 | 11.89 |
| Jun 13, 2025 | 11.17 |
| Jun 12, 2025 | 11.20 |
| Jun 11, 2025 | 10.63 |
| Jun 10, 2025 | 11.27 |
| Jun 9, 2025 | 11.12 |
| Jun 6, 2025 | 10.92 |
| Jun 5, 2025 | 10.83 |
| Jun 4, 2025 | 10.83 |
| Jun 3, 2025 | 11.52 |
| Jun 2, 2025 | 13.10 |
| May 30, 2025 | 14.12 |
| May 29, 2025 | 13.60 |
| May 28, 2025 | 13.38 |
| May 27, 2025 | 12.78 |
| May 23, 2025 | 13.25 |
| May 22, 2025 | 12.58 |
| May 21, 2025 | 11.54 |
| May 20, 2025 | 12.16 |
| May 19, 2025 | 13.00 |
| May 16, 2025 | 14.86 |
| May 15, 2025 | 15.88 |
| May 14, 2025 | 15.13 |
| May 13, 2025 | 15.73 |
| May 12, 2025 | 17.83 |
| May 9, 2025 | 14.34 |
| May 8, 2025 | 14.27 |
| May 7, 2025 | 14.32 |
| May 6, 2025 | 14.12 |
| May 5, 2025 | 13.38 |
| May 2, 2025 | 12.88 |
| May 1, 2025 | 13.43 |
| Apr 30, 2025 | 13.03 |
| Apr 29, 2025 | 13.40 |
| Apr 28, 2025 | 13.62 |
| Apr 25, 2025 | 13.82 |
| Apr 24, 2025 | 14.22 |
| Apr 23, 2025 | 13.97 |
| Apr 22, 2025 | 13.43 |
| Apr 21, 2025 | 13.05 |
| Apr 17, 2025 | 13.82 |
| Apr 16, 2025 | 13.75 |
| Apr 15, 2025 | 14.37 |
| Apr 14, 2025 | 13.62 |
| Apr 11, 2025 | 15.11 |
| Apr 10, 2025 | 14.74 |
| Apr 9, 2025 | 15.75 |
| Apr 8, 2025 | 13.57 |
| Apr 7, 2025 | 16.15 |
| Apr 4, 2025 | 17.04 |
| Apr 3, 2025 | 17.29 |
| Apr 2, 2025 | 17.96 |
| Apr 1, 2025 | 18.85 |
| Mar 31, 2025 | 20.09 |
| Mar 28, 2025 | 14.65 |
| Mar 27, 2025 | 14.57 |
| Mar 26, 2025 | 13.71 |
| Mar 25, 2025 | 13.68 |
| Mar 24, 2025 | 13.40 |
| Mar 21, 2025 | 14.91 |
| Mar 20, 2025 | 15.21 |
| Mar 19, 2025 | 14.78 |
| Mar 18, 2025 | 13.69 |
| Mar 17, 2025 | 13.47 |
| Mar 14, 2025 | 13.00 |
| Mar 13, 2025 | 12.72 |
| Mar 12, 2025 | 13.81 |
| Mar 11, 2025 | 13.38 |
| Mar 10, 2025 | 12.71 |
| Mar 7, 2025 | 14.42 |
| Mar 6, 2025 | 14.44 |
| Mar 5, 2025 | 15.04 |
| Mar 4, 2025 | 15.36 |
| Mar 3, 2025 | 14.81 |
| Feb 28, 2025 | 15.23 |
| Feb 27, 2025 | 16.01 |
| Feb 26, 2025 | 17.09 |
| Feb 25, 2025 | 15.64 |
| Feb 24, 2025 | 18.21 |
| Feb 21, 2025 | 17.19 |
| Feb 20, 2025 | 20.25 |
| Feb 19, 2025 | 18.25 |
| Feb 18, 2025 | 19.59 |
| Feb 14, 2025 | 19.93 |
| Feb 13, 2025 | 19.46 |
| Feb 12, 2025 | 19.87 |
| Feb 11, 2025 | 19.95 |
| Feb 10, 2025 | 20.28 |
| Feb 7, 2025 | 19.58 |
| Feb 6, 2025 | 20.45 |
| Feb 5, 2025 | 20.92 |
| Feb 4, 2025 | 20.92 |
| Feb 3, 2025 | 20.40 |
| Jan 31, 2025 | 21.65 |
| Jan 30, 2025 | 20.86 |
| Jan 29, 2025 | 22.69 |
| Jan 28, 2025 | 22.32 |
| Jan 27, 2025 | 20.98 |
| Jan 24, 2025 | 22.10 |
| Jan 23, 2025 | 23.25 |
| Jan 22, 2025 | 22.26 |
| Jan 21, 2025 | 22.26 |
| Jan 17, 2025 | 22.21 |
| Jan 16, 2025 | 23.76 |
| Jan 15, 2025 | 22.26 |
| Jan 14, 2025 | 22.23 |
| Jan 13, 2025 | 21.89 |
| Jan 10, 2025 | 21.14 |
| Jan 8, 2025 | 22.21 |
| Jan 7, 2025 | 23.23 |
| Jan 6, 2025 | 24.34 |
| Jan 3, 2025 | 23.31 |
| Jan 2, 2025 | 21.03 |
| Dec 31, 2024 | 23.38 |
| Dec 30, 2024 | 19.70 |
| Dec 27, 2024 | 19.84 |
| Dec 26, 2024 | 20.47 |
| Dec 24, 2024 | 19.96 |
| Dec 23, 2024 | 19.81 |
| Dec 20, 2024 | 19.38 |
| Dec 19, 2024 | 19.06 |
| Dec 18, 2024 | 16.47 |
| Dec 17, 2024 | 17.89 |
| Dec 16, 2024 | 17.92 |
| Dec 13, 2024 | 19.68 |
| Dec 12, 2024 | 19.36 |
| Dec 11, 2024 | 20.40 |
| Dec 10, 2024 | 18.77 |
| Dec 9, 2024 | 19.76 |
| Dec 6, 2024 | 19.90 |
| Dec 5, 2024 | 20.34 |
| Dec 4, 2024 | 19.01 |
| Dec 3, 2024 | 20.77 |
| Dec 2, 2024 | 21.34 |
| Nov 29, 2024 | 20.45 |
| Nov 27, 2024 | 19.70 |
| Nov 26, 2024 | 21.09 |
| Nov 25, 2024 | 18.89 |
| Nov 22, 2024 | 20.04 |
| Nov 21, 2024 | 18.43 |
| Nov 20, 2024 | 17.24 |
| Nov 19, 2024 | 17.86 |
| Nov 18, 2024 | 18.89 |
| Nov 15, 2024 | 15.03 |
| Nov 14, 2024 | 16.58 |
| Nov 13, 2024 | 16.07 |
| Nov 12, 2024 | 16.29 |
| Nov 11, 2024 | 16.84 |
| Nov 8, 2024 | 13.90 |
| Nov 7, 2024 | 13.51 |
| Nov 6, 2024 | 13.55 |
| Nov 5, 2024 | 12.66 |
| Nov 4, 2024 | 12.41 |
| Nov 1, 2024 | 11.89 |
| Oct 31, 2024 | 11.78 |
| Oct 30, 2024 | 12.34 |
| Oct 29, 2024 | 12.21 |
| Oct 28, 2024 | 12.27 |
| Oct 25, 2024 | 11.66 |
| Oct 24, 2024 | 11.97 |
| Oct 23, 2024 | 12.43 |
| Oct 22, 2024 | 12.05 |
| Oct 21, 2024 | 11.91 |
| Oct 18, 2024 | 12.52 |
| Oct 17, 2024 | 13.02 |
| Oct 16, 2024 | 12.46 |
| Oct 15, 2024 | 11.85 |
| Oct 14, 2024 | 11.92 |
| Oct 11, 2024 | 12.18 |
| Oct 10, 2024 | 12.92 |
| Oct 9, 2024 | 12.95 |
| Oct 8, 2024 | 11.57 |
| Oct 7, 2024 | 10.96 |
| Oct 4, 2024 | 11.11 |
| Oct 3, 2024 | 11.74 |
| Oct 2, 2024 | 11.80 |
| Oct 1, 2024 | 11.59 |
| Sep 30, 2024 | 12.18 |
| Sep 27, 2024 | 55.34 |
| Sep 26, 2024 | 56.01 |
| Sep 25, 2024 | 55.87 |
| Sep 24, 2024 | 53.22 |
| Sep 23, 2024 | 52.35 |
| Sep 20, 2024 | 59.20 |
| Sep 19, 2024 | 56.14 |
| Sep 18, 2024 | 54.15 |
| Sep 17, 2024 | 53.95 |
| Sep 16, 2024 | 54.28 |
| Sep 13, 2024 | 54.61 |
| Sep 12, 2024 | 54.35 |
| Sep 11, 2024 | 54.01 |
| Sep 10, 2024 | 51.42 |
| Sep 9, 2024 | 50.03 |
| Sep 6, 2024 | 48.04 |
| Sep 5, 2024 | 49.36 |
| Sep 4, 2024 | 51.69 |
| Sep 3, 2024 | 55.48 |
| Aug 30, 2024 | 52.22 |
| Aug 29, 2024 | 54.28 |
| Aug 28, 2024 | 53.45 |
| Aug 27, 2024 | 55.87 |
| Aug 26, 2024 | 54.01 |
| Aug 23, 2024 | 54.94 |
| Aug 22, 2024 | 58.53 |
| Aug 21, 2024 | 56.23 |
| Aug 20, 2024 | 57.64 |
| Aug 19, 2024 | 55.08 |
| Aug 16, 2024 | 55.87 |
| Aug 15, 2024 | 50.76 |
| Aug 14, 2024 | 52.49 |
| Aug 13, 2024 | 53.68 |
| Aug 12, 2024 | 49.83 |
| Aug 9, 2024 | 48.23 |
| Aug 8, 2024 | 48.53 |
| Aug 7, 2024 | 48.70 |
| Aug 6, 2024 | 42.12 |
| Aug 5, 2024 | 41.39 |
| Aug 2, 2024 | 41.39 |
| Aug 1, 2024 | 42.65 |
| Jul 31, 2024 | 42.85 |
| Jul 30, 2024 | 42.79 |
| Jul 29, 2024 | 45.98 |
| Jul 26, 2024 | 46.04 |
| Jul 25, 2024 | 46.51 |
| Jul 24, 2024 | 45.18 |
| Jul 23, 2024 | 46.24 |
| Jul 22, 2024 | 44.12 |
| Jul 19, 2024 | 42.79 |
| Jul 18, 2024 | 43.65 |
| Jul 17, 2024 | 43.98 |
| Jul 16, 2024 | 42.72 |
| Jul 15, 2024 | 41.13 |
| Jul 12, 2024 | 41.06 |
| Jul 11, 2024 | 39.73 |
| Jul 10, 2024 | 36.28 |
| Jul 9, 2024 | 37.54 |
| Jul 8, 2024 | 37.54 |
| Jul 5, 2024 | 37.60 |
| Jul 3, 2024 | 36.81 |
| Jul 2, 2024 | 38.00 |
| Jul 1, 2024 | 38.67 |
| Jun 28, 2024 | 6.15 |
| Jun 27, 2024 | 6.49 |
| Jun 26, 2024 | 6.55 |
| Jun 25, 2024 | 6.47 |
| Jun 24, 2024 | 6.39 |
| Jun 21, 2024 | 6.24 |
| Jun 20, 2024 | 5.88 |
| Jun 18, 2024 | 6.13 |
| Jun 17, 2024 | 6.26 |
| Jun 14, 2024 | 6.31 |
| Jun 13, 2024 | 6.39 |
| Jun 12, 2024 | 6.53 |
| Jun 11, 2024 | 6.32 |
| Jun 10, 2024 | 6.05 |
| Jun 7, 2024 | 6.18 |
| Jun 6, 2024 | 6.68 |
| Jun 5, 2024 | 6.73 |
| Jun 4, 2024 | 6.73 |
| Jun 3, 2024 | 6.68 |
| May 31, 2024 | 6.69 |
| May 30, 2024 | 6.70 |
| May 29, 2024 | 6.41 |
| May 28, 2024 | 6.66 |
| May 24, 2024 | 6.84 |
| May 23, 2024 | 6.91 |
| May 22, 2024 | 7.07 |
| May 21, 2024 | 7.01 |
| May 20, 2024 | 7.10 |
| May 17, 2024 | 7.15 |
| May 16, 2024 | 7.16 |
| May 15, 2024 | 7.24 |
| May 14, 2024 | 7.13 |
| May 13, 2024 | 7.10 |
| May 10, 2024 | 7.10 |
| May 9, 2024 | 7.28 |
| May 8, 2024 | 7.21 |
| May 7, 2024 | 7.30 |
| May 6, 2024 | 7.15 |
| May 3, 2024 | 7.06 |
| May 2, 2024 | 6.78 |
| May 1, 2024 | 7.54 |
| Apr 30, 2024 | 7.61 |
| Apr 29, 2024 | 7.41 |
| Apr 26, 2024 | 7.45 |
| Apr 25, 2024 | 7.29 |
| Apr 24, 2024 | 7.34 |
| Apr 23, 2024 | 7.20 |
| Apr 22, 2024 | 7.52 |
| Apr 19, 2024 | 7.60 |
| Apr 18, 2024 | 7.63 |
| Apr 17, 2024 | 7.64 |
| Apr 16, 2024 | 7.61 |
| Apr 15, 2024 | 7.53 |
| Apr 12, 2024 | 7.53 |
| Apr 11, 2024 | 7.61 |
| Apr 10, 2024 | 7.73 |
| Apr 9, 2024 | 7.48 |
| Apr 8, 2024 | 7.58 |
| Apr 5, 2024 | 7.77 |
| Apr 4, 2024 | 7.81 |
| Apr 3, 2024 | 7.74 |
| Apr 2, 2024 | 7.64 |
| Apr 1, 2024 | 7.55 |
| Mar 28, 2024 | 5.33 |
| Mar 27, 2024 | 5.26 |
| Mar 26, 2024 | 5.15 |
| Mar 25, 2024 | 5.22 |
| Mar 22, 2024 | 5.21 |
| Mar 21, 2024 | 5.12 |
| Mar 20, 2024 | 5.13 |
| Mar 19, 2024 | 5.09 |
| Mar 18, 2024 | 5.07 |
| Mar 15, 2024 | 5.18 |
| Mar 14, 2024 | 5.11 |
| Mar 13, 2024 | 5.11 |
| Mar 12, 2024 | 5.11 |
| Mar 11, 2024 | 5.15 |
| Mar 8, 2024 | 5.26 |
| Mar 7, 2024 | 5.21 |
| Mar 6, 2024 | 5.15 |
| Mar 5, 2024 | 5.10 |
| Mar 4, 2024 | 5.20 |
| Mar 1, 2024 | 5.11 |
| Feb 29, 2024 | 5.24 |
| Feb 28, 2024 | 5.18 |
| Feb 27, 2024 | 5.04 |
| Feb 26, 2024 | 5.18 |
| Feb 23, 2024 | 5.02 |
| Feb 22, 2024 | 5.14 |
| Feb 21, 2024 | 5.11 |
| Feb 20, 2024 | 5.08 |
| Feb 16, 2024 | 5.17 |
| Feb 15, 2024 | 5.09 |
| Feb 14, 2024 | 5.09 |
| Feb 13, 2024 | 4.97 |
| Feb 12, 2024 | 4.90 |
| Feb 9, 2024 | 4.97 |
| Feb 8, 2024 | 4.97 |
| Feb 7, 2024 | 5.01 |
| Feb 6, 2024 | 4.95 |
| Feb 5, 2024 | 4.89 |
| Feb 2, 2024 | 4.99 |
| Feb 1, 2024 | 5.05 |
| Jan 31, 2024 | 5.04 |
| Jan 30, 2024 | 5.17 |
| Jan 29, 2024 | 5.04 |
| Jan 26, 2024 | 5.07 |
| Jan 25, 2024 | 5.15 |
| Jan 23, 2024 | 4.88 |
| Jan 22, 2024 | 5.04 |
| Jan 19, 2024 | 4.89 |
| Jan 18, 2024 | 4.73 |
| Jan 17, 2024 | 4.77 |
| Jan 16, 2024 | 4.77 |
| Jan 12, 2024 | 4.84 |
| Jan 11, 2024 | 4.69 |
| Jan 10, 2024 | 4.95 |
| Jan 9, 2024 | 4.79 |
| Jan 8, 2024 | 4.92 |
| Jan 5, 2024 | 4.92 |
| Jan 4, 2024 | 5.12 |
| Jan 3, 2024 | 4.89 |
| Jan 2, 2024 | 4.71 |
| Dec 29, 2023 | 5.39 |
| Dec 28, 2023 | 5.27 |
| Dec 27, 2023 | 5.12 |
| Dec 26, 2023 | 5.32 |
| Dec 22, 2023 | 5.33 |
| Dec 21, 2023 | 5.22 |
| Dec 20, 2023 | 5.38 |
| Dec 19, 2023 | 5.06 |
| Dec 18, 2023 | 5.08 |
| Dec 15, 2023 | 5.17 |
| Dec 14, 2023 | 5.04 |
| Dec 13, 2023 | 5.05 |
| Dec 12, 2023 | 5.00 |
| Dec 11, 2023 | 5.07 |
| Dec 8, 2023 | 5.04 |
| Dec 7, 2023 | 5.03 |
| Dec 6, 2023 | 5.12 |
| Dec 5, 2023 | 5.17 |
| Dec 4, 2023 | 5.37 |
| Dec 1, 2023 | 5.50 |
| Nov 30, 2023 | 5.44 |
| Nov 29, 2023 | 5.62 |
| Nov 28, 2023 | 6.05 |
| Nov 27, 2023 | 6.06 |
| Nov 24, 2023 | 6.12 |
| Nov 22, 2023 | 5.58 |
| Nov 21, 2023 | 5.40 |
| Nov 20, 2023 | 5.48 |
| Nov 17, 2023 | 5.29 |
| Nov 16, 2023 | 5.22 |
| Nov 15, 2023 | 5.51 |
| Nov 14, 2023 | 5.29 |
| Nov 13, 2023 | 6.32 |
| Nov 10, 2023 | 6.11 |
| Nov 9, 2023 | 6.45 |
| Nov 8, 2023 | 5.67 |
| Nov 7, 2023 | 5.45 |
| Nov 6, 2023 | 5.41 |
| Nov 3, 2023 | 5.55 |
| Nov 2, 2023 | 6.05 |
| Nov 1, 2023 | 6.12 |
| Oct 31, 2023 | 5.64 |
| Oct 30, 2023 | 5.77 |
| Oct 27, 2023 | 5.75 |
| Oct 26, 2023 | 5.71 |
| Oct 25, 2023 | 5.85 |
| Oct 24, 2023 | 6.12 |
| Oct 23, 2023 | 5.84 |
| Oct 20, 2023 | 5.71 |
| Oct 19, 2023 | 5.74 |
| Oct 18, 2023 | 5.67 |
| Oct 17, 2023 | 5.67 |
| Oct 16, 2023 | 5.51 |
| Oct 13, 2023 | 5.82 |
| Oct 12, 2023 | 5.83 |
| Oct 11, 2023 | 5.65 |
| Oct 10, 2023 | 5.75 |
| Oct 9, 2023 | 5.84 |
| Oct 6, 2023 | 5.76 |
| Oct 5, 2023 | 5.75 |
| Oct 4, 2023 | 5.83 |
| Oct 3, 2023 | 5.64 |
| Oct 2, 2023 | 5.92 |
| Sep 29, 2023 | 3.64 |
| Sep 28, 2023 | 3.75 |
| Sep 27, 2023 | 3.71 |
| Sep 26, 2023 | 3.81 |
| Sep 25, 2023 | 3.71 |
| Sep 22, 2023 | 3.79 |
| Sep 21, 2023 | 3.89 |
| Sep 20, 2023 | 3.96 |
| Sep 19, 2023 | 3.88 |
| Sep 18, 2023 | 4.00 |
| Sep 15, 2023 | 4.12 |
| Sep 14, 2023 | 4.09 |
| Sep 13, 2023 | 4.20 |
| Sep 12, 2023 | 4.15 |
| Sep 11, 2023 | 4.15 |
| Sep 8, 2023 | 4.55 |
| Sep 7, 2023 | 4.49 |
| Sep 6, 2023 | 4.48 |
| Sep 5, 2023 | 4.45 |
| Sep 1, 2023 | 4.48 |
| Aug 31, 2023 | 4.52 |
| Aug 30, 2023 | 4.38 |
| Aug 29, 2023 | 4.38 |
| Aug 28, 2023 | 4.42 |
| Aug 25, 2023 | 4.62 |
| Aug 24, 2023 | 4.62 |
| Aug 23, 2023 | 4.50 |
| Aug 22, 2023 | 4.53 |
| Aug 21, 2023 | 4.49 |
| Aug 18, 2023 | 4.62 |
| Aug 17, 2023 | 4.38 |
| Aug 16, 2023 | 4.39 |
| Aug 15, 2023 | 4.37 |
