Mimedx (MDXG) Market Cap to FCF (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,251.06 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,202.07 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.97 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 30.00 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,971.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 15.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 61.51 |
| 10 | Mimedx | 530.69 Mn | 370.92 Mn | 41.62 Mn | 7.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 7.65 |
| May 29, 2026 | 7.88 |
| May 28, 2026 | 7.85 |
| May 27, 2026 | 7.73 |
| May 26, 2026 | 7.83 |
| May 22, 2026 | 7.75 |
| May 21, 2026 | 7.75 |
| May 20, 2026 | 8.12 |
| May 19, 2026 | 7.79 |
| May 18, 2026 | 7.69 |
| May 15, 2026 | 7.62 |
| May 14, 2026 | 7.61 |
| May 13, 2026 | 7.53 |
| May 12, 2026 | 7.58 |
| May 11, 2026 | 7.62 |
| May 8, 2026 | 7.71 |
| May 7, 2026 | 7.90 |
| May 6, 2026 | 7.83 |
| May 5, 2026 | 7.79 |
| May 4, 2026 | 7.73 |
| May 1, 2026 | 7.88 |
| Apr 30, 2026 | 7.19 |
| Apr 29, 2026 | 6.60 |
| Apr 28, 2026 | 7.28 |
| Apr 27, 2026 | 7.15 |
| Apr 24, 2026 | 7.34 |
| Apr 23, 2026 | 7.17 |
| Apr 22, 2026 | 7.08 |
| Apr 21, 2026 | 6.85 |
| Apr 20, 2026 | 6.96 |
| Apr 17, 2026 | 7.31 |
| Apr 16, 2026 | 7.34 |
| Apr 15, 2026 | 8.30 |
| Apr 14, 2026 | 8.39 |
| Apr 13, 2026 | 8.39 |
| Apr 10, 2026 | 8.28 |
| Apr 9, 2026 | 8.63 |
| Apr 8, 2026 | 8.50 |
| Apr 7, 2026 | 8.26 |
| Apr 6, 2026 | 8.30 |
| Apr 2, 2026 | 8.39 |
| Apr 1, 2026 | 8.45 |
| Mar 31, 2026 | 8.45 |
| Mar 30, 2026 | 7.82 |
| Mar 27, 2026 | 7.72 |
| Mar 26, 2026 | 7.98 |
| Mar 25, 2026 | 8.30 |
| Mar 24, 2026 | 8.36 |
| Mar 23, 2026 | 8.59 |
| Mar 20, 2026 | 8.34 |
| Mar 19, 2026 | 8.45 |
| Mar 18, 2026 | 8.59 |
| Mar 17, 2026 | 8.83 |
| Mar 16, 2026 | 8.93 |
| Mar 13, 2026 | 8.87 |
| Mar 12, 2026 | 8.87 |
| Mar 11, 2026 | 9.24 |
| Mar 10, 2026 | 9.26 |
| Mar 9, 2026 | 9.13 |
| Mar 6, 2026 | 9.11 |
| Mar 5, 2026 | 9.62 |
| Mar 4, 2026 | 9.76 |
| Mar 3, 2026 | 9.64 |
| Mar 2, 2026 | 9.88 |
| Feb 27, 2026 | 9.90 |
| Feb 26, 2026 | 10.01 |
| Feb 25, 2026 | 10.69 |
| Feb 24, 2026 | 10.84 |
| Feb 23, 2026 | 10.80 |
| Feb 20, 2026 | 10.47 |
| Feb 19, 2026 | 10.53 |
| Feb 18, 2026 | 10.57 |
| Feb 17, 2026 | 10.45 |
| Feb 13, 2026 | 10.37 |
| Feb 12, 2026 | 10.31 |
| Feb 11, 2026 | 10.55 |
| Feb 10, 2026 | 10.47 |
| Feb 9, 2026 | 10.51 |
| Feb 6, 2026 | 10.43 |
| Feb 5, 2026 | 10.19 |
| Feb 4, 2026 | 10.35 |
| Feb 3, 2026 | 10.07 |
| Feb 2, 2026 | 10.31 |
| Jan 30, 2026 | 10.35 |
| Jan 29, 2026 | 10.41 |
| Jan 28, 2026 | 10.43 |
| Jan 27, 2026 | 10.73 |
| Jan 26, 2026 | 10.63 |
| Jan 23, 2026 | 10.65 |
| Jan 22, 2026 | 10.98 |
| Jan 21, 2026 | 10.80 |
| Jan 20, 2026 | 10.92 |
| Jan 16, 2026 | 10.98 |
| Jan 15, 2026 | 11.65 |
| Jan 14, 2026 | 11.52 |
| Jan 13, 2026 | 11.91 |
| Jan 12, 2026 | 12.15 |
| Jan 9, 2026 | 12.35 |
| Jan 8, 2026 | 12.78 |
| Jan 7, 2026 | 13.04 |
| Jan 6, 2026 | 12.96 |
| Jan 5, 2026 | 12.82 |
| Jan 2, 2026 | 13.12 |
| Dec 31, 2025 | 13.71 |
| Dec 30, 2025 | 14.99 |
| Dec 29, 2025 | 15.10 |
| Dec 26, 2025 | 15.08 |
| Dec 24, 2025 | 15.47 |
| Dec 23, 2025 | 15.30 |
| Dec 22, 2025 | 15.38 |
| Dec 19, 2025 | 15.40 |
| Dec 18, 2025 | 15.84 |
| Dec 17, 2025 | 15.49 |
| Dec 16, 2025 | 15.84 |
| Dec 15, 2025 | 15.56 |
| Dec 12, 2025 | 15.78 |
| Dec 11, 2025 | 15.65 |
| Dec 10, 2025 | 15.25 |
| Dec 9, 2025 | 15.25 |
| Dec 8, 2025 | 14.60 |
| Dec 5, 2025 | 15.14 |
| Dec 4, 2025 | 14.99 |
| Dec 3, 2025 | 15.21 |
| Dec 2, 2025 | 14.68 |
| Dec 1, 2025 | 14.57 |
| Nov 28, 2025 | 15.03 |
| Nov 26, 2025 | 15.03 |
| Nov 25, 2025 | 15.19 |
| Nov 24, 2025 | 14.81 |
| Nov 21, 2025 | 14.77 |
| Nov 20, 2025 | 14.31 |
| Nov 19, 2025 | 14.16 |
| Nov 18, 2025 | 14.68 |
| Nov 17, 2025 | 15.51 |
| Nov 14, 2025 | 16.13 |
| Nov 13, 2025 | 16.32 |
| Nov 12, 2025 | 16.34 |
| Nov 11, 2025 | 16.48 |
| Nov 10, 2025 | 16.85 |
| Nov 7, 2025 | 16.26 |
| Nov 6, 2025 | 16.02 |
| Nov 5, 2025 | 17.39 |
| Nov 4, 2025 | 16.80 |
| Nov 3, 2025 | 16.43 |
| Oct 31, 2025 | 16.72 |
| Oct 30, 2025 | 16.17 |
| Oct 29, 2025 | 15.71 |
| Oct 28, 2025 | 15.03 |
| Oct 27, 2025 | 14.71 |
| Oct 24, 2025 | 14.77 |
| Oct 23, 2025 | 14.51 |
| Oct 22, 2025 | 14.68 |
| Oct 21, 2025 | 14.73 |
| Oct 20, 2025 | 14.75 |
| Oct 17, 2025 | 14.62 |
| Oct 16, 2025 | 14.49 |
| Oct 15, 2025 | 14.66 |
| Oct 14, 2025 | 14.38 |
| Oct 13, 2025 | 14.22 |
| Oct 10, 2025 | 14.31 |
| Oct 9, 2025 | 15.12 |
| Oct 8, 2025 | 15.51 |
| Oct 7, 2025 | 15.86 |
| Oct 6, 2025 | 15.97 |
| Oct 3, 2025 | 15.75 |
| Oct 2, 2025 | 14.66 |
| Oct 1, 2025 | 14.92 |
| Sep 30, 2025 | 15.25 |
| Sep 29, 2025 | 17.92 |
| Sep 26, 2025 | 17.95 |
| Sep 25, 2025 | 18.05 |
| Sep 24, 2025 | 18.34 |
| Sep 23, 2025 | 18.39 |
| Sep 22, 2025 | 18.59 |
| Sep 19, 2025 | 18.16 |
| Sep 18, 2025 | 18.49 |
| Sep 17, 2025 | 17.95 |
| Sep 16, 2025 | 18.03 |
| Sep 15, 2025 | 18.03 |
| Sep 12, 2025 | 17.95 |
| Sep 11, 2025 | 18.47 |
| Sep 10, 2025 | 17.82 |
| Sep 9, 2025 | 18.41 |
| Sep 8, 2025 | 18.54 |
| Sep 5, 2025 | 18.47 |
| Sep 4, 2025 | 18.34 |
| Sep 3, 2025 | 18.36 |
| Sep 2, 2025 | 18.59 |
| Aug 29, 2025 | 18.36 |
| Aug 28, 2025 | 18.57 |
| Aug 27, 2025 | 18.54 |
| Aug 26, 2025 | 18.52 |
| Aug 25, 2025 | 18.31 |
| Aug 22, 2025 | 18.91 |
| Aug 21, 2025 | 18.18 |
| Aug 20, 2025 | 18.54 |
| Aug 19, 2025 | 18.59 |
| Aug 18, 2025 | 18.59 |
| Aug 15, 2025 | 18.39 |
| Aug 14, 2025 | 18.49 |
| Aug 13, 2025 | 18.80 |
| Aug 12, 2025 | 18.70 |
| Aug 11, 2025 | 18.21 |
| Aug 8, 2025 | 18.16 |
| Aug 7, 2025 | 18.39 |
| Aug 6, 2025 | 18.72 |
| Aug 5, 2025 | 18.03 |
| Aug 4, 2025 | 18.49 |
| Aug 1, 2025 | 18.52 |
| Jul 31, 2025 | 18.59 |
| Jul 30, 2025 | 16.86 |
| Jul 29, 2025 | 17.25 |
| Jul 28, 2025 | 17.56 |
| Jul 25, 2025 | 17.51 |
| Jul 24, 2025 | 17.72 |
| Jul 23, 2025 | 17.92 |
| Jul 22, 2025 | 17.48 |
| Jul 21, 2025 | 17.20 |
| Jul 18, 2025 | 16.60 |
| Jul 17, 2025 | 17.38 |
| Jul 16, 2025 | 17.35 |
| Jul 15, 2025 | 16.37 |
| Jul 14, 2025 | 17.59 |
| Jul 11, 2025 | 17.22 |
| Jul 10, 2025 | 17.53 |
| Jul 9, 2025 | 18.00 |
| Jul 8, 2025 | 18.10 |
| Jul 7, 2025 | 16.76 |
| Jul 3, 2025 | 16.40 |
| Jul 2, 2025 | 16.11 |
| Jul 1, 2025 | 16.09 |
| Jun 30, 2025 | 15.80 |
| Jun 27, 2025 | 13.35 |
| Jun 26, 2025 | 13.35 |
| Jun 25, 2025 | 13.39 |
| Jun 24, 2025 | 13.39 |
| Jun 23, 2025 | 13.35 |
| Jun 20, 2025 | 13.06 |
| Jun 18, 2025 | 13.26 |
| Jun 17, 2025 | 13.15 |
| Jun 16, 2025 | 13.46 |
| Jun 13, 2025 | 13.57 |
| Jun 12, 2025 | 13.75 |
| Jun 11, 2025 | 14.43 |
| Jun 10, 2025 | 14.67 |
| Jun 9, 2025 | 14.50 |
| Jun 6, 2025 | 14.58 |
| Jun 5, 2025 | 14.25 |
| Jun 4, 2025 | 14.43 |
| Jun 3, 2025 | 14.56 |
| Jun 2, 2025 | 14.36 |
| May 30, 2025 | 14.45 |
| May 29, 2025 | 14.72 |
| May 28, 2025 | 14.63 |
| May 27, 2025 | 15.21 |
| May 23, 2025 | 14.90 |
| May 22, 2025 | 15.10 |
| May 21, 2025 | 15.51 |
| May 20, 2025 | 16.11 |
| May 19, 2025 | 16.09 |
| May 16, 2025 | 15.84 |
| May 15, 2025 | 15.93 |
| May 14, 2025 | 15.64 |
| May 13, 2025 | 16.11 |
| May 12, 2025 | 16.29 |
| May 9, 2025 | 15.84 |
| May 8, 2025 | 16.67 |
| May 7, 2025 | 15.69 |
| May 6, 2025 | 14.85 |
| May 5, 2025 | 14.88 |
| May 2, 2025 | 14.20 |
| May 1, 2025 | 14.20 |
| Apr 30, 2025 | 15.46 |
| Apr 29, 2025 | 15.55 |
| Apr 28, 2025 | 15.35 |
| Apr 25, 2025 | 15.53 |
| Apr 24, 2025 | 15.28 |
| Apr 23, 2025 | 15.19 |
| Apr 22, 2025 | 15.01 |
| Apr 21, 2025 | 14.72 |
| Apr 17, 2025 | 15.01 |
| Apr 16, 2025 | 14.90 |
| Apr 15, 2025 | 15.28 |
| Apr 14, 2025 | 15.21 |
| Apr 11, 2025 | 15.37 |
| Apr 10, 2025 | 15.42 |
| Apr 9, 2025 | 16.09 |
| Apr 8, 2025 | 15.42 |
| Apr 7, 2025 | 15.93 |
| Apr 4, 2025 | 15.87 |
| Apr 3, 2025 | 16.43 |
| Apr 2, 2025 | 17.28 |
| Apr 1, 2025 | 16.85 |
| Mar 31, 2025 | 17.08 |
| Mar 28, 2025 | 16.93 |
| Mar 27, 2025 | 17.38 |
| Mar 26, 2025 | 17.16 |
| Mar 25, 2025 | 17.74 |
| Mar 24, 2025 | 18.19 |
| Mar 21, 2025 | 17.83 |
| Mar 20, 2025 | 17.90 |
| Mar 19, 2025 | 18.17 |
| Mar 18, 2025 | 17.79 |
| Mar 17, 2025 | 18.06 |
| Mar 14, 2025 | 17.79 |
| Mar 13, 2025 | 17.72 |
| Mar 12, 2025 | 18.19 |
| Mar 11, 2025 | 18.24 |
| Mar 10, 2025 | 17.50 |
| Mar 7, 2025 | 17.72 |
| Mar 6, 2025 | 17.97 |
| Mar 5, 2025 | 18.16 |
| Mar 4, 2025 | 18.19 |
| Mar 3, 2025 | 18.64 |
| Feb 28, 2025 | 18.88 |
| Feb 27, 2025 | 18.28 |
| Feb 26, 2025 | 17.99 |
| Feb 25, 2025 | 17.88 |
| Feb 24, 2025 | 17.85 |
| Feb 21, 2025 | 17.92 |
| Feb 20, 2025 | 17.63 |
| Feb 19, 2025 | 18.10 |
| Feb 18, 2025 | 18.46 |
| Feb 14, 2025 | 18.87 |
| Feb 13, 2025 | 18.60 |
| Feb 12, 2025 | 18.42 |
| Feb 11, 2025 | 18.30 |
| Feb 10, 2025 | 18.75 |
| Feb 7, 2025 | 18.66 |
| Feb 6, 2025 | 19.09 |
| Feb 5, 2025 | 19.18 |
| Feb 4, 2025 | 19.20 |
| Feb 3, 2025 | 19.18 |
| Jan 31, 2025 | 19.54 |
| Jan 30, 2025 | 20.01 |
| Jan 29, 2025 | 20.32 |
| Jan 28, 2025 | 20.35 |
| Jan 27, 2025 | 19.56 |
| Jan 24, 2025 | 19.74 |
| Jan 23, 2025 | 20.28 |
| Jan 22, 2025 | 20.19 |
| Jan 21, 2025 | 20.53 |
| Jan 17, 2025 | 20.48 |
| Jan 16, 2025 | 20.39 |
| Jan 15, 2025 | 19.81 |
| Jan 14, 2025 | 19.34 |
| Jan 13, 2025 | 19.22 |
| Jan 10, 2025 | 19.43 |
| Jan 8, 2025 | 19.88 |
| Jan 7, 2025 | 19.76 |
| Jan 6, 2025 | 20.01 |
| Jan 3, 2025 | 20.64 |
| Jan 2, 2025 | 20.84 |
| Dec 31, 2024 | 21.61 |
| Dec 30, 2024 | 25.67 |
| Dec 27, 2024 | 25.51 |
| Dec 26, 2024 | 25.43 |
| Dec 24, 2024 | 24.73 |
| Dec 23, 2024 | 25.10 |
| Dec 20, 2024 | 24.64 |
| Dec 19, 2024 | 24.59 |
| Dec 18, 2024 | 24.73 |
| Dec 17, 2024 | 25.81 |
| Dec 16, 2024 | 25.65 |
| Dec 13, 2024 | 24.81 |
| Dec 12, 2024 | 25.56 |
| Dec 11, 2024 | 25.62 |
| Dec 10, 2024 | 26.40 |
| Dec 9, 2024 | 25.92 |
| Dec 6, 2024 | 26.21 |
| Dec 5, 2024 | 25.65 |
| Dec 4, 2024 | 25.97 |
| Dec 3, 2024 | 25.86 |
| Dec 2, 2024 | 25.40 |
| Nov 29, 2024 | 25.05 |
| Nov 27, 2024 | 25.54 |
| Nov 26, 2024 | 25.00 |
| Nov 25, 2024 | 24.62 |
| Nov 22, 2024 | 24.91 |
| Nov 21, 2024 | 24.97 |
| Nov 20, 2024 | 24.54 |
| Nov 19, 2024 | 25.02 |
| Nov 18, 2024 | 24.75 |
| Nov 15, 2024 | 25.13 |
| Nov 14, 2024 | 25.00 |
| Nov 13, 2024 | 20.23 |
| Nov 12, 2024 | 20.20 |
| Nov 11, 2024 | 20.69 |
| Nov 8, 2024 | 20.39 |
| Nov 7, 2024 | 20.15 |
| Nov 6, 2024 | 20.31 |
| Nov 5, 2024 | 19.74 |
| Nov 4, 2024 | 19.31 |
| Nov 1, 2024 | 18.77 |
| Oct 31, 2024 | 18.55 |
| Oct 30, 2024 | 15.41 |
| Oct 29, 2024 | 15.73 |
| Oct 28, 2024 | 15.87 |
| Oct 25, 2024 | 15.84 |
| Oct 24, 2024 | 15.46 |
| Oct 23, 2024 | 15.22 |
| Oct 22, 2024 | 15.49 |
| Oct 21, 2024 | 15.44 |
| Oct 18, 2024 | 15.76 |
| Oct 17, 2024 | 15.79 |
| Oct 16, 2024 | 15.84 |
| Oct 15, 2024 | 15.82 |
| Oct 14, 2024 | 15.52 |
| Oct 11, 2024 | 15.46 |
| Oct 10, 2024 | 14.92 |
| Oct 9, 2024 | 15.22 |
| Oct 8, 2024 | 15.17 |
| Oct 7, 2024 | 15.19 |
| Oct 4, 2024 | 15.60 |
| Oct 3, 2024 | 15.49 |
| Oct 2, 2024 | 15.71 |
| Oct 1, 2024 | 15.98 |
| Sep 30, 2024 | 16.01 |
| Sep 27, 2024 | 17.33 |
| Sep 26, 2024 | 16.79 |
| Sep 25, 2024 | 17.42 |
| Sep 24, 2024 | 17.63 |
| Sep 23, 2024 | 18.22 |
| Sep 20, 2024 | 18.22 |
| Sep 19, 2024 | 18.52 |
| Sep 18, 2024 | 18.37 |
| Sep 17, 2024 | 18.28 |
| Sep 16, 2024 | 18.49 |
| Sep 13, 2024 | 18.49 |
| Sep 12, 2024 | 18.28 |
| Sep 11, 2024 | 18.40 |
| Sep 10, 2024 | 18.52 |
| Sep 9, 2024 | 18.28 |
| Sep 6, 2024 | 18.28 |
| Sep 5, 2024 | 18.96 |
| Sep 4, 2024 | 19.56 |
| Sep 3, 2024 | 18.96 |
| Aug 30, 2024 | 20.33 |
| Aug 29, 2024 | 19.89 |
| Aug 28, 2024 | 19.65 |
| Aug 27, 2024 | 19.53 |
| Aug 26, 2024 | 19.97 |
| Aug 23, 2024 | 20.51 |
| Aug 22, 2024 | 19.56 |
| Aug 21, 2024 | 19.53 |
| Aug 20, 2024 | 19.20 |
| Aug 19, 2024 | 19.47 |
| Aug 16, 2024 | 18.61 |
| Aug 15, 2024 | 18.64 |
| Aug 14, 2024 | 18.28 |
| Aug 13, 2024 | 18.67 |
| Aug 12, 2024 | 18.61 |
| Aug 9, 2024 | 19.02 |
| Aug 8, 2024 | 18.96 |
| Aug 7, 2024 | 18.64 |
| Aug 6, 2024 | 18.96 |
| Aug 5, 2024 | 18.58 |
| Aug 2, 2024 | 19.20 |
| Aug 1, 2024 | 19.86 |
| Jul 31, 2024 | 22.14 |
| Jul 30, 2024 | 22.56 |
| Jul 29, 2024 | 22.65 |
| Jul 26, 2024 | 23.07 |
| Jul 25, 2024 | 22.92 |
| Jul 24, 2024 | 21.94 |
| Jul 23, 2024 | 22.44 |
| Jul 22, 2024 | 22.00 |
| Jul 19, 2024 | 21.28 |
| Jul 18, 2024 | 21.67 |
| Jul 17, 2024 | 22.17 |
| Jul 16, 2024 | 22.23 |
| Jul 15, 2024 | 21.19 |
| Jul 12, 2024 | 21.19 |
| Jul 11, 2024 | 21.13 |
| Jul 10, 2024 | 20.36 |
| Jul 9, 2024 | 20.30 |
| Jul 8, 2024 | 20.24 |
| Jul 5, 2024 | 20.18 |
| Jul 3, 2024 | 20.27 |
| Jul 2, 2024 | 20.15 |
| Jul 1, 2024 | 19.92 |
| Jun 28, 2024 | 29.58 |
| Jun 27, 2024 | 28.85 |
| Jun 26, 2024 | 28.47 |
| Jun 25, 2024 | 28.98 |
| Jun 24, 2024 | 29.02 |
| Jun 21, 2024 | 29.32 |
| Jun 20, 2024 | 28.94 |
| Jun 18, 2024 | 29.49 |
| Jun 17, 2024 | 29.32 |
| Jun 14, 2024 | 29.15 |
| Jun 13, 2024 | 29.49 |
| Jun 12, 2024 | 30.56 |
| Jun 11, 2024 | 29.79 |
| Jun 10, 2024 | 29.83 |
| Jun 7, 2024 | 30.00 |
| Jun 6, 2024 | 30.52 |
| Jun 5, 2024 | 31.54 |
| Jun 4, 2024 | 30.99 |
| Jun 3, 2024 | 30.30 |
| May 31, 2024 | 30.52 |
| May 30, 2024 | 30.39 |
| May 29, 2024 | 30.52 |
| May 28, 2024 | 32.05 |
| May 24, 2024 | 33.08 |
| May 23, 2024 | 33.16 |
| May 22, 2024 | 33.50 |
| May 21, 2024 | 33.93 |
| May 20, 2024 | 34.14 |
| May 17, 2024 | 33.29 |
| May 16, 2024 | 33.67 |
| May 15, 2024 | 34.49 |
| May 14, 2024 | 33.63 |
| May 13, 2024 | 33.72 |
| May 10, 2024 | 31.80 |
| May 9, 2024 | 30.90 |
| May 8, 2024 | 30.73 |
| May 7, 2024 | 31.11 |
| May 6, 2024 | 30.43 |
| May 3, 2024 | 31.46 |
| May 2, 2024 | 32.01 |
| May 1, 2024 | 31.20 |
| Apr 30, 2024 | 26.29 |
| Apr 29, 2024 | 26.72 |
| Apr 26, 2024 | 26.76 |
| Apr 25, 2024 | 26.65 |
| Apr 24, 2024 | 27.44 |
| Apr 23, 2024 | 27.78 |
| Apr 22, 2024 | 27.14 |
| Apr 19, 2024 | 26.85 |
| Apr 18, 2024 | 26.29 |
| Apr 17, 2024 | 27.02 |
| Apr 16, 2024 | 26.59 |
| Apr 15, 2024 | 27.10 |
| Apr 12, 2024 | 27.49 |
| Apr 11, 2024 | 28.21 |
| Apr 10, 2024 | 27.96 |
| Apr 9, 2024 | 29.96 |
| Apr 8, 2024 | 29.45 |
| Apr 5, 2024 | 29.88 |
| Apr 4, 2024 | 29.96 |
| Apr 3, 2024 | 29.92 |
| Apr 2, 2024 | 29.36 |
| Apr 1, 2024 | 31.80 |
| Mar 28, 2024 | 36.19 |
| Mar 27, 2024 | 35.76 |
| Mar 26, 2024 | 35.81 |
| Mar 25, 2024 | 36.80 |
| Mar 22, 2024 | 37.79 |
| Mar 21, 2024 | 38.35 |
| Mar 20, 2024 | 38.54 |
| Mar 19, 2024 | 37.83 |
| Mar 18, 2024 | 37.03 |
| Mar 15, 2024 | 37.03 |
| Mar 14, 2024 | 36.66 |
| Mar 13, 2024 | 37.36 |
| Mar 12, 2024 | 37.55 |
| Mar 11, 2024 | 37.60 |
| Mar 8, 2024 | 38.35 |
| Mar 7, 2024 | 38.30 |
| Mar 6, 2024 | 37.93 |
| Mar 5, 2024 | 37.60 |
| Mar 4, 2024 | 38.82 |
| Mar 1, 2024 | 40.56 |
| Feb 29, 2024 | 38.35 |
| Feb 28, 2024 | 38.54 |
| Feb 27, 2024 | 39.48 |
| Feb 26, 2024 | 38.82 |
| Feb 23, 2024 | 38.54 |
| Feb 22, 2024 | 38.44 |
| Feb 21, 2024 | 37.88 |
| Feb 20, 2024 | 37.79 |
| Feb 16, 2024 | 37.88 |
| Feb 15, 2024 | 38.73 |
| Feb 14, 2024 | 37.93 |
| Feb 13, 2024 | 37.41 |
| Feb 12, 2024 | 39.01 |
| Feb 9, 2024 | 37.41 |
| Feb 8, 2024 | 36.56 |
| Feb 7, 2024 | 36.42 |
| Feb 6, 2024 | 36.56 |
| Feb 5, 2024 | 36.09 |
| Feb 2, 2024 | 36.52 |
| Feb 1, 2024 | 37.03 |
| Jan 31, 2024 | 36.38 |
| Jan 30, 2024 | 37.27 |
| Jan 29, 2024 | 39.20 |
| Jan 26, 2024 | 37.79 |
| Jan 25, 2024 | 38.11 |
| Jan 24, 2024 | 38.02 |
| Jan 23, 2024 | 39.52 |
| Jan 22, 2024 | 39.81 |
| Jan 19, 2024 | 38.26 |
| Jan 18, 2024 | 38.77 |
| Jan 17, 2024 | 39.24 |
| Jan 16, 2024 | 37.97 |
| Jan 12, 2024 | 37.79 |
| Jan 11, 2024 | 37.79 |
| Jan 10, 2024 | 38.07 |
| Jan 9, 2024 | 37.74 |
| Jan 8, 2024 | 38.63 |
| Jan 5, 2024 | 36.66 |
| Jan 4, 2024 | 36.47 |
| Jan 3, 2024 | 36.54 |
| Jan 2, 2024 | 36.99 |
| Dec 29, 2023 | 50.62 |
| Dec 28, 2023 | 51.37 |
| Dec 27, 2023 | 51.95 |
| Dec 26, 2023 | 51.83 |
| Dec 22, 2023 | 51.37 |
| Dec 21, 2023 | 51.83 |
| Dec 20, 2023 | 51.66 |
| Dec 19, 2023 | 52.76 |
| Dec 18, 2023 | 50.74 |
| Dec 15, 2023 | 51.72 |
| Dec 14, 2023 | 51.49 |
| Dec 13, 2023 | 47.97 |
| Dec 12, 2023 | 46.29 |
| Dec 11, 2023 | 46.47 |
| Dec 8, 2023 | 46.24 |
| Dec 7, 2023 | 45.77 |
| Dec 6, 2023 | 45.43 |
| Dec 5, 2023 | 45.37 |
| Dec 4, 2023 | 46.12 |
| Dec 1, 2023 | 46.12 |
| Nov 30, 2023 | 44.85 |
| Nov 29, 2023 | 44.91 |
| Nov 28, 2023 | 45.54 |
| Nov 27, 2023 | 45.72 |
| Nov 24, 2023 | 44.21 |
| Nov 22, 2023 | 43.70 |
| Nov 21, 2023 | 41.62 |
| Nov 20, 2023 | 41.39 |
| Nov 17, 2023 | 40.75 |
| Nov 16, 2023 | 38.67 |
| Nov 15, 2023 | 38.10 |
| Nov 14, 2023 | 38.62 |
| Nov 13, 2023 | 35.56 |
| Nov 10, 2023 | 34.29 |
| Nov 9, 2023 | 32.90 |
| Nov 8, 2023 | 35.21 |
| Nov 7, 2023 | 37.46 |
| Nov 6, 2023 | 38.62 |
| Nov 3, 2023 | 39.37 |
| Nov 2, 2023 | 37.46 |
| Nov 1, 2023 | 37.23 |
| Oct 31, 2023 | 37.87 |
| Oct 30, 2023 | 36.48 |
| Oct 27, 2023 | 35.50 |
| Oct 26, 2023 | 35.38 |
| Oct 25, 2023 | 34.98 |
| Oct 24, 2023 | 35.96 |
| Oct 23, 2023 | 34.58 |
| Oct 20, 2023 | 35.09 |
| Oct 19, 2023 | 35.15 |
| Oct 18, 2023 | 36.36 |
| Oct 17, 2023 | 38.44 |
| Oct 16, 2023 | 37.29 |
| Oct 13, 2023 | 36.60 |
| Oct 12, 2023 | 36.36 |
| Oct 11, 2023 | 39.31 |
| Oct 10, 2023 | 40.29 |
| Oct 9, 2023 | 42.31 |
| Oct 6, 2023 | 43.00 |
| Oct 5, 2023 | 43.64 |
| Oct 4, 2023 | 42.19 |
| Oct 3, 2023 | 43.29 |
| Oct 2, 2023 | 43.29 |
| Sep 29, 2023 | 120.07 |
| Sep 28, 2023 | 124.84 |
| Sep 27, 2023 | 127.64 |
| Sep 26, 2023 | 128.14 |
| Sep 25, 2023 | 126.98 |
| Sep 22, 2023 | 124.84 |
| Sep 21, 2023 | 126.82 |
| Sep 20, 2023 | 128.14 |
| Sep 19, 2023 | 129.29 |
| Sep 18, 2023 | 124.68 |
| Sep 15, 2023 | 124.18 |
| Sep 14, 2023 | 126.82 |
| Sep 13, 2023 | 125.34 |
| Sep 12, 2023 | 130.94 |
| Sep 11, 2023 | 134.40 |
| Sep 8, 2023 | 130.77 |
| Sep 7, 2023 | 126.00 |
| Sep 6, 2023 | 126.49 |
| Sep 5, 2023 | 123.36 |
| Sep 1, 2023 | 126.49 |
| Aug 31, 2023 | 122.21 |
| Aug 30, 2023 | 121.22 |
| Aug 29, 2023 | 120.56 |
| Aug 28, 2023 | 120.73 |
| Aug 25, 2023 | 121.88 |
| Aug 24, 2023 | 119.57 |
| Aug 23, 2023 | 125.01 |
| Aug 22, 2023 | 121.71 |
| Aug 21, 2023 | 121.71 |
| Aug 18, 2023 | 122.54 |
| Aug 17, 2023 | 120.40 |
| Aug 16, 2023 | 121.22 |
| Aug 15, 2023 | 123.36 |
| Aug 14, 2023 | 123.03 |
| Aug 11, 2023 | 124.35 |
| Aug 10, 2023 | 125.17 |
| Aug 9, 2023 | 122.54 |
| Aug 8, 2023 | 120.73 |
| Aug 7, 2023 | 122.70 |
| Aug 4, 2023 | 127.31 |
| Aug 3, 2023 | 127.64 |
| Aug 2, 2023 | 126.82 |
| Aug 1, 2023 | 130.61 |
| Jul 31, 2023 | 132.91 |
| Jul 28, 2023 | 131.27 |
| Jul 27, 2023 | 125.17 |
| Jul 26, 2023 | 126.32 |
| Jul 25, 2023 | 126.00 |
| Jul 24, 2023 | 122.87 |
| Jul 21, 2023 | 125.17 |
| Jul 20, 2023 | 123.85 |
| Jul 19, 2023 | 124.35 |
| Jul 18, 2023 | 125.83 |
| Jul 17, 2023 | 125.17 |
| Jul 14, 2023 | 110.51 |
| Jul 13, 2023 | 104.58 |
| Jul 12, 2023 | 109.53 |
| Jul 11, 2023 | 107.38 |
| Jul 10, 2023 | 108.87 |
| Jul 7, 2023 | 108.04 |
| Jul 6, 2023 | 107.55 |
| Jul 5, 2023 | 106.07 |
| Jul 3, 2023 | 108.70 |
| Jun 30, 2023 | 108.87 |
| Jun 29, 2023 | -193.16 |
| Jun 28, 2023 | -191.96 |
| Jun 27, 2023 | -191.36 |
| Jun 26, 2023 | -189.87 |
| Jun 23, 2023 | -192.86 |
| Jun 22, 2023 | -190.47 |
| Jun 21, 2023 | -187.48 |
| Jun 20, 2023 | -174.92 |
| Jun 16, 2023 | -171.33 |
| Jun 15, 2023 | -171.93 |
| Jun 14, 2023 | -170.73 |
| Jun 13, 2023 | -177.61 |
| Jun 12, 2023 | -176.41 |
| Jun 9, 2023 | -172.23 |
| Jun 8, 2023 | -168.64 |
| Jun 7, 2023 | -172.82 |
| Jun 6, 2023 | -171.93 |
| Jun 5, 2023 | -174.02 |
| Jun 2, 2023 | -172.82 |
| Jun 1, 2023 | -173.12 |
| May 31, 2023 | -175.22 |
| May 30, 2023 | -172.53 |
| May 26, 2023 | -172.53 |
| May 25, 2023 | -169.83 |
| May 24, 2023 | -178.21 |
| May 23, 2023 | -176.11 |
| May 22, 2023 | -174.32 |
| May 19, 2023 | -172.53 |
| May 18, 2023 | -168.34 |
| May 17, 2023 | -169.83 |
| May 16, 2023 | -179.10 |
| May 15, 2023 | -181.20 |
| May 12, 2023 | -183.59 |
| May 11, 2023 | -180.00 |
| May 10, 2023 | -181.20 |
| May 9, 2023 | -177.61 |
| May 8, 2023 | -174.02 |
| May 5, 2023 | -171.63 |
| May 4, 2023 | -165.35 |
| May 3, 2023 | -158.77 |
| May 2, 2023 | -113.92 |
| May 1, 2023 | -115.12 |
| Apr 28, 2023 | -114.52 |
| Apr 27, 2023 | -109.14 |
| Apr 26, 2023 | -106.15 |
| Apr 25, 2023 | -109.44 |
| Apr 24, 2023 | -112.72 |
| Apr 21, 2023 | -112.13 |
| Apr 20, 2023 | -105.25 |
| Apr 19, 2023 | -101.96 |
| Apr 18, 2023 | -100.47 |
| Apr 17, 2023 | -101.36 |
| Apr 14, 2023 | -98.97 |
| Apr 13, 2023 | -99.57 |
| Apr 12, 2023 | -93.89 |
| Apr 11, 2023 | -98.67 |
| Apr 10, 2023 | -98.67 |
| Apr 6, 2023 | -99.27 |
| Apr 5, 2023 | -97.77 |
| Apr 4, 2023 | -95.98 |
| Apr 3, 2023 | -99.87 |
| Mar 31, 2023 | -101.96 |
| Mar 30, 2023 | -39.87 |
| Mar 29, 2023 | -40.59 |
| Mar 28, 2023 | -39.64 |
| Mar 27, 2023 | -40.59 |
| Mar 24, 2023 | -40.35 |
| Mar 23, 2023 | -42.14 |
| Mar 22, 2023 | -40.95 |
| Mar 21, 2023 | -42.49 |
| Mar 20, 2023 | -41.90 |
| Mar 17, 2023 | -43.92 |
| Mar 16, 2023 | -44.16 |
| Mar 15, 2023 | -42.37 |
| Mar 14, 2023 | -44.64 |
| Mar 13, 2023 | -46.06 |
| Mar 10, 2023 | -45.83 |
| Mar 9, 2023 | -47.61 |
| Mar 8, 2023 | -48.09 |
| Mar 7, 2023 | -49.99 |
| Mar 6, 2023 | -50.71 |
| Mar 3, 2023 | -52.61 |
| Mar 2, 2023 | -46.54 |
| Mar 1, 2023 | -49.81 |
| Feb 28, 2023 | -57.25 |
| Feb 27, 2023 | -56.18 |
| Feb 24, 2023 | -53.56 |