| Aug 14, 2023 | 4.38 |
| Aug 11, 2023 | 4.39 |
| Aug 10, 2023 | 4.30 |
| Aug 9, 2023 | 4.18 |
| Aug 8, 2023 | 4.08 |
| Aug 7, 2023 | 4.07 |
| Aug 4, 2023 | 4.15 |
| Aug 3, 2023 | 4.31 |
| Aug 2, 2023 | 4.56 |
| Aug 1, 2023 | 4.73 |
| Jul 31, 2023 | 4.47 |
| Jul 28, 2023 | 4.59 |
| Jul 27, 2023 | 4.63 |
| Jul 26, 2023 | 4.68 |
| Jul 25, 2023 | 4.47 |
| Jul 24, 2023 | 4.66 |
| Jul 21, 2023 | 4.43 |
| Jul 20, 2023 | 4.48 |
| Jul 19, 2023 | 4.70 |
| Jul 18, 2023 | 4.57 |
| Jul 17, 2023 | 4.45 |
| Jul 14, 2023 | 4.36 |
| Jul 13, 2023 | 4.33 |
| Jul 12, 2023 | 4.30 |
| Jul 11, 2023 | 4.21 |
| Jul 10, 2023 | 4.03 |
| Jul 7, 2023 | 4.22 |
| Jul 6, 2023 | 4.33 |
| Jul 5, 2023 | 4.48 |
| Jul 3, 2023 | 4.39 |
| Jun 30, 2023 | 4.07 |
| Jun 29, 2023 | 7.51 |
| Jun 28, 2023 | 7.30 |
| Jun 27, 2023 | 7.34 |
| Jun 26, 2023 | 7.42 |
| Jun 23, 2023 | 7.70 |
| Jun 22, 2023 | 7.39 |
| Jun 21, 2023 | 7.67 |
| Jun 20, 2023 | 7.77 |
| Jun 16, 2023 | 8.34 |
| Jun 15, 2023 | 7.84 |
| Jun 14, 2023 | 8.26 |
| Jun 13, 2023 | 7.93 |
| Jun 12, 2023 | 8.10 |
| Jun 9, 2023 | 7.68 |
| Jun 8, 2023 | 7.72 |
| Jun 7, 2023 | 8.07 |
| Jun 6, 2023 | 8.01 |
| Jun 5, 2023 | 7.56 |
| Jun 2, 2023 | 7.73 |
| Jun 1, 2023 | 7.79 |
| May 31, 2023 | 8.25 |
| May 30, 2023 | 7.91 |
| May 26, 2023 | 7.46 |
| May 25, 2023 | 7.42 |
| May 24, 2023 | 7.52 |
| May 23, 2023 | 7.42 |
| May 22, 2023 | 7.14 |
| May 19, 2023 | 7.22 |
| May 18, 2023 | 7.59 |
| May 17, 2023 | 7.32 |
| May 16, 2023 | 7.17 |
| May 15, 2023 | 6.95 |
| May 12, 2023 | 7.07 |
| May 11, 2023 | 6.93 |
| May 10, 2023 | 6.89 |
| May 9, 2023 | 6.95 |
| May 8, 2023 | 6.98 |
| May 5, 2023 | 7.00 |
| May 4, 2023 | 7.05 |
| May 3, 2023 | 7.15 |
| May 2, 2023 | 6.95 |
| May 1, 2023 | 6.92 |
| Apr 28, 2023 | 6.70 |
| Apr 27, 2023 | 6.48 |
| Apr 26, 2023 | 6.63 |
| Apr 25, 2023 | 6.92 |
| Apr 24, 2023 | 6.94 |
| Apr 21, 2023 | 7.23 |
| Apr 20, 2023 | 7.73 |
| Apr 19, 2023 | 7.63 |
| Apr 18, 2023 | 7.94 |
| Apr 17, 2023 | 7.94 |
| Apr 14, 2023 | 7.51 |
| Apr 13, 2023 | 7.15 |
| Apr 12, 2023 | 6.78 |
| Apr 11, 2023 | 7.36 |
| Apr 10, 2023 | 7.72 |
| Apr 6, 2023 | 8.66 |
| Apr 5, 2023 | 9.01 |
| Apr 4, 2023 | 9.24 |
| Apr 3, 2023 | 9.45 |
| Mar 31, 2023 | 9.61 |
| Mar 30, 2023 | 11.25 |
| Mar 29, 2023 | 11.20 |
| Mar 28, 2023 | 10.84 |
| Mar 27, 2023 | 11.05 |
| Mar 24, 2023 | 11.04 |
| Mar 23, 2023 | 10.81 |
| Mar 22, 2023 | 10.76 |
| Mar 21, 2023 | 10.76 |
| Mar 20, 2023 | 10.93 |
| Mar 17, 2023 | 11.38 |
| Mar 16, 2023 | 11.00 |
| Mar 15, 2023 | 11.00 |
| Mar 14, 2023 | 11.24 |
| Mar 13, 2023 | 11.37 |
| Mar 10, 2023 | 11.45 |
| Mar 9, 2023 | 11.61 |
| Mar 8, 2023 | 11.66 |
| Mar 7, 2023 | 11.58 |
| Mar 6, 2023 | 11.79 |
| Mar 3, 2023 | 11.92 |
| Mar 2, 2023 | 11.64 |
| Mar 1, 2023 | 11.46 |
| Feb 28, 2023 | 11.06 |
| Feb 27, 2023 | 11.40 |
| Feb 24, 2023 | 11.01 |
| Feb 23, 2023 | 11.78 |
| Feb 22, 2023 | 11.00 |
| Feb 21, 2023 | 11.19 |
| Feb 17, 2023 | 11.10 |
| Feb 16, 2023 | 11.46 |
| Feb 15, 2023 | 11.68 |
| Feb 14, 2023 | 11.78 |
| Feb 13, 2023 | 12.17 |
| Feb 10, 2023 | 11.92 |
| Feb 9, 2023 | 11.56 |
| Feb 8, 2023 | 10.90 |
| Feb 7, 2023 | 12.17 |
| Feb 6, 2023 | 12.48 |
| Feb 3, 2023 | 12.33 |
| Feb 2, 2023 | 13.06 |
| Feb 1, 2023 | 12.24 |
| Jan 31, 2023 | 12.57 |
| Jan 30, 2023 | 12.23 |
| Jan 27, 2023 | 12.83 |
| Jan 26, 2023 | 12.28 |
| Jan 25, 2023 | 11.96 |
| Jan 24, 2023 | 12.26 |
| Jan 23, 2023 | 12.20 |
| Jan 20, 2023 | 12.53 |
| Jan 19, 2023 | 12.78 |
| Jan 18, 2023 | 13.09 |
| Jan 17, 2023 | 13.16 |
| Jan 13, 2023 | 13.17 |
| Jan 12, 2023 | 12.93 |
| Jan 11, 2023 | 12.23 |
| Jan 10, 2023 | 12.06 |
| Jan 9, 2023 | 11.30 |
| Jan 6, 2023 | 11.08 |
| Jan 5, 2023 | 10.41 |
| Jan 4, 2023 | 11.27 |
| Jan 3, 2023 | 10.74 |
| Dec 30, 2022 | 13.49 |
| Dec 29, 2022 | 14.53 |
| Dec 28, 2022 | 14.49 |
| Dec 27, 2022 | 14.78 |
| Dec 23, 2022 | 15.26 |
| Dec 22, 2022 | 15.60 |
| Dec 21, 2022 | 15.40 |
| Dec 20, 2022 | 15.89 |
| Dec 19, 2022 | 16.33 |
| Dec 16, 2022 | 17.20 |
| Dec 15, 2022 | 15.99 |
| Dec 14, 2022 | 15.75 |
| Dec 13, 2022 | 15.12 |
| Dec 12, 2022 | 14.28 |
| Dec 9, 2022 | 14.57 |
| Dec 8, 2022 | 15.56 |
| Dec 7, 2022 | 15.75 |
| Dec 6, 2022 | 15.95 |
| Dec 5, 2022 | 16.46 |
| Dec 2, 2022 | 17.16 |
| Dec 1, 2022 | 16.53 |
| Nov 30, 2022 | 17.07 |
| Nov 29, 2022 | 17.05 |
| Nov 28, 2022 | 17.70 |
| Nov 25, 2022 | 17.70 |
| Nov 23, 2022 | 17.89 |
| Nov 22, 2022 | 17.96 |
| Nov 21, 2022 | 17.09 |
| Nov 18, 2022 | 17.51 |
| Nov 17, 2022 | 17.57 |
| Nov 16, 2022 | 17.59 |
| Nov 15, 2022 | 17.28 |
| Nov 14, 2022 | 17.64 |
| Nov 11, 2022 | 17.51 |
| Nov 10, 2022 | 16.68 |
| Nov 9, 2022 | 15.99 |
| Nov 8, 2022 | 15.66 |
| Nov 7, 2022 | 15.28 |
| Nov 4, 2022 | 15.69 |
| Nov 3, 2022 | 16.88 |
| Nov 2, 2022 | 16.95 |
| Nov 1, 2022 | 18.91 |
| Oct 31, 2022 | 18.66 |
| Oct 28, 2022 | 18.55 |
| Oct 27, 2022 | 18.93 |
| Oct 26, 2022 | 18.65 |
| Oct 25, 2022 | 18.93 |
| Oct 24, 2022 | 18.62 |
| Oct 21, 2022 | 18.60 |
| Oct 20, 2022 | 18.61 |
| Oct 19, 2022 | 18.37 |
| Oct 18, 2022 | 18.18 |
| Oct 17, 2022 | 18.31 |
| Oct 14, 2022 | 18.49 |
| Oct 13, 2022 | 18.52 |
| Oct 12, 2022 | 18.33 |
| Oct 11, 2022 | 18.52 |
| Oct 10, 2022 | 19.15 |
| Oct 7, 2022 | 19.13 |
| Oct 6, 2022 | 19.63 |
| Oct 5, 2022 | 18.79 |
| Oct 4, 2022 | 19.35 |
| Oct 3, 2022 | 18.74 |
| Sep 30, 2022 | 18.23 |
| Sep 29, 2022 | 35.23 |
| Sep 28, 2022 | 34.90 |
| Sep 27, 2022 | 34.93 |
| Sep 26, 2022 | 35.28 |
| Sep 23, 2022 | 36.91 |
| Sep 22, 2022 | 37.10 |
| Sep 21, 2022 | 35.40 |
| Sep 20, 2022 | 35.46 |
| Sep 19, 2022 | 36.31 |
| Sep 16, 2022 | 35.35 |
| Sep 15, 2022 | 35.69 |
| Sep 14, 2022 | 35.66 |
| Sep 13, 2022 | 36.40 |
| Sep 12, 2022 | 37.36 |
| Sep 9, 2022 | 38.26 |
| Sep 8, 2022 | 38.20 |
| Sep 7, 2022 | 37.49 |
| Sep 6, 2022 | 37.62 |
| Sep 2, 2022 | 36.68 |
| Sep 1, 2022 | 36.21 |
| Aug 31, 2022 | 37.06 |
| Aug 30, 2022 | 36.88 |
| Aug 29, 2022 | 37.34 |
| Aug 26, 2022 | 37.64 |
| Aug 25, 2022 | 38.79 |
| Aug 24, 2022 | 39.53 |
| Aug 23, 2022 | 39.17 |
| Aug 22, 2022 | 37.62 |
| Aug 19, 2022 | 38.19 |
| Aug 18, 2022 | 38.92 |
| Aug 17, 2022 | 39.57 |
| Aug 16, 2022 | 39.27 |
| Aug 15, 2022 | 38.74 |
| Aug 12, 2022 | 37.96 |
| Aug 11, 2022 | 36.90 |
| Aug 10, 2022 | 37.34 |
| Aug 9, 2022 | 36.41 |
| Aug 8, 2022 | 37.64 |
| Aug 5, 2022 | 37.24 |
| Aug 4, 2022 | 36.18 |
| Aug 3, 2022 | 35.18 |
| Aug 2, 2022 | 32.17 |
| Aug 1, 2022 | 35.93 |
| Jul 29, 2022 | 35.71 |
| Jul 28, 2022 | 35.42 |
| Jul 27, 2022 | 35.18 |
| Jul 26, 2022 | 34.95 |
| Jul 25, 2022 | 35.25 |
| Jul 22, 2022 | 35.96 |
| Jul 21, 2022 | 35.71 |
| Jul 20, 2022 | 35.15 |
| Jul 19, 2022 | 35.93 |
| Jul 18, 2022 | 34.78 |
| Jul 15, 2022 | 35.58 |
| Jul 14, 2022 | 36.03 |
| Jul 13, 2022 | 35.53 |
| Jul 12, 2022 | 35.53 |
| Jul 11, 2022 | 35.91 |
| Jul 8, 2022 | 36.88 |
| Jul 7, 2022 | 36.72 |
| Jul 6, 2022 | 35.48 |
| Jul 5, 2022 | 35.83 |
| Jul 1, 2022 | 35.93 |
| Jun 30, 2022 | 35.81 |
| Jun 29, 2022 | 46.41 |
| Jun 28, 2022 | 47.36 |
| Jun 27, 2022 | 47.23 |
| Jun 24, 2022 | 46.15 |
| Jun 23, 2022 | 46.47 |
| Jun 22, 2022 | 46.34 |
| Jun 21, 2022 | 45.79 |
| Jun 17, 2022 | 45.62 |
| Jun 16, 2022 | 46.34 |
| Jun 15, 2022 | 50.54 |
| Jun 14, 2022 | 50.48 |
| Jun 13, 2022 | 51.00 |
| Jun 10, 2022 | 52.74 |
| Jun 9, 2022 | 52.74 |
| Jun 8, 2022 | 54.12 |
| Jun 7, 2022 | 52.77 |
| Jun 6, 2022 | 54.25 |
| Jun 3, 2022 | 54.26 |
| Jun 2, 2022 | 55.28 |
| Jun 1, 2022 | 56.97 |
| May 31, 2022 | 56.92 |
| May 27, 2022 | 54.81 |
| May 26, 2022 | 54.25 |
| May 25, 2022 | 55.22 |
| May 24, 2022 | 53.69 |
| May 23, 2022 | 56.09 |
| May 20, 2022 | 56.19 |
| May 19, 2022 | 57.07 |
| May 18, 2022 | 58.51 |
| May 17, 2022 | 59.20 |
| May 16, 2022 | 57.07 |
| May 13, 2022 | 59.11 |
| May 12, 2022 | 57.60 |
| May 11, 2022 | 57.48 |
| May 10, 2022 | 57.20 |
| May 9, 2022 | 57.33 |
| May 6, 2022 | 58.94 |
| May 5, 2022 | 56.32 |
| May 4, 2022 | 59.69 |
| May 3, 2022 | 59.57 |
| May 2, 2022 | 55.69 |
| Apr 29, 2022 | 58.38 |
| Apr 28, 2022 | 59.30 |
| Apr 27, 2022 | 61.44 |
| Apr 26, 2022 | 66.82 |
| Apr 25, 2022 | 57.86 |
| Apr 22, 2022 | 62.34 |
| Apr 21, 2022 | 63.90 |
| Apr 20, 2022 | 66.85 |
| Apr 19, 2022 | 67.73 |
| Apr 18, 2022 | 67.08 |
| Apr 14, 2022 | 66.16 |
| Apr 13, 2022 | 63.63 |
| Apr 12, 2022 | 63.11 |
| Apr 11, 2022 | 62.75 |
| Apr 8, 2022 | 64.06 |
| Apr 7, 2022 | 64.29 |
| Apr 6, 2022 | 64.98 |
| Apr 5, 2022 | 64.26 |
| Apr 4, 2022 | 64.35 |
| Apr 1, 2022 | 61.11 |
| Mar 31, 2022 | 58.61 |
| Mar 30, 2022 | 62.23 |
| Mar 29, 2022 | 61.27 |
| Mar 28, 2022 | 61.41 |
| Mar 25, 2022 | 61.72 |
| Mar 24, 2022 | 60.72 |
| Mar 23, 2022 | 61.13 |
| Mar 22, 2022 | 60.89 |
| Mar 21, 2022 | 61.75 |
| Mar 18, 2022 | 62.75 |
| Mar 17, 2022 | 62.23 |
| Mar 16, 2022 | 61.27 |
| Mar 15, 2022 | 60.89 |
| Mar 14, 2022 | 61.30 |
| Mar 11, 2022 | 60.00 |
| Mar 10, 2022 | 60.03 |
| Mar 9, 2022 | 61.37 |
| Mar 8, 2022 | 61.37 |
| Mar 7, 2022 | 58.86 |
| Mar 4, 2022 | 61.17 |
| Mar 3, 2022 | 61.77 |
| Mar 2, 2022 | 61.92 |
| Mar 1, 2022 | 60.20 |
| Feb 28, 2022 | 61.24 |
| Feb 25, 2022 | 63.13 |
| Feb 24, 2022 | 61.72 |
| Feb 23, 2022 | 61.03 |
| Feb 22, 2022 | 62.17 |
| Feb 18, 2022 | 60.65 |
| Feb 17, 2022 | 60.62 |
| Feb 16, 2022 | 62.54 |
| Feb 15, 2022 | 63.16 |
| Feb 14, 2022 | 62.54 |
| Feb 11, 2022 | 61.34 |
| Feb 10, 2022 | 60.41 |
| Feb 9, 2022 | 62.13 |
| Feb 8, 2022 | 61.41 |
| Feb 7, 2022 | 61.20 |
| Feb 4, 2022 | 65.85 |
| Feb 3, 2022 | 62.30 |
| Feb 2, 2022 | 61.68 |
| Feb 1, 2022 | 59.86 |
| Jan 31, 2022 | 58.96 |
| Jan 28, 2022 | 57.41 |
| Jan 27, 2022 | 56.73 |
| Jan 26, 2022 | 56.38 |
| Jan 25, 2022 | 56.17 |
| Jan 24, 2022 | 55.59 |
| Jan 21, 2022 | 57.80 |
| Jan 20, 2022 | 56.74 |
| Jan 19, 2022 | 56.04 |
| Jan 18, 2022 | 56.55 |
| Jan 14, 2022 | 56.55 |
| Jan 13, 2022 | 56.04 |
| Jan 12, 2022 | 55.69 |
| Jan 11, 2022 | 55.21 |
| Jan 10, 2022 | 56.83 |
| Jan 7, 2022 | 56.52 |
| Jan 6, 2022 | 56.19 |
| Jan 5, 2022 | 54.11 |
| Jan 4, 2022 | 57.38 |
| Jan 3, 2022 | 57.45 |
| Dec 31, 2021 | 56.79 |
| Dec 30, 2021 | 35.76 |
| Dec 29, 2021 | 35.70 |
| Dec 28, 2021 | 35.57 |
| Dec 27, 2021 | 35.12 |
| Dec 23, 2021 | 34.69 |
| Dec 22, 2021 | 33.42 |
| Dec 21, 2021 | 33.40 |
| Dec 20, 2021 | 33.68 |
| Dec 17, 2021 | 33.93 |
| Dec 16, 2021 | 34.04 |
| Dec 15, 2021 | 34.43 |
| Dec 14, 2021 | 37.16 |
| Dec 13, 2021 | 35.78 |
| Dec 10, 2021 | 37.66 |
| Dec 9, 2021 | 35.65 |
| Dec 8, 2021 | 36.09 |
| Dec 7, 2021 | 36.30 |
| Dec 6, 2021 | 36.90 |
| Dec 3, 2021 | 36.02 |
| Dec 2, 2021 | 36.02 |
| Dec 1, 2021 | 35.55 |
| Nov 30, 2021 | 36.95 |
| Nov 29, 2021 | 37.79 |
| Nov 26, 2021 | 37.40 |
| Nov 24, 2021 | 39.89 |
| Nov 23, 2021 | 39.85 |
| Nov 22, 2021 | 41.38 |
| Nov 19, 2021 | 38.75 |
| Nov 18, 2021 | 39.85 |
| Nov 17, 2021 | 39.91 |
| Nov 16, 2021 | 40.82 |
| Nov 15, 2021 | 41.08 |
| Nov 12, 2021 | 41.31 |
| Nov 11, 2021 | 42.75 |
| Nov 10, 2021 | 42.00 |
| Nov 9, 2021 | 41.25 |
| Nov 8, 2021 | 40.71 |
| Nov 5, 2021 | 40.50 |
| Nov 4, 2021 | 40.14 |
| Nov 3, 2021 | 38.97 |
| Nov 2, 2021 | 39.96 |
| Nov 1, 2021 | 39.82 |
| Oct 29, 2021 | 38.86 |
| Oct 28, 2021 | 39.23 |
| Oct 27, 2021 | 39.85 |
| Oct 26, 2021 | 36.84 |
| Oct 25, 2021 | 36.62 |
| Oct 22, 2021 | 35.70 |
| Oct 21, 2021 | 35.70 |
| Oct 20, 2021 | 36.30 |
| Oct 19, 2021 | 36.47 |
| Oct 18, 2021 | 36.67 |
| Oct 15, 2021 | 36.45 |
| Oct 14, 2021 | 36.52 |
| Oct 13, 2021 | 35.81 |
| Oct 12, 2021 | 35.61 |
| Oct 11, 2021 | 35.68 |
| Oct 8, 2021 | 36.39 |
| Oct 7, 2021 | 35.23 |
| Oct 6, 2021 | 35.18 |
| Oct 5, 2021 | 36.43 |
| Oct 4, 2021 | 35.48 |
| Oct 1, 2021 | 35.57 |
| Sep 30, 2021 | 35.57 |
| Sep 29, 2021 | 20.66 |
| Sep 28, 2021 | 21.99 |
| Sep 27, 2021 | 21.83 |
| Sep 24, 2021 | 22.05 |
| Sep 23, 2021 | 22.37 |
| Sep 22, 2021 | 21.61 |
| Sep 21, 2021 | 21.10 |
| Sep 20, 2021 | 20.92 |
| Sep 17, 2021 | 22.72 |
| Sep 16, 2021 | 21.67 |
| Sep 15, 2021 | 20.17 |
| Sep 14, 2021 | 20.03 |
| Sep 13, 2021 | 19.98 |
| Sep 10, 2021 | 20.50 |
| Sep 9, 2021 | 20.84 |
| Sep 8, 2021 | 21.73 |
| Sep 7, 2021 | 21.10 |
| Sep 3, 2021 | 21.22 |
| Sep 2, 2021 | 20.62 |
| Sep 1, 2021 | 20.30 |
| Aug 31, 2021 | 20.71 |
| Aug 30, 2021 | 20.21 |
| Aug 27, 2021 | 20.19 |
| Aug 26, 2021 | 20.62 |
| Aug 25, 2021 | 20.20 |
| Aug 24, 2021 | 20.10 |
| Aug 23, 2021 | 20.01 |
| Aug 20, 2021 | 19.28 |
| Aug 19, 2021 | 18.71 |
| Aug 18, 2021 | 18.70 |
| Aug 17, 2021 | 18.95 |
| Aug 16, 2021 | 18.93 |
| Aug 13, 2021 | 19.23 |
| Aug 12, 2021 | 19.64 |
| Aug 11, 2021 | 19.80 |
| Aug 10, 2021 | 19.87 |
| Aug 9, 2021 | 20.38 |
| Aug 6, 2021 | 21.09 |
| Aug 5, 2021 | 20.72 |
| Aug 4, 2021 | 20.51 |
| Aug 3, 2021 | 20.86 |
| Aug 2, 2021 | 21.39 |
| Jul 30, 2021 | 20.82 |
| Jul 29, 2021 | 20.42 |
| Jul 28, 2021 | 22.03 |
| Jul 27, 2021 | 22.48 |
| Jul 26, 2021 | 22.25 |
| Jul 23, 2021 | 20.98 |
| Jul 22, 2021 | 20.77 |
| Jul 21, 2021 | 19.87 |
| Jul 20, 2021 | 19.26 |
| Jul 19, 2021 | 19.10 |
| Jul 16, 2021 | 19.09 |
| Jul 15, 2021 | 18.94 |
| Jul 14, 2021 | 18.83 |
| Jul 13, 2021 | 18.64 |
| Jul 12, 2021 | 17.67 |
| Jul 9, 2021 | 17.67 |
| Jul 8, 2021 | 17.48 |
| Jul 7, 2021 | 17.82 |
| Jul 6, 2021 | 17.86 |
| Jul 2, 2021 | 18.04 |
| Jul 1, 2021 | 18.16 |
| Jun 30, 2021 | 17.67 |
| Jun 29, 2021 | 8.72 |
| Jun 28, 2021 | 8.78 |
| Jun 25, 2021 | 8.55 |
| Jun 24, 2021 | 8.72 |
| Jun 23, 2021 | 8.34 |
| Jun 22, 2021 | 8.27 |
| Jun 21, 2021 | 8.37 |
| Jun 18, 2021 | 8.29 |
| Jun 17, 2021 | 8.27 |
| Jun 16, 2021 | 8.55 |
| Jun 15, 2021 | 9.01 |
| Jun 14, 2021 | 8.88 |
| Jun 11, 2021 | 9.15 |
| Jun 10, 2021 | 9.09 |
| Jun 9, 2021 | 9.25 |
| Jun 8, 2021 | 9.32 |
| Jun 7, 2021 | 9.80 |
| Jun 4, 2021 | 10.01 |
| Jun 3, 2021 | 9.44 |
| Jun 2, 2021 | 9.40 |
| Jun 1, 2021 | 9.34 |
| May 28, 2021 | 9.13 |
| May 27, 2021 | 9.35 |
| May 26, 2021 | 9.25 |
| May 25, 2021 | 9.01 |
| May 24, 2021 | 9.19 |
| May 21, 2021 | 9.39 |
| May 20, 2021 | 9.47 |
| May 19, 2021 | 9.73 |
| May 18, 2021 | 9.45 |
| May 17, 2021 | 9.58 |
| May 14, 2021 | 9.45 |
| May 13, 2021 | 9.32 |
| May 12, 2021 | 8.97 |
| May 11, 2021 | 9.15 |
| May 10, 2021 | 9.04 |
| May 7, 2021 | 9.04 |
| May 6, 2021 | 9.10 |
| May 5, 2021 | 9.03 |
| May 4, 2021 | 9.28 |
| May 3, 2021 | 9.32 |
| Apr 30, 2021 | 9.15 |
| Apr 29, 2021 | 9.32 |
| Apr 28, 2021 | 9.39 |
| Apr 27, 2021 | 9.71 |
| Apr 26, 2021 | 9.76 |
| Apr 23, 2021 | 9.92 |
| Apr 22, 2021 | 9.77 |
| Apr 21, 2021 | 10.12 |
| Apr 20, 2021 | 9.78 |
| Apr 19, 2021 | 9.59 |
| Apr 16, 2021 | 9.96 |
| Apr 15, 2021 | 10.09 |
| Apr 14, 2021 | 9.99 |
| Apr 13, 2021 | 10.02 |
| Apr 12, 2021 | 10.05 |
| Apr 9, 2021 | 10.15 |
| Apr 8, 2021 | 10.43 |
| Apr 7, 2021 | 10.19 |
| Apr 6, 2021 | 10.40 |
| Apr 5, 2021 | 10.43 |
| Apr 1, 2021 | 10.53 |
| Mar 31, 2021 | 10.25 |
| Mar 30, 2021 | 9.05 |
| Mar 29, 2021 | 9.07 |
| Mar 26, 2021 | 9.61 |
| Mar 25, 2021 | 9.15 |
| Mar 24, 2021 | 9.21 |
| Mar 23, 2021 | 9.08 |
| Mar 22, 2021 | 9.57 |
| Mar 19, 2021 | 9.24 |
| Mar 18, 2021 | 8.84 |
| Mar 17, 2021 | 8.97 |
| Mar 16, 2021 | 9.13 |
| Mar 15, 2021 | 9.35 |
| Mar 12, 2021 | 9.31 |
| Mar 11, 2021 | 9.24 |
| Mar 10, 2021 | 9.05 |
| Mar 9, 2021 | 8.83 |
| Mar 8, 2021 | 9.18 |
| Mar 5, 2021 | 9.00 |
| Mar 4, 2021 | 9.01 |
| Mar 3, 2021 | 8.44 |
| Mar 2, 2021 | 8.50 |
| Mar 1, 2021 | 8.63 |
| Feb 26, 2021 | 8.26 |
| Feb 25, 2021 | 8.37 |
| Feb 24, 2021 | 8.38 |
| Feb 23, 2021 | 8.37 |
| Feb 22, 2021 | 8.29 |
| Feb 19, 2021 | 8.20 |
| Feb 18, 2021 | 8.14 |
| Feb 17, 2021 | 8.05 |
| Feb 16, 2021 | 8.05 |
| Feb 12, 2021 | 8.36 |
| Feb 11, 2021 | 8.74 |
| Feb 10, 2021 | 9.15 |
| Feb 9, 2021 | 10.07 |
| Feb 8, 2021 | 10.13 |
| Feb 5, 2021 | 9.40 |
| Feb 4, 2021 | 9.05 |
| Feb 3, 2021 | 8.96 |
| Feb 2, 2021 | 9.06 |
| Feb 1, 2021 | 8.67 |
| Jan 29, 2021 | 8.43 |
| Jan 28, 2021 | 8.74 |
| Jan 27, 2021 | 8.82 |
| Jan 26, 2021 | 9.12 |
| Jan 25, 2021 | 9.11 |
| Jan 22, 2021 | 9.05 |
| Jan 21, 2021 | 8.59 |
| Jan 20, 2021 | 8.91 |
| Jan 19, 2021 | 8.88 |
| Jan 15, 2021 | 8.85 |
| Jan 14, 2021 | 9.11 |
| Jan 13, 2021 | 8.65 |
| Jan 12, 2021 | 8.90 |
| Jan 11, 2021 | 8.56 |
| Jan 8, 2021 | 8.60 |
| Jan 7, 2021 | 8.72 |
| Jan 6, 2021 | 8.27 |
| Jan 5, 2021 | 8.12 |
| Jan 4, 2021 | 7.94 |
| Dec 31, 2020 | 8.21 |
| Dec 30, 2020 | 9.35 |
| Dec 29, 2020 | 9.21 |
| Dec 28, 2020 | 9.33 |
| Dec 24, 2020 | 9.51 |
| Dec 23, 2020 | 9.44 |
| Dec 22, 2020 | 8.98 |
| Dec 21, 2020 | 9.38 |
| Dec 18, 2020 | 9.67 |
| Dec 17, 2020 | 9.43 |
| Dec 16, 2020 | 9.95 |
| Dec 15, 2020 | 10.02 |
| Dec 14, 2020 | 9.73 |
| Dec 11, 2020 | 9.95 |
| Dec 10, 2020 | 9.92 |
| Dec 9, 2020 | 9.81 |
| Dec 8, 2020 | 10.42 |
| Dec 7, 2020 | 10.09 |
| Dec 4, 2020 | 10.32 |
| Dec 3, 2020 | 9.94 |
| Dec 2, 2020 | 10.06 |
| Dec 1, 2020 | 10.17 |
| Nov 30, 2020 | 10.04 |
| Nov 27, 2020 | 10.34 |
| Nov 25, 2020 | 10.31 |
| Nov 24, 2020 | 10.53 |
| Nov 23, 2020 | 10.00 |
| Nov 20, 2020 | 9.65 |
| Nov 19, 2020 | 9.90 |
| Nov 18, 2020 | 9.98 |
| Nov 17, 2020 | 9.96 |
| Nov 16, 2020 | 10.15 |
| Nov 13, 2020 | 9.63 |
| Nov 12, 2020 | 9.51 |
| Nov 11, 2020 | 10.29 |
| Nov 10, 2020 | 10.69 |
| Nov 9, 2020 | 10.01 |
| Nov 6, 2020 | 9.14 |
| Nov 5, 2020 | 8.93 |
| Nov 4, 2020 | 8.89 |
| Nov 3, 2020 | 9.13 |
| Nov 2, 2020 | 8.96 |
| Oct 30, 2020 | 8.82 |
| Oct 29, 2020 | 9.70 |
| Oct 28, 2020 | 9.98 |
| Oct 27, 2020 | 10.75 |
| Oct 26, 2020 | 11.07 |
| Oct 23, 2020 | 11.19 |
| Oct 22, 2020 | 11.23 |
| Oct 21, 2020 | 11.40 |
| Oct 20, 2020 | 11.30 |
| Oct 19, 2020 | 11.06 |
| Oct 16, 2020 | 11.45 |
| Oct 15, 2020 | 11.30 |
| Oct 14, 2020 | 11.43 |
| Oct 13, 2020 | 11.54 |
| Oct 12, 2020 | 11.76 |
| Oct 9, 2020 | 11.79 |
| Oct 8, 2020 | 12.14 |
| Oct 7, 2020 | 12.25 |
| Oct 6, 2020 | 11.05 |
| Oct 5, 2020 | 10.72 |
| Oct 2, 2020 | 10.02 |
| Oct 1, 2020 | 10.25 |
| Sep 30, 2020 | 10.16 |
| Sep 29, 2020 | 11.38 |
| Sep 28, 2020 | 11.26 |
| Sep 25, 2020 | 10.67 |
| Sep 24, 2020 | 10.52 |
| Sep 23, 2020 | 11.02 |
| Sep 22, 2020 | 11.04 |
| Sep 21, 2020 | 11.26 |
| Sep 18, 2020 | 12.14 |
| Sep 17, 2020 | 11.04 |
| Sep 16, 2020 | 11.21 |
| Sep 15, 2020 | 11.13 |
| Sep 14, 2020 | 11.18 |
| Sep 11, 2020 | 10.91 |
| Sep 10, 2020 | 11.28 |
| Sep 9, 2020 | 11.36 |
| Sep 8, 2020 | 10.56 |
| Sep 4, 2020 | 10.42 |
| Sep 3, 2020 | 11.09 |
| Sep 2, 2020 | 11.74 |
| Sep 1, 2020 | 11.71 |
| Aug 31, 2020 | 11.12 |
| Aug 28, 2020 | 11.20 |
| Aug 27, 2020 | 10.98 |
| Aug 26, 2020 | 11.42 |
| Aug 25, 2020 | 11.74 |
| Aug 24, 2020 | 12.12 |
| Aug 21, 2020 | 13.04 |
| Aug 20, 2020 | 13.34 |
| Aug 19, 2020 | 13.68 |
| Aug 18, 2020 | 13.67 |
| Aug 17, 2020 | 14.45 |
| Aug 14, 2020 | 14.33 |
| Aug 13, 2020 | 14.50 |
| Aug 12, 2020 | 15.20 |
| Aug 11, 2020 | 14.01 |
| Aug 10, 2020 | 13.83 |
| Aug 7, 2020 | 13.67 |
| Aug 6, 2020 | 13.28 |
| Aug 5, 2020 | 13.43 |
| Aug 4, 2020 | 13.12 |
| Aug 3, 2020 | 12.98 |
| Jul 31, 2020 | 12.96 |
| Jul 30, 2020 | 14.66 |
| Jul 29, 2020 | 14.44 |
| Jul 28, 2020 | 12.59 |
| Jul 27, 2020 | 12.23 |
| Jul 24, 2020 | 11.94 |
| Jul 23, 2020 | 12.38 |
| Jul 22, 2020 | 12.59 |
| Jul 21, 2020 | 13.01 |
| Jul 20, 2020 | 12.97 |
| Jul 17, 2020 | 12.92 |
| Jul 16, 2020 | 13.53 |
| Jul 15, 2020 | 13.58 |
| Jul 14, 2020 | 12.70 |
| Jul 13, 2020 | 12.48 |
| Jul 10, 2020 | 14.17 |
| Jul 9, 2020 | 13.64 |
| Jul 8, 2020 | 14.91 |
| Jul 7, 2020 | 14.33 |
| Jul 6, 2020 | 15.17 |
| Jul 2, 2020 | 14.67 |
| Jul 1, 2020 | 14.37 |
| Jun 30, 2020 | 15.68 |
| Jun 29, 2020 | 14.82 |
| Jun 26, 2020 | 15.22 |
| Jun 25, 2020 | 16.14 |
| Jun 24, 2020 | 15.65 |
| Jun 23, 2020 | 16.10 |
| Jun 22, 2020 | 14.60 |
| Jun 19, 2020 | 14.02 |
| Jun 18, 2020 | 16.94 |
| Jun 17, 2020 | 17.96 |
| Jun 16, 2020 | 18.59 |
| Jun 15, 2020 | 15.75 |
| Jun 12, 2020 | 17.06 |
| Jun 11, 2020 | 13.92 |
| Jun 10, 2020 | 15.00 |
| Jun 9, 2020 | 14.41 |
| Jun 8, 2020 | 14.56 |
| Jun 5, 2020 | 13.48 |
| Jun 4, 2020 | 13.03 |
| Jun 3, 2020 | 13.18 |
| Jun 2, 2020 | 12.65 |
| Jun 1, 2020 | 11.97 |
| May 29, 2020 | 11.90 |
| May 28, 2020 | 11.73 |
| May 27, 2020 | 12.04 |
| May 26, 2020 | 10.67 |
| May 22, 2020 | 11.39 |
| May 21, 2020 | 10.97 |
| May 20, 2020 | 11.35 |
| May 19, 2020 | 10.95 |
| May 18, 2020 | 10.80 |
| May 15, 2020 | 10.28 |
| May 14, 2020 | 10.25 |
| May 13, 2020 | 10.34 |
| May 12, 2020 | 11.07 |
| May 11, 2020 | 12.07 |
| May 8, 2020 | 11.04 |
| May 7, 2020 | 10.60 |
| May 6, 2020 | 10.74 |
| May 5, 2020 | 10.73 |
| May 4, 2020 | 10.48 |
| May 1, 2020 | 10.05 |
| Apr 30, 2020 | 10.08 |
| Apr 29, 2020 | 9.61 |
| Apr 28, 2020 | 8.71 |
| Apr 27, 2020 | 8.42 |
| Apr 24, 2020 | 8.88 |
| Apr 23, 2020 | 8.75 |
| Apr 22, 2020 | 8.90 |
| Apr 21, 2020 | 8.41 |
| Apr 20, 2020 | 8.67 |
| Apr 17, 2020 | 8.72 |
| Apr 16, 2020 | 8.31 |
| Apr 15, 2020 | 8.21 |
| Apr 14, 2020 | 8.60 |
| Apr 13, 2020 | 8.00 |
| Apr 9, 2020 | 7.89 |
| Apr 8, 2020 | 7.27 |
| Apr 7, 2020 | 6.80 |
| Apr 6, 2020 | 6.78 |
| Apr 3, 2020 | 6.22 |
| Apr 2, 2020 | 5.93 |
| Apr 1, 2020 | 6.08 |
| Mar 31, 2020 | 8.24 |
| Mar 30, 2020 | 8.68 |
| Mar 27, 2020 | 8.57 |
| Mar 26, 2020 | 8.99 |
| Mar 25, 2020 | 7.91 |
| Mar 24, 2020 | 7.67 |
| Mar 23, 2020 | 7.04 |
| Mar 20, 2020 | 6.82 |
| Mar 19, 2020 | 6.19 |
| Mar 18, 2020 | 5.37 |
| Mar 17, 2020 | 7.85 |
| Mar 16, 2020 | 7.96 |
| Mar 13, 2020 | 10.37 |
| Mar 12, 2020 | 10.08 |
| Mar 11, 2020 | 10.41 |
| Mar 10, 2020 | 10.05 |
| Mar 9, 2020 | 9.45 |
| Mar 6, 2020 | 9.64 |
| Mar 5, 2020 | 9.83 |
| Mar 4, 2020 | 9.80 |
| Mar 3, 2020 | 9.07 |
| Mar 2, 2020 | 9.39 |
| Feb 28, 2020 | 9.13 |
| Feb 27, 2020 | 9.37 |
| Feb 26, 2020 | 11.75 |
| Feb 25, 2020 | 11.87 |
| Feb 24, 2020 | 11.67 |
| Feb 21, 2020 | 12.86 |
| Feb 20, 2020 | 12.54 |
| Feb 19, 2020 | 12.41 |
| Feb 18, 2020 | 11.62 |
| Feb 14, 2020 | 11.58 |
| Feb 13, 2020 | 11.48 |
| Feb 12, 2020 | 11.53 |
| Feb 11, 2020 | 11.14 |
| Feb 10, 2020 | 10.79 |
| Feb 7, 2020 | 10.33 |
| Feb 6, 2020 | 9.68 |
| Feb 5, 2020 | 8.51 |
| Feb 4, 2020 | 8.00 |
| Feb 3, 2020 | 7.20 |
| Jan 31, 2020 | 7.39 |
| Jan 30, 2020 | 7.84 |
| Jan 29, 2020 | 7.71 |
| Jan 28, 2020 | 8.63 |
| Jan 27, 2020 | 8.60 |
| Jan 24, 2020 | 8.86 |
| Jan 23, 2020 | 8.61 |
| Jan 22, 2020 | 8.58 |
| Jan 21, 2020 | 8.66 |
| Jan 17, 2020 | 8.76 |
| Jan 16, 2020 | 8.45 |
| Jan 15, 2020 | 8.18 |
| Jan 14, 2020 | 8.20 |
| Jan 13, 2020 | 8.00 |
| Jan 10, 2020 | 7.45 |
| Jan 9, 2020 | 7.71 |
| Jan 8, 2020 | 7.92 |
| Jan 7, 2020 | 7.92 |
| Jan 6, 2020 | 7.68 |
| Jan 3, 2020 | 7.71 |
| Jan 2, 2020 | 7.52 |
| Dec 31, 2019 | 7.90 |
| Dec 30, 2019 | 7.88 |