| Feb 23, 2023 | -53.68 |
| Feb 22, 2023 | -54.04 |
| Feb 21, 2023 | -53.56 |
| Feb 17, 2023 | -56.30 |
| Feb 16, 2023 | -55.82 |
| Feb 15, 2023 | -56.78 |
| Feb 14, 2023 | -55.47 |
| Feb 13, 2023 | -54.99 |
| Feb 10, 2023 | -52.01 |
| Feb 9, 2023 | -53.09 |
| Feb 8, 2023 | -53.44 |
| Feb 7, 2023 | -55.94 |
| Feb 6, 2023 | -53.44 |
| Feb 3, 2023 | -48.33 |
| Feb 2, 2023 | -48.44 |
| Feb 1, 2023 | -46.06 |
| Jan 31, 2023 | -46.06 |
| Jan 30, 2023 | -44.52 |
| Jan 27, 2023 | -44.04 |
| Jan 26, 2023 | -45.35 |
| Jan 25, 2023 | -42.25 |
| Jan 24, 2023 | -43.09 |
| Jan 23, 2023 | -41.66 |
| Jan 20, 2023 | -40.59 |
| Jan 19, 2023 | -40.23 |
| Jan 18, 2023 | -40.23 |
| Jan 17, 2023 | -41.66 |
| Jan 13, 2023 | -40.35 |
| Jan 12, 2023 | -41.78 |
| Jan 11, 2023 | -41.06 |
| Jan 10, 2023 | -40.59 |
| Jan 9, 2023 | -39.04 |
| Jan 6, 2023 | -38.21 |
| Jan 5, 2023 | -36.66 |
| Jan 4, 2023 | -35.71 |
| Jan 3, 2023 | -35.35 |
| Dec 30, 2022 | -12.75 |
| Dec 29, 2022 | -12.57 |
| Dec 28, 2022 | -12.43 |
| Dec 27, 2022 | -12.47 |
| Dec 23, 2022 | -12.70 |
| Dec 22, 2022 | -12.79 |
| Dec 21, 2022 | -12.43 |
| Dec 20, 2022 | -12.06 |
| Dec 19, 2022 | -12.06 |
| Dec 16, 2022 | -13.53 |
| Dec 15, 2022 | -13.67 |
| Dec 14, 2022 | -14.31 |
| Dec 13, 2022 | -14.58 |
| Dec 12, 2022 | -14.49 |
| Dec 9, 2022 | -14.31 |
| Dec 8, 2022 | -14.31 |
| Dec 7, 2022 | -13.90 |
| Dec 6, 2022 | -14.26 |
| Dec 5, 2022 | -14.35 |
| Dec 2, 2022 | -15.59 |
| Dec 1, 2022 | -15.00 |
| Nov 30, 2022 | -14.90 |
| Nov 29, 2022 | -14.17 |
| Nov 28, 2022 | -14.12 |
| Nov 25, 2022 | -14.31 |
| Nov 23, 2022 | -14.67 |
| Nov 22, 2022 | -14.40 |
| Nov 21, 2022 | -14.12 |
| Nov 18, 2022 | -14.45 |
| Nov 17, 2022 | -14.81 |
| Nov 16, 2022 | -14.81 |
| Nov 15, 2022 | -15.82 |
| Nov 14, 2022 | -14.90 |
| Nov 11, 2022 | -14.90 |
| Nov 10, 2022 | -14.72 |
| Nov 9, 2022 | -13.30 |
| Nov 8, 2022 | -13.99 |
| Nov 7, 2022 | -14.03 |
| Nov 4, 2022 | -13.57 |
| Nov 3, 2022 | -13.34 |
| Nov 2, 2022 | -12.66 |
| Nov 1, 2022 | -13.85 |
| Oct 31, 2022 | -13.57 |
| Oct 28, 2022 | -13.71 |
| Oct 27, 2022 | -13.34 |
| Oct 26, 2022 | -13.44 |
| Oct 25, 2022 | -13.57 |
| Oct 24, 2022 | -12.38 |
| Oct 21, 2022 | -12.89 |
| Oct 20, 2022 | -12.11 |
| Oct 19, 2022 | -13.57 |
| Oct 18, 2022 | -13.76 |
| Oct 17, 2022 | -13.94 |
| Oct 14, 2022 | -13.25 |
| Oct 13, 2022 | -13.80 |
| Oct 12, 2022 | -12.38 |
| Oct 11, 2022 | -12.66 |
| Oct 10, 2022 | -13.25 |
| Oct 7, 2022 | -13.34 |
| Oct 6, 2022 | -13.30 |
| Oct 5, 2022 | -13.80 |
| Oct 4, 2022 | -13.62 |
| Oct 3, 2022 | -13.57 |
| Sep 30, 2022 | -13.16 |
| Sep 29, 2022 | -17.08 |
| Sep 28, 2022 | -17.71 |
| Sep 27, 2022 | -16.44 |
| Sep 26, 2022 | -15.69 |
| Sep 23, 2022 | -15.86 |
| Sep 22, 2022 | -16.44 |
| Sep 21, 2022 | -17.13 |
| Sep 20, 2022 | -17.77 |
| Sep 19, 2022 | -18.75 |
| Sep 16, 2022 | -18.87 |
| Sep 15, 2022 | -19.91 |
| Sep 14, 2022 | -20.03 |
| Sep 13, 2022 | -20.03 |
| Sep 12, 2022 | -20.43 |
| Sep 9, 2022 | -19.62 |
| Sep 8, 2022 | -19.80 |
| Sep 7, 2022 | -19.33 |
| Sep 6, 2022 | -19.80 |
| Sep 2, 2022 | -19.85 |
| Sep 1, 2022 | -20.20 |
| Aug 31, 2022 | -20.43 |
| Aug 30, 2022 | -22.00 |
| Aug 29, 2022 | -22.17 |
| Aug 26, 2022 | -22.28 |
| Aug 25, 2022 | -23.10 |
| Aug 24, 2022 | -22.63 |
| Aug 23, 2022 | -22.69 |
| Aug 22, 2022 | -21.88 |
| Aug 19, 2022 | -22.69 |
| Aug 18, 2022 | -23.62 |
| Aug 17, 2022 | -24.31 |
| Aug 16, 2022 | -24.43 |
| Aug 15, 2022 | -24.14 |
| Aug 12, 2022 | -23.96 |
| Aug 11, 2022 | -23.15 |
| Aug 10, 2022 | -24.19 |
| Aug 9, 2022 | -23.73 |
| Aug 8, 2022 | -24.25 |
| Aug 5, 2022 | -22.81 |
| Aug 4, 2022 | -21.94 |
| Aug 3, 2022 | -21.36 |
| Aug 2, 2022 | -19.91 |
| Aug 1, 2022 | -19.74 |
| Jul 29, 2022 | -19.80 |
| Jul 28, 2022 | -20.43 |
| Jul 27, 2022 | -20.78 |
| Jul 26, 2022 | -20.26 |
| Jul 25, 2022 | -20.09 |
| Jul 22, 2022 | -19.62 |
| Jul 21, 2022 | -20.32 |
| Jul 20, 2022 | -20.43 |
| Jul 19, 2022 | -20.14 |
| Jul 18, 2022 | -19.39 |
| Jul 15, 2022 | -19.80 |
| Jul 14, 2022 | -19.97 |
| Jul 13, 2022 | -20.78 |
| Jul 12, 2022 | -20.26 |
| Jul 11, 2022 | -20.03 |
| Jul 8, 2022 | -20.03 |
| Jul 7, 2022 | -21.88 |
| Jul 6, 2022 | -21.42 |
| Jul 5, 2022 | -21.76 |
| Jul 1, 2022 | -20.66 |
| Jun 30, 2022 | -20.09 |
| Jun 29, 2022 | -26.67 |
| Jun 28, 2022 | -26.22 |
| Jun 27, 2022 | -27.20 |
| Jun 24, 2022 | -28.86 |
| Jun 23, 2022 | -30.74 |
| Jun 22, 2022 | -28.18 |
| Jun 21, 2022 | -26.37 |
| Jun 17, 2022 | -25.69 |
| Jun 16, 2022 | -24.41 |
| Jun 15, 2022 | -26.82 |
| Jun 14, 2022 | -24.56 |
| Jun 13, 2022 | -23.89 |
| Jun 10, 2022 | -24.87 |
| Jun 9, 2022 | -26.22 |
| Jun 8, 2022 | -29.09 |
| Jun 7, 2022 | -29.84 |
| Jun 6, 2022 | -28.93 |
| Jun 3, 2022 | -29.31 |
| Jun 2, 2022 | -28.33 |
| Jun 1, 2022 | -28.41 |
| May 31, 2022 | -29.46 |
| May 27, 2022 | -28.86 |
| May 26, 2022 | -27.13 |
| May 25, 2022 | -26.15 |
| May 24, 2022 | -26.00 |
| May 23, 2022 | -26.82 |
| May 20, 2022 | -27.13 |
| May 19, 2022 | -27.20 |
| May 18, 2022 | -27.43 |
| May 17, 2022 | -29.69 |
| May 16, 2022 | -28.78 |
| May 13, 2022 | -29.24 |
| May 12, 2022 | -27.73 |
| May 11, 2022 | -24.79 |
| May 10, 2022 | -26.07 |
| May 9, 2022 | -25.62 |
| May 6, 2022 | -27.13 |
| May 5, 2022 | -29.46 |
| May 4, 2022 | -33.08 |
| May 3, 2022 | -30.82 |
| May 2, 2022 | -29.76 |
| Apr 29, 2022 | -29.76 |
| Apr 28, 2022 | -30.59 |
| Apr 27, 2022 | -29.54 |
| Apr 26, 2022 | -30.14 |
| Apr 25, 2022 | -32.25 |
| Apr 22, 2022 | -31.57 |
| Apr 21, 2022 | -33.08 |
| Apr 20, 2022 | -34.28 |
| Apr 19, 2022 | -34.59 |
| Apr 18, 2022 | -33.30 |
| Apr 14, 2022 | -32.85 |
| Apr 13, 2022 | -33.08 |
| Apr 12, 2022 | -35.26 |
| Apr 11, 2022 | -34.13 |
| Apr 8, 2022 | -34.81 |
| Apr 7, 2022 | -35.19 |
| Apr 6, 2022 | -35.87 |
| Apr 5, 2022 | -35.72 |
| Apr 4, 2022 | -37.67 |
| Apr 1, 2022 | -36.54 |
| Mar 31, 2022 | -35.49 |
| Mar 30, 2022 | -40.04 |
| Mar 29, 2022 | -41.72 |
| Mar 28, 2022 | -39.36 |
| Mar 25, 2022 | -38.52 |
| Mar 24, 2022 | -39.79 |
| Mar 23, 2022 | -39.28 |
| Mar 22, 2022 | -41.13 |
| Mar 21, 2022 | -39.95 |
| Mar 18, 2022 | -41.72 |
| Mar 17, 2022 | -41.89 |
| Mar 16, 2022 | -39.79 |
| Mar 15, 2022 | -37.43 |
| Mar 14, 2022 | -36.67 |
| Mar 11, 2022 | -37.85 |
| Mar 10, 2022 | -40.97 |
| Mar 9, 2022 | -42.06 |
| Mar 8, 2022 | -40.29 |
| Mar 7, 2022 | -40.71 |
| Mar 4, 2022 | -41.05 |
| Mar 3, 2022 | -42.31 |
| Mar 2, 2022 | -43.92 |
| Mar 1, 2022 | -42.31 |
| Feb 28, 2022 | -42.57 |
| Feb 25, 2022 | -41.72 |
| Feb 24, 2022 | -40.54 |
| Feb 23, 2022 | -37.17 |
| Feb 22, 2022 | -38.10 |
| Feb 18, 2022 | -38.27 |
| Feb 17, 2022 | -41.81 |
| Feb 16, 2022 | -43.58 |
| Feb 15, 2022 | -43.41 |
| Feb 14, 2022 | -38.61 |
| Feb 11, 2022 | -39.53 |
| Feb 10, 2022 | -40.21 |
| Feb 9, 2022 | -41.56 |
| Feb 8, 2022 | -39.20 |
| Feb 7, 2022 | -38.94 |
| Feb 4, 2022 | -38.69 |
| Feb 3, 2022 | -37.51 |
| Feb 2, 2022 | -39.45 |
| Feb 1, 2022 | -41.64 |
| Jan 31, 2022 | -41.81 |
| Jan 28, 2022 | -38.61 |
| Jan 27, 2022 | -35.99 |
| Jan 26, 2022 | -38.10 |
| Jan 25, 2022 | -39.70 |
| Jan 24, 2022 | -40.80 |
| Jan 21, 2022 | -38.69 |
| Jan 20, 2022 | -39.28 |
| Jan 19, 2022 | -39.28 |
| Jan 18, 2022 | -40.04 |
| Jan 14, 2022 | -43.16 |
| Jan 13, 2022 | -42.48 |
| Jan 12, 2022 | -43.33 |
| Jan 11, 2022 | -46.36 |
| Jan 10, 2022 | -46.11 |
| Jan 7, 2022 | -47.46 |
| Jan 6, 2022 | -48.80 |
| Jan 5, 2022 | -49.73 |
| Jan 4, 2022 | -52.26 |
| Jan 3, 2022 | -52.85 |
| Dec 31, 2021 | -50.91 |
| Dec 30, 2021 | -47.15 |
| Dec 29, 2021 | -46.84 |
| Dec 28, 2021 | -47.39 |
| Dec 27, 2021 | -49.04 |
| Dec 23, 2021 | -51.09 |
| Dec 22, 2021 | -52.90 |
| Dec 21, 2021 | -51.88 |
| Dec 20, 2021 | -50.54 |
| Dec 17, 2021 | -51.09 |
| Dec 16, 2021 | -50.38 |
| Dec 15, 2021 | -50.54 |
| Dec 14, 2021 | -50.93 |
| Dec 13, 2021 | -51.32 |
| Dec 10, 2021 | -54.87 |
| Dec 9, 2021 | -55.34 |
| Dec 8, 2021 | -58.33 |
| Dec 7, 2021 | -57.94 |
| Dec 6, 2021 | -56.60 |
| Dec 3, 2021 | -53.61 |
| Dec 2, 2021 | -54.95 |
| Dec 1, 2021 | -54.47 |
| Nov 30, 2021 | -55.18 |
| Nov 29, 2021 | -56.20 |
| Nov 26, 2021 | -58.02 |
| Nov 24, 2021 | -60.85 |
| Nov 23, 2021 | -60.69 |
| Nov 22, 2021 | -60.38 |
| Nov 19, 2021 | -60.85 |
| Nov 18, 2021 | -60.06 |
| Nov 17, 2021 | -61.64 |
| Nov 16, 2021 | -63.29 |
| Nov 15, 2021 | -61.32 |
| Nov 12, 2021 | -65.02 |
| Nov 11, 2021 | -64.39 |
| Nov 10, 2021 | -62.90 |
| Nov 9, 2021 | -64.23 |
| Nov 8, 2021 | -66.75 |
| Nov 5, 2021 | -65.73 |
| Nov 4, 2021 | -64.39 |
| Nov 3, 2021 | -63.68 |
| Nov 2, 2021 | -55.34 |
| Nov 1, 2021 | -53.61 |
| Oct 29, 2021 | -53.92 |
| Oct 28, 2021 | -53.76 |
| Oct 27, 2021 | -51.56 |
| Oct 26, 2021 | -52.03 |
| Oct 25, 2021 | -55.18 |
| Oct 22, 2021 | -55.34 |
| Oct 21, 2021 | -56.13 |
| Oct 20, 2021 | -56.20 |
| Oct 19, 2021 | -55.10 |
| Oct 18, 2021 | -54.63 |
| Oct 15, 2021 | -53.21 |
| Oct 14, 2021 | -51.32 |
| Oct 13, 2021 | -49.51 |
| Oct 12, 2021 | -48.25 |
| Oct 11, 2021 | -46.05 |
| Oct 8, 2021 | -46.52 |
| Oct 7, 2021 | -46.84 |
| Oct 6, 2021 | -46.05 |
| Oct 5, 2021 | -46.13 |
| Oct 4, 2021 | -44.87 |
| Oct 1, 2021 | -46.92 |
| Sep 30, 2021 | -47.70 |
| Sep 29, 2021 | -27.29 |
| Sep 28, 2021 | -26.54 |
| Sep 27, 2021 | -27.68 |
| Sep 24, 2021 | -27.33 |
| Sep 23, 2021 | -27.38 |
| Sep 22, 2021 | -26.94 |
| Sep 21, 2021 | -26.02 |
| Sep 20, 2021 | -25.67 |
| Sep 17, 2021 | -26.89 |
| Sep 16, 2021 | -24.14 |
| Sep 15, 2021 | -24.45 |
| Sep 14, 2021 | -24.36 |
| Sep 13, 2021 | -27.46 |
| Sep 10, 2021 | -67.91 |
| Sep 9, 2021 | -67.13 |
| Sep 8, 2021 | -69.22 |
| Sep 7, 2021 | -68.57 |
| Sep 3, 2021 | -68.04 |
| Sep 2, 2021 | -65.81 |
| Sep 1, 2021 | -66.12 |
| Aug 31, 2021 | -64.55 |
| Aug 30, 2021 | -63.76 |
| Aug 27, 2021 | -61.66 |
| Aug 26, 2021 | -60.74 |
| Aug 25, 2021 | -60.70 |
| Aug 24, 2021 | -61.13 |
| Aug 23, 2021 | -59.95 |
| Aug 20, 2021 | -54.84 |
| Aug 19, 2021 | -53.48 |
| Aug 18, 2021 | -53.70 |
| Aug 17, 2021 | -53.22 |
| Aug 16, 2021 | -52.30 |
| Aug 13, 2021 | -52.56 |
| Aug 12, 2021 | -54.88 |
| Aug 11, 2021 | -51.73 |
| Aug 10, 2021 | -52.17 |
| Aug 9, 2021 | -52.35 |
| Aug 6, 2021 | -54.09 |
| Aug 5, 2021 | -53.92 |
| Aug 4, 2021 | -52.00 |
| Aug 3, 2021 | -54.88 |
| Aug 2, 2021 | -53.35 |
| Jul 30, 2021 | -53.61 |
| Jul 29, 2021 | -52.91 |
| Jul 28, 2021 | -53.61 |
| Jul 27, 2021 | -52.04 |
| Jul 26, 2021 | -52.78 |
| Jul 23, 2021 | -51.69 |
| Jul 22, 2021 | -50.73 |
| Jul 21, 2021 | -51.30 |
| Jul 20, 2021 | -50.07 |
| Jul 19, 2021 | -44.82 |
| Jul 16, 2021 | -48.50 |
| Jul 15, 2021 | -49.72 |
| Jul 14, 2021 | -50.29 |