| Dec 27, 2019 | 8.08 |
| Dec 26, 2019 | 8.02 |
| Dec 24, 2019 | 7.94 |
| Dec 23, 2019 | 8.08 |
| Dec 20, 2019 | 7.75 |
| Dec 19, 2019 | 8.13 |
| Dec 18, 2019 | 8.09 |
| Dec 17, 2019 | 7.83 |
| Dec 16, 2019 | 7.64 |
| Dec 13, 2019 | 6.79 |
| Dec 12, 2019 | 6.97 |
| Dec 11, 2019 | 6.95 |
| Dec 10, 2019 | 6.48 |
| Dec 9, 2019 | 6.36 |
| Dec 6, 2019 | 6.32 |
| Dec 5, 2019 | 6.30 |
| Dec 4, 2019 | 6.18 |
| Dec 3, 2019 | 6.27 |
| Dec 2, 2019 | 6.30 |
| Nov 29, 2019 | 6.49 |
| Nov 27, 2019 | 6.38 |
| Nov 26, 2019 | 6.47 |
| Nov 25, 2019 | 6.39 |
| Nov 22, 2019 | 6.35 |
| Nov 21, 2019 | 6.18 |
| Nov 20, 2019 | 5.99 |
| Nov 19, 2019 | 5.96 |
| Nov 18, 2019 | 6.12 |
| Nov 15, 2019 | 6.41 |
| Nov 14, 2019 | 6.32 |
| Nov 13, 2019 | 6.41 |
| Nov 12, 2019 | 6.21 |
| Nov 11, 2019 | 6.22 |
| Nov 8, 2019 | 6.13 |
| Nov 7, 2019 | 6.05 |
| Nov 6, 2019 | 5.67 |
| Nov 5, 2019 | 5.49 |
| Nov 4, 2019 | 5.84 |
| Nov 1, 2019 | 5.26 |
| Oct 31, 2019 | 5.45 |
| Oct 30, 2019 | 5.25 |
| Oct 29, 2019 | 5.00 |
| Oct 28, 2019 | 4.20 |
| Oct 25, 2019 | 4.33 |
| Oct 24, 2019 | 4.26 |
| Oct 23, 2019 | 4.23 |
| Oct 22, 2019 | 4.24 |
| Oct 21, 2019 | 4.11 |
| Oct 18, 2019 | 4.23 |
| Oct 17, 2019 | 4.24 |
| Oct 16, 2019 | 4.32 |
| Oct 15, 2019 | 4.34 |
| Oct 11, 2019 | 4.27 |
| Oct 10, 2019 | 4.17 |
| Oct 9, 2019 | 4.15 |
| Oct 8, 2019 | 4.23 |
| Oct 7, 2019 | 4.12 |
| Oct 4, 2019 | 4.20 |
| Oct 3, 2019 | 4.28 |
| Oct 2, 2019 | 4.26 |
| Oct 1, 2019 | 4.36 |
| Sep 30, 2019 | 4.35 |
| Sep 27, 2019 | 7.70 |
| Sep 26, 2019 | 7.77 |
| Sep 25, 2019 | 7.79 |
| Sep 24, 2019 | 7.62 |
| Sep 23, 2019 | 7.79 |
| Sep 20, 2019 | 7.99 |
| Sep 19, 2019 | 7.59 |
| Sep 18, 2019 | 7.49 |
| Sep 17, 2019 | 7.70 |
| Sep 16, 2019 | 7.72 |
| Sep 13, 2019 | 7.72 |
| Sep 12, 2019 | 7.72 |
| Sep 11, 2019 | 7.72 |
| Sep 10, 2019 | 7.72 |
| Sep 9, 2019 | 7.44 |
| Sep 6, 2019 | 7.65 |
| Sep 5, 2019 | 7.69 |
| Sep 4, 2019 | 7.58 |
| Sep 3, 2019 | 7.44 |
| Aug 29, 2019 | 7.58 |
| Aug 28, 2019 | 7.65 |
| Aug 27, 2019 | 7.77 |
| Aug 26, 2019 | 7.76 |
| Aug 23, 2019 | 7.68 |
| Aug 22, 2019 | 7.59 |
| Aug 21, 2019 | 7.72 |
| Aug 19, 2019 | 7.37 |
| Aug 16, 2019 | 7.09 |
| Aug 15, 2019 | 7.13 |
| Aug 14, 2019 | 7.15 |
| Aug 13, 2019 | 6.99 |
| Aug 12, 2019 | 7.08 |
| Aug 9, 2019 | 7.08 |
| Aug 8, 2019 | 7.54 |
| Aug 7, 2019 | 7.93 |
| Aug 6, 2019 | 7.86 |
| Aug 5, 2019 | 7.86 |
| Aug 2, 2019 | 8.32 |
| Aug 1, 2019 | 8.01 |
| Jul 31, 2019 | 7.87 |
| Jul 30, 2019 | 7.37 |
| Jul 29, 2019 | 6.95 |
| Jul 26, 2019 | 7.15 |
| Jul 25, 2019 | 7.16 |
| Jul 24, 2019 | 7.11 |
| Jul 23, 2019 | 6.97 |
| Jul 22, 2019 | 6.74 |
| Jul 19, 2019 | 6.72 |
| Jul 18, 2019 | 6.83 |
| Jul 17, 2019 | 6.81 |
| Jul 16, 2019 | 6.81 |
| Jul 15, 2019 | 6.84 |
| Jul 12, 2019 | 6.87 |
| Jul 11, 2019 | 6.90 |
| Jul 10, 2019 | 6.26 |
| Jul 9, 2019 | 6.40 |
| Jul 8, 2019 | 6.45 |
| Jul 5, 2019 | 6.37 |
| Jul 3, 2019 | 6.45 |
| Jul 2, 2019 | 6.41 |
| Jul 1, 2019 | 6.44 |
| Jun 28, 2019 | 31.64 |
| Jun 27, 2019 | 32.06 |
| Jun 26, 2019 | 31.64 |
| Jun 25, 2019 | 31.81 |
| Jun 24, 2019 | 31.64 |
| Jun 21, 2019 | 32.24 |
| Jun 20, 2019 | 32.98 |
| Jun 19, 2019 | 33.76 |
| Jun 18, 2019 | 31.99 |
| Jun 17, 2019 | 31.35 |
| Jun 14, 2019 | 32.88 |
| Jun 13, 2019 | 31.78 |
| Jun 12, 2019 | 32.47 |
| Jun 11, 2019 | 33.36 |
| Jun 10, 2019 | 34.07 |
| Jun 7, 2019 | 34.60 |
| Jun 6, 2019 | 33.77 |
| Jun 5, 2019 | 33.70 |
| Jun 4, 2019 | 33.50 |
| Jun 3, 2019 | 34.05 |
| May 31, 2019 | 34.15 |
| May 30, 2019 | 34.31 |
| May 29, 2019 | 34.05 |
| May 28, 2019 | 34.46 |
| May 24, 2019 | 33.52 |
| May 23, 2019 | 34.05 |
| May 22, 2019 | 34.39 |
| May 21, 2019 | 34.73 |
| May 20, 2019 | 34.39 |
| May 17, 2019 | 34.80 |
| May 16, 2019 | 35.83 |
| May 15, 2019 | 35.42 |
| May 14, 2019 | 34.48 |
| May 13, 2019 | 33.36 |
| May 10, 2019 | 33.36 |
| May 9, 2019 | 33.70 |
| May 8, 2019 | 34.18 |
| May 7, 2019 | 33.70 |
| May 6, 2019 | 34.32 |
| May 3, 2019 | 36.23 |
| May 2, 2019 | 36.72 |
| May 1, 2019 | 35.58 |
| Apr 30, 2019 | 40.22 |
| Apr 29, 2019 | 40.22 |
| Apr 26, 2019 | 40.91 |
| Apr 25, 2019 | 40.67 |
| Apr 24, 2019 | 40.02 |
| Apr 23, 2019 | 39.95 |
| Apr 22, 2019 | 40.22 |
| Apr 18, 2019 | 40.22 |
| Apr 17, 2019 | 41.19 |
| Apr 16, 2019 | 41.94 |
| Apr 15, 2019 | 41.39 |
| Apr 12, 2019 | 40.03 |
| Apr 11, 2019 | 39.72 |
| Apr 10, 2019 | 40.46 |
| Apr 9, 2019 | 39.88 |
| Apr 8, 2019 | 39.88 |
| Apr 5, 2019 | 40.22 |
| Apr 4, 2019 | 38.12 |
| Apr 3, 2019 | 41.19 |
| Apr 2, 2019 | 39.54 |
| Apr 1, 2019 | 39.06 |
| Mar 29, 2019 | -53.29 |
| Mar 28, 2019 | -54.06 |
| Mar 27, 2019 | -54.50 |
| Mar 26, 2019 | -54.50 |
| Mar 25, 2019 | -53.00 |
| Mar 22, 2019 | -51.59 |
| Mar 21, 2019 | -53.62 |
| Mar 20, 2019 | -56.35 |
| Mar 19, 2019 | -56.35 |
| Mar 18, 2019 | -58.47 |
| Mar 15, 2019 | -58.47 |
| Mar 14, 2019 | -59.44 |
| Mar 13, 2019 | -58.47 |
| Mar 12, 2019 | -58.20 |
| Mar 11, 2019 | -58.29 |
| Mar 8, 2019 | -58.47 |
| Mar 7, 2019 | -58.29 |
| Mar 6, 2019 | -58.73 |
| Mar 5, 2019 | -60.14 |
| Mar 4, 2019 | -58.20 |
| Mar 1, 2019 | -58.87 |
| Feb 28, 2019 | -58.47 |
| Feb 27, 2019 | -58.73 |
| Feb 26, 2019 | -58.38 |
| Feb 25, 2019 | -58.47 |
| Feb 22, 2019 | -58.56 |
| Feb 21, 2019 | -58.47 |
| Feb 20, 2019 | -58.20 |
| Feb 19, 2019 | -58.56 |
| Feb 15, 2019 | -59.35 |
| Feb 14, 2019 | -60.88 |
| Feb 13, 2019 | -58.83 |
| Feb 12, 2019 | -59.35 |
| Feb 11, 2019 | -63.14 |
| Feb 8, 2019 | -62.26 |
| Feb 7, 2019 | -62.00 |
| Feb 6, 2019 | -62.53 |
| Feb 5, 2019 | -63.94 |
| Feb 4, 2019 | -62.61 |
| Feb 1, 2019 | -64.82 |
| Jan 31, 2019 | -67.29 |
| Jan 30, 2019 | -66.84 |
| Jan 29, 2019 | -69.40 |
| Jan 28, 2019 | -69.67 |
| Jan 25, 2019 | -69.49 |
| Jan 24, 2019 | -69.67 |
| Jan 23, 2019 | -66.22 |
| Jan 22, 2019 | -62.17 |
| Jan 18, 2019 | -62.00 |
| Jan 17, 2019 | -59.35 |
| Jan 16, 2019 | -58.82 |
| Jan 15, 2019 | -57.41 |
| Jan 14, 2019 | -56.09 |
| Jan 11, 2019 | -56.79 |
| Jan 10, 2019 | -56.50 |
| Jan 9, 2019 | -55.21 |
| Jan 8, 2019 | -56.35 |
| Jan 7, 2019 | -55.91 |
| Jan 4, 2019 | -56.88 |
| Jan 3, 2019 | -56.44 |
| Jan 2, 2019 | -55.74 |
| Dec 31, 2018 | -54.50 |
| Dec 28, 2018 | 38.60 |
| Dec 27, 2018 | 39.43 |
| Dec 26, 2018 | 38.60 |
| Dec 24, 2018 | 38.60 |
| Dec 21, 2018 | 39.11 |
| Dec 20, 2018 | 38.92 |
| Dec 19, 2018 | 38.92 |
| Dec 18, 2018 | 39.43 |
| Dec 17, 2018 | 38.60 |
| Dec 14, 2018 | 38.92 |
| Dec 13, 2018 | 38.92 |
| Dec 12, 2018 | 39.49 |
| Dec 11, 2018 | 39.17 |
| Dec 10, 2018 | 38.92 |
| Dec 7, 2018 | 39.30 |
| Dec 6, 2018 | 37.96 |
| Dec 4, 2018 | 40.77 |
| Dec 3, 2018 | 40.06 |
| Nov 30, 2018 | 37.83 |
| Nov 29, 2018 | 38.85 |
| Nov 28, 2018 | 38.92 |
| Nov 27, 2018 | 39.81 |
| Nov 26, 2018 | 38.85 |
| Nov 23, 2018 | 38.02 |
| Nov 21, 2018 | 37.70 |
| Nov 20, 2018 | 38.53 |
| Nov 19, 2018 | 38.60 |
| Nov 16, 2018 | 38.28 |
| Nov 15, 2018 | 39.04 |
| Nov 14, 2018 | 38.98 |
| Nov 13, 2018 | 38.98 |
| Nov 12, 2018 | 39.81 |
| Nov 9, 2018 | 41.40 |
| Nov 8, 2018 | 40.19 |
| Nov 7, 2018 | 41.34 |
| Nov 6, 2018 | 41.60 |
| Nov 5, 2018 | 39.36 |
| Nov 2, 2018 | 40.96 |
| Nov 1, 2018 | 40.89 |
| Oct 31, 2018 | 40.51 |
| Oct 30, 2018 | 43.06 |
| Oct 29, 2018 | 38.92 |
| Oct 26, 2018 | 40.83 |
| Oct 25, 2018 | 40.64 |
| Oct 24, 2018 | 41.15 |
| Oct 23, 2018 | 41.53 |
| Oct 22, 2018 | 42.30 |
| Oct 19, 2018 | 42.87 |
| Oct 18, 2018 | 42.74 |
| Oct 17, 2018 | 43.25 |
| Oct 16, 2018 | 43.51 |
| Oct 15, 2018 | 42.87 |
| Oct 12, 2018 | 46.57 |
| Oct 11, 2018 | 45.30 |
| Oct 10, 2018 | 46.51 |
| Oct 9, 2018 | 47.02 |
| Oct 8, 2018 | 45.74 |
| Oct 5, 2018 | 48.23 |
| Oct 4, 2018 | 51.68 |
| Oct 3, 2018 | 52.50 |
| Oct 2, 2018 | 54.23 |
| Oct 1, 2018 | 52.95 |
| Sep 28, 2018 | 53.93 |
| Sep 27, 2018 | 51.38 |
| Sep 26, 2018 | 55.06 |
| Sep 25, 2018 | 56.99 |
| Sep 24, 2018 | 57.79 |
| Sep 21, 2018 | 62.73 |
| Sep 20, 2018 | 55.49 |
| Sep 19, 2018 | 54.61 |
| Sep 18, 2018 | 56.31 |
| Sep 17, 2018 | 57.90 |
| Sep 14, 2018 | 54.67 |
| Sep 13, 2018 | 55.92 |
| Sep 12, 2018 | 58.30 |
| Sep 11, 2018 | 56.43 |
| Sep 10, 2018 | 55.58 |
| Sep 7, 2018 | 60.74 |
| Sep 6, 2018 | 63.18 |
| Sep 5, 2018 | 64.49 |
| Sep 4, 2018 | 60.74 |
| Aug 31, 2018 | 59.21 |
| Aug 30, 2018 | 61.08 |
| Aug 29, 2018 | 59.21 |
| Aug 28, 2018 | 57.70 |
| Aug 27, 2018 | 57.28 |
| Aug 24, 2018 | 57.22 |
| Aug 23, 2018 | 56.48 |
| Aug 22, 2018 | 56.65 |
| Aug 21, 2018 | 54.95 |
| Aug 20, 2018 | 54.24 |
| Aug 17, 2018 | 58.20 |
| Aug 16, 2018 | 57.79 |
| Aug 15, 2018 | 57.05 |
| Aug 14, 2018 | 55.66 |
| Aug 13, 2018 | 57.96 |
| Aug 10, 2018 | 56.00 |
| Aug 9, 2018 | 60.83 |
| Aug 8, 2018 | 60.63 |
| Aug 7, 2018 | 58.50 |
| Aug 6, 2018 | 59.21 |
| Aug 3, 2018 | 58.13 |
| Aug 2, 2018 | 57.45 |
| Aug 1, 2018 | 57.62 |
| Jul 31, 2018 | 54.89 |
| Jul 30, 2018 | 57.96 |
| Jul 27, 2018 | 55.52 |
| Jul 26, 2018 | 56.09 |
| Jul 25, 2018 | 57.14 |
| Jul 24, 2018 | 48.10 |
| Jul 23, 2018 | 47.60 |
| Jul 20, 2018 | 48.37 |
| Jul 19, 2018 | 46.44 |
| Jul 18, 2018 | 48.71 |
| Jul 17, 2018 | 46.55 |
| Jul 16, 2018 | 49.16 |
| Jul 13, 2018 | 47.57 |
| Jul 12, 2018 | 47.01 |
| Jul 11, 2018 | 48.31 |
| Jul 10, 2018 | 47.63 |
| Jul 9, 2018 | 49.16 |
| Jul 6, 2018 | 49.16 |
| Jul 5, 2018 | 47.86 |
| Jul 3, 2018 | 45.30 |
| Jul 2, 2018 | 43.83 |
| Jun 29, 2018 | 20.60 |
| Jun 28, 2018 | 19.85 |
| Jun 27, 2018 | 20.41 |
| Jun 26, 2018 | 20.03 |
| Jun 25, 2018 | 20.59 |
| Jun 22, 2018 | 19.75 |
| Jun 21, 2018 | 20.52 |
| Jun 20, 2018 | 20.33 |
| Jun 19, 2018 | 20.06 |
| Jun 18, 2018 | 20.51 |
| Jun 15, 2018 | 19.90 |
| Jun 14, 2018 | 20.46 |
| Jun 13, 2018 | 20.07 |
| Jun 12, 2018 | 20.04 |
| Jun 11, 2018 | 20.43 |
| Jun 8, 2018 | 19.90 |
| Jun 7, 2018 | 20.63 |
| Jun 6, 2018 | 20.21 |
| Jun 5, 2018 | 20.50 |
| Jun 4, 2018 | 19.99 |
| Jun 1, 2018 | 20.54 |
| May 31, 2018 | 19.88 |
| May 30, 2018 | 19.89 |
| May 29, 2018 | 20.60 |
| May 25, 2018 | 21.47 |
| May 24, 2018 | 21.49 |
| May 23, 2018 | 21.67 |
| May 22, 2018 | 20.90 |
| May 21, 2018 | 23.20 |
| May 18, 2018 | 21.75 |
| May 17, 2018 | 21.23 |
| May 16, 2018 | 21.34 |
| May 15, 2018 | 21.30 |
| May 14, 2018 | 21.55 |
| May 11, 2018 | 20.47 |
| May 10, 2018 | 20.28 |
| May 9, 2018 | 20.64 |
| May 8, 2018 | 21.12 |
| May 7, 2018 | 20.46 |
| May 4, 2018 | 19.24 |
| May 3, 2018 | 18.55 |
| May 2, 2018 | 18.64 |
| May 1, 2018 | 18.40 |
| Apr 30, 2018 | 18.72 |
| Apr 27, 2018 | 18.99 |
| Apr 26, 2018 | 18.58 |
| Apr 25, 2018 | 16.79 |
| Apr 24, 2018 | 15.42 |
| Apr 23, 2018 | 15.55 |
| Apr 20, 2018 | 15.59 |
| Apr 19, 2018 | 15.54 |
| Apr 18, 2018 | 15.47 |
| Apr 17, 2018 | 15.34 |
| Apr 16, 2018 | 15.50 |
| Apr 13, 2018 | 15.41 |
| Apr 12, 2018 | 15.02 |
| Apr 11, 2018 | 15.40 |
| Apr 10, 2018 | 15.57 |
| Apr 9, 2018 | 15.12 |
| Apr 6, 2018 | 15.03 |
| Apr 5, 2018 | 15.34 |
| Apr 4, 2018 | 15.38 |
| Apr 3, 2018 | 14.89 |
| Apr 2, 2018 | 15.24 |
| Mar 29, 2018 | 19.36 |
| Mar 28, 2018 | 19.02 |
| Mar 27, 2018 | 18.64 |
| Mar 26, 2018 | 19.11 |
| Mar 23, 2018 | 22.50 |
| Mar 22, 2018 | 23.22 |
| Mar 21, 2018 | 23.58 |
| Mar 20, 2018 | 24.31 |
| Mar 19, 2018 | 25.08 |
| Mar 16, 2018 | 23.95 |
| Mar 15, 2018 | 23.33 |
| Mar 14, 2018 | 21.57 |
| Mar 13, 2018 | 20.90 |
| Mar 12, 2018 | 20.23 |
| Mar 9, 2018 | 19.11 |
| Mar 8, 2018 | 19.20 |
| Mar 7, 2018 | 18.88 |
| Mar 6, 2018 | 18.64 |
| Mar 5, 2018 | 17.25 |
| Mar 2, 2018 | 19.11 |
| Mar 1, 2018 | 16.86 |
| Feb 28, 2018 | 18.17 |
| Feb 27, 2018 | 18.15 |
| Feb 26, 2018 | 18.35 |
| Feb 23, 2018 | 18.70 |
| Feb 22, 2018 | 18.29 |
| Feb 21, 2018 | 18.20 |
| Feb 20, 2018 | 17.55 |
| Feb 16, 2018 | 16.91 |
| Feb 15, 2018 | 16.50 |
| Feb 14, 2018 | 16.50 |
| Feb 13, 2018 | 15.42 |
| Feb 12, 2018 | 15.53 |
| Feb 9, 2018 | 15.57 |
| Feb 8, 2018 | 16.01 |
| Feb 7, 2018 | 16.04 |
| Feb 6, 2018 | 14.72 |
| Feb 5, 2018 | 14.72 |
| Feb 2, 2018 | 15.36 |
| Feb 1, 2018 | 15.70 |
| Jan 31, 2018 | 15.35 |
| Jan 30, 2018 | 15.42 |
| Jan 29, 2018 | 15.47 |
| Jan 26, 2018 | 15.30 |
| Jan 25, 2018 | 15.32 |
| Jan 24, 2018 | 15.05 |
| Jan 23, 2018 | 15.14 |
| Jan 22, 2018 | 15.09 |
| Jan 19, 2018 | 15.25 |
| Jan 18, 2018 | 15.42 |
| Jan 17, 2018 | 15.61 |
| Jan 16, 2018 | 15.04 |
| Jan 12, 2018 | 15.61 |
| Jan 11, 2018 | 15.68 |
| Jan 10, 2018 | 15.30 |
| Jan 9, 2018 | 15.45 |
| Jan 8, 2018 | 15.29 |
| Jan 5, 2018 | 15.42 |
| Jan 4, 2018 | 15.50 |
| Jan 3, 2018 | 15.34 |
| Jan 2, 2018 | 15.45 |
| Dec 29, 2017 | 12.96 |
| Dec 28, 2017 | 12.43 |
| Dec 27, 2017 | 12.46 |
| Dec 26, 2017 | 12.55 |
| Dec 22, 2017 | 12.39 |
| Dec 21, 2017 | 12.39 |
| Dec 20, 2017 | 12.26 |
| Dec 19, 2017 | 12.53 |
| Dec 18, 2017 | 12.18 |
| Dec 15, 2017 | 12.63 |
| Dec 14, 2017 | 12.85 |
| Dec 13, 2017 | 13.11 |
| Dec 12, 2017 | 12.90 |
| Dec 11, 2017 | 12.53 |
| Dec 8, 2017 | 12.79 |
| Dec 7, 2017 | 11.98 |
| Dec 6, 2017 | 12.98 |
| Dec 5, 2017 | 13.07 |
| Dec 4, 2017 | 12.78 |
| Dec 1, 2017 | 12.74 |
| Nov 30, 2017 | 13.07 |
| Nov 29, 2017 | 13.15 |
| Nov 28, 2017 | 13.49 |
| Nov 27, 2017 | 12.76 |
| Nov 24, 2017 | 13.70 |
| Nov 22, 2017 | 13.23 |
| Nov 21, 2017 | 13.01 |
| Nov 20, 2017 | 12.43 |
| Nov 17, 2017 | 12.39 |
| Nov 16, 2017 | 12.83 |
| Nov 15, 2017 | 12.65 |
| Nov 14, 2017 | 12.46 |
| Nov 13, 2017 | 13.11 |
| Nov 10, 2017 | 13.56 |
| Nov 9, 2017 | 13.59 |
| Nov 8, 2017 | 13.77 |
| Nov 7, 2017 | 14.96 |
| Nov 6, 2017 | 16.60 |
| Nov 3, 2017 | 14.96 |
| Nov 2, 2017 | 15.89 |
| Nov 1, 2017 | 15.63 |
| Oct 31, 2017 | 16.66 |
| Oct 30, 2017 | 16.04 |
| Oct 27, 2017 | 16.15 |
| Oct 26, 2017 | 16.32 |
| Oct 25, 2017 | 15.84 |
| Oct 24, 2017 | 16.38 |
| Oct 23, 2017 | 16.28 |
| Oct 20, 2017 | 16.09 |
| Oct 19, 2017 | 16.09 |
| Oct 18, 2017 | 16.87 |
| Oct 17, 2017 | 16.87 |
| Oct 16, 2017 | 15.84 |
| Oct 13, 2017 | 16.03 |
| Oct 12, 2017 | 15.80 |
| Oct 11, 2017 | 16.36 |
| Oct 10, 2017 | 15.91 |
| Oct 9, 2017 | 16.66 |
| Oct 6, 2017 | 17.08 |
| Oct 5, 2017 | 17.33 |
| Oct 4, 2017 | 16.58 |
| Oct 3, 2017 | 16.46 |
| Oct 2, 2017 | 16.72 |
| Sep 29, 2017 | 7.89 |
| Sep 28, 2017 | 8.19 |
| Sep 27, 2017 | 7.30 |
| Sep 26, 2017 | 7.02 |
| Sep 25, 2017 | 7.24 |
| Sep 22, 2017 | 7.15 |
| Sep 21, 2017 | 6.96 |
| Sep 20, 2017 | 6.67 |
| Sep 19, 2017 | 6.49 |
| Sep 18, 2017 | 6.58 |
| Sep 15, 2017 | 6.09 |
| Sep 14, 2017 | 6.48 |
| Sep 13, 2017 | 6.48 |
| Sep 12, 2017 | 6.39 |
| Sep 11, 2017 | 6.03 |
| Sep 8, 2017 | 5.79 |
| Sep 7, 2017 | 5.72 |
| Sep 6, 2017 | 5.64 |
| Sep 5, 2017 | 5.63 |
| Sep 1, 2017 | 5.58 |
| Aug 31, 2017 | 5.57 |
| Aug 30, 2017 | 5.43 |
| Aug 29, 2017 | 5.37 |
| Aug 28, 2017 | 5.34 |
| Aug 25, 2017 | 5.40 |
| Aug 24, 2017 | 5.39 |
| Aug 23, 2017 | 5.39 |
| Aug 22, 2017 | 5.31 |
| Aug 21, 2017 | 5.29 |
| Aug 18, 2017 | 5.32 |
| Aug 17, 2017 | 5.21 |
| Aug 16, 2017 | 5.22 |
| Aug 15, 2017 | 5.23 |
| Aug 14, 2017 | 5.29 |
| Aug 11, 2017 | 5.40 |
| Aug 10, 2017 | 5.61 |
| Aug 9, 2017 | 5.57 |
| Aug 8, 2017 | 5.68 |
| Aug 7, 2017 | 5.57 |
| Aug 4, 2017 | 5.79 |
| Aug 3, 2017 | 5.65 |
| Aug 2, 2017 | 5.52 |
| Aug 1, 2017 | 6.13 |
| Jul 31, 2017 | 5.78 |
| Jul 28, 2017 | 5.76 |
| Jul 27, 2017 | 5.95 |
| Jul 26, 2017 | 6.20 |
| Jul 25, 2017 | 5.49 |
| Jul 24, 2017 | 5.42 |
| Jul 21, 2017 | 5.39 |
| Jul 20, 2017 | 5.52 |
| Jul 19, 2017 | 5.66 |
| Jul 18, 2017 | 5.66 |
| Jul 17, 2017 | 5.10 |
| Jul 14, 2017 | 4.68 |
| Jul 13, 2017 | 4.28 |
| Jul 12, 2017 | 4.13 |
| Jul 11, 2017 | 3.99 |
| Jul 10, 2017 | 3.83 |
| Jul 7, 2017 | 3.99 |
| Jul 6, 2017 | 3.85 |
| Jul 5, 2017 | 3.74 |
| Jul 3, 2017 | 3.86 |
| Jun 30, 2017 | 3.91 |
| Jun 29, 2017 | 7.54 |
| Jun 28, 2017 | 7.59 |
| Jun 27, 2017 | 7.23 |
| Jun 26, 2017 | 7.52 |
| Jun 23, 2017 | 8.07 |
| Jun 22, 2017 | 7.39 |
| Jun 21, 2017 | 7.40 |
| Jun 20, 2017 | 7.26 |
| Jun 19, 2017 | 7.26 |
| Jun 16, 2017 | 7.21 |
| Jun 15, 2017 | 7.37 |
| Jun 14, 2017 | 7.54 |
| Jun 13, 2017 | 7.43 |
| Jun 12, 2017 | 7.37 |
| Jun 9, 2017 | 7.45 |
| Jun 8, 2017 | 7.43 |
| Jun 7, 2017 | 7.43 |
| Jun 6, 2017 | 7.45 |
| Jun 5, 2017 | 7.48 |
| Jun 2, 2017 | 7.50 |
| Jun 1, 2017 | 7.74 |
| May 31, 2017 | 7.73 |
| May 30, 2017 | 7.60 |
| May 26, 2017 | 7.74 |
| May 25, 2017 | 7.80 |
| May 24, 2017 | 7.89 |
| May 23, 2017 | 7.95 |
| May 22, 2017 | 8.11 |
| May 19, 2017 | 7.96 |
| May 18, 2017 | 8.11 |
| May 17, 2017 | 8.00 |
| May 16, 2017 | 8.11 |
| May 15, 2017 | 8.32 |
| May 12, 2017 | 7.91 |
| May 11, 2017 | 7.91 |
| May 10, 2017 | 8.25 |
| May 9, 2017 | 8.23 |
| May 8, 2017 | 8.35 |
| May 5, 2017 | 8.24 |
| May 4, 2017 | 8.36 |
| May 3, 2017 | 8.40 |
| May 2, 2017 | 8.51 |
| May 1, 2017 | 8.43 |
| Apr 28, 2017 | 8.40 |
| Apr 27, 2017 | 8.22 |
| Apr 26, 2017 | 8.38 |
| Apr 25, 2017 | 8.77 |
| Apr 24, 2017 | 8.56 |
| Apr 21, 2017 | 8.32 |
| Apr 20, 2017 | 8.52 |
| Apr 19, 2017 | 8.38 |
| Apr 18, 2017 | 8.01 |
| Apr 17, 2017 | 8.20 |
| Apr 13, 2017 | 8.00 |
| Apr 12, 2017 | 7.90 |
| Apr 11, 2017 | 8.12 |
| Apr 10, 2017 | 8.32 |
| Apr 7, 2017 | 8.28 |
| Apr 6, 2017 | 8.41 |
| Apr 5, 2017 | 8.26 |
| Apr 4, 2017 | 8.25 |
| Apr 3, 2017 | 8.26 |
| Mar 31, 2017 | 8.63 |
| Mar 30, 2017 | 12.91 |
| Mar 29, 2017 | 12.85 |
| Mar 28, 2017 | 12.68 |
| Mar 27, 2017 | 12.99 |
| Mar 24, 2017 | 12.95 |
| Mar 23, 2017 | 12.76 |
| Mar 22, 2017 | 12.89 |
| Mar 21, 2017 | 12.78 |
| Mar 20, 2017 | 12.93 |
| Mar 17, 2017 | 13.17 |
| Mar 16, 2017 | 12.74 |
| Mar 15, 2017 | 12.66 |
| Mar 14, 2017 | 12.30 |
| Mar 13, 2017 | 12.59 |
| Mar 10, 2017 | 11.95 |
| Mar 9, 2017 | 11.99 |
| Mar 8, 2017 | 12.05 |
| Mar 7, 2017 | 12.26 |
| Mar 6, 2017 | 12.23 |
| Mar 3, 2017 | 12.78 |
| Mar 2, 2017 | 12.71 |
| Mar 1, 2017 | 12.82 |
| Feb 28, 2017 | 12.73 |
| Feb 27, 2017 | 12.82 |
| Feb 24, 2017 | 11.89 |
| Feb 23, 2017 | 12.15 |
| Feb 22, 2017 | 12.05 |
| Feb 21, 2017 | 12.82 |
| Feb 17, 2017 | 11.97 |
| Feb 16, 2017 | 11.85 |
| Feb 15, 2017 | 11.67 |
| Feb 14, 2017 | 11.93 |
| Feb 13, 2017 | 12.24 |
| Feb 10, 2017 | 11.93 |
| Feb 8, 2017 | 12.38 |
| Feb 6, 2017 | 13.54 |
| Feb 3, 2017 | 13.03 |
| Feb 1, 2017 | 12.91 |
| Jan 31, 2017 | 12.89 |
| Jan 30, 2017 | 12.81 |
| Jan 27, 2017 | 13.09 |
| Jan 26, 2017 | 12.84 |
| Jan 25, 2017 | 13.05 |
| Jan 24, 2017 | 13.24 |
| Jan 23, 2017 | 12.72 |
| Jan 19, 2017 | 13.00 |
| Jan 18, 2017 | 13.29 |
| Jan 13, 2017 | 12.85 |
| Jan 12, 2017 | 13.11 |
| Jan 11, 2017 | 13.24 |
| Jan 10, 2017 | 13.17 |
| Jan 9, 2017 | 13.17 |
| Jan 6, 2017 | 13.15 |
| Jan 4, 2017 | 13.15 |
| Jan 3, 2017 | 13.47 |
| Dec 30, 2016 | 63.10 |
| Dec 29, 2016 | 63.98 |
| Dec 28, 2016 | 63.98 |
| Dec 27, 2016 | 63.98 |
| Dec 23, 2016 | 63.98 |
| Dec 22, 2016 | 63.98 |
| Dec 21, 2016 | 63.55 |
| Dec 20, 2016 | 64.66 |
| Dec 19, 2016 | 64.47 |
| Dec 16, 2016 | 63.78 |
| Dec 15, 2016 | 66.71 |
| Dec 14, 2016 | 63.78 |
| Dec 13, 2016 | 66.81 |
| Dec 12, 2016 | 65.48 |
| Dec 9, 2016 | 64.95 |
| Dec 8, 2016 | 63.39 |
| Dec 7, 2016 | 63.49 |
| Dec 6, 2016 | 64.37 |
| Dec 5, 2016 | 63.30 |
| Dec 1, 2016 | 63.78 |
| Nov 30, 2016 | 64.86 |
| Nov 29, 2016 | 63.78 |
| Nov 28, 2016 | 62.81 |
| Nov 25, 2016 | 62.30 |
| Nov 23, 2016 | 63.82 |
| Nov 22, 2016 | 62.52 |
| Nov 21, 2016 | 62.42 |
| Nov 18, 2016 | 62.13 |
| Nov 16, 2016 | 64.17 |
| Nov 15, 2016 | 64.17 |
| Nov 14, 2016 | 62.32 |
| Nov 11, 2016 | 64.27 |
| Nov 10, 2016 | 62.71 |
| Nov 9, 2016 | 62.61 |
| Nov 7, 2016 | 63.39 |
| Nov 4, 2016 | 63.98 |
| Nov 3, 2016 | 64.95 |
| Nov 2, 2016 | 65.44 |
| Nov 1, 2016 | 67.02 |
| Oct 31, 2016 | 69.09 |
| Oct 27, 2016 | 69.63 |
| Oct 26, 2016 | 69.03 |
| Oct 25, 2016 | 73.53 |
| Oct 24, 2016 | 71.78 |
| Oct 20, 2016 | 71.48 |
| Oct 19, 2016 | 73.53 |
| Oct 18, 2016 | 73.92 |
| Oct 17, 2016 | 74.78 |
| Oct 14, 2016 | 74.60 |
| Oct 13, 2016 | 76.45 |
| Oct 12, 2016 | 72.94 |
| Oct 11, 2016 | 74.70 |
| Oct 10, 2016 | 74.50 |
| Oct 7, 2016 | 74.37 |
| Oct 6, 2016 | 74.37 |
| Oct 5, 2016 | 72.75 |
| Oct 4, 2016 | 73.24 |
| Oct 3, 2016 | 76.08 |
| Sep 30, 2016 | 75.89 |
| Sep 29, 2016 | 33.66 |
| Sep 28, 2016 | 33.62 |
| Sep 27, 2016 | 33.77 |
| Sep 26, 2016 | 32.72 |
| Sep 23, 2016 | 32.72 |
| Sep 22, 2016 | 32.56 |
| Sep 21, 2016 | 32.50 |
| Sep 20, 2016 | 32.93 |
| Sep 19, 2016 | 32.23 |
| Sep 16, 2016 | 32.59 |
| Sep 15, 2016 | 32.50 |
| Sep 14, 2016 | 32.32 |
| Sep 13, 2016 | 32.50 |
| Sep 12, 2016 | 32.51 |
| Sep 9, 2016 | 32.10 |
| Sep 8, 2016 | 32.46 |
| Sep 7, 2016 | 32.01 |
| Sep 6, 2016 | 31.88 |
| Sep 2, 2016 | 32.85 |
| Aug 31, 2016 | 32.55 |
| Aug 30, 2016 | 33.35 |
| Aug 29, 2016 | 33.66 |
| Aug 26, 2016 | 32.55 |
| Aug 25, 2016 | 32.64 |
| Aug 24, 2016 | 32.95 |
| Aug 23, 2016 | 32.72 |
| Aug 22, 2016 | 32.78 |
| Aug 19, 2016 | 32.68 |
| Aug 18, 2016 | 32.81 |
| Aug 17, 2016 | 32.57 |
| Aug 16, 2016 | 32.55 |
| Aug 15, 2016 | 32.32 |
| Aug 12, 2016 | 32.53 |
| Aug 11, 2016 | 32.41 |
| Aug 10, 2016 | 32.72 |
| Aug 9, 2016 | 32.25 |
| Aug 8, 2016 | 33.00 |
| Aug 5, 2016 | 33.97 |
| Aug 4, 2016 | 31.88 |
| Aug 3, 2016 | 31.43 |
| Aug 2, 2016 | 32.55 |
| Aug 1, 2016 | 34.68 |
| Jul 29, 2016 | 32.64 |
| Jul 28, 2016 | 33.61 |
| Jul 27, 2016 | 33.17 |
| Jul 26, 2016 | 26.98 |
| Jul 25, 2016 | 28.01 |
| Jul 22, 2016 | 27.16 |
| Jul 21, 2016 | 27.16 |
| Jul 20, 2016 | 26.72 |
| Jul 19, 2016 | 26.67 |
| Jul 18, 2016 | 27.52 |
| Jul 15, 2016 | 29.16 |
| Jul 14, 2016 | 27.03 |
| Jul 13, 2016 | 26.94 |
| Jul 12, 2016 | 27.43 |
| Jul 11, 2016 | 27.16 |
| Jul 8, 2016 | 28.29 |
| Jul 7, 2016 | 26.85 |
| Jul 5, 2016 | 27.25 |
| Jul 1, 2016 | 26.94 |
| Jun 30, 2016 | 28.10 |
| Jun 29, 2016 | -40.48 |
| Jun 28, 2016 | -41.87 |
| Jun 27, 2016 | -39.82 |
| Jun 24, 2016 | -42.40 |
| Jun 23, 2016 | -40.15 |
| Jun 22, 2016 | -40.87 |
| Jun 20, 2016 | -39.88 |
| Jun 17, 2016 | -39.88 |
| Jun 16, 2016 | -43.45 |
| Jun 15, 2016 | -43.79 |
| Jun 14, 2016 | -42.59 |
| Jun 13, 2016 | -41.91 |
| Jun 9, 2016 | -40.58 |
| Jun 7, 2016 | -42.91 |
| Jun 6, 2016 | -43.79 |
| May 27, 2016 | -42.46 |
| May 24, 2016 | -42.26 |
| May 23, 2016 | -42.77 |
| May 20, 2016 | -41.15 |
| May 19, 2016 | -42.71 |
| May 17, 2016 | -42.20 |
| May 16, 2016 | -42.15 |
| May 13, 2016 | -42.13 |
| May 12, 2016 | -41.80 |
| May 11, 2016 | -43.12 |
| May 10, 2016 | -43.79 |
| May 9, 2016 | -43.11 |
| May 6, 2016 | -42.53 |
| May 4, 2016 | -42.46 |
| May 3, 2016 | -43.19 |
| May 2, 2016 | -43.43 |
| Apr 29, 2016 | -43.76 |
| Apr 28, 2016 | -43.45 |
| Apr 27, 2016 | -43.79 |
| Apr 26, 2016 | -48.42 |
| Apr 25, 2016 | -48.68 |
| Apr 22, 2016 | -49.62 |
| Apr 21, 2016 | -47.82 |
| Apr 20, 2016 | -48.14 |
| Apr 19, 2016 | -47.34 |
| Apr 18, 2016 | -45.44 |
| Apr 13, 2016 | -47.93 |