| Jul 13, 2021 | -49.20 |
| Jul 12, 2021 | -50.42 |
| Jul 9, 2021 | -50.38 |
| Jul 8, 2021 | -50.20 |
| Jul 7, 2021 | -53.53 |
| Jul 6, 2021 | -54.53 |
| Jul 2, 2021 | -54.23 |
| Jul 1, 2021 | -56.50 |
| Jun 30, 2021 | -54.71 |
| Jun 29, 2021 | -45.93 |
| Jun 28, 2021 | -45.35 |
| Jun 25, 2021 | -41.31 |
| Jun 24, 2021 | -40.76 |
| Jun 23, 2021 | -40.58 |
| Jun 22, 2021 | -42.16 |
| Jun 21, 2021 | -45.82 |
| Jun 18, 2021 | -44.87 |
| Jun 17, 2021 | -43.99 |
| Jun 16, 2021 | -41.75 |
| Jun 15, 2021 | -40.76 |
| Jun 14, 2021 | -41.05 |
| Jun 11, 2021 | -40.47 |
| Jun 10, 2021 | -39.48 |
| Jun 9, 2021 | -39.62 |
| Jun 8, 2021 | -39.51 |
| Jun 7, 2021 | -40.91 |
| Jun 4, 2021 | -39.81 |
| Jun 3, 2021 | -37.94 |
| Jun 2, 2021 | -39.40 |
| Jun 1, 2021 | -39.62 |
| May 28, 2021 | -39.22 |
| May 27, 2021 | -37.64 |
| May 26, 2021 | -37.46 |
| May 25, 2021 | -35.92 |
| May 24, 2021 | -36.21 |
| May 21, 2021 | -35.40 |
| May 20, 2021 | -34.38 |
| May 19, 2021 | -34.71 |
| May 18, 2021 | -33.09 |
| May 17, 2021 | -33.68 |
| May 14, 2021 | -34.67 |
| May 13, 2021 | -34.12 |
| May 12, 2021 | -33.31 |
| May 11, 2021 | -35.62 |
| May 10, 2021 | -34.71 |
| May 7, 2021 | -36.47 |
| May 6, 2021 | -35.66 |
| May 5, 2021 | -36.87 |
| May 4, 2021 | -36.14 |
| May 3, 2021 | -36.54 |
| Apr 30, 2021 | -35.59 |
| Apr 29, 2021 | -37.35 |
| Apr 28, 2021 | -39.29 |
| Apr 27, 2021 | -38.45 |
| Apr 26, 2021 | -39.00 |
| Apr 23, 2021 | -41.13 |
| Apr 22, 2021 | -39.04 |
| Apr 21, 2021 | -38.52 |
| Apr 20, 2021 | -39.73 |
| Apr 19, 2021 | -41.60 |
| Apr 16, 2021 | -42.78 |
| Apr 15, 2021 | -45.13 |
| Apr 14, 2021 | -44.32 |
| Apr 13, 2021 | -45.49 |
| Apr 12, 2021 | -45.53 |
| Apr 9, 2021 | -46.67 |
| Apr 8, 2021 | -44.32 |
| Apr 7, 2021 | -44.17 |
| Apr 6, 2021 | -44.69 |
| Apr 5, 2021 | -41.60 |
| Apr 1, 2021 | -40.06 |
| Mar 31, 2021 | -37.79 |
| Mar 30, 2021 | -31.64 |
| Mar 29, 2021 | -28.94 |
| Mar 26, 2021 | -30.76 |
| Mar 25, 2021 | -30.88 |
| Mar 24, 2021 | -31.73 |
| Mar 23, 2021 | -33.74 |
| Mar 22, 2021 | -33.18 |
| Mar 19, 2021 | -31.86 |
| Mar 18, 2021 | -27.65 |
| Mar 17, 2021 | -28.97 |
| Mar 16, 2021 | -28.25 |
| Mar 15, 2021 | -28.91 |
| Mar 12, 2021 | -28.75 |
| Mar 11, 2021 | -28.37 |
| Mar 10, 2021 | -26.96 |
| Mar 9, 2021 | -28.11 |
| Mar 8, 2021 | -31.14 |
| Mar 5, 2021 | -33.21 |
| Mar 4, 2021 | -31.61 |
| Mar 3, 2021 | -35.40 |
| Mar 2, 2021 | -35.03 |
| Mar 1, 2021 | -33.49 |
| Feb 26, 2021 | -31.10 |
| Feb 25, 2021 | -30.60 |
| Feb 24, 2021 | -31.48 |
| Feb 23, 2021 | -29.91 |
| Feb 22, 2021 | -31.32 |
| Feb 19, 2021 | -30.45 |
| Feb 18, 2021 | -30.79 |
| Feb 17, 2021 | -30.41 |
| Feb 16, 2021 | -30.26 |
| Feb 12, 2021 | -31.04 |
| Feb 11, 2021 | -31.95 |
| Feb 10, 2021 | -32.05 |
| Feb 9, 2021 | -33.43 |
| Feb 8, 2021 | -33.36 |
| Feb 5, 2021 | -31.76 |
| Feb 4, 2021 | -31.54 |
| Feb 3, 2021 | -31.17 |
| Feb 2, 2021 | -31.04 |
| Feb 1, 2021 | -30.67 |
| Jan 29, 2021 | -30.82 |
| Jan 28, 2021 | -29.02 |
| Jan 27, 2021 | -28.69 |
| Jan 26, 2021 | -26.62 |
| Jan 25, 2021 | -26.90 |
| Jan 22, 2021 | -27.87 |
| Jan 21, 2021 | -27.68 |
| Jan 20, 2021 | -28.09 |
| Jan 19, 2021 | -28.25 |
| Jan 15, 2021 | -27.53 |
| Jan 14, 2021 | -28.66 |
| Jan 13, 2021 | -28.56 |
| Jan 12, 2021 | -28.34 |
| Jan 11, 2021 | -28.56 |
| Jan 8, 2021 | -30.01 |
| Jan 7, 2021 | -32.36 |
| Jan 6, 2021 | -29.32 |
| Jan 5, 2021 | -28.81 |
| Jan 4, 2021 | -28.75 |
| Dec 31, 2020 | -28.50 |
| Dec 30, 2020 | -22.69 |
| Dec 29, 2020 | -21.89 |
| Dec 28, 2020 | -20.49 |
| Dec 24, 2020 | -22.17 |
| Dec 23, 2020 | -22.40 |
| Dec 22, 2020 | -23.98 |
| Dec 21, 2020 | -23.65 |
| Dec 18, 2020 | -22.55 |
| Dec 17, 2020 | -21.93 |
| Dec 16, 2020 | -18.47 |
| Dec 15, 2020 | -15.52 |
| Dec 14, 2020 | -15.33 |
| Dec 11, 2020 | -14.01 |
| Dec 10, 2020 | -13.96 |
| Dec 9, 2020 | -13.84 |
| Dec 8, 2020 | -14.20 |
| Dec 7, 2020 | -14.17 |
| Dec 4, 2020 | -14.60 |
| Dec 3, 2020 | -15.40 |
| Dec 2, 2020 | -15.75 |
| Dec 1, 2020 | -15.73 |
| Nov 30, 2020 | -15.82 |
| Nov 27, 2020 | -15.66 |
| Nov 25, 2020 | -15.42 |
| Nov 24, 2020 | -15.33 |
| Nov 23, 2020 | -15.42 |
| Nov 20, 2020 | -15.59 |
| Nov 19, 2020 | -16.01 |
| Nov 18, 2020 | -15.66 |
| Nov 17, 2020 | -15.71 |
| Nov 16, 2020 | -15.52 |
| Nov 13, 2020 | -14.79 |
| Nov 12, 2020 | -14.48 |
| Nov 11, 2020 | -13.63 |
| Nov 10, 2020 | -14.01 |
| Nov 9, 2020 | -14.20 |
| Nov 6, 2020 | -14.65 |
| Nov 5, 2020 | -15.99 |
| Nov 4, 2020 | -17.05 |
| Nov 3, 2020 | -15.47 |
| Nov 2, 2020 | -14.39 |
| Oct 30, 2020 | -12.55 |
| Oct 29, 2020 | -13.56 |
| Oct 28, 2020 | -13.68 |
| Oct 27, 2020 | -13.77 |
| Oct 26, 2020 | -13.94 |
| Oct 23, 2020 | -13.82 |
| Oct 22, 2020 | -15.05 |
| Oct 21, 2020 | -15.12 |
| Oct 20, 2020 | -15.26 |
| Oct 19, 2020 | -15.45 |
| Oct 16, 2020 | -15.38 |
| Oct 15, 2020 | -15.54 |
| Oct 14, 2020 | -15.52 |
| Oct 13, 2020 | -15.90 |
| Oct 12, 2020 | -15.82 |
| Oct 9, 2020 | -15.75 |
| Oct 8, 2020 | -15.59 |
| Oct 7, 2020 | -15.33 |
| Oct 6, 2020 | -15.59 |
| Oct 5, 2020 | -15.68 |
| Oct 2, 2020 | -15.73 |
| Oct 1, 2020 | -15.33 |
| Sep 30, 2020 | -14.99 |
| Sep 29, 2020 | -15.64 |
| Sep 28, 2020 | -16.29 |
| Sep 25, 2020 | -15.75 |
| Sep 24, 2020 | -15.63 |
| Sep 23, 2020 | -15.85 |
| Sep 22, 2020 | -15.45 |
| Sep 21, 2020 | -15.63 |
| Sep 18, 2020 | -15.95 |
| Sep 17, 2020 | -15.87 |
| Sep 16, 2020 | -15.84 |
| Sep 15, 2020 | -15.38 |
| Sep 14, 2020 | -15.52 |
| Sep 11, 2020 | -14.45 |
| Sep 10, 2020 | -14.89 |
| Sep 9, 2020 | -15.86 |
| Sep 8, 2020 | -16.00 |
| Sep 4, 2020 | -16.00 |
| Sep 3, 2020 | -16.24 |
| Sep 2, 2020 | -16.49 |
| Sep 1, 2020 | -16.73 |
| Aug 31, 2020 | -16.73 |
| Aug 28, 2020 | -16.73 |
| Aug 27, 2020 | -16.98 |
| Aug 26, 2020 | -16.97 |
| Aug 25, 2020 | -17.10 |
| Aug 24, 2020 | -16.78 |
| Aug 21, 2020 | -16.61 |
| Aug 20, 2020 | -16.54 |
| Aug 19, 2020 | -16.92 |
| Aug 18, 2020 | -17.08 |
| Aug 17, 2020 | -17.23 |
| Aug 14, 2020 | -16.17 |
| Aug 13, 2020 | -15.69 |
| Aug 12, 2020 | -15.31 |
| Aug 11, 2020 | -14.72 |
| Aug 10, 2020 | -15.04 |
| Aug 7, 2020 | -14.79 |
| Aug 6, 2020 | -14.77 |
| Aug 5, 2020 | -14.52 |
| Aug 4, 2020 | -14.03 |
| Aug 3, 2020 | -14.20 |
| Jul 31, 2020 | -13.63 |
| Jul 30, 2020 | -13.54 |
| Jul 29, 2020 | -13.54 |
| Jul 28, 2020 | -13.58 |
| Jul 27, 2020 | -13.44 |
| Jul 24, 2020 | -13.54 |
| Jul 23, 2020 | -13.34 |
| Jul 22, 2020 | -13.39 |
| Jul 21, 2020 | -12.60 |
| Jul 20, 2020 | -12.45 |
| Jul 17, 2020 | -12.38 |
| Jul 16, 2020 | -12.80 |
| Jul 15, 2020 | -13.17 |
| Jul 14, 2020 | -13.26 |
| Jul 13, 2020 | -12.30 |
| Jul 10, 2020 | -12.67 |
| Jul 9, 2020 | -12.92 |
| Jul 8, 2020 | -13.17 |
| Jul 7, 2020 | -13.29 |
| Jul 6, 2020 | -13.29 |
| Jul 2, 2020 | -12.28 |
| Jul 1, 2020 | -13.29 |
| Jun 30, 2020 | -13.29 |
| Jun 29, 2020 | -14.65 |
| Jun 26, 2020 | -15.06 |
| Jun 25, 2020 | -15.20 |
| Jun 24, 2020 | -14.93 |
| Jun 23, 2020 | -13.96 |
| Jun 22, 2020 | -14.65 |
| Jun 19, 2020 | -14.48 |
| Jun 18, 2020 | -15.34 |
| Jun 17, 2020 | -13.06 |
| Jun 16, 2020 | -9.85 |
| Jun 15, 2020 | -10.18 |
| Jun 12, 2020 | -9.68 |
| Jun 11, 2020 | -9.93 |
| Jun 10, 2020 | -9.79 |
| Jun 9, 2020 | -9.99 |
| Jun 8, 2020 | -9.68 |
| Jun 5, 2020 | -9.76 |
| Jun 4, 2020 | -9.65 |
| Jun 3, 2020 | -9.76 |
| Jun 2, 2020 | -10.04 |
| Jun 1, 2020 | -10.04 |
| May 29, 2020 | -10.02 |
| May 28, 2020 | -10.13 |
| May 27, 2020 | -10.13 |
| May 26, 2020 | -10.10 |
| May 22, 2020 | -10.57 |
| May 21, 2020 | -10.63 |
| May 20, 2020 | -10.63 |
| May 19, 2020 | -10.60 |
| May 18, 2020 | -10.32 |
| May 15, 2020 | -10.10 |
| May 14, 2020 | -10.15 |
| May 13, 2020 | -10.10 |
| May 12, 2020 | -10.03 |
| May 11, 2020 | -10.07 |
| May 8, 2020 | -9.96 |
| May 7, 2020 | -9.96 |
| May 6, 2020 | -9.86 |
| May 5, 2020 | -9.57 |
| May 4, 2020 | -9.90 |
| May 1, 2020 | -10.46 |
| Apr 30, 2020 | -10.99 |
| Apr 29, 2020 | -10.60 |
| Apr 28, 2020 | -10.10 |
| Apr 27, 2020 | -10.80 |
| Apr 24, 2020 | -10.57 |
| Apr 23, 2020 | -10.68 |
| Apr 22, 2020 | -10.94 |
| Apr 21, 2020 | -10.32 |
| Apr 20, 2020 | -10.36 |
| Apr 17, 2020 | -10.66 |
| Apr 16, 2020 | -10.32 |
| Apr 15, 2020 | -10.94 |
| Apr 14, 2020 | -11.72 |
| Apr 13, 2020 | -10.46 |
| Apr 9, 2020 | -11.16 |
| Apr 8, 2020 | -10.04 |
| Apr 7, 2020 | -9.74 |
| Apr 6, 2020 | -9.55 |
| Apr 3, 2020 | -8.93 |
| Apr 2, 2020 | -9.12 |
| Apr 1, 2020 | -9.07 |
| Mar 31, 2020 | -9.74 |
| Mar 30, 2020 | -9.33 |
| Mar 27, 2020 | -9.48 |
| Mar 26, 2020 | -9.74 |
| Mar 25, 2020 | -9.07 |
| Mar 24, 2020 | -8.24 |
| Mar 23, 2020 | -8.57 |
| Mar 20, 2020 | -8.70 |
| Mar 19, 2020 | -9.35 |
| Mar 18, 2020 | -8.76 |
| Mar 17, 2020 | -10.76 |
| Mar 16, 2020 | -11.17 |
| Mar 13, 2020 | -13.38 |
| Mar 12, 2020 | -12.60 |
| Mar 11, 2020 | -14.16 |
| Mar 10, 2020 | -15.51 |
| Mar 9, 2020 | -15.72 |
| Mar 6, 2020 | -17.02 |
| Mar 5, 2020 | -17.02 |
| Mar 4, 2020 | -16.76 |
| Mar 3, 2020 | -16.76 |
| Mar 2, 2020 | -17.74 |
| Feb 28, 2020 | -16.78 |
| Feb 27, 2020 | -17.80 |
| Feb 26, 2020 | -18.52 |
| Feb 25, 2020 | -18.03 |
| Feb 24, 2020 | -18.58 |
| Feb 21, 2020 | -19.59 |
| Feb 20, 2020 | -19.51 |
| Feb 19, 2020 | -19.10 |
| Feb 18, 2020 | -19.04 |
| Feb 14, 2020 | -18.97 |
| Feb 13, 2020 | -19.20 |
| Feb 12, 2020 | -18.97 |
| Feb 11, 2020 | -18.97 |
| Feb 10, 2020 | -18.97 |
| Feb 7, 2020 | -18.81 |
| Feb 6, 2020 | -18.06 |
| Feb 5, 2020 | -18.72 |
| Feb 4, 2020 | -18.45 |
| Feb 3, 2020 | -18.78 |
| Jan 31, 2020 | -19.17 |
| Jan 30, 2020 | -19.23 |
| Jan 29, 2020 | -19.13 |
| Jan 28, 2020 | -18.42 |
| Jan 27, 2020 | -18.11 |
| Jan 24, 2020 | -18.39 |
| Jan 23, 2020 | -18.13 |
| Jan 22, 2020 | -17.77 |
| Jan 21, 2020 | -17.46 |
| Jan 17, 2020 | -17.51 |
| Jan 16, 2020 | -16.47 |
| Jan 15, 2020 | -17.04 |
| Jan 14, 2020 | -17.67 |
| Jan 13, 2020 | -18.03 |
| Jan 10, 2020 | -18.26 |
| Jan 9, 2020 | -18.24 |
| Jan 8, 2020 | -18.17 |
| Jan 7, 2020 | -17.84 |
| Jan 6, 2020 | -18.19 |
| Jan 3, 2020 | -18.63 |
| Jan 2, 2020 | -18.97 |
| Dec 31, 2019 | -19.69 |
| Dec 30, 2019 | -45.56 |
| Dec 27, 2019 | -44.04 |
| Dec 26, 2019 | -45.07 |
| Dec 24, 2019 | -44.22 |
| Dec 23, 2019 | -44.10 |
| Dec 20, 2019 | -44.16 |
| Dec 19, 2019 | -44.28 |
| Dec 18, 2019 | -44.22 |
| Dec 17, 2019 | -43.74 |
| Dec 16, 2019 | -43.13 |
| Dec 13, 2019 | -42.89 |
| Dec 12, 2019 | -43.37 |
| Dec 11, 2019 | -42.95 |
| Dec 10, 2019 | -40.70 |
| Dec 9, 2019 | -44.35 |
| Dec 6, 2019 | -45.01 |
| Dec 5, 2019 | -44.89 |
| Dec 4, 2019 | -44.59 |
| Dec 3, 2019 | -43.74 |
| Dec 2, 2019 | -42.83 |
| Nov 29, 2019 | -44.28 |
| Nov 27, 2019 | -42.04 |
| Nov 26, 2019 | -39.06 |