| Apr 12, 2016 | -46.76 |
| Apr 8, 2016 | -48.28 |
| Apr 5, 2016 | -48.46 |
| Mar 31, 2016 | -45.24 |
| Mar 30, 2016 | 5.50 |
| Mar 29, 2016 | 5.18 |
| Mar 28, 2016 | 5.20 |
| Mar 23, 2016 | 5.22 |
| Mar 17, 2016 | 5.18 |
| Mar 16, 2016 | 5.44 |
| Mar 14, 2016 | 5.41 |
| Mar 9, 2016 | 5.65 |
| Mar 8, 2016 | 5.61 |
| Mar 4, 2016 | 5.60 |
| Mar 3, 2016 | 5.49 |
| Mar 2, 2016 | 5.33 |
| Mar 1, 2016 | 5.21 |
| Feb 29, 2016 | 5.17 |
| Feb 25, 2016 | 5.21 |
| Feb 23, 2016 | 5.21 |
| Feb 22, 2016 | 5.21 |
| Feb 18, 2016 | 5.25 |
| Feb 17, 2016 | 5.41 |
| Feb 16, 2016 | 5.40 |
| Feb 12, 2016 | 5.41 |
| Feb 11, 2016 | 5.38 |
| Feb 10, 2016 | 5.43 |
| Feb 9, 2016 | 5.43 |
| Feb 3, 2016 | 5.66 |
| Feb 2, 2016 | 4.83 |
| Jan 29, 2016 | 4.78 |
| Jan 26, 2016 | 4.94 |
| Jan 22, 2016 | 4.71 |
| Jan 21, 2016 | 4.77 |
| Jan 20, 2016 | 4.72 |
| Jan 19, 2016 | 5.09 |
| Jan 15, 2016 | 5.14 |
| Jan 14, 2016 | 5.13 |
| Jan 13, 2016 | 5.44 |
| Jan 8, 2016 | 5.25 |
| Jan 7, 2016 | 5.29 |
| Jan 5, 2016 | 5.25 |
| Jan 4, 2016 | 5.20 |
| Dec 31, 2015 | 5.25 |
| Dec 30, 2015 | -15.77 |
| Dec 29, 2015 | -16.16 |
| Dec 28, 2015 | -16.27 |
| Dec 24, 2015 | -16.83 |
| Dec 23, 2015 | -16.50 |
| Dec 22, 2015 | -16.48 |
| Dec 21, 2015 | -16.50 |
| Dec 18, 2015 | -16.47 |
| Dec 17, 2015 | -17.01 |
| Dec 15, 2015 | -17.11 |
| Dec 14, 2015 | -17.11 |
| Dec 11, 2015 | -17.36 |
| Dec 10, 2015 | -18.00 |
| Dec 9, 2015 | -17.90 |
| Dec 8, 2015 | -17.20 |
| Dec 7, 2015 | -17.29 |
| Dec 2, 2015 | -17.89 |
| Dec 1, 2015 | -17.34 |
| Nov 30, 2015 | -17.34 |
| Nov 27, 2015 | -17.53 |
| Nov 25, 2015 | -17.45 |
| Nov 20, 2015 | -17.69 |
| Nov 19, 2015 | -17.51 |
| Nov 17, 2015 | -18.09 |
| Nov 16, 2015 | -17.76 |
| Nov 13, 2015 | -18.07 |
| Nov 12, 2015 | -18.04 |
| Nov 11, 2015 | -18.47 |
| Nov 10, 2015 | -18.54 |
| Nov 9, 2015 | -18.65 |
| Nov 6, 2015 | -18.23 |
| Nov 5, 2015 | -18.68 |
| Nov 4, 2015 | -18.26 |
| Nov 3, 2015 | -18.88 |
| Nov 2, 2015 | -18.94 |
| Oct 30, 2015 | -18.37 |
| Oct 29, 2015 | -18.40 |
| Oct 28, 2015 | -18.47 |
| Oct 27, 2015 | -17.67 |
| Oct 26, 2015 | -17.81 |
| Oct 23, 2015 | -17.88 |
| Oct 22, 2015 | -17.46 |
| Oct 21, 2015 | -17.29 |
| Oct 16, 2015 | -17.51 |
| Oct 15, 2015 | -17.48 |
| Oct 14, 2015 | -17.51 |
| Oct 13, 2015 | -16.83 |
| Oct 12, 2015 | -17.54 |
| Oct 9, 2015 | -17.41 |
| Oct 8, 2015 | -17.41 |
| Oct 7, 2015 | -17.41 |
| Oct 6, 2015 | -17.06 |
| Oct 5, 2015 | -17.64 |
| Oct 2, 2015 | -17.07 |
| Sep 30, 2015 | -16.94 |
| Sep 29, 2015 | 5.27 |
| Sep 28, 2015 | 5.30 |
| Sep 25, 2015 | 5.37 |
| Sep 23, 2015 | 5.39 |
| Sep 22, 2015 | 5.39 |
| Sep 21, 2015 | 5.75 |
| Sep 18, 2015 | 5.75 |
| Sep 17, 2015 | 5.52 |
| Sep 16, 2015 | 5.35 |
| Sep 15, 2015 | 5.46 |
| Sep 14, 2015 | 5.23 |
| Sep 11, 2015 | 5.22 |
| Sep 10, 2015 | 5.07 |
| Sep 9, 2015 | 5.15 |
| Sep 8, 2015 | 5.22 |
| Sep 4, 2015 | 5.21 |
| Sep 3, 2015 | 5.34 |
| Sep 2, 2015 | 5.18 |
| Sep 1, 2015 | 5.30 |
| Aug 31, 2015 | 5.19 |
| Aug 28, 2015 | 5.17 |
| Aug 27, 2015 | 5.17 |
| Aug 26, 2015 | 5.10 |
| Aug 25, 2015 | 5.13 |
| Aug 24, 2015 | 4.87 |
| Aug 21, 2015 | 5.54 |
| Aug 20, 2015 | 5.56 |
| Aug 19, 2015 | 5.54 |
| Aug 18, 2015 | 5.55 |
| Aug 17, 2015 | 5.51 |
| Aug 14, 2015 | 5.61 |
| Aug 13, 2015 | 5.59 |
| Aug 12, 2015 | 5.61 |
| Aug 11, 2015 | 5.71 |
| Aug 10, 2015 | 5.65 |
| Aug 7, 2015 | 5.67 |
| Aug 6, 2015 | 5.68 |
| Aug 5, 2015 | 5.69 |
| Aug 4, 2015 | 5.69 |
| Aug 3, 2015 | 5.74 |
| Jul 31, 2015 | 5.77 |
| Jul 30, 2015 | 5.82 |
| Jul 29, 2015 | 5.85 |
| Jul 28, 2015 | 5.64 |
| Jul 27, 2015 | 5.64 |
| Jul 24, 2015 | 5.74 |
| Jul 23, 2015 | 5.75 |
| Jul 22, 2015 | 5.79 |
| Jul 21, 2015 | 5.86 |
| Jul 20, 2015 | 5.91 |
| Jul 17, 2015 | 5.97 |
| Jul 16, 2015 | 5.97 |
| Jul 15, 2015 | 6.03 |
| Jul 14, 2015 | 6.09 |
| Jul 13, 2015 | 6.17 |
| Jul 10, 2015 | 6.11 |
| Jul 9, 2015 | 6.32 |
| Jul 8, 2015 | 6.31 |
| Jul 7, 2015 | 6.40 |
| Jul 6, 2015 | 6.27 |
| Jul 2, 2015 | 6.19 |
| Jul 1, 2015 | 6.34 |
| Jun 30, 2015 | 6.36 |
| Jun 29, 2015 | 3.60 |
| Jun 26, 2015 | 3.68 |
| Jun 25, 2015 | 3.82 |
| Jun 24, 2015 | 3.67 |
| Jun 23, 2015 | 3.70 |
| Jun 22, 2015 | 3.71 |
| Jun 19, 2015 | 3.55 |
| Jun 17, 2015 | 3.77 |
| Jun 16, 2015 | 3.86 |
| Jun 15, 2015 | 3.75 |
| Jun 12, 2015 | 3.82 |
| Jun 11, 2015 | 3.82 |
| Jun 10, 2015 | 3.81 |
| Jun 9, 2015 | 3.75 |
| Jun 5, 2015 | 3.89 |
| Jun 4, 2015 | 3.87 |
| Jun 3, 2015 | 3.94 |
| Jun 2, 2015 | 3.84 |
| Jun 1, 2015 | 3.76 |
| May 29, 2015 | 3.82 |
| May 28, 2015 | 3.82 |
| May 27, 2015 | 3.84 |
| May 26, 2015 | 3.86 |
| May 22, 2015 | 3.88 |
| May 21, 2015 | 3.97 |
| May 20, 2015 | 3.77 |
| May 19, 2015 | 3.94 |
| May 18, 2015 | 3.93 |
| May 15, 2015 | 3.86 |
| May 14, 2015 | 3.91 |
| May 13, 2015 | 3.87 |
| May 12, 2015 | 3.96 |
| May 11, 2015 | 3.88 |
| May 8, 2015 | 3.99 |
| May 7, 2015 | 4.10 |
| May 6, 2015 | 4.03 |
| May 5, 2015 | 4.16 |
| May 4, 2015 | 3.94 |
| May 1, 2015 | 4.11 |
| Apr 30, 2015 | 4.18 |
| Apr 29, 2015 | 4.21 |
| Apr 28, 2015 | 4.23 |
| Apr 27, 2015 | 4.21 |
| Apr 24, 2015 | 4.16 |
| Apr 23, 2015 | 3.97 |
| Apr 22, 2015 | 3.73 |
| Apr 21, 2015 | 3.66 |
| Apr 20, 2015 | 3.61 |
| Apr 17, 2015 | 3.50 |
| Apr 16, 2015 | 3.63 |
| Apr 15, 2015 | 3.75 |
| Apr 14, 2015 | 3.75 |
| Apr 13, 2015 | 3.74 |
| Apr 10, 2015 | 3.87 |
| Apr 9, 2015 | 3.91 |
| Apr 8, 2015 | 4.01 |
| Apr 7, 2015 | 4.07 |
| Apr 6, 2015 | 3.81 |
| Apr 2, 2015 | 3.54 |
| Apr 1, 2015 | 3.58 |
| Mar 31, 2015 | 3.75 |
| Mar 30, 2015 | 6.81 |
| Mar 27, 2015 | 6.95 |
| Mar 26, 2015 | 6.72 |
| Mar 25, 2015 | 6.92 |
| Mar 24, 2015 | 7.68 |
| Mar 23, 2015 | 6.68 |
| Mar 20, 2015 | 6.47 |
| Mar 19, 2015 | 6.71 |
| Mar 18, 2015 | 6.95 |
| Mar 17, 2015 | 7.23 |
| Mar 16, 2015 | 6.75 |
| Mar 13, 2015 | 6.74 |
| Mar 12, 2015 | 6.89 |
| Mar 11, 2015 | 6.64 |
| Mar 10, 2015 | 6.78 |
| Mar 9, 2015 | 6.93 |
| Mar 6, 2015 | 6.81 |
| Mar 5, 2015 | 6.73 |
| Mar 4, 2015 | 6.76 |
| Mar 3, 2015 | 6.85 |
| Mar 2, 2015 | 6.84 |
| Feb 27, 2015 | 6.97 |
| Feb 26, 2015 | 7.60 |
| Feb 25, 2015 | 7.07 |
| Feb 24, 2015 | 6.87 |
| Feb 23, 2015 | 6.68 |
| Feb 20, 2015 | 6.91 |
| Feb 19, 2015 | 7.17 |
| Feb 18, 2015 | 7.18 |
| Feb 17, 2015 | 7.23 |
| Feb 13, 2015 | 7.28 |
| Feb 12, 2015 | 6.99 |
| Feb 11, 2015 | 6.97 |
| Feb 10, 2015 | 6.93 |
| Feb 9, 2015 | 6.49 |
| Feb 6, 2015 | 6.73 |
| Feb 5, 2015 | 6.75 |
| Feb 4, 2015 | 7.28 |
| Feb 3, 2015 | 6.92 |
| Feb 2, 2015 | 7.65 |
| Jan 30, 2015 | 7.82 |
| Jan 29, 2015 | 7.81 |
| Jan 28, 2015 | 7.81 |
| Jan 27, 2015 | 8.44 |
| Jan 26, 2015 | 7.83 |
| Jan 23, 2015 | 7.82 |
| Jan 22, 2015 | 7.96 |
| Jan 21, 2015 | 7.94 |
| Jan 20, 2015 | 7.88 |
| Jan 16, 2015 | 8.09 |
| Jan 15, 2015 | 7.65 |
| Jan 14, 2015 | 7.87 |
| Jan 13, 2015 | 7.81 |
| Jan 12, 2015 | 7.70 |
| Jan 9, 2015 | 7.73 |
| Jan 8, 2015 | 8.02 |
| Jan 7, 2015 | 8.02 |
| Jan 6, 2015 | 7.87 |
| Jan 5, 2015 | 8.17 |
| Jan 2, 2015 | 8.16 |
| Dec 31, 2014 | 7.91 |
| Dec 30, 2014 | 5.39 |
| Dec 29, 2014 | 5.01 |
| Dec 26, 2014 | 5.44 |
| Dec 24, 2014 | 5.53 |
| Dec 23, 2014 | 5.52 |
| Dec 22, 2014 | 5.61 |
| Dec 19, 2014 | 5.60 |
| Dec 18, 2014 | 5.44 |
| Dec 17, 2014 | 5.32 |
| Dec 15, 2014 | 5.28 |
| Dec 12, 2014 | 5.10 |
| Dec 11, 2014 | 5.08 |
| Dec 10, 2014 | 5.28 |
| Dec 9, 2014 | 5.28 |
| Dec 8, 2014 | 5.36 |
| Dec 5, 2014 | 5.40 |
| Dec 4, 2014 | 5.37 |
| Dec 3, 2014 | 5.31 |
| Dec 2, 2014 | 5.22 |
| Dec 1, 2014 | 5.40 |
| Nov 28, 2014 | 5.52 |
| Nov 26, 2014 | 5.44 |
| Nov 25, 2014 | 5.65 |
| Nov 24, 2014 | 5.64 |
| Nov 21, 2014 | 5.57 |
| Nov 20, 2014 | 5.86 |
| Nov 19, 2014 | 5.70 |
| Nov 18, 2014 | 5.65 |
| Nov 17, 2014 | 5.67 |
| Nov 14, 2014 | 5.71 |
| Nov 13, 2014 | 5.71 |
| Nov 12, 2014 | 5.65 |
| Nov 11, 2014 | 5.60 |
| Nov 10, 2014 | 5.47 |
| Nov 7, 2014 | 5.87 |
| Nov 6, 2014 | 5.79 |
| Nov 5, 2014 | 5.77 |
| Nov 4, 2014 | 5.78 |
| Nov 3, 2014 | 5.67 |
| Oct 31, 2014 | 5.78 |
| Oct 30, 2014 | 5.86 |
| Oct 29, 2014 | 5.79 |
| Oct 28, 2014 | 5.76 |
| Oct 27, 2014 | 5.54 |
| Oct 24, 2014 | 5.44 |
| Oct 23, 2014 | 5.33 |
| Oct 22, 2014 | 4.68 |
| Oct 21, 2014 | 4.00 |
| Oct 20, 2014 | 4.20 |
| Oct 17, 2014 | 4.13 |
| Oct 16, 2014 | 4.06 |
| Oct 15, 2014 | 4.03 |
| Oct 14, 2014 | 3.98 |
| Oct 13, 2014 | 3.98 |
| Oct 10, 2014 | 3.97 |
| Oct 9, 2014 | 3.92 |
| Oct 8, 2014 | 4.22 |
| Oct 7, 2014 | 4.23 |
| Oct 6, 2014 | 4.53 |
| Oct 3, 2014 | 4.76 |
| Oct 2, 2014 | 5.01 |
| Oct 1, 2014 | 4.77 |
| Sep 30, 2014 | 4.92 |
| Sep 29, 2014 | 4.26 |
| Sep 26, 2014 | 4.42 |
| Sep 25, 2014 | 4.32 |
| Sep 24, 2014 | 4.35 |
| Sep 23, 2014 | 4.37 |
| Sep 22, 2014 | 4.55 |
| Sep 19, 2014 | 4.65 |
| Sep 18, 2014 | 4.85 |
| Sep 17, 2014 | 4.78 |
| Sep 16, 2014 | 4.81 |
| Sep 15, 2014 | 4.80 |
| Sep 12, 2014 | 4.81 |
| Sep 11, 2014 | 4.77 |
| Sep 10, 2014 | 4.87 |
| Sep 9, 2014 | 4.79 |
| Sep 8, 2014 | 4.79 |
| Sep 5, 2014 | 4.86 |
| Sep 4, 2014 | 4.95 |
| Sep 3, 2014 | 4.95 |
| Sep 2, 2014 | 4.86 |
| Aug 29, 2014 | 4.85 |
| Aug 28, 2014 | 4.87 |
| Aug 27, 2014 | 4.96 |
| Aug 26, 2014 | 4.95 |
| Aug 25, 2014 | 4.95 |
| Aug 22, 2014 | 4.78 |
| Aug 21, 2014 | 4.89 |
| Aug 20, 2014 | 4.89 |
| Aug 19, 2014 | 4.91 |
| Aug 18, 2014 | 4.88 |
| Aug 15, 2014 | 4.93 |
| Aug 14, 2014 | 4.90 |
| Aug 13, 2014 | 4.89 |
| Aug 12, 2014 | 4.89 |
| Aug 11, 2014 | 4.89 |
| Aug 8, 2014 | 4.98 |
| Aug 7, 2014 | 4.92 |
| Aug 6, 2014 | 4.91 |
| Aug 5, 2014 | 5.00 |
| Aug 4, 2014 | 4.83 |
| Aug 1, 2014 | 4.83 |
| Jul 31, 2014 | 4.95 |
| Jul 30, 2014 | 5.26 |
| Jul 29, 2014 | 5.31 |
| Jul 28, 2014 | 5.41 |
| Jul 25, 2014 | 5.41 |
| Jul 24, 2014 | 5.33 |
| Jul 23, 2014 | 5.32 |
| Jul 22, 2014 | 6.77 |
| Jul 21, 2014 | 6.64 |
| Jul 18, 2014 | 6.61 |
| Jul 17, 2014 | 6.59 |
| Jul 16, 2014 | 6.63 |
| Jul 15, 2014 | 6.62 |
| Jul 14, 2014 | 6.64 |
| Jul 11, 2014 | 6.55 |
| Jul 10, 2014 | 6.50 |
| Jul 9, 2014 | 6.84 |
| Jul 8, 2014 | 6.83 |
| Jul 7, 2014 | 6.82 |
| Jul 3, 2014 | 6.62 |
| Jul 2, 2014 | 6.46 |
| Jul 1, 2014 | 6.33 |
| Jun 30, 2014 | 6.38 |
| Jun 27, 2014 | 19.54 |
| Jun 26, 2014 | 20.02 |
| Jun 25, 2014 | 20.61 |
| Jun 24, 2014 | 20.60 |
| Jun 23, 2014 | 20.77 |
| Jun 20, 2014 | 21.09 |
| Jun 19, 2014 | 21.33 |
| Jun 18, 2014 | 21.30 |
| Jun 17, 2014 | 21.28 |
| Jun 16, 2014 | 21.64 |
| Jun 13, 2014 | 21.62 |
| Jun 12, 2014 | 21.20 |
| Jun 11, 2014 | 21.19 |
| Jun 10, 2014 | 21.20 |
| Jun 9, 2014 | 21.18 |
| Jun 6, 2014 | 21.14 |
| Jun 5, 2014 | 21.74 |
| Jun 4, 2014 | 21.41 |
| Jun 3, 2014 | 21.73 |
| Jun 2, 2014 | 21.57 |
| May 30, 2014 | 21.96 |
| May 29, 2014 | 21.80 |
| May 28, 2014 | 21.93 |
| May 27, 2014 | 21.54 |
| May 23, 2014 | 22.04 |
| May 22, 2014 | 21.81 |
| May 21, 2014 | 22.21 |
| May 20, 2014 | 22.21 |
| May 19, 2014 | 22.51 |
| May 16, 2014 | 21.80 |
| May 15, 2014 | 22.09 |
| May 14, 2014 | 22.23 |
| May 13, 2014 | 22.63 |
| May 12, 2014 | 22.34 |
| May 9, 2014 | 22.18 |
| May 8, 2014 | 22.66 |
| May 7, 2014 | 22.66 |
| May 6, 2014 | 21.90 |
| May 5, 2014 | 22.53 |
| May 2, 2014 | 22.87 |
| May 1, 2014 | 22.17 |
| Apr 30, 2014 | 22.39 |
| Apr 29, 2014 | 22.39 |
| Apr 28, 2014 | 22.22 |
| Apr 25, 2014 | 22.02 |
| Apr 24, 2014 | 22.71 |
| Apr 23, 2014 | 22.33 |
| Apr 22, 2014 | 21.74 |
| Apr 21, 2014 | 21.25 |
| Apr 17, 2014 | 18.77 |
| Apr 16, 2014 | 18.69 |
| Apr 15, 2014 | 18.64 |
| Apr 14, 2014 | 18.68 |
| Apr 11, 2014 | 18.63 |
| Apr 10, 2014 | 18.40 |
| Apr 9, 2014 | 18.51 |
| Apr 8, 2014 | 18.01 |
| Apr 7, 2014 | 18.40 |
| Apr 4, 2014 | 18.33 |
| Apr 3, 2014 | 18.20 |
| Apr 2, 2014 | 18.32 |
| Apr 1, 2014 | 18.16 |
| Mar 31, 2014 | 18.17 |
| Mar 28, 2014 | 9.16 |
| Mar 27, 2014 | 9.05 |
| Mar 26, 2014 | 9.05 |
| Mar 25, 2014 | 9.24 |
| Mar 24, 2014 | 9.22 |
| Mar 21, 2014 | 9.26 |
| Mar 20, 2014 | 9.30 |
| Mar 19, 2014 | 9.24 |
| Mar 18, 2014 | 9.10 |
| Mar 17, 2014 | 9.14 |
| Mar 14, 2014 | 9.05 |
| Mar 13, 2014 | 9.05 |
| Mar 12, 2014 | 9.04 |
| Mar 11, 2014 | 9.08 |
| Mar 10, 2014 | 9.06 |
| Mar 7, 2014 | 9.19 |
| Mar 6, 2014 | 9.20 |
| Mar 5, 2014 | 9.37 |
| Mar 4, 2014 | 9.49 |
| Mar 3, 2014 | 9.47 |
| Feb 28, 2014 | 9.06 |
| Feb 27, 2014 | 9.03 |
| Feb 26, 2014 | 9.09 |
| Feb 25, 2014 | 9.03 |
| Feb 24, 2014 | 9.07 |
| Feb 21, 2014 | 9.23 |
| Feb 20, 2014 | 9.45 |
| Feb 19, 2014 | 9.21 |
| Feb 18, 2014 | 9.34 |
| Feb 14, 2014 | 9.34 |
| Feb 13, 2014 | 9.60 |
| Feb 12, 2014 | 9.55 |
| Feb 11, 2014 | 9.30 |
| Feb 10, 2014 | 9.32 |
| Feb 7, 2014 | 8.93 |
| Feb 6, 2014 | 8.89 |
| Feb 5, 2014 | 8.95 |
| Feb 4, 2014 | 9.16 |
| Feb 3, 2014 | 9.37 |
| Jan 31, 2014 | 9.24 |
| Jan 30, 2014 | 9.26 |
| Jan 29, 2014 | 9.37 |
| Jan 28, 2014 | 8.97 |
| Jan 27, 2014 | 8.85 |
| Jan 24, 2014 | 8.97 |
| Jan 23, 2014 | 8.89 |
| Jan 22, 2014 | 8.97 |
| Jan 21, 2014 | 9.06 |
| Jan 17, 2014 | 9.16 |
| Jan 16, 2014 | 9.20 |
| Jan 15, 2014 | 9.07 |
| Jan 14, 2014 | 9.06 |
| Jan 13, 2014 | 9.04 |
| Jan 10, 2014 | 9.26 |
| Jan 9, 2014 | 9.27 |
| Jan 8, 2014 | 9.37 |
| Jan 7, 2014 | 9.44 |
| Jan 6, 2014 | 9.50 |
| Jan 3, 2014 | 9.51 |
| Jan 2, 2014 | 9.35 |
| Dec 31, 2013 | 9.29 |
| Dec 30, 2013 | 12.04 |
| Dec 27, 2013 | 11.73 |
| Dec 26, 2013 | 11.84 |
| Dec 24, 2013 | 13.12 |
| Dec 23, 2013 | 12.69 |
| Dec 20, 2013 | 13.45 |
| Dec 19, 2013 | 12.30 |
| Dec 18, 2013 | 12.39 |
| Dec 17, 2013 | 12.52 |
| Dec 16, 2013 | 12.25 |
| Dec 13, 2013 | 12.73 |
| Dec 12, 2013 | 12.34 |
| Dec 11, 2013 | 12.50 |
| Dec 10, 2013 | 13.36 |
| Dec 9, 2013 | 13.31 |
| Dec 6, 2013 | 13.43 |
| Dec 5, 2013 | 13.19 |
| Dec 4, 2013 | 13.28 |
| Dec 3, 2013 | 12.86 |
| Dec 2, 2013 | 13.94 |
| Nov 29, 2013 | 11.79 |
| Nov 27, 2013 | 13.03 |
| Nov 26, 2013 | 12.78 |
| Nov 25, 2013 | 12.72 |
| Nov 22, 2013 | 13.08 |
| Nov 21, 2013 | 12.57 |
| Nov 20, 2013 | 11.66 |
| Nov 19, 2013 | 14.97 |
| Nov 18, 2013 | 16.09 |
| Nov 15, 2013 | 15.05 |
| Nov 14, 2013 | 14.29 |
| Nov 13, 2013 | 14.16 |
| Nov 12, 2013 | 13.72 |
| Nov 11, 2013 | 13.45 |
| Nov 8, 2013 | 12.98 |
| Nov 7, 2013 | 12.81 |
| Nov 6, 2013 | 12.11 |
| Nov 5, 2013 | 11.40 |
| Nov 4, 2013 | 10.74 |
| Nov 1, 2013 | 9.88 |
| Oct 31, 2013 | 9.62 |
| Oct 30, 2013 | 9.47 |
| Oct 29, 2013 | 9.42 |
| Oct 28, 2013 | 9.38 |
| Oct 25, 2013 | 9.61 |
| Oct 24, 2013 | 9.39 |
| Oct 23, 2013 | 9.39 |
| Oct 22, 2013 | 7.83 |
| Oct 21, 2013 | 7.73 |
| Oct 18, 2013 | 7.60 |
| Oct 17, 2013 | 7.51 |
| Oct 16, 2013 | 7.50 |
| Oct 15, 2013 | 7.49 |
| Oct 14, 2013 | 7.50 |
| Oct 11, 2013 | 7.46 |
| Oct 10, 2013 | 7.51 |
| Oct 9, 2013 | 7.40 |
| Oct 8, 2013 | 7.34 |
| Oct 7, 2013 | 7.45 |
| Oct 4, 2013 | 7.51 |
| Oct 3, 2013 | 7.44 |
| Oct 2, 2013 | 7.44 |
| Oct 1, 2013 | 7.37 |
| Sep 30, 2013 | 7.39 |
| Sep 27, 2013 | 13.01 |
| Sep 26, 2013 | 13.03 |
| Sep 25, 2013 | 13.14 |
| Sep 24, 2013 | 13.14 |
| Sep 23, 2013 | 12.79 |
| Sep 20, 2013 | 12.68 |
| Sep 19, 2013 | 13.03 |
| Sep 18, 2013 | 12.52 |
| Sep 17, 2013 | 12.81 |
| Sep 16, 2013 | 12.69 |
| Sep 13, 2013 | 13.02 |
| Sep 12, 2013 | 12.80 |
| Sep 11, 2013 | 12.59 |
| Sep 10, 2013 | 12.71 |
| Sep 9, 2013 | 12.72 |
| Sep 6, 2013 | 12.67 |
| Sep 5, 2013 | 12.86 |
| Sep 4, 2013 | 12.59 |
| Sep 3, 2013 | 12.67 |
| Aug 30, 2013 | 12.68 |
| Aug 29, 2013 | 12.41 |
| Aug 28, 2013 | 12.37 |
| Aug 27, 2013 | 12.44 |
| Aug 26, 2013 | 12.74 |
| Aug 23, 2013 | 12.45 |
| Aug 22, 2013 | 12.45 |
| Aug 21, 2013 | 12.57 |
| Aug 20, 2013 | 12.44 |
| Aug 19, 2013 | 11.96 |
| Aug 16, 2013 | 12.45 |
| Aug 15, 2013 | 12.39 |
| Aug 14, 2013 | 12.71 |
| Aug 13, 2013 | 12.45 |
| Aug 12, 2013 | 11.97 |
| Aug 9, 2013 | 12.13 |
| Aug 8, 2013 | 12.35 |
| Aug 7, 2013 | 11.75 |
| Aug 6, 2013 | 11.86 |
| Aug 5, 2013 | 11.75 |
| Aug 2, 2013 | 11.42 |
| Aug 1, 2013 | 11.04 |
| Jul 31, 2013 | 10.96 |
| Jul 30, 2013 | 10.81 |
| Jul 29, 2013 | 11.28 |
| Jul 26, 2013 | 11.37 |
| Jul 25, 2013 | 11.28 |
| Jul 24, 2013 | 10.67 |
| Jul 23, 2013 | 8.56 |
| Jul 22, 2013 | 8.78 |
| Jul 19, 2013 | 8.72 |
| Jul 18, 2013 | 8.67 |
| Jul 17, 2013 | 8.80 |
| Jul 16, 2013 | 8.64 |
| Jul 15, 2013 | 8.76 |
| Jul 12, 2013 | 8.76 |
| Jul 11, 2013 | 8.57 |
| Jul 10, 2013 | 8.70 |
| Jul 9, 2013 | 8.58 |
| Jul 8, 2013 | 8.60 |
| Jul 5, 2013 | 8.90 |
| Jul 3, 2013 | 8.76 |
| Jul 2, 2013 | 8.76 |
| Jul 1, 2013 | 8.47 |
| Jun 28, 2013 | 9.17 |
| Jun 27, 2013 | 8.99 |
| Jun 25, 2013 | 8.85 |
| Jun 24, 2013 | 8.91 |
| Jun 21, 2013 | 8.86 |
| Jun 20, 2013 | 8.98 |
| Jun 18, 2013 | 9.16 |
| Jun 17, 2013 | 8.93 |
| Jun 14, 2013 | 8.87 |
| Jun 13, 2013 | 8.89 |
| Jun 12, 2013 | 8.98 |
| Jun 11, 2013 | 8.98 |
| Jun 10, 2013 | 8.98 |
| Jun 7, 2013 | 8.31 |
| Jun 6, 2013 | 8.11 |
| Jun 5, 2013 | 8.06 |
| Jun 4, 2013 | 8.10 |
| Jun 3, 2013 | 8.25 |
| May 31, 2013 | 8.35 |
| May 30, 2013 | 8.31 |
| May 29, 2013 | 8.30 |
| May 28, 2013 | 8.18 |
| May 24, 2013 | 8.29 |
| May 23, 2013 | 8.31 |
| May 22, 2013 | 8.41 |
| May 21, 2013 | 8.85 |
| May 20, 2013 | 9.00 |
| May 17, 2013 | 9.23 |
| May 16, 2013 | 9.28 |
| May 15, 2013 | 9.18 |
| May 14, 2013 | 9.16 |
| May 13, 2013 | 9.20 |
| May 10, 2013 | 9.29 |
| May 9, 2013 | 9.23 |
| May 8, 2013 | 9.09 |
| May 7, 2013 | 8.90 |
| May 6, 2013 | 8.80 |
| May 3, 2013 | 8.75 |
| May 2, 2013 | 8.68 |
| May 1, 2013 | 8.64 |
| Apr 30, 2013 | 8.67 |
| Apr 29, 2013 | 8.79 |
| Apr 26, 2013 | 8.86 |
| Apr 25, 2013 | 9.04 |
| Apr 24, 2013 | 9.37 |
| Apr 23, 2013 | 9.28 |
| Apr 22, 2013 | 9.70 |
| Apr 19, 2013 | 9.15 |
| Apr 18, 2013 | 9.15 |
| Apr 17, 2013 | 9.20 |
| Apr 16, 2013 | 9.54 |
| Apr 15, 2013 | 9.50 |
| Apr 12, 2013 | 9.90 |
| Apr 11, 2013 | 9.99 |
| Apr 10, 2013 | 10.29 |
| Apr 9, 2013 | 9.99 |
| Apr 8, 2013 | 10.18 |
| Apr 5, 2013 | 10.22 |
| Apr 4, 2013 | 10.22 |
| Apr 3, 2013 | 10.20 |
| Apr 2, 2013 | 10.35 |
| Apr 1, 2013 | 10.53 |
| Mar 28, 2013 | 16.10 |
| Mar 27, 2013 | 15.65 |
| Mar 26, 2013 | 15.40 |
| Mar 25, 2013 | 15.61 |
| Mar 22, 2013 | 15.88 |
| Mar 21, 2013 | 16.27 |
| Mar 20, 2013 | 15.40 |
| Mar 19, 2013 | 15.53 |
| Mar 18, 2013 | 15.52 |
| Mar 15, 2013 | 15.06 |
| Mar 14, 2013 | 15.00 |
| Mar 13, 2013 | 14.82 |
| Mar 12, 2013 | 16.13 |
| Mar 11, 2013 | 16.27 |
| Mar 8, 2013 | 15.84 |
| Mar 7, 2013 | 15.44 |
| Mar 6, 2013 | 14.51 |
| Mar 5, 2013 | 12.62 |
| Mar 4, 2013 | 12.85 |
| Mar 1, 2013 | 12.94 |
| Feb 28, 2013 | 13.43 |
| Feb 27, 2013 | 13.57 |
| Feb 26, 2013 | 12.62 |
| Feb 25, 2013 | 13.21 |
| Feb 22, 2013 | 12.87 |
| Feb 21, 2013 | 12.71 |
| Feb 20, 2013 | 12.60 |
| Feb 19, 2013 | 12.66 |
| Feb 15, 2013 | 12.64 |
| Feb 14, 2013 | 12.58 |
| Feb 13, 2013 | 12.64 |
| Feb 12, 2013 | 12.54 |
| Feb 11, 2013 | 12.41 |
| Feb 8, 2013 | 12.16 |
| Feb 7, 2013 | 12.33 |
| Feb 6, 2013 | 12.49 |
| Feb 5, 2013 | 12.68 |
| Feb 4, 2013 | 12.77 |
| Feb 1, 2013 | 12.92 |
| Jan 31, 2013 | 13.62 |
| Jan 30, 2013 | 13.24 |
| Jan 29, 2013 | 12.71 |
| Jan 28, 2013 | 11.45 |
| Jan 25, 2013 | 11.43 |
| Jan 24, 2013 | 11.28 |
| Jan 23, 2013 | 11.94 |
| Jan 22, 2013 | 11.43 |
| Jan 18, 2013 | 11.45 |
| Jan 17, 2013 | 11.35 |
| Jan 16, 2013 | 10.93 |
| Jan 15, 2013 | 11.35 |
| Jan 14, 2013 | 10.69 |
| Jan 11, 2013 | 10.04 |
| Jan 10, 2013 | 9.80 |
| Jan 9, 2013 | 9.65 |
| Jan 8, 2013 | 9.08 |
| Jan 7, 2013 | 8.89 |
| Jan 4, 2013 | 9.08 |
| Jan 3, 2013 | 9.08 |
| Jan 2, 2013 | 9.08 |
| Dec 31, 2012 | 8.80 |
| Dec 28, 2012 | 3.59 |
| Dec 27, 2012 | 3.09 |
| Dec 26, 2012 | 3.72 |
| Dec 24, 2012 | 3.83 |
| Dec 21, 2012 | 7.33 |
| Dec 20, 2012 | 7.87 |
| Dec 19, 2012 | 7.54 |
| Dec 18, 2012 | 6.85 |
| Dec 17, 2012 | 6.44 |
| Dec 14, 2012 | 6.38 |
| Dec 13, 2012 | 6.38 |
| Dec 12, 2012 | 6.43 |
| Dec 11, 2012 | 6.44 |
| Dec 10, 2012 | 6.31 |
| Dec 7, 2012 | 6.03 |
| Dec 6, 2012 | 6.42 |
| Dec 5, 2012 | 6.51 |
| Dec 4, 2012 | 6.58 |
| Dec 3, 2012 | 6.58 |
| Nov 30, 2012 | 6.17 |
| Nov 29, 2012 | 4.12 |
| Nov 28, 2012 | 3.61 |
| Nov 26, 2012 | 3.64 |
| Nov 23, 2012 | 3.56 |
| Nov 21, 2012 | 3.46 |
| Nov 20, 2012 | 3.71 |
| Nov 19, 2012 | 3.70 |
| Nov 16, 2012 | 3.49 |
| Nov 15, 2012 | 3.68 |
| Nov 12, 2012 | 3.56 |
| Nov 9, 2012 | 3.57 |
| Nov 8, 2012 | 3.30 |
| Nov 7, 2012 | 3.40 |
| Nov 5, 2012 | 3.56 |
| Nov 2, 2012 | 3.61 |
| Nov 1, 2012 | 3.71 |
| Oct 31, 2012 | 3.71 |
| Oct 26, 2012 | 3.40 |
| Oct 25, 2012 | 3.44 |
| Oct 24, 2012 | 3.44 |
| Oct 23, 2012 | 3.30 |
| Oct 22, 2012 | 3.30 |
| Oct 18, 2012 | 3.30 |
| Oct 17, 2012 | 3.33 |
| Oct 16, 2012 | 3.30 |
| Oct 12, 2012 | 3.30 |
| Oct 11, 2012 | 3.44 |
| Oct 10, 2012 | 3.33 |
| Oct 9, 2012 | 3.44 |
| Oct 8, 2012 | 3.44 |
| Oct 2, 2012 | 3.57 |
| Sep 28, 2012 | -68.14 |
| Sep 27, 2012 | -64.69 |
| Sep 26, 2012 | -68.67 |
| Sep 24, 2012 | -67.27 |
| Sep 21, 2012 | -69.54 |
| Sep 20, 2012 | -60.63 |
| Sep 19, 2012 | -65.70 |
| Sep 18, 2012 | -65.52 |
| Sep 17, 2012 | -65.61 |
| Sep 14, 2012 | -67.79 |
| Sep 13, 2012 | -67.09 |
| Sep 12, 2012 | -71.99 |
| Sep 11, 2012 | -65.35 |
| Sep 7, 2012 | -65.43 |
| Sep 6, 2012 | -66.39 |
| Sep 5, 2012 | -66.74 |
| Sep 4, 2012 | -67.27 |
| Aug 31, 2012 | -70.41 |
| Aug 29, 2012 | -72.16 |
| Aug 28, 2012 | -71.46 |
| Aug 27, 2012 | -72.16 |
| Aug 24, 2012 | -70.76 |
| Aug 17, 2012 | -73.03 |
| Aug 16, 2012 | -76.88 |
| Aug 13, 2012 | -75.31 |
| Aug 10, 2012 | -71.64 |
| Aug 9, 2012 | -77.05 |
| Aug 6, 2012 | -77.40 |
| Aug 3, 2012 | -75.83 |
| Aug 2, 2012 | -74.26 |
| Aug 1, 2012 | -77.40 |
| Jul 31, 2012 | -76.88 |
| Jul 27, 2012 | -77.40 |
| Jul 25, 2012 | -77.40 |
| Jul 24, 2012 | -78.98 |
| Jul 23, 2012 | -77.32 |
| Jul 20, 2012 | -77.58 |
| Jul 19, 2012 | -77.58 |
| Jul 18, 2012 | -77.93 |
| Jul 17, 2012 | -78.28 |
| Jul 16, 2012 | -77.93 |
| Jul 13, 2012 | -75.66 |
| Jul 12, 2012 | -75.48 |
| Jul 11, 2012 | -75.48 |
| Jul 10, 2012 | -74.43 |
| Jul 9, 2012 | -79.15 |
| Jul 3, 2012 | -79.15 |
| Jul 2, 2012 | -79.15 |
| Jun 29, 2012 | 3.32 |
| Jun 27, 2012 | 3.35 |
| Jun 26, 2012 | 3.35 |
| Jun 25, 2012 | 3.35 |
| Jun 22, 2012 | 3.30 |
| Jun 21, 2012 | 3.11 |
| Jun 20, 2012 | 3.32 |
| Jun 19, 2012 | 3.32 |
| Jun 18, 2012 | 3.32 |
| Jun 15, 2012 | 3.32 |
| Jun 13, 2012 | 3.32 |
| Jun 12, 2012 | 3.32 |
| Jun 11, 2012 | 3.32 |
| Jun 8, 2012 | 3.32 |
| Jun 7, 2012 | 3.32 |
| Jun 6, 2012 | 3.32 |
| Jun 5, 2012 | 3.40 |
| Jun 4, 2012 | 3.32 |
| Jun 1, 2012 | 3.36 |
| May 31, 2012 | 3.36 |
| May 30, 2012 | 3.34 |
| May 29, 2012 | 3.36 |
| May 23, 2012 | 3.36 |
| May 22, 2012 | 3.23 |
| May 17, 2012 | 3.25 |
| May 16, 2012 | 3.30 |
| May 15, 2012 | 3.32 |
| May 14, 2012 | 3.23 |
| May 11, 2012 | 3.23 |
| May 10, 2012 | 3.23 |
| May 9, 2012 | 3.22 |
| May 8, 2012 | 3.22 |
| May 7, 2012 | 3.32 |
| May 2, 2012 | 3.22 |
| May 1, 2012 | 3.32 |
| Apr 27, 2012 | 3.23 |
| Apr 26, 2012 | 3.46 |