| Nov 25, 2019 | -36.69 |
| Nov 22, 2019 | -37.72 |
| Nov 21, 2019 | -37.12 |
| Nov 20, 2019 | -36.51 |
| Nov 19, 2019 | -36.14 |
| Nov 18, 2019 | -35.84 |
| Nov 15, 2019 | -35.84 |
| Nov 14, 2019 | -35.66 |
| Nov 13, 2019 | -35.54 |
| Nov 12, 2019 | -35.84 |
| Nov 11, 2019 | -35.60 |
| Nov 8, 2019 | -35.75 |
| Nov 7, 2019 | -33.41 |
| Nov 6, 2019 | -33.96 |
| Nov 5, 2019 | -34.87 |
| Nov 4, 2019 | -35.23 |
| Nov 1, 2019 | -34.99 |
| Oct 31, 2019 | -34.44 |
| Oct 30, 2019 | -32.50 |
| Oct 29, 2019 | -31.35 |
| Oct 28, 2019 | -30.56 |
| Oct 25, 2019 | -30.68 |
| Oct 24, 2019 | -30.37 |
| Oct 23, 2019 | -30.98 |
| Oct 22, 2019 | -30.84 |
| Oct 21, 2019 | -30.86 |
| Oct 18, 2019 | -30.37 |
| Oct 17, 2019 | -30.43 |
| Oct 16, 2019 | -30.83 |
| Oct 15, 2019 | -30.31 |
| Oct 14, 2019 | -30.07 |
| Oct 11, 2019 | -30.43 |
| Oct 10, 2019 | -30.86 |
| Oct 9, 2019 | -30.68 |
| Oct 8, 2019 | -29.64 |
| Oct 7, 2019 | -29.28 |
| Oct 4, 2019 | -30.08 |
| Oct 3, 2019 | -28.85 |
| Oct 2, 2019 | -28.37 |
| Oct 1, 2019 | -28.70 |
| Sep 30, 2019 | -29.77 |
| Sep 27, 2019 | -41.04 |
| Sep 26, 2019 | -41.04 |
| Sep 25, 2019 | -41.70 |
| Sep 24, 2019 | -42.03 |
| Sep 23, 2019 | -44.24 |
| Sep 20, 2019 | -43.93 |
| Sep 19, 2019 | -44.59 |
| Sep 18, 2019 | -43.35 |
| Sep 17, 2019 | -43.52 |
| Sep 16, 2019 | -44.34 |
| Sep 13, 2019 | -43.76 |
| Sep 12, 2019 | -41.62 |
| Sep 11, 2019 | -41.95 |
| Sep 10, 2019 | -39.97 |
| Sep 9, 2019 | -39.72 |
| Sep 6, 2019 | -40.88 |
| Sep 5, 2019 | -40.38 |
| Sep 4, 2019 | -40.80 |
| Sep 3, 2019 | -40.80 |
| Aug 30, 2019 | -42.44 |
| Aug 29, 2019 | -42.20 |
| Aug 28, 2019 | -43.52 |
| Aug 27, 2019 | -44.87 |
| Aug 26, 2019 | -44.92 |
| Aug 23, 2019 | -45.74 |
| Aug 22, 2019 | -46.32 |
| Aug 21, 2019 | -45.86 |
| Aug 20, 2019 | -45.16 |
| Aug 19, 2019 | -45.33 |
| Aug 16, 2019 | -41.46 |
| Aug 15, 2019 | -41.21 |
| Aug 14, 2019 | -41.62 |
| Aug 13, 2019 | -42.53 |
| Aug 12, 2019 | -42.44 |
| Aug 9, 2019 | -45.74 |
| Aug 8, 2019 | -47.06 |
| Aug 7, 2019 | -45.74 |
| Aug 6, 2019 | -43.43 |
| Aug 5, 2019 | -43.02 |
| Aug 2, 2019 | -43.93 |
| Aug 1, 2019 | -43.68 |
| Jul 31, 2019 | -43.27 |
| Jul 30, 2019 | -42.53 |
| Jul 29, 2019 | -43.27 |
| Jul 26, 2019 | -44.05 |
| Jul 25, 2019 | -42.44 |
| Jul 24, 2019 | -41.29 |
| Jul 23, 2019 | -39.97 |
| Jul 22, 2019 | -38.90 |
| Jul 19, 2019 | -37.33 |
| Jul 18, 2019 | -38.32 |
| Jul 17, 2019 | -38.98 |
| Jul 16, 2019 | -40.55 |
| Jul 15, 2019 | -41.62 |
| Jul 12, 2019 | -40.38 |
| Jul 11, 2019 | -39.64 |
| Jul 10, 2019 | -42.03 |
| Jul 9, 2019 | -39.64 |
| Jul 8, 2019 | -37.50 |
| Jul 5, 2019 | -35.85 |
| Jul 3, 2019 | -35.85 |
| Jul 2, 2019 | -36.26 |
| Jul 1, 2019 | -32.88 |
| Jun 28, 2019 | 128.20 |
| Jun 27, 2019 | 134.53 |
| Jun 26, 2019 | 137.38 |
| Jun 25, 2019 | 132.95 |
| Jun 24, 2019 | 141.18 |
| Jun 21, 2019 | 144.34 |
| Jun 20, 2019 | 148.46 |
| Jun 19, 2019 | 150.99 |
| Jun 18, 2019 | 154.15 |
| Jun 17, 2019 | 156.69 |
| Jun 14, 2019 | 153.84 |
| Jun 13, 2019 | 153.20 |
| Jun 12, 2019 | 150.99 |
| Jun 11, 2019 | 147.51 |
| Jun 10, 2019 | 151.94 |
| Jun 7, 2019 | 156.69 |
| Jun 6, 2019 | 155.10 |
| Jun 5, 2019 | 159.22 |
| Jun 4, 2019 | 176.31 |
| Jun 3, 2019 | 170.61 |
| May 31, 2019 | 144.03 |
| May 30, 2019 | 142.92 |
| May 29, 2019 | 105.41 |
| May 28, 2019 | 100.98 |
| May 24, 2019 | 101.29 |
| May 23, 2019 | 100.34 |
| May 22, 2019 | 101.93 |
| May 21, 2019 | 98.13 |
| May 20, 2019 | 103.82 |
| May 17, 2019 | 105.09 |
| May 16, 2019 | 106.04 |
| May 15, 2019 | 104.14 |
| May 14, 2019 | 95.59 |
| May 13, 2019 | 93.38 |
| May 10, 2019 | 95.94 |
| May 9, 2019 | 95.59 |
| May 8, 2019 | 91.80 |
| May 7, 2019 | 91.16 |
| May 6, 2019 | 94.96 |
| May 3, 2019 | 80.72 |
| May 2, 2019 | 78.66 |
| May 1, 2019 | 76.92 |
| Apr 30, 2019 | 75.97 |
| Apr 29, 2019 | 75.02 |
| Apr 26, 2019 | 76.29 |
| Apr 25, 2019 | 77.55 |
| Apr 24, 2019 | 85.78 |
| Apr 23, 2019 | 87.05 |
| Apr 22, 2019 | 88.95 |
| Apr 18, 2019 | 94.33 |
| Apr 17, 2019 | 93.70 |
| Apr 16, 2019 | 99.39 |
| Apr 15, 2019 | 96.23 |
| Apr 12, 2019 | 105.57 |
| Apr 11, 2019 | 115.54 |
| Apr 10, 2019 | 123.45 |
| Apr 9, 2019 | 126.62 |
| Apr 8, 2019 | 125.98 |
| Apr 5, 2019 | 125.03 |
| Apr 4, 2019 | 122.18 |
| Apr 3, 2019 | 119.34 |
| Apr 2, 2019 | 114.27 |
| Apr 1, 2019 | 117.44 |
| Mar 29, 2019 | 14.05 |
| Mar 28, 2019 | 14.41 |
| Mar 27, 2019 | 14.25 |
| Mar 26, 2019 | 14.21 |
| Mar 25, 2019 | 13.81 |
| Mar 22, 2019 | 13.65 |
| Mar 21, 2019 | 13.21 |
| Mar 20, 2019 | 13.33 |
| Mar 19, 2019 | 14.37 |
| Mar 18, 2019 | 14.97 |
| Mar 15, 2019 | 13.57 |
| Mar 14, 2019 | 12.41 |
| Mar 13, 2019 | 12.33 |
| Mar 12, 2019 | 12.21 |
| Mar 11, 2019 | 12.21 |
| Mar 8, 2019 | 12.36 |
| Mar 7, 2019 | 12.41 |
| Mar 6, 2019 | 12.37 |
| Mar 5, 2019 | 12.29 |
| Mar 4, 2019 | 12.29 |
| Mar 1, 2019 | 12.21 |
| Feb 28, 2019 | 12.01 |
| Feb 27, 2019 | 11.81 |
| Feb 26, 2019 | 12.09 |
| Feb 25, 2019 | 12.73 |
| Feb 22, 2019 | 12.62 |
| Feb 21, 2019 | 12.13 |
| Feb 20, 2019 | 11.57 |
| Feb 19, 2019 | 11.81 |
| Feb 15, 2019 | 11.49 |
| Feb 14, 2019 | 11.45 |
| Feb 13, 2019 | 11.25 |
| Feb 12, 2019 | 10.85 |
| Feb 11, 2019 | 10.83 |
| Feb 8, 2019 | 10.73 |
| Feb 7, 2019 | 10.65 |
| Feb 6, 2019 | 10.57 |
| Feb 5, 2019 | 10.53 |
| Feb 4, 2019 | 10.61 |
| Feb 1, 2019 | 10.69 |
| Jan 31, 2019 | 10.55 |
| Jan 30, 2019 | 10.45 |
| Jan 29, 2019 | 10.41 |
| Jan 28, 2019 | 10.41 |
| Jan 25, 2019 | 10.45 |
| Jan 24, 2019 | 10.81 |
| Jan 23, 2019 | 10.61 |
| Jan 22, 2019 | 10.85 |
| Jan 18, 2019 | 9.97 |
| Jan 17, 2019 | 9.93 |
| Jan 16, 2019 | 9.97 |
| Jan 15, 2019 | 10.01 |
| Jan 14, 2019 | 9.89 |
| Jan 11, 2019 | 9.65 |
| Jan 10, 2019 | 9.25 |
| Jan 9, 2019 | 10.17 |
| Jan 8, 2019 | 9.97 |
| Jan 7, 2019 | 8.65 |
| Jan 4, 2019 | 8.21 |
| Jan 3, 2019 | 8.22 |
| Jan 2, 2019 | 7.37 |
| Dec 31, 2018 | 7.17 |
| Dec 28, 2018 | 3.42 |
| Dec 27, 2018 | 3.54 |
| Dec 26, 2018 | 3.38 |
| Dec 24, 2018 | 3.42 |
| Dec 21, 2018 | 3.61 |
| Dec 20, 2018 | 3.97 |
| Dec 19, 2018 | 4.04 |
| Dec 18, 2018 | 3.83 |
| Dec 17, 2018 | 3.65 |
| Dec 14, 2018 | 3.54 |
| Dec 13, 2018 | 3.93 |
| Dec 12, 2018 | 3.54 |
| Dec 11, 2018 | 3.52 |
| Dec 10, 2018 | 2.90 |
| Dec 7, 2018 | 2.63 |
| Dec 6, 2018 | 2.74 |
| Dec 4, 2018 | 6.73 |
| Dec 3, 2018 | 6.64 |
| Nov 30, 2018 | 6.87 |
| Nov 29, 2018 | 6.37 |
| Nov 28, 2018 | 6.14 |
| Nov 27, 2018 | 6.51 |
| Nov 26, 2018 | 6.89 |
| Nov 23, 2018 | 7.26 |
| Nov 21, 2018 | 7.44 |
| Nov 20, 2018 | 8.10 |
| Nov 19, 2018 | 9.02 |
| Nov 16, 2018 | 5.82 |
| Nov 15, 2018 | 5.50 |
| Nov 14, 2018 | 5.52 |
| Nov 13, 2018 | 5.73 |
| Nov 12, 2018 | 6.14 |
| Nov 9, 2018 | 6.39 |
| Nov 8, 2018 | 6.73 |
| Nov 7, 2018 | 8.35 |
| Nov 6, 2018 | 14.20 |
| Nov 5, 2018 | 14.40 |
| Nov 2, 2018 | 14.61 |
| Nov 1, 2018 | 14.20 |
| Oct 31, 2018 | 13.29 |
| Oct 30, 2018 | 13.13 |
| Oct 29, 2018 | 12.08 |
| Oct 26, 2018 | 12.01 |
| Oct 25, 2018 | 12.19 |
| Oct 24, 2018 | 11.66 |
| Oct 23, 2018 | 12.14 |
| Oct 22, 2018 | 12.08 |
| Oct 19, 2018 | 12.12 |
| Oct 18, 2018 | 11.82 |
| Oct 17, 2018 | 12.10 |
| Oct 16, 2018 | 12.12 |
| Oct 15, 2018 | 12.05 |
| Oct 12, 2018 | 11.76 |
| Oct 11, 2018 | 11.44 |
| Oct 10, 2018 | 11.60 |
| Oct 9, 2018 | 12.42 |
| Oct 8, 2018 | 12.55 |
| Oct 5, 2018 | 12.90 |
| Oct 4, 2018 | 14.72 |
| Oct 3, 2018 | 14.49 |
| Oct 2, 2018 | 14.18 |
| Oct 1, 2018 | 13.92 |
| Sep 28, 2018 | 10.94 |
| Sep 27, 2018 | 10.68 |
| Sep 26, 2018 | 10.20 |
| Sep 25, 2018 | 10.22 |
| Sep 24, 2018 | 10.62 |
| Sep 21, 2018 | 11.21 |
| Sep 20, 2018 | 10.98 |
| Sep 19, 2018 | 9.74 |
| Sep 18, 2018 | 9.35 |
| Sep 17, 2018 | 8.94 |
| Sep 14, 2018 | 8.85 |
| Sep 13, 2018 | 8.75 |
| Sep 12, 2018 | 9.19 |
| Sep 11, 2018 | 9.33 |
| Sep 10, 2018 | 9.40 |
| Sep 7, 2018 | 9.69 |
| Sep 6, 2018 | 9.49 |
| Sep 5, 2018 | 9.58 |
| Sep 4, 2018 | 9.95 |
| Aug 31, 2018 | 9.38 |
| Aug 30, 2018 | 9.08 |
| Aug 29, 2018 | 9.60 |
| Aug 28, 2018 | 8.54 |
| Aug 27, 2018 | 8.25 |
| Aug 24, 2018 | 7.88 |
| Aug 23, 2018 | 7.44 |
| Aug 22, 2018 | 7.42 |
| Aug 21, 2018 | 6.89 |
| Aug 20, 2018 | 6.73 |
| Aug 17, 2018 | 6.89 |
| Aug 16, 2018 | 6.25 |
| Aug 15, 2018 | 7.05 |
| Aug 14, 2018 | 7.22 |
| Aug 13, 2018 | 8.13 |
| Aug 10, 2018 | 7.60 |
| Aug 9, 2018 | 7.70 |
| Aug 8, 2018 | 7.65 |
| Aug 7, 2018 | 7.88 |
| Aug 6, 2018 | 7.83 |
| Aug 3, 2018 | 7.37 |
| Aug 2, 2018 | 7.47 |
| Aug 1, 2018 | 7.10 |
| Jul 31, 2018 | 7.53 |
| Jul 30, 2018 | 7.58 |
| Jul 27, 2018 | 7.35 |
| Jul 26, 2018 | 8.50 |
| Jul 25, 2018 | 7.67 |
| Jul 24, 2018 | 6.99 |
| Jul 23, 2018 | 6.78 |
| Jul 20, 2018 | 6.62 |
| Jul 19, 2018 | 7.12 |
| Jul 18, 2018 | 6.04 |
| Jul 17, 2018 | 5.90 |
| Jul 16, 2018 | 5.70 |
| Jul 13, 2018 | 5.97 |
| Jul 12, 2018 | 5.93 |
| Jul 11, 2018 | 5.83 |
| Jul 10, 2018 | 5.72 |
| Jul 9, 2018 | 5.91 |
| Jul 6, 2018 | 5.93 |
| Jul 5, 2018 | 6.66 |
| Jul 3, 2018 | 7.05 |
| Jul 2, 2018 | 6.96 |
| Jun 29, 2018 | 12.33 |
| Jun 28, 2018 | 12.31 |
| Jun 27, 2018 | 11.31 |
| Jun 26, 2018 | 12.06 |
| Jun 25, 2018 | 11.25 |
| Jun 22, 2018 | 11.54 |
| Jun 21, 2018 | 10.79 |
| Jun 20, 2018 | 10.90 |
| Jun 19, 2018 | 10.42 |
| Jun 18, 2018 | 10.57 |
| Jun 15, 2018 | 10.88 |
| Jun 14, 2018 | 10.40 |
| Jun 13, 2018 | 10.61 |
| Jun 12, 2018 | 11.46 |
| Jun 11, 2018 | 11.56 |
| Jun 8, 2018 | 11.75 |
| Jun 7, 2018 | 12.14 |
| Jun 6, 2018 | 15.84 |
| Jun 5, 2018 | 16.05 |
| Jun 4, 2018 | 15.76 |
| Jun 1, 2018 | 15.30 |
| May 31, 2018 | 16.25 |
| May 30, 2018 | 16.07 |
| May 29, 2018 | 16.11 |
| May 25, 2018 | 16.11 |
| May 24, 2018 | 17.11 |
| May 23, 2018 | 17.29 |
| May 22, 2018 | 15.55 |
| May 21, 2018 | 14.12 |
| May 18, 2018 | 14.28 |
| May 17, 2018 | 14.12 |
| May 16, 2018 | 14.14 |
| May 15, 2018 | 13.51 |
| May 14, 2018 | 13.51 |
| May 11, 2018 | 13.45 |
| May 10, 2018 | 13.78 |
| May 9, 2018 | 14.30 |
| May 8, 2018 | 15.45 |
| May 7, 2018 | 15.55 |
| May 4, 2018 | 15.30 |
| May 3, 2018 | 14.55 |
| May 2, 2018 | 14.93 |
| May 1, 2018 | 15.45 |
| Apr 30, 2018 | 15.84 |
| Apr 27, 2018 | 15.09 |
| Apr 26, 2018 | 15.28 |
| Apr 25, 2018 | 15.90 |
| Apr 24, 2018 | 14.34 |
| Apr 23, 2018 | 14.28 |
| Apr 20, 2018 | 14.47 |
| Apr 19, 2018 | 14.07 |
| Apr 18, 2018 | 14.16 |
| Apr 17, 2018 | 14.18 |
| Apr 16, 2018 | 14.30 |
| Apr 13, 2018 | 13.45 |
| Apr 12, 2018 | 13.39 |
| Apr 11, 2018 | 13.41 |
| Apr 10, 2018 | 12.97 |
| Apr 9, 2018 | 12.39 |
| Apr 6, 2018 | 12.46 |
| Apr 5, 2018 | 12.98 |
| Apr 4, 2018 | 13.37 |
| Apr 3, 2018 | 13.45 |
| Apr 2, 2018 | 13.00 |
| Mar 29, 2018 | 12.79 |
| Mar 28, 2018 | 12.96 |
| Mar 27, 2018 | 12.35 |
| Mar 26, 2018 | 13.31 |
| Mar 23, 2018 | 12.28 |
| Mar 22, 2018 | 12.70 |
| Mar 21, 2018 | 13.20 |
| Mar 20, 2018 | 13.34 |
| Mar 19, 2018 | 13.25 |
| Mar 16, 2018 | 13.51 |
| Mar 15, 2018 | 13.07 |
| Mar 14, 2018 | 13.34 |
| Mar 13, 2018 | 13.53 |
| Mar 12, 2018 | 13.91 |
| Mar 9, 2018 | 13.62 |
| Mar 8, 2018 | 14.54 |
| Mar 7, 2018 | 14.50 |
| Mar 6, 2018 | 15.07 |
| Mar 5, 2018 | 14.24 |
| Mar 2, 2018 | 13.93 |
| Mar 1, 2018 | 13.05 |
| Feb 28, 2018 | 13.01 |
| Feb 27, 2018 | 13.34 |
| Feb 26, 2018 | 13.49 |
| Feb 23, 2018 | 14.37 |
| Feb 22, 2018 | 16.30 |
| Feb 21, 2018 | 16.61 |
| Feb 20, 2018 | 16.06 |
| Feb 16, 2018 | 26.56 |
| Feb 15, 2018 | 28.32 |
| Feb 14, 2018 | 29.30 |
| Feb 13, 2018 | 28.38 |
| Feb 12, 2018 | 28.80 |
| Feb 9, 2018 | 28.16 |
| Feb 8, 2018 | 28.21 |
| Feb 7, 2018 | 30.12 |
| Feb 6, 2018 | 31.33 |
| Feb 5, 2018 | 29.13 |
| Feb 2, 2018 | 29.61 |
| Feb 1, 2018 | 31.44 |
| Jan 31, 2018 | 30.75 |
| Jan 30, 2018 | 32.49 |
| Jan 29, 2018 | 32.97 |
| Jan 26, 2018 | 31.59 |
| Jan 25, 2018 | 28.84 |
| Jan 24, 2018 | 27.66 |
| Jan 23, 2018 | 27.37 |
| Jan 22, 2018 | 27.35 |
| Jan 19, 2018 | 26.08 |
| Jan 18, 2018 | 26.19 |
| Jan 17, 2018 | 25.86 |
| Jan 16, 2018 | 25.59 |
| Jan 12, 2018 | 25.44 |
| Jan 11, 2018 | 25.59 |
| Jan 10, 2018 | 26.29 |
| Jan 9, 2018 | 27.81 |
| Jan 8, 2018 | 24.82 |
| Jan 5, 2018 | 24.40 |
| Jan 4, 2018 | 24.08 |
| Jan 3, 2018 | 23.68 |
| Jan 2, 2018 | 23.83 |
| Dec 29, 2017 | 23.24 |
| Dec 28, 2017 | 23.34 |
| Dec 27, 2017 | 23.65 |
| Dec 26, 2017 | 23.71 |
| Dec 22, 2017 | 24.07 |
| Dec 21, 2017 | 23.65 |
| Dec 20, 2017 | 23.15 |
| Dec 19, 2017 | 22.91 |
| Dec 18, 2017 | 22.71 |
| Dec 15, 2017 | 23.04 |
| Dec 14, 2017 | 22.38 |
| Dec 13, 2017 | 22.10 |
| Dec 12, 2017 | 22.58 |
| Dec 11, 2017 | 21.48 |
| Dec 8, 2017 | 21.66 |
| Dec 7, 2017 | 21.00 |
| Dec 6, 2017 | 21.11 |
| Dec 5, 2017 | 21.24 |
| Dec 4, 2017 | 21.38 |
| Dec 1, 2017 | 21.31 |
| Nov 30, 2017 | 21.33 |
| Nov 29, 2017 | 20.59 |
| Nov 28, 2017 | 21.22 |
| Nov 27, 2017 | 20.06 |
| Nov 24, 2017 | 20.46 |
| Nov 22, 2017 | 20.04 |
| Nov 21, 2017 | 20.20 |
| Nov 20, 2017 | 20.39 |
| Nov 17, 2017 | 21.79 |
| Nov 16, 2017 | 20.94 |
| Nov 15, 2017 | 22.01 |
| Nov 14, 2017 | 21.77 |
| Nov 13, 2017 | 22.34 |
| Nov 10, 2017 | 22.78 |
| Nov 9, 2017 | 23.41 |
| Nov 8, 2017 | 22.80 |
| Nov 7, 2017 | 22.91 |
| Nov 6, 2017 | 22.21 |
| Nov 3, 2017 | 22.89 |
| Nov 2, 2017 | 22.10 |
| Nov 1, 2017 | 21.48 |
| Oct 31, 2017 | 23.37 |
| Oct 30, 2017 | 22.95 |
| Oct 27, 2017 | 22.40 |
| Oct 26, 2017 | 22.54 |
| Oct 25, 2017 | 21.51 |
| Oct 24, 2017 | 20.83 |
| Oct 23, 2017 | 22.71 |
| Oct 20, 2017 | 25.62 |
| Oct 19, 2017 | 25.49 |
| Oct 18, 2017 | 25.36 |
| Oct 17, 2017 | 25.48 |
| Oct 16, 2017 | 24.90 |
| Oct 13, 2017 | 24.33 |
| Oct 12, 2017 | 24.35 |
| Oct 11, 2017 | 22.82 |
| Oct 10, 2017 | 22.77 |
| Oct 9, 2017 | 21.60 |
| Oct 6, 2017 | 22.36 |
| Oct 5, 2017 | 23.10 |
| Oct 4, 2017 | 23.01 |
| Oct 3, 2017 | 21.68 |
| Oct 2, 2017 | 23.58 |
| Sep 29, 2017 | 28.01 |
| Sep 28, 2017 | 27.96 |
| Sep 27, 2017 | 28.10 |
| Sep 26, 2017 | 29.04 |
| Sep 25, 2017 | 29.11 |
| Sep 22, 2017 | 29.77 |
| Sep 21, 2017 | 28.92 |
| Sep 20, 2017 | 29.09 |
| Sep 19, 2017 | 31.02 |
| Sep 18, 2017 | 32.23 |
| Sep 15, 2017 | 31.97 |
| Sep 14, 2017 | 32.08 |
| Sep 13, 2017 | 31.59 |
| Sep 12, 2017 | 33.38 |
| Sep 11, 2017 | 33.80 |
| Sep 8, 2017 | 33.57 |
| Sep 7, 2017 | 36.56 |
| Sep 6, 2017 | 38.73 |
| Sep 5, 2017 | 39.44 |
| Sep 1, 2017 | 38.97 |
| Aug 31, 2017 | 38.35 |
| Aug 30, 2017 | 38.21 |
| Aug 29, 2017 | 36.87 |
| Aug 28, 2017 | 36.56 |
| Aug 25, 2017 | 36.59 |
| Aug 24, 2017 | 38.07 |
| Aug 23, 2017 | 39.84 |
| Aug 22, 2017 | 40.88 |
| Aug 21, 2017 | 39.77 |
| Aug 18, 2017 | 38.94 |
| Aug 17, 2017 | 37.98 |
| Aug 16, 2017 | 39.91 |
| Aug 15, 2017 | 39.46 |
| Aug 14, 2017 | 37.20 |
| Aug 11, 2017 | 35.27 |
| Aug 10, 2017 | 34.49 |
| Aug 9, 2017 | 36.63 |
| Aug 8, 2017 | 36.87 |
| Aug 7, 2017 | 35.90 |
| Aug 4, 2017 | 34.61 |
| Aug 3, 2017 | 34.65 |
| Aug 2, 2017 | 33.92 |
| Aug 1, 2017 | 35.27 |
| Jul 31, 2017 | 35.27 |
| Jul 28, 2017 | 34.77 |
| Jul 27, 2017 | 33.83 |
| Jul 26, 2017 | 34.54 |
| Jul 25, 2017 | 35.05 |
| Jul 24, 2017 | 35.38 |
| Jul 21, 2017 | 34.98 |
| Jul 20, 2017 | 35.34 |
| Jul 19, 2017 | 35.50 |
| Jul 18, 2017 | 35.64 |
| Jul 17, 2017 | 36.19 |
| Jul 14, 2017 | 36.42 |
| Jul 13, 2017 | 34.09 |
| Jul 12, 2017 | 35.24 |
| Jul 11, 2017 | 35.50 |
| Jul 10, 2017 | 34.49 |
| Jul 7, 2017 | 34.98 |
| Jul 6, 2017 | 34.37 |
| Jul 5, 2017 | 35.97 |
| Jul 3, 2017 | 35.31 |
| Jun 30, 2017 | 35.29 |
| Jun 29, 2017 | 42.10 |
| Jun 28, 2017 | 43.29 |
| Jun 27, 2017 | 42.07 |
| Jun 26, 2017 | 43.51 |
| Jun 23, 2017 | 44.45 |
| Jun 22, 2017 | 44.05 |
| Jun 21, 2017 | 44.22 |
| Jun 20, 2017 | 42.50 |
| Jun 19, 2017 | 43.32 |
| Jun 16, 2017 | 42.61 |
| Jun 15, 2017 | 42.07 |
| Jun 14, 2017 | 41.00 |
| Jun 13, 2017 | 41.68 |
| Jun 12, 2017 | 41.51 |
| Jun 9, 2017 | 41.85 |
| Jun 8, 2017 | 42.44 |
| Jun 7, 2017 | 41.70 |
| Jun 6, 2017 | 40.69 |
| Jun 5, 2017 | 41.22 |
| Jun 2, 2017 | 41.42 |
| Jun 1, 2017 | 38.96 |
| May 31, 2017 | 38.70 |
| May 30, 2017 | 38.34 |
| May 26, 2017 | 37.91 |
| May 25, 2017 | 39.04 |
| May 24, 2017 | 38.45 |
| May 23, 2017 | 38.54 |
| May 22, 2017 | 40.54 |
| May 19, 2017 | 40.35 |
| May 18, 2017 | 40.88 |
| May 17, 2017 | 40.74 |
| May 16, 2017 | 43.51 |
| May 15, 2017 | 43.09 |
| May 12, 2017 | 42.04 |
| May 11, 2017 | 42.10 |
| May 10, 2017 | 41.76 |
| May 9, 2017 | 40.26 |
| May 8, 2017 | 40.29 |
| May 5, 2017 | 39.86 |
| May 4, 2017 | 39.04 |
| May 3, 2017 | 38.42 |
| May 2, 2017 | 36.67 |
| May 1, 2017 | 34.89 |
| Apr 28, 2017 | 35.90 |
| Apr 27, 2017 | 32.25 |
| Apr 26, 2017 | 31.41 |
| Apr 25, 2017 | 32.62 |
| Apr 24, 2017 | 32.42 |
| Apr 21, 2017 | 32.59 |
| Apr 20, 2017 | 32.88 |
| Apr 19, 2017 | 32.57 |
| Apr 18, 2017 | 31.15 |
| Apr 17, 2017 | 30.56 |
| Apr 13, 2017 | 30.39 |
| Apr 12, 2017 | 28.01 |
| Apr 11, 2017 | 27.56 |
| Apr 10, 2017 | 27.76 |
| Apr 7, 2017 | 27.47 |
| Apr 6, 2017 | 27.22 |
| Apr 5, 2017 | 27.05 |
| Apr 4, 2017 | 27.16 |
| Apr 3, 2017 | 26.74 |
| Mar 31, 2017 | 26.96 |
| Mar 30, 2017 | 42.11 |
| Mar 29, 2017 | 43.14 |
| Mar 28, 2017 | 43.27 |
| Mar 27, 2017 | 41.48 |
| Mar 24, 2017 | 40.59 |
| Mar 23, 2017 | 39.79 |
| Mar 22, 2017 | 39.52 |
| Mar 21, 2017 | 39.48 |
| Mar 20, 2017 | 39.88 |
| Mar 17, 2017 | 39.48 |
| Mar 16, 2017 | 38.63 |
| Mar 15, 2017 | 38.54 |
| Mar 14, 2017 | 37.56 |
| Mar 13, 2017 | 37.74 |
| Mar 10, 2017 | 38.76 |
| Mar 9, 2017 | 37.65 |
| Mar 8, 2017 | 37.16 |
| Mar 7, 2017 | 36.93 |
| Mar 6, 2017 | 36.40 |
| Mar 3, 2017 | 37.25 |
| Mar 2, 2017 | 37.25 |
| Mar 1, 2017 | 37.65 |
| Feb 28, 2017 | 38.23 |
| Feb 27, 2017 | 37.51 |
| Feb 24, 2017 | 35.53 |
| Feb 23, 2017 | 35.46 |
| Feb 22, 2017 | 36.98 |
| Feb 21, 2017 | 37.51 |
| Feb 17, 2017 | 36.98 |
| Feb 16, 2017 | 36.89 |
| Feb 15, 2017 | 37.02 |
| Feb 14, 2017 | 36.62 |
| Feb 13, 2017 | 36.04 |
| Feb 10, 2017 | 36.58 |
| Feb 9, 2017 | 36.27 |
| Feb 8, 2017 | 35.33 |
| Feb 7, 2017 | 35.95 |
| Feb 6, 2017 | 35.11 |
| Feb 3, 2017 | 34.75 |
| Feb 2, 2017 | 34.26 |
| Feb 1, 2017 | 35.24 |
| Jan 31, 2017 | 36.04 |
| Jan 30, 2017 | 35.06 |
| Jan 27, 2017 | 35.91 |
| Jan 26, 2017 | 35.75 |
| Jan 25, 2017 | 36.00 |
| Jan 24, 2017 | 35.48 |
| Jan 23, 2017 | 36.40 |
| Jan 20, 2017 | 35.95 |
| Jan 19, 2017 | 36.04 |
| Jan 18, 2017 | 35.95 |
| Jan 17, 2017 | 37.07 |
| Jan 13, 2017 | 39.12 |
| Jan 12, 2017 | 37.87 |
| Jan 11, 2017 | 38.27 |
| Jan 10, 2017 | 38.90 |
| Jan 9, 2017 | 38.45 |
| Jan 6, 2017 | 38.54 |
| Jan 5, 2017 | 38.59 |
| Jan 4, 2017 | 39.74 |
| Jan 3, 2017 | 39.08 |
| Dec 30, 2016 | 143.33 |
| Dec 29, 2016 | 143.81 |
| Dec 28, 2016 | 144.78 |
| Dec 27, 2016 | 145.43 |
| Dec 23, 2016 | 143.33 |
| Dec 22, 2016 | 141.06 |
| Dec 21, 2016 | 141.87 |
| Dec 20, 2016 | 144.95 |
| Dec 19, 2016 | 140.25 |
| Dec 16, 2016 | 138.96 |
| Dec 15, 2016 | 148.51 |
| Dec 14, 2016 | 148.67 |
| Dec 13, 2016 | 148.99 |
| Dec 12, 2016 | 147.37 |
| Dec 9, 2016 | 154.65 |
| Dec 8, 2016 | 152.87 |
| Dec 7, 2016 | 148.34 |
| Dec 6, 2016 | 148.99 |
| Dec 5, 2016 | 153.52 |
| Dec 2, 2016 | 147.05 |
| Dec 1, 2016 | 146.56 |
| Nov 30, 2016 | 153.36 |
| Nov 29, 2016 | 157.73 |
| Nov 28, 2016 | 159.02 |
| Nov 25, 2016 | 161.29 |
| Nov 23, 2016 | 161.61 |
| Nov 22, 2016 | 158.37 |
| Nov 21, 2016 | 159.18 |
| Nov 18, 2016 | 158.86 |
| Nov 17, 2016 | 157.40 |
| Nov 16, 2016 | 153.36 |
| Nov 15, 2016 | 156.59 |
| Nov 14, 2016 | 157.24 |
| Nov 11, 2016 | 150.61 |
| Nov 10, 2016 | 146.56 |
| Nov 9, 2016 | 149.31 |
| Nov 8, 2016 | 140.90 |
| Nov 7, 2016 | 136.86 |
| Nov 4, 2016 | 131.03 |
| Nov 3, 2016 | 126.99 |
| Nov 2, 2016 | 136.86 |
| Nov 1, 2016 | 146.24 |
| Oct 31, 2016 | 144.14 |
| Oct 28, 2016 | 142.03 |
| Oct 27, 2016 | 140.09 |
| Oct 26, 2016 | 135.40 |
| Oct 25, 2016 | 136.53 |
| Oct 24, 2016 | 139.61 |
| Oct 21, 2016 | 137.18 |
| Oct 20, 2016 | 138.15 |
| Oct 19, 2016 | 136.53 |
| Oct 18, 2016 | 136.21 |
| Oct 17, 2016 | 134.43 |
| Oct 14, 2016 | 134.27 |
| Oct 13, 2016 | 135.56 |
| Oct 12, 2016 | 135.08 |
| Oct 11, 2016 | 137.50 |
| Oct 10, 2016 | 147.86 |
| Oct 7, 2016 | 142.84 |
| Oct 6, 2016 | 143.33 |
| Oct 5, 2016 | 143.49 |
| Oct 4, 2016 | 141.87 |
| Oct 3, 2016 | 142.20 |
| Sep 30, 2016 | 138.80 |
| Sep 29, 2016 | 81.12 |
| Sep 28, 2016 | 84.13 |
| Sep 27, 2016 | 85.01 |
| Sep 26, 2016 | 84.03 |
| Sep 23, 2016 | 86.75 |
| Sep 22, 2016 | 90.74 |
| Sep 21, 2016 | 88.79 |
| Sep 20, 2016 | 87.34 |
| Sep 19, 2016 | 86.07 |
| Sep 16, 2016 | 88.21 |
| Sep 15, 2016 | 87.34 |
| Sep 14, 2016 | 84.42 |
| Sep 13, 2016 | 82.38 |
| Sep 12, 2016 | 84.71 |
| Sep 9, 2016 | 80.54 |
| Sep 8, 2016 | 81.70 |
| Sep 7, 2016 | 77.43 |
| Sep 6, 2016 | 74.42 |
| Sep 2, 2016 | 71.31 |
| Sep 1, 2016 | 69.36 |
| Aug 31, 2016 | 70.34 |
| Aug 30, 2016 | 68.59 |
| Aug 29, 2016 | 68.98 |
| Aug 26, 2016 | 70.34 |
| Aug 25, 2016 | 69.85 |
| Aug 24, 2016 | 70.34 |
| Aug 23, 2016 | 72.86 |
| Aug 22, 2016 | 73.06 |
| Aug 19, 2016 | 70.92 |
| Aug 18, 2016 | 71.31 |
| Aug 17, 2016 | 70.34 |
| Aug 16, 2016 | 71.99 |
| Aug 15, 2016 | 73.25 |
| Aug 12, 2016 | 73.06 |
| Aug 11, 2016 | 71.70 |
| Aug 10, 2016 | 71.50 |
| Aug 9, 2016 | 73.64 |
| Aug 8, 2016 | 73.54 |
| Aug 5, 2016 | 74.51 |
| Aug 4, 2016 | 74.61 |
| Aug 3, 2016 | 73.35 |
| Aug 2, 2016 | 73.20 |
| Aug 1, 2016 | 74.90 |
| Jul 29, 2016 | 72.77 |
| Jul 28, 2016 | 72.38 |
| Jul 27, 2016 | 73.35 |
| Jul 26, 2016 | 73.15 |
| Jul 25, 2016 | 74.03 |