| Apr 25, 2012 | 3.06 |
| Apr 24, 2012 | 3.41 |
| Apr 23, 2012 | 3.39 |
| Apr 20, 2012 | 3.37 |
| Apr 19, 2012 | 3.41 |
| Apr 17, 2012 | 3.23 |
| Apr 16, 2012 | 3.23 |
| Apr 13, 2012 | 3.19 |
| Apr 12, 2012 | 3.19 |
| Apr 11, 2012 | 3.15 |
| Apr 10, 2012 | 3.18 |
| Apr 9, 2012 | 3.07 |
| Apr 5, 2012 | 3.00 |
| Apr 4, 2012 | 2.93 |
| Apr 3, 2012 | 3.22 |
| Apr 2, 2012 | 3.45 |
| Mar 30, 2012 | 8.23 |
| Mar 29, 2012 | 7.86 |
| Mar 28, 2012 | 7.16 |
| Mar 27, 2012 | 6.95 |
| Mar 26, 2012 | 6.34 |
| Mar 23, 2012 | 5.78 |
| Mar 22, 2012 | 6.61 |
| Mar 21, 2012 | 6.66 |
| Mar 20, 2012 | 6.26 |
| Mar 19, 2012 | 6.26 |
| Mar 16, 2012 | 6.58 |
| Mar 15, 2012 | 6.26 |
| Mar 14, 2012 | 6.18 |
| Mar 13, 2012 | 6.08 |
| Mar 12, 2012 | 6.32 |
| Mar 9, 2012 | 6.16 |
| Mar 8, 2012 | 6.10 |
| Mar 7, 2012 | 6.24 |
| Mar 6, 2012 | 6.55 |
| Mar 5, 2012 | 5.78 |
| Mar 2, 2012 | 5.73 |
| Mar 1, 2012 | 5.76 |
| Feb 29, 2012 | 5.73 |
| Feb 28, 2012 | 5.65 |
| Feb 27, 2012 | 5.70 |
| Feb 24, 2012 | 5.78 |
| Feb 23, 2012 | 5.68 |
| Feb 22, 2012 | 5.70 |
| Feb 21, 2012 | 5.78 |
| Feb 17, 2012 | 5.84 |
| Feb 16, 2012 | 5.84 |
| Feb 15, 2012 | 5.92 |
| Feb 14, 2012 | 5.70 |
| Feb 13, 2012 | 5.65 |
| Feb 10, 2012 | 5.60 |
| Feb 9, 2012 | 5.60 |
| Feb 8, 2012 | 5.60 |
| Feb 7, 2012 | 5.49 |
| Feb 6, 2012 | 3.77 |
| Feb 3, 2012 | 3.77 |
| Feb 2, 2012 | 3.58 |
| Feb 1, 2012 | 3.45 |
| Jan 31, 2012 | 3.42 |
| Jan 30, 2012 | 3.69 |
| Jan 27, 2012 | 3.69 |
| Jan 26, 2012 | 3.71 |
| Jan 25, 2012 | 3.69 |
| Jan 24, 2012 | 3.18 |
| Jan 23, 2012 | 3.18 |
| Jan 20, 2012 | 3.15 |
| Jan 19, 2012 | 3.05 |
| Jan 18, 2012 | 3.18 |
| Jan 17, 2012 | 3.00 |
| Jan 13, 2012 | 2.71 |
| Jan 12, 2012 | 2.68 |
| Jan 11, 2012 | 2.71 |
| Jan 10, 2012 | 2.65 |
| Jan 9, 2012 | 2.65 |
| Jan 5, 2012 | 2.12 |
| Jan 4, 2012 | 2.12 |
| Jan 3, 2012 | 2.09 |
| Dec 30, 2011 | -0.68 |
| Dec 29, 2011 | -0.62 |
| Dec 28, 2011 | -0.94 |
| Dec 27, 2011 | -1.70 |
| Dec 22, 2011 | -0.62 |
| Dec 21, 2011 | 0.39 |
| Dec 20, 2011 | 0.71 |
| Dec 19, 2011 | -0.05 |
| Dec 16, 2011 | 0.27 |
| Dec 15, 2011 | 1.22 |
| Dec 14, 2011 | 0.71 |
| Dec 13, 2011 | 0.71 |
| Dec 12, 2011 | 0.39 |
| Dec 9, 2011 | -1.06 |
| Dec 7, 2011 | 0.39 |
| Dec 6, 2011 | 0.52 |
| Dec 5, 2011 | -0.43 |
| Dec 2, 2011 | -0.05 |
| Dec 1, 2011 | -0.43 |
| Nov 30, 2011 | 0.08 |
| Nov 29, 2011 | -0.24 |
| Nov 23, 2011 | -0.24 |
| Nov 22, 2011 | -0.24 |
| Nov 21, 2011 | -1.06 |
| Nov 18, 2011 | -0.87 |
| Nov 17, 2011 | -0.87 |
| Nov 16, 2011 | -0.68 |
| Nov 15, 2011 | -0.11 |
| Nov 14, 2011 | -0.49 |
| Nov 11, 2011 | -1.76 |
| Nov 9, 2011 | -0.62 |
| Nov 8, 2011 | -0.75 |
| Nov 7, 2011 | 0.08 |
| Nov 4, 2011 | -0.56 |
| Nov 3, 2011 | -1.19 |
| Nov 2, 2011 | -0.78 |
| Nov 1, 2011 | -1.00 |
| Oct 31, 2011 | -0.56 |
| Oct 28, 2011 | -0.56 |
| Oct 27, 2011 | -0.68 |
| Oct 26, 2011 | -0.94 |
| Oct 25, 2011 | -0.94 |
| Oct 24, 2011 | -0.68 |
| Oct 21, 2011 | -1.19 |
| Oct 20, 2011 | -0.94 |
| Oct 19, 2011 | -1.51 |
| Oct 18, 2011 | -3.09 |
| Oct 17, 2011 | -3.53 |
| Oct 14, 2011 | -2.96 |
| Oct 13, 2011 | -3.72 |
| Oct 12, 2011 | -3.34 |
| Oct 11, 2011 | -3.41 |
| Oct 10, 2011 | -5.27 |
| Oct 7, 2011 | -4.99 |
| Oct 6, 2011 | -5.37 |
| Oct 5, 2011 | -7.84 |
| Oct 4, 2011 | -7.46 |
| Oct 3, 2011 | -6.19 |
| Sep 30, 2011 | -6.19 |
| Sep 29, 2011 | 1.91 |
| Sep 28, 2011 | 1.29 |
| Sep 27, 2011 | 1.42 |
| Sep 26, 2011 | 1.04 |
| Sep 23, 2011 | 0.85 |
| Sep 22, 2011 | 1.04 |
| Sep 20, 2011 | -0.22 |
| Sep 19, 2011 | -0.44 |
| Sep 16, 2011 | -0.82 |
| Sep 15, 2011 | -0.79 |
| Sep 14, 2011 | -0.69 |
| Sep 13, 2011 | -0.20 |
| Sep 9, 2011 | -0.25 |
| Sep 8, 2011 | -0.32 |
| Sep 6, 2011 | -1.06 |
| Sep 2, 2011 | -1.06 |
| Sep 1, 2011 | -1.06 |
| Aug 31, 2011 | -1.29 |
| Aug 30, 2011 | -0.94 |
| Aug 29, 2011 | -1.01 |
| Aug 25, 2011 | -0.79 |
| Aug 24, 2011 | -0.84 |
| Aug 22, 2011 | -0.82 |
| Aug 19, 2011 | -1.09 |
| Aug 18, 2011 | -0.99 |
| Aug 17, 2011 | -1.31 |
| Aug 16, 2011 | -1.24 |
| Aug 15, 2011 | -0.82 |
| Aug 11, 2011 | -0.32 |
| Aug 10, 2011 | -0.15 |
| Aug 9, 2011 | -0.94 |
| Aug 8, 2011 | -0.72 |
| Aug 5, 2011 | -1.53 |
| Aug 4, 2011 | -1.78 |
| Aug 3, 2011 | -1.81 |
| Aug 2, 2011 | -1.93 |
| Aug 1, 2011 | -1.81 |
| Jul 29, 2011 | -2.06 |
| Jul 28, 2011 | -1.96 |
| Jul 27, 2011 | -2.06 |
| Jul 26, 2011 | 0.18 |
| Jul 25, 2011 | 0.90 |
| Jul 22, 2011 | 0.30 |
| Jul 20, 2011 | 0.25 |
| Jul 19, 2011 | 0.25 |
| Jul 18, 2011 | 0.30 |
| Jul 15, 2011 | 0.15 |
| Jul 14, 2011 | 0.30 |
| Jul 13, 2011 | 0.30 |
| Jul 12, 2011 | 0.30 |
| Jul 7, 2011 | -0.32 |
| Jul 6, 2011 | 0.08 |
| Jul 5, 2011 | -0.22 |
| Jul 1, 2011 | 0.03 |
| Jun 30, 2011 | 0.55 |
| Jun 29, 2011 | -0.10 |
| Jun 28, 2011 | -0.02 |
| Jun 27, 2011 | -0.09 |
| Jun 24, 2011 | -0.23 |
| Jun 23, 2011 | -0.28 |
| Jun 22, 2011 | -0.21 |
| Jun 20, 2011 | -0.25 |
| Jun 17, 2011 | -0.47 |
| Jun 15, 2011 | -0.21 |
| Jun 14, 2011 | -0.27 |
| Jun 13, 2011 | -0.07 |
| Jun 10, 2011 | -0.21 |
| Jun 9, 2011 | -0.48 |
| Jun 8, 2011 | -0.43 |
| Jun 6, 2011 | -0.62 |
| Jun 3, 2011 | -0.91 |
| Jun 2, 2011 | -0.66 |
| Jun 1, 2011 | -0.67 |
| May 31, 2011 | -0.72 |
| May 26, 2011 | -0.82 |
| May 24, 2011 | -0.85 |
| May 20, 2011 | -0.90 |
| May 19, 2011 | -0.72 |
| May 18, 2011 | -0.68 |
| May 16, 2011 | -0.70 |
| May 13, 2011 | -0.81 |
| May 12, 2011 | -0.89 |
| May 11, 2011 | -0.91 |
| May 10, 2011 | -1.00 |
| May 9, 2011 | -1.04 |
| May 6, 2011 | -0.96 |
| May 5, 2011 | -0.91 |
| May 4, 2011 | -0.91 |
| May 3, 2011 | -0.87 |
| May 2, 2011 | -0.91 |
| Apr 29, 2011 | -0.76 |
| Apr 28, 2011 | -0.91 |
| Apr 27, 2011 | -0.91 |
| Apr 26, 2011 | -1.36 |
| Apr 25, 2011 | -1.42 |
| Apr 21, 2011 | -1.48 |
| Apr 20, 2011 | -1.42 |
| Apr 19, 2011 | -1.33 |
| Apr 18, 2011 | -1.43 |
| Apr 13, 2011 | -1.73 |
| Apr 12, 2011 | -1.65 |
| Apr 11, 2011 | -1.78 |
| Apr 8, 2011 | -1.78 |
| Apr 7, 2011 | -1.80 |
| Apr 6, 2011 | -1.90 |
| Apr 5, 2011 | -1.95 |
| Apr 4, 2011 | -2.01 |
| Apr 1, 2011 | -1.99 |
| Mar 31, 2011 | -1.74 |
| Mar 30, 2011 | 1.01 |
| Mar 29, 2011 | 1.04 |
| Mar 28, 2011 | 1.04 |
| Mar 25, 2011 | 1.04 |
| Mar 23, 2011 | 0.86 |
| Mar 22, 2011 | 1.04 |
| Mar 18, 2011 | 1.01 |
| Mar 17, 2011 | 1.31 |
| Mar 16, 2011 | 1.16 |
| Mar 15, 2011 | 1.10 |
| Mar 14, 2011 | 1.16 |
| Mar 11, 2011 | 1.40 |
| Mar 10, 2011 | 1.46 |
| Mar 8, 2011 | 1.91 |
| Mar 7, 2011 | 1.76 |
| Mar 4, 2011 | 1.67 |
| Mar 3, 2011 | 1.82 |
| Mar 2, 2011 | 1.73 |
| Mar 1, 2011 | 1.73 |
| Feb 28, 2011 | 1.76 |
| Feb 25, 2011 | 2.09 |
| Feb 24, 2011 | 2.06 |
| Feb 23, 2011 | 1.58 |
| Feb 22, 2011 | 2.33 |
| Feb 18, 2011 | 2.72 |
| Feb 17, 2011 | 2.78 |
| Feb 16, 2011 | 2.42 |
| Feb 15, 2011 | 1.61 |
| Feb 14, 2011 | 2.06 |
| Feb 11, 2011 | 1.61 |
| Feb 10, 2011 | 1.43 |
| Feb 9, 2011 | 1.16 |
| Feb 8, 2011 | 0.86 |
| Feb 7, 2011 | 0.89 |
| Feb 4, 2011 | 0.62 |
| Feb 3, 2011 | 0.59 |
| Feb 2, 2011 | 0.36 |
| Feb 1, 2011 | -0.48 |
| Jan 31, 2011 | -0.54 |
| Jan 28, 2011 | -0.75 |
| Jan 27, 2011 | -0.54 |
| Jan 24, 2011 | -0.78 |
| Jan 21, 2011 | -0.75 |
| Jan 20, 2011 | -0.75 |
| Jan 18, 2011 | -0.48 |
| Jan 14, 2011 | -0.48 |
| Jan 12, 2011 | -0.78 |
| Jan 11, 2011 | -0.75 |
| Jan 10, 2011 | -0.78 |
| Jan 6, 2011 | -0.63 |
| Jan 5, 2011 | -0.33 |
| Jan 3, 2011 | -0.63 |
| Dec 31, 2010 | -0.27 |
| Dec 30, 2010 | -1.04 |
| Dec 29, 2010 | -1.12 |
| Dec 28, 2010 | -0.30 |
| Dec 27, 2010 | -0.06 |
| Dec 22, 2010 | 4.86 |
| Dec 21, 2010 | 5.27 |
| Dec 20, 2010 | 4.53 |
| Dec 17, 2010 | 4.37 |
| Dec 16, 2010 | 3.63 |
| Dec 15, 2010 | 3.22 |
| Dec 14, 2010 | 3.22 |
| Dec 13, 2010 | 3.46 |
| Dec 10, 2010 | 3.63 |
| Dec 8, 2010 | 6.50 |
| Dec 7, 2010 | 5.35 |
| Dec 3, 2010 | 4.45 |
| Dec 2, 2010 | 4.45 |
| Dec 1, 2010 | 4.45 |
| Nov 30, 2010 | 4.86 |
| Nov 29, 2010 | 4.45 |
| Nov 26, 2010 | 4.86 |
| Nov 24, 2010 | 4.45 |
| Nov 22, 2010 | 3.63 |
| Nov 18, 2010 | 4.45 |
| Nov 17, 2010 | 5.51 |
| Nov 16, 2010 | 5.51 |
| Nov 15, 2010 | 3.63 |
| Nov 12, 2010 | 4.37 |
| Nov 11, 2010 | 4.12 |
| Nov 9, 2010 | 4.45 |
| Nov 8, 2010 | 4.28 |
| Nov 5, 2010 | 3.63 |
| Nov 4, 2010 | 4.04 |
| Nov 3, 2010 | 6.00 |
| Nov 2, 2010 | 6.00 |
| Nov 1, 2010 | 5.27 |
| Oct 29, 2010 | 2.97 |
| Oct 28, 2010 | 3.63 |
| Oct 27, 2010 | 2.89 |
| Oct 26, 2010 | 3.96 |
| Oct 25, 2010 | 5.76 |
| Oct 22, 2010 | 8.14 |
| Oct 21, 2010 | 8.63 |
| Oct 20, 2010 | 7.32 |
| Oct 14, 2010 | 7.32 |
| Oct 13, 2010 | 7.23 |
| Oct 8, 2010 | 6.33 |
| Oct 7, 2010 | 7.73 |
| Oct 6, 2010 | 8.14 |
| Oct 1, 2010 | 7.56 |
| Sep 30, 2010 | 8.55 |
| Jun 29, 2010 | -1.03 |
| Jun 28, 2010 | -0.92 |
| Jun 25, 2010 | -0.91 |
| Jun 24, 2010 | -0.89 |
| Jun 22, 2010 | -0.86 |
| Jun 18, 2010 | -0.88 |
| Jun 17, 2010 | -0.91 |
| Jun 16, 2010 | -0.93 |
| Jun 15, 2010 | -0.87 |
| Jun 14, 2010 | -0.85 |
| Jun 11, 2010 | -0.84 |
| Jun 10, 2010 | -0.81 |
| Jun 9, 2010 | -0.79 |
| Jun 8, 2010 | -0.79 |
| Jun 7, 2010 | -0.78 |
| Jun 4, 2010 | -0.78 |
| Jun 3, 2010 | -0.75 |
| Jun 2, 2010 | -0.74 |
| Jun 1, 2010 | -0.74 |
| May 28, 2010 | -0.72 |
| May 26, 2010 | -0.72 |
| May 25, 2010 | -0.64 |
| May 24, 2010 | -0.72 |
| May 21, 2010 | -0.72 |
| May 20, 2010 | -0.74 |
| May 19, 2010 | -0.65 |
| May 18, 2010 | -0.69 |
| May 17, 2010 | -0.60 |
| May 13, 2010 | -0.55 |
| May 12, 2010 | -0.58 |
| May 11, 2010 | -0.58 |
| May 10, 2010 | -0.56 |
| May 7, 2010 | -0.61 |
| May 6, 2010 | -0.58 |
| May 5, 2010 | -0.61 |
| May 4, 2010 | -0.49 |
| May 3, 2010 | -0.44 |
| Apr 30, 2010 | -0.38 |
| Apr 29, 2010 | -0.38 |
| Apr 28, 2010 | -0.33 |
| Apr 27, 2010 | -0.34 |
| Apr 26, 2010 | -0.33 |
| Apr 23, 2010 | -0.30 |
| Apr 22, 2010 | -0.29 |
| Apr 21, 2010 | -0.27 |
| Apr 20, 2010 | -0.27 |
| Apr 19, 2010 | -0.33 |
| Apr 16, 2010 | -0.30 |
| Apr 13, 2010 | -0.27 |
| Apr 12, 2010 | -0.24 |
| Apr 9, 2010 | -0.32 |
| Apr 8, 2010 | -0.24 |
| Apr 6, 2010 | -0.33 |
| Apr 5, 2010 | -0.30 |
| Apr 1, 2010 | -0.30 |
| Mar 31, 2010 | -0.32 |
| Mar 30, 2010 | -0.35 |
| Mar 29, 2010 | -0.21 |
| Mar 26, 2010 | -0.22 |
| Mar 24, 2010 | -0.33 |
| Mar 23, 2010 | -0.24 |
| Mar 22, 2010 | -0.27 |
| Mar 19, 2010 | -0.24 |
| Mar 18, 2010 | -0.31 |
| Mar 17, 2010 | -0.27 |
| Mar 16, 2010 | -0.25 |
| Mar 15, 2010 | -0.27 |
| Mar 12, 2010 | -0.27 |
| Mar 10, 2010 | -0.37 |
| Mar 9, 2010 | -0.38 |
| Mar 8, 2010 | -0.41 |
| Mar 5, 2010 | -0.38 |
| Mar 2, 2010 | -0.30 |
| Mar 1, 2010 | -0.43 |
| Feb 26, 2010 | -0.30 |
| Feb 24, 2010 | -0.38 |
| Feb 23, 2010 | -0.38 |
| Feb 22, 2010 | -0.60 |
| Feb 19, 2010 | -0.62 |
| Feb 18, 2010 | -0.52 |
| Feb 17, 2010 | -0.61 |
| Feb 16, 2010 | -0.52 |
| Feb 12, 2010 | -0.52 |
| Feb 11, 2010 | -0.49 |
| Feb 10, 2010 | -0.53 |
| Feb 9, 2010 | -0.38 |
| Feb 8, 2010 | -0.16 |
| Feb 5, 2010 | -0.16 |
| Feb 4, 2010 | -0.21 |
| Feb 3, 2010 | -0.18 |
| Feb 2, 2010 | -0.10 |
| Feb 1, 2010 | -0.13 |
| Jan 29, 2010 | -0.05 |
| Jan 28, 2010 | -0.04 |
| Jan 27, 2010 | -0.10 |
| Jan 26, 2010 | -0.04 |
| Jan 25, 2010 | -0.10 |
| Jan 22, 2010 | -0.17 |
| Jan 21, 2010 | -0.17 |
| Jan 20, 2010 | -0.18 |
| Jan 19, 2010 | -0.27 |
| Jan 15, 2010 | -0.04 |
| Jan 13, 2010 | -0.03 |
| Jan 8, 2010 | -0.07 |
| Jan 7, 2010 | -0.04 |
| Jan 6, 2010 | -0.08 |
| Jan 5, 2010 | -0.10 |
| Jan 4, 2010 | -0.13 |
| Dec 31, 2009 | -0.13 |