| Jul 22, 2016 | 75.58 |
| Jul 21, 2016 | 75.19 |
| Jul 20, 2016 | 76.26 |
| Jul 19, 2016 | 74.71 |
| Jul 18, 2016 | 75.68 |
| Jul 15, 2016 | 77.62 |
| Jul 14, 2016 | 76.75 |
| Jul 13, 2016 | 77.04 |
| Jul 12, 2016 | 79.66 |
| Jul 11, 2016 | 79.37 |
| Jul 8, 2016 | 80.15 |
| Jul 7, 2016 | 78.79 |
| Jul 6, 2016 | 78.40 |
| Jul 5, 2016 | 78.30 |
| Jul 1, 2016 | 79.86 |
| Jun 30, 2016 | 77.53 |
| Jun 29, 2016 | 116.61 |
| Jun 28, 2016 | 113.80 |
| Jun 27, 2016 | 105.21 |
| Jun 24, 2016 | 112.02 |
| Jun 23, 2016 | 117.35 |
| Jun 22, 2016 | 112.32 |
| Jun 21, 2016 | 112.02 |
| Jun 20, 2016 | 112.83 |
| Jun 17, 2016 | 110.54 |
| Jun 16, 2016 | 112.76 |
| Jun 15, 2016 | 113.65 |
| Jun 14, 2016 | 114.09 |
| Jun 13, 2016 | 115.28 |
| Jun 10, 2016 | 116.61 |
| Jun 9, 2016 | 118.09 |
| Jun 8, 2016 | 120.45 |
| Jun 7, 2016 | 119.86 |
| Jun 6, 2016 | 121.79 |
| Jun 3, 2016 | 121.49 |
| Jun 2, 2016 | 121.79 |
| Jun 1, 2016 | 117.49 |
| May 31, 2016 | 116.46 |
| May 27, 2016 | 117.64 |
| May 26, 2016 | 115.13 |
| May 25, 2016 | 112.91 |
| May 24, 2016 | 112.32 |
| May 23, 2016 | 106.84 |
| May 20, 2016 | 103.73 |
| May 19, 2016 | 101.51 |
| May 18, 2016 | 103.58 |
| May 17, 2016 | 100.77 |
| May 16, 2016 | 103.29 |
| May 13, 2016 | 99.74 |
| May 12, 2016 | 98.70 |
| May 11, 2016 | 98.55 |
| May 10, 2016 | 103.58 |
| May 9, 2016 | 105.88 |
| May 6, 2016 | 104.92 |
| May 5, 2016 | 105.66 |
| May 4, 2016 | 105.06 |
| May 3, 2016 | 105.95 |
| May 2, 2016 | 109.21 |
| Apr 29, 2016 | 111.43 |
| Apr 28, 2016 | 115.42 |
| Apr 27, 2016 | 114.24 |
| Apr 26, 2016 | 114.39 |
| Apr 25, 2016 | 115.87 |
| Apr 22, 2016 | 119.86 |
| Apr 21, 2016 | 122.23 |
| Apr 20, 2016 | 120.01 |
| Apr 19, 2016 | 120.31 |
| Apr 18, 2016 | 124.45 |
| Apr 15, 2016 | 124.30 |
| Apr 14, 2016 | 124.89 |
| Apr 13, 2016 | 122.38 |
| Apr 12, 2016 | 122.23 |
| Apr 11, 2016 | 121.34 |
| Apr 8, 2016 | 133.03 |
| Apr 7, 2016 | 135.99 |
| Apr 6, 2016 | 135.10 |
| Apr 5, 2016 | 130.67 |
| Apr 4, 2016 | 132.14 |
| Apr 1, 2016 | 133.18 |
| Mar 31, 2016 | 129.33 |
| Mar 30, 2016 | 69.94 |
| Mar 29, 2016 | 68.23 |
| Mar 28, 2016 | 66.51 |
| Mar 24, 2016 | 67.33 |
| Mar 23, 2016 | 67.08 |
| Mar 22, 2016 | 70.18 |
| Mar 21, 2016 | 69.61 |
| Mar 18, 2016 | 67.82 |
| Mar 17, 2016 | 65.29 |
| Mar 16, 2016 | 66.68 |
| Mar 15, 2016 | 66.76 |
| Mar 14, 2016 | 69.61 |
| Mar 11, 2016 | 70.02 |
| Mar 10, 2016 | 68.39 |
| Mar 9, 2016 | 69.94 |
| Mar 8, 2016 | 70.18 |
| Mar 7, 2016 | 75.49 |
| Mar 4, 2016 | 73.53 |
| Mar 3, 2016 | 72.14 |
| Mar 2, 2016 | 72.71 |
| Mar 1, 2016 | 69.04 |
| Feb 29, 2016 | 67.16 |
| Feb 26, 2016 | 69.29 |
| Feb 25, 2016 | 67.33 |
| Feb 24, 2016 | 66.02 |
| Feb 23, 2016 | 67.90 |
| Feb 22, 2016 | 66.27 |
| Feb 19, 2016 | 64.31 |
| Feb 18, 2016 | 63.90 |
| Feb 17, 2016 | 65.29 |
| Feb 16, 2016 | 64.47 |
| Feb 12, 2016 | 61.94 |
| Feb 11, 2016 | 60.64 |
| Feb 10, 2016 | 59.90 |
| Feb 9, 2016 | 59.66 |
| Feb 8, 2016 | 63.17 |
| Feb 5, 2016 | 64.06 |
| Feb 4, 2016 | 66.59 |
| Feb 3, 2016 | 65.86 |
| Feb 2, 2016 | 63.82 |
| Feb 1, 2016 | 66.35 |
| Jan 29, 2016 | 67.90 |
| Jan 28, 2016 | 64.63 |
| Jan 27, 2016 | 65.53 |
| Jan 26, 2016 | 67.25 |
| Jan 25, 2016 | 67.08 |
| Jan 22, 2016 | 68.23 |
| Jan 21, 2016 | 69.45 |
| Jan 20, 2016 | 68.96 |
| Jan 19, 2016 | 66.43 |
| Jan 15, 2016 | 69.53 |
| Jan 14, 2016 | 70.67 |
| Jan 13, 2016 | 68.80 |
| Jan 12, 2016 | 72.55 |
| Jan 11, 2016 | 68.96 |
| Jan 8, 2016 | 69.78 |
| Jan 7, 2016 | 71.33 |
| Jan 6, 2016 | 72.63 |
| Jan 5, 2016 | 72.31 |
| Jan 4, 2016 | 73.12 |
| Dec 31, 2015 | 76.47 |
| Dec 30, 2015 | 63.08 |
| Dec 29, 2015 | 65.13 |
| Dec 28, 2015 | 63.61 |
| Dec 24, 2015 | 62.22 |
| Dec 23, 2015 | 63.61 |
| Dec 22, 2015 | 62.61 |
| Dec 21, 2015 | 61.89 |
| Dec 18, 2015 | 63.14 |
| Dec 17, 2015 | 59.04 |
| Dec 16, 2015 | 53.61 |
| Dec 15, 2015 | 54.87 |
| Dec 14, 2015 | 55.00 |
| Dec 11, 2015 | 54.87 |
| Dec 10, 2015 | 57.19 |
| Dec 9, 2015 | 56.19 |
| Dec 8, 2015 | 57.85 |
| Dec 7, 2015 | 56.26 |
| Dec 4, 2015 | 59.57 |
| Dec 3, 2015 | 57.52 |
| Dec 2, 2015 | 60.03 |
| Dec 1, 2015 | 59.11 |
| Nov 30, 2015 | 59.31 |
| Nov 27, 2015 | 57.78 |
| Nov 25, 2015 | 58.18 |
| Nov 24, 2015 | 57.12 |
| Nov 23, 2015 | 56.66 |
| Nov 20, 2015 | 55.40 |
| Nov 19, 2015 | 53.68 |
| Nov 18, 2015 | 55.33 |
| Nov 17, 2015 | 53.75 |
| Nov 16, 2015 | 54.47 |
| Nov 13, 2015 | 51.30 |
| Nov 12, 2015 | 50.63 |
| Nov 11, 2015 | 51.36 |
| Nov 10, 2015 | 50.24 |
| Nov 9, 2015 | 48.58 |
| Nov 6, 2015 | 51.89 |
| Nov 5, 2015 | 49.64 |
| Nov 4, 2015 | 49.97 |
| Nov 3, 2015 | 48.91 |
| Nov 2, 2015 | 51.69 |
| Oct 30, 2015 | 48.19 |
| Oct 29, 2015 | 48.25 |
| Oct 28, 2015 | 62.81 |
| Oct 27, 2015 | 60.17 |
| Oct 26, 2015 | 58.64 |
| Oct 23, 2015 | 58.78 |
| Oct 22, 2015 | 58.11 |
| Oct 21, 2015 | 58.97 |
| Oct 20, 2015 | 58.84 |
| Oct 19, 2015 | 57.45 |
| Oct 16, 2015 | 55.07 |
| Oct 15, 2015 | 55.47 |
| Oct 14, 2015 | 52.62 |
| Oct 13, 2015 | 55.86 |
| Oct 12, 2015 | 65.13 |
| Oct 9, 2015 | 62.22 |
| Oct 8, 2015 | 62.15 |
| Oct 7, 2015 | 63.21 |
| Oct 6, 2015 | 62.35 |
| Oct 5, 2015 | 64.87 |
| Oct 2, 2015 | 64.34 |
| Oct 1, 2015 | 62.68 |
| Sep 30, 2015 | 63.87 |
| Sep 29, 2015 | 51.78 |
| Sep 28, 2015 | 51.89 |
| Sep 25, 2015 | 54.74 |
| Sep 24, 2015 | 56.71 |
| Sep 23, 2015 | 56.65 |
| Sep 22, 2015 | 56.65 |
| Sep 21, 2015 | 58.90 |
| Sep 18, 2015 | 60.59 |
| Sep 17, 2015 | 59.88 |
| Sep 16, 2015 | 57.80 |
| Sep 15, 2015 | 56.60 |
| Sep 14, 2015 | 55.72 |
| Sep 11, 2015 | 55.39 |
| Sep 10, 2015 | 56.21 |
| Sep 9, 2015 | 55.39 |
| Sep 8, 2015 | 56.98 |
| Sep 4, 2015 | 53.75 |
| Sep 3, 2015 | 52.93 |
| Sep 2, 2015 | 52.44 |
| Sep 1, 2015 | 50.96 |
| Aug 31, 2015 | 53.15 |
| Aug 28, 2015 | 52.55 |
| Aug 27, 2015 | 51.89 |
| Aug 26, 2015 | 51.78 |
| Aug 25, 2015 | 49.86 |
| Aug 24, 2015 | 50.47 |
| Aug 21, 2015 | 50.14 |
| Aug 20, 2015 | 47.68 |
| Aug 19, 2015 | 50.96 |
| Aug 18, 2015 | 53.42 |
| Aug 17, 2015 | 53.70 |
| Aug 14, 2015 | 51.12 |
| Aug 13, 2015 | 52.16 |
| Aug 12, 2015 | 51.23 |
| Aug 11, 2015 | 51.07 |
| Aug 10, 2015 | 51.29 |
| Aug 7, 2015 | 52.00 |
| Aug 6, 2015 | 53.31 |
| Aug 5, 2015 | 56.71 |
| Aug 4, 2015 | 54.02 |
| Aug 3, 2015 | 55.89 |
| Jul 31, 2015 | 58.73 |
| Jul 30, 2015 | 61.03 |
| Jul 29, 2015 | 67.93 |
| Jul 28, 2015 | 70.06 |
| Jul 27, 2015 | 68.64 |
| Jul 24, 2015 | 67.54 |
| Jul 23, 2015 | 68.42 |
| Jul 22, 2015 | 69.57 |
| Jul 21, 2015 | 70.66 |
| Jul 20, 2015 | 70.88 |
| Jul 17, 2015 | 70.99 |
| Jul 16, 2015 | 67.98 |
| Jul 15, 2015 | 67.27 |
| Jul 14, 2015 | 69.79 |
| Jul 13, 2015 | 66.29 |
| Jul 10, 2015 | 63.55 |
| Jul 9, 2015 | 60.16 |
| Jul 8, 2015 | 58.13 |
| Jul 7, 2015 | 60.32 |
| Jul 6, 2015 | 60.76 |
| Jul 2, 2015 | 59.50 |
| Jul 1, 2015 | 60.40 |
| Jun 30, 2015 | 63.44 |
| Jun 29, 2015 | 65.29 |
| Jun 26, 2015 | 65.91 |
| Jun 25, 2015 | 66.25 |
| Jun 24, 2015 | 62.92 |
| Jun 23, 2015 | 65.23 |
| Jun 22, 2015 | 65.18 |
| Jun 19, 2015 | 62.19 |
| Jun 18, 2015 | 63.88 |
| Jun 17, 2015 | 58.91 |
| Jun 16, 2015 | 57.33 |
| Jun 15, 2015 | 57.00 |
| Jun 12, 2015 | 57.28 |
| Jun 11, 2015 | 57.84 |
| Jun 10, 2015 | 57.33 |
| Jun 9, 2015 | 56.60 |
| Jun 8, 2015 | 58.01 |
| Jun 5, 2015 | 57.17 |
| Jun 4, 2015 | 56.09 |
| Jun 3, 2015 | 57.67 |
| Jun 2, 2015 | 57.17 |
| Jun 1, 2015 | 58.52 |
| May 29, 2015 | 58.41 |
| May 28, 2015 | 57.11 |
| May 27, 2015 | 57.62 |
| May 26, 2015 | 56.60 |
| May 22, 2015 | 57.62 |
| May 21, 2015 | 57.96 |
| May 20, 2015 | 59.00 |
| May 19, 2015 | 57.79 |
| May 18, 2015 | 57.11 |
| May 15, 2015 | 56.38 |
| May 14, 2015 | 55.87 |
| May 13, 2015 | 54.57 |
| May 12, 2015 | 53.38 |
| May 11, 2015 | 54.29 |
| May 8, 2015 | 53.78 |
| May 7, 2015 | 53.89 |
| May 6, 2015 | 54.00 |
| May 5, 2015 | 54.63 |
| May 4, 2015 | 55.19 |
| May 1, 2015 | 52.09 |
| Apr 30, 2015 | 53.05 |
| Apr 29, 2015 | 54.63 |
| Apr 28, 2015 | 55.87 |
| Apr 27, 2015 | 53.38 |
| Apr 24, 2015 | 55.33 |
| Apr 23, 2015 | 57.56 |
| Apr 22, 2015 | 57.62 |
| Apr 21, 2015 | 58.58 |
| Apr 20, 2015 | 58.41 |
| Apr 17, 2015 | 57.39 |
| Apr 16, 2015 | 56.57 |
| Apr 15, 2015 | 56.49 |
| Apr 14, 2015 | 57.45 |
| Apr 13, 2015 | 61.23 |
| Apr 10, 2015 | 61.43 |
| Apr 9, 2015 | 59.93 |
| Apr 8, 2015 | 60.33 |
| Apr 7, 2015 | 59.62 |
| Apr 6, 2015 | 59.00 |
| Apr 2, 2015 | 58.86 |
| Apr 1, 2015 | 58.97 |
| Mar 31, 2015 | 58.69 |
| Mar 30, 2015 | 79.99 |
| Mar 27, 2015 | 79.32 |
| Mar 26, 2015 | 77.54 |
| Mar 25, 2015 | 78.21 |
| Mar 24, 2015 | 82.52 |
| Mar 23, 2015 | 75.98 |
| Mar 20, 2015 | 73.45 |
| Mar 19, 2015 | 75.72 |
| Mar 18, 2015 | 74.87 |
| Mar 17, 2015 | 75.46 |
| Mar 16, 2015 | 75.16 |
| Mar 13, 2015 | 73.08 |
| Mar 12, 2015 | 73.60 |
| Mar 11, 2015 | 72.45 |
| Mar 10, 2015 | 72.34 |
| Mar 9, 2015 | 75.39 |
| Mar 6, 2015 | 72.86 |
| Mar 5, 2015 | 76.72 |
| Mar 4, 2015 | 74.42 |
| Mar 3, 2015 | 75.76 |
| Mar 2, 2015 | 76.13 |
| Feb 27, 2015 | 76.87 |
| Feb 26, 2015 | 77.84 |
| Feb 25, 2015 | 70.71 |
| Feb 24, 2015 | 70.93 |
| Feb 23, 2015 | 71.30 |
| Feb 20, 2015 | 73.20 |
| Feb 19, 2015 | 69.67 |
| Feb 18, 2015 | 66.99 |
| Feb 17, 2015 | 65.29 |
| Feb 13, 2015 | 64.25 |
| Feb 12, 2015 | 62.54 |
| Feb 11, 2015 | 61.65 |
| Feb 10, 2015 | 60.01 |
| Feb 9, 2015 | 60.61 |
| Feb 6, 2015 | 61.05 |
| Feb 5, 2015 | 61.79 |
| Feb 4, 2015 | 61.27 |
| Feb 3, 2015 | 61.79 |
| Feb 2, 2015 | 59.94 |
| Jan 30, 2015 | 60.57 |
| Jan 29, 2015 | 63.13 |
| Jan 28, 2015 | 62.17 |
| Jan 27, 2015 | 63.21 |
| Jan 26, 2015 | 64.02 |
| Jan 23, 2015 | 64.62 |
| Jan 22, 2015 | 63.50 |
| Jan 21, 2015 | 62.09 |
| Jan 20, 2015 | 62.76 |
| Jan 16, 2015 | 64.54 |
| Jan 15, 2015 | 62.17 |
| Jan 14, 2015 | 64.17 |
| Jan 13, 2015 | 65.29 |
| Jan 12, 2015 | 65.29 |
| Jan 9, 2015 | 68.85 |
| Jan 8, 2015 | 70.56 |
| Jan 7, 2015 | 71.75 |
| Jan 6, 2015 | 70.71 |
| Jan 5, 2015 | 72.64 |
| Jan 2, 2015 | 72.34 |
| Dec 31, 2014 | 85.64 |
| Dec 30, 2014 | 104.12 |
| Dec 29, 2014 | 106.00 |
| Dec 26, 2014 | 106.00 |
| Dec 24, 2014 | 104.87 |
| Dec 23, 2014 | 103.27 |
| Dec 22, 2014 | 110.13 |
| Dec 19, 2014 | 111.44 |
| Dec 18, 2014 | 107.12 |
| Dec 17, 2014 | 102.81 |
| Dec 16, 2014 | 99.99 |
| Dec 15, 2014 | 101.96 |
| Dec 12, 2014 | 103.18 |
| Dec 11, 2014 | 103.84 |
| Dec 10, 2014 | 104.78 |
| Dec 9, 2014 | 106.51 |
| Dec 8, 2014 | 101.49 |
| Dec 5, 2014 | 101.58 |
| Dec 4, 2014 | 99.99 |
| Dec 3, 2014 | 102.34 |
| Dec 2, 2014 | 102.99 |
| Dec 1, 2014 | 102.15 |
| Nov 28, 2014 | 103.84 |
| Nov 26, 2014 | 103.74 |
| Nov 25, 2014 | 103.09 |
| Nov 24, 2014 | 100.93 |
| Nov 21, 2014 | 98.77 |
| Nov 20, 2014 | 99.05 |
| Nov 19, 2014 | 98.58 |
| Nov 18, 2014 | 101.68 |
| Nov 17, 2014 | 96.14 |
| Nov 14, 2014 | 97.17 |
| Nov 13, 2014 | 98.02 |
| Nov 12, 2014 | 96.14 |
| Nov 11, 2014 | 94.73 |
| Nov 10, 2014 | 94.92 |
| Nov 7, 2014 | 96.14 |
| Nov 6, 2014 | 94.92 |
| Nov 5, 2014 | 95.86 |
| Nov 4, 2014 | 95.58 |
| Nov 3, 2014 | 95.76 |
| Oct 31, 2014 | 95.58 |
| Oct 30, 2014 | 91.07 |
| Oct 29, 2014 | 84.40 |
| Oct 28, 2014 | 88.53 |
| Oct 27, 2014 | 86.56 |
| Oct 24, 2014 | 85.72 |
| Oct 23, 2014 | 85.62 |
| Oct 22, 2014 | 83.84 |
| Oct 21, 2014 | 81.21 |
| Oct 20, 2014 | 78.77 |
| Oct 17, 2014 | 77.83 |
| Oct 16, 2014 | 79.71 |
| Oct 15, 2014 | 82.62 |
| Oct 14, 2014 | 74.55 |
| Oct 13, 2014 | 67.93 |
| Oct 10, 2014 | 64.88 |
| Oct 9, 2014 | 66.57 |
| Oct 8, 2014 | 67.03 |
| Oct 7, 2014 | 65.53 |
| Oct 6, 2014 | 65.91 |
| Oct 3, 2014 | 68.54 |
| Oct 2, 2014 | 67.41 |
| Oct 1, 2014 | 65.53 |
| Sep 30, 2014 | 66.94 |
| Sep 29, 2014 | 254.80 |
| Sep 26, 2014 | 248.25 |
| Sep 25, 2014 | 245.84 |
| Sep 24, 2014 | 249.29 |
| Sep 23, 2014 | 241.02 |
| Sep 22, 2014 | 244.81 |
| Sep 19, 2014 | 251.01 |
| Sep 18, 2014 | 254.80 |
| Sep 17, 2014 | 245.50 |
| Sep 16, 2014 | 238.96 |
| Sep 15, 2014 | 238.27 |
| Sep 12, 2014 | 248.60 |
| Sep 11, 2014 | 252.39 |
| Sep 10, 2014 | 250.67 |
| Sep 9, 2014 | 244.81 |
| Sep 8, 2014 | 245.84 |
| Sep 5, 2014 | 241.71 |
| Sep 4, 2014 | 243.09 |
| Sep 3, 2014 | 242.75 |
| Sep 2, 2014 | 241.37 |
| Aug 29, 2014 | 242.40 |
| Aug 28, 2014 | 241.37 |
| Aug 27, 2014 | 233.79 |
| Aug 26, 2014 | 236.55 |
| Aug 25, 2014 | 238.96 |
| Aug 22, 2014 | 239.99 |
| Aug 21, 2014 | 236.20 |
| Aug 20, 2014 | 237.93 |
| Aug 19, 2014 | 243.09 |
| Aug 18, 2014 | 244.12 |
| Aug 15, 2014 | 243.78 |
| Aug 14, 2014 | 243.43 |
| Aug 13, 2014 | 239.30 |
| Aug 12, 2014 | 236.89 |
| Aug 11, 2014 | 238.27 |
| Aug 8, 2014 | 224.50 |
| Aug 7, 2014 | 230.35 |
| Aug 6, 2014 | 240.34 |
| Aug 5, 2014 | 242.75 |
| Aug 4, 2014 | 243.78 |
| Aug 1, 2014 | 234.48 |
| Jul 31, 2014 | 237.93 |
| Jul 30, 2014 | 244.47 |
| Jul 29, 2014 | 242.06 |
| Jul 28, 2014 | 216.23 |
| Jul 25, 2014 | 216.92 |
| Jul 24, 2014 | 224.84 |
| Jul 23, 2014 | 228.97 |
| Jul 22, 2014 | 226.22 |
| Jul 21, 2014 | 223.12 |
| Jul 18, 2014 | 227.60 |
| Jul 17, 2014 | 219.68 |
| Jul 16, 2014 | 233.10 |
| Jul 15, 2014 | 241.71 |
| Jul 14, 2014 | 241.37 |
| Jul 11, 2014 | 229.66 |
| Jul 10, 2014 | 233.10 |
| Jul 9, 2014 | 234.83 |
| Jul 8, 2014 | 239.30 |
| Jul 7, 2014 | 250.32 |
| Jul 3, 2014 | 256.17 |
| Jul 2, 2014 | 254.80 |
| Jul 1, 2014 | 257.21 |
| Jun 30, 2014 | 244.12 |
| Jun 27, 2014 | 3,937.05 |
| Jun 26, 2014 | 3,851.96 |
| Jun 25, 2014 | 3,857.63 |
| Jun 24, 2014 | 3,880.32 |
| Jun 23, 2014 | 3,829.27 |
| Jun 20, 2014 | 3,789.55 |
| Jun 19, 2014 | 3,642.06 |
| Jun 18, 2014 | 3,545.62 |
| Jun 17, 2014 | 3,528.60 |
| Jun 16, 2014 | 3,500.23 |
| Jun 13, 2014 | 3,426.48 |
| Jun 12, 2014 | 3,432.16 |
| Jun 11, 2014 | 3,454.85 |
| Jun 10, 2014 | 3,511.58 |
| Jun 9, 2014 | 3,608.02 |
| Jun 6, 2014 | 3,403.79 |
| Jun 5, 2014 | 3,330.04 |
| Jun 4, 2014 | 3,239.27 |
| Jun 3, 2014 | 3,069.09 |
| Jun 2, 2014 | 3,091.78 |
| May 30, 2014 | 3,103.12 |
| May 29, 2014 | 3,222.26 |
| May 28, 2014 | 3,199.56 |
| May 27, 2014 | 3,210.91 |
| May 23, 2014 | 3,165.53 |
| May 22, 2014 | 3,097.45 |
| May 21, 2014 | 3,114.47 |
| May 20, 2014 | 3,057.74 |
| May 19, 2014 | 3,086.10 |
| May 16, 2014 | 3,052.07 |
| May 15, 2014 | 3,035.05 |
| May 14, 2014 | 3,063.41 |
| May 13, 2014 | 3,114.47 |
| May 12, 2014 | 3,216.58 |
| May 9, 2014 | 3,074.76 |
| May 8, 2014 | 2,893.22 |
| May 7, 2014 | 2,887.55 |
| May 6, 2014 | 2,915.91 |
| May 5, 2014 | 3,108.80 |
| May 2, 2014 | 3,154.18 |
| May 1, 2014 | 3,171.20 |
| Apr 30, 2014 | 3,278.99 |
| Apr 29, 2014 | 3,256.29 |
| Apr 28, 2014 | 3,188.22 |
| Apr 25, 2014 | 3,250.62 |
| Apr 24, 2014 | 3,313.02 |
| Apr 23, 2014 | 3,330.04 |
| Apr 22, 2014 | 3,420.81 |
| Apr 21, 2014 | 3,307.35 |
| Apr 17, 2014 | 3,239.27 |
| Apr 16, 2014 | 3,273.31 |
| Apr 15, 2014 | 3,250.62 |
| Apr 14, 2014 | 3,205.24 |
| Apr 11, 2014 | 3,222.26 |
| Apr 10, 2014 | 3,318.70 |
| Apr 9, 2014 | 3,381.10 |
| Apr 8, 2014 | 3,256.29 |
| Apr 7, 2014 | 3,239.27 |
| Apr 4, 2014 | 3,188.22 |
| Apr 3, 2014 | 3,420.81 |
| Apr 2, 2014 | 3,494.56 |
| Apr 1, 2014 | 3,488.89 |
| Mar 31, 2014 | 3,477.54 |
| Mar 28, 2014 | -1,637.70 |
| Mar 27, 2014 | -1,691.35 |
| Mar 26, 2014 | -1,671.58 |
| Mar 25, 2014 | -1,728.06 |
| Mar 24, 2014 | -1,736.53 |
| Mar 21, 2014 | -1,753.47 |
| Mar 20, 2014 | -1,973.71 |
| Mar 19, 2014 | -1,976.54 |
| Mar 18, 2014 | -2,095.13 |
| Mar 17, 2014 | -2,030.18 |
| Mar 14, 2014 | -2,066.89 |
| Mar 13, 2014 | -2,061.24 |
| Mar 12, 2014 | -2,058.42 |
| Mar 11, 2014 | -1,951.12 |
| Mar 10, 2014 | -2,041.48 |
| Mar 7, 2014 | -2,044.30 |
| Mar 6, 2014 | -2,083.83 |
| Mar 5, 2014 | -2,109.25 |
| Mar 4, 2014 | -2,064.07 |
| Mar 3, 2014 | -1,987.83 |
| Feb 28, 2014 | -2,018.89 |
| Feb 27, 2014 | -2,089.48 |
| Feb 26, 2014 | -1,993.48 |
| Feb 25, 2014 | -2,044.30 |
| Feb 24, 2014 | -2,010.42 |
| Feb 21, 2014 | -2,044.30 |
| Feb 20, 2014 | -2,064.07 |
| Feb 19, 2014 | -2,033.01 |
| Feb 18, 2014 | -2,013.24 |
| Feb 14, 2014 | -1,965.24 |
| Feb 13, 2014 | -1,976.54 |
| Feb 12, 2014 | -1,951.12 |
| Feb 11, 2014 | -1,973.71 |
| Feb 10, 2014 | -1,976.54 |
| Feb 7, 2014 | -1,934.18 |
| Feb 6, 2014 | -2,027.36 |
| Feb 5, 2014 | -2,075.36 |
| Feb 4, 2014 | -2,024.54 |
| Feb 3, 2014 | -2,058.42 |
| Jan 31, 2014 | -2,213.72 |
| Jan 30, 2014 | -2,233.48 |
| Jan 29, 2014 | -2,160.07 |
| Jan 28, 2014 | -2,202.43 |
| Jan 27, 2014 | -2,131.83 |
| Jan 24, 2014 | -2,264.54 |
| Jan 23, 2014 | -2,321.02 |
| Jan 22, 2014 | -2,354.90 |
| Jan 21, 2014 | -2,394.43 |
| Jan 17, 2014 | -2,346.43 |
| Jan 16, 2014 | -2,408.55 |
| Jan 15, 2014 | -2,278.66 |
| Jan 14, 2014 | -2,281.49 |
| Jan 13, 2014 | -2,225.01 |
| Jan 10, 2014 | -2,289.96 |
| Jan 9, 2014 | -2,256.07 |
| Jan 8, 2014 | -2,241.96 |
| Jan 7, 2014 | -2,253.25 |
| Jan 6, 2014 | -2,196.78 |
| Jan 3, 2014 | -2,380.31 |
| Jan 2, 2014 | -2,385.96 |
| Dec 31, 2013 | -2,467.85 |
| Dec 30, 2013 | -195.85 |
| Dec 27, 2013 | -189.10 |
| Dec 26, 2013 | -192.93 |
| Dec 24, 2013 | -188.87 |
| Dec 23, 2013 | -188.42 |
| Dec 20, 2013 | -185.50 |
| Dec 19, 2013 | -174.47 |
| Dec 18, 2013 | -175.59 |
| Dec 17, 2013 | -173.79 |
| Dec 16, 2013 | -178.52 |
| Dec 13, 2013 | -174.92 |
| Dec 12, 2013 | -178.52 |
| Dec 11, 2013 | -156.91 |
| Dec 10, 2013 | -152.41 |
| Dec 9, 2013 | -155.33 |
| Dec 6, 2013 | -157.13 |
| Dec 5, 2013 | -154.21 |
| Dec 4, 2013 | -152.18 |
| Dec 3, 2013 | -156.23 |
| Dec 2, 2013 | -146.10 |
| Nov 29, 2013 | -141.82 |
| Nov 27, 2013 | -133.95 |
| Nov 26, 2013 | -132.37 |
| Nov 25, 2013 | -134.17 |
| Nov 22, 2013 | -133.95 |
| Nov 21, 2013 | -133.95 |
| Nov 20, 2013 | -130.57 |
| Nov 19, 2013 | -131.47 |
| Nov 18, 2013 | -124.27 |
| Nov 15, 2013 | -124.94 |
| Nov 14, 2013 | -124.72 |
| Nov 13, 2013 | -125.62 |
| Nov 12, 2013 | -126.29 |
| Nov 11, 2013 | -126.97 |
| Nov 8, 2013 | -128.54 |
| Nov 7, 2013 | -121.56 |
| Nov 6, 2013 | -129.22 |
| Nov 5, 2013 | -122.91 |
| Nov 4, 2013 | -121.56 |
| Nov 1, 2013 | -122.91 |
| Oct 31, 2013 | -119.31 |
| Oct 30, 2013 | -120.21 |
| Oct 29, 2013 | -123.59 |
| Oct 28, 2013 | -123.59 |
| Oct 25, 2013 | -131.69 |
| Oct 24, 2013 | -124.94 |
| Oct 23, 2013 | -121.34 |
| Oct 22, 2013 | -121.11 |
| Oct 21, 2013 | -126.52 |
| Oct 18, 2013 | -116.16 |
| Oct 17, 2013 | -113.46 |
| Oct 16, 2013 | -105.81 |
| Oct 15, 2013 | -105.58 |
| Oct 14, 2013 | -110.76 |
| Oct 11, 2013 | -109.41 |
| Oct 10, 2013 | -111.21 |
| Oct 9, 2013 | -102.65 |
| Oct 8, 2013 | -110.53 |
| Oct 7, 2013 | -110.31 |
| Oct 4, 2013 | -108.06 |
| Oct 3, 2013 | -101.98 |
| Oct 2, 2013 | -100.40 |
| Oct 1, 2013 | -108.28 |
| Sep 30, 2013 | -93.87 |
| Sep 27, 2013 | -66.58 |
| Sep 26, 2013 | -66.58 |
| Sep 25, 2013 | -64.55 |
| Sep 24, 2013 | -64.39 |
| Sep 23, 2013 | -63.45 |
| Sep 20, 2013 | -61.10 |
| Sep 19, 2013 | -63.14 |
| Sep 18, 2013 | -62.35 |
| Sep 17, 2013 | -62.82 |
| Sep 16, 2013 | -61.88 |
| Sep 13, 2013 | -62.98 |
| Sep 12, 2013 | -62.98 |
| Sep 11, 2013 | -61.57 |
| Sep 10, 2013 | -61.57 |
| Sep 9, 2013 | -63.45 |
| Sep 6, 2013 | -65.80 |
| Sep 5, 2013 | -72.22 |
| Sep 4, 2013 | -60.30 |
| Sep 3, 2013 | -94.94 |
| Aug 30, 2013 | -96.66 |
| Aug 29, 2013 | -100.89 |
| Aug 28, 2013 | -98.54 |
| Aug 27, 2013 | -97.29 |
| Aug 26, 2013 | -96.98 |
| Aug 23, 2013 | -97.60 |
| Aug 22, 2013 | -94.00 |
| Aug 21, 2013 | -92.43 |
| Aug 20, 2013 | -91.34 |
| Aug 19, 2013 | -87.42 |
| Aug 16, 2013 | -87.58 |
| Aug 15, 2013 | -91.49 |
| Aug 14, 2013 | -94.94 |
| Aug 13, 2013 | -94.63 |
| Aug 12, 2013 | -88.99 |
| Aug 9, 2013 | -89.14 |
| Aug 8, 2013 | -90.71 |
| Aug 7, 2013 | -90.55 |
| Aug 6, 2013 | -98.54 |
| Aug 5, 2013 | -101.05 |
| Aug 2, 2013 | -98.86 |
| Aug 1, 2013 | -99.01 |
| Jul 31, 2013 | -98.07 |
| Jul 30, 2013 | -98.23 |
| Jul 29, 2013 | -93.06 |
| Jul 26, 2013 | -92.28 |
| Jul 25, 2013 | -88.20 |
| Jul 24, 2013 | -86.48 |
| Jul 23, 2013 | -92.43 |
| Jul 22, 2013 | -93.53 |
| Jul 19, 2013 | -93.53 |
| Jul 18, 2013 | -91.49 |
| Jul 17, 2013 | -88.67 |
| Jul 16, 2013 | -94.31 |
| Jul 15, 2013 | -95.72 |
| Jul 12, 2013 | -99.01 |
| Jul 11, 2013 | -99.48 |
| Jul 10, 2013 | -97.76 |
| Jul 9, 2013 | -103.56 |
| Jul 8, 2013 | -103.40 |
| Jul 5, 2013 | -106.38 |
| Jul 3, 2013 | -103.87 |
| Jul 2, 2013 | -109.98 |
| Jul 1, 2013 | -110.14 |
| Jun 28, 2013 | -135.49 |
| Jun 27, 2013 | -129.73 |
| Jun 26, 2013 | -136.45 |
| Jun 25, 2013 | -142.97 |
| Jun 24, 2013 | -140.67 |
| Jun 21, 2013 | -139.13 |
| Jun 20, 2013 | -138.56 |
| Jun 19, 2013 | -139.13 |
| Jun 18, 2013 | -139.04 |
| Jun 17, 2013 | -138.17 |
| Jun 14, 2013 | -135.87 |
| Jun 13, 2013 | -137.21 |
| Jun 12, 2013 | -137.02 |
| Jun 11, 2013 | -137.98 |
| Jun 10, 2013 | -139.13 |
| Jun 7, 2013 | -137.02 |
| Jun 6, 2013 | -139.13 |
| Jun 5, 2013 | -134.53 |
| Jun 4, 2013 | -134.91 |
| Jun 3, 2013 | -131.26 |
| May 31, 2013 | -138.17 |
| May 30, 2013 | -138.94 |
| May 29, 2013 | -135.68 |
| May 28, 2013 | -136.64 |
| May 24, 2013 | -133.57 |
| May 23, 2013 | -137.21 |
| May 22, 2013 | -141.63 |
| May 21, 2013 | -138.56 |
| May 20, 2013 | -141.44 |
| May 17, 2013 | -139.32 |
| May 16, 2013 | -136.83 |
| May 15, 2013 | -127.81 |
| May 14, 2013 | -129.54 |
| May 13, 2013 | -127.23 |
| May 10, 2013 | -124.74 |
| May 9, 2013 | -126.66 |
| May 8, 2013 | -126.66 |
| May 7, 2013 | -129.15 |
| May 6, 2013 | -125.32 |
| May 3, 2013 | -129.54 |
| May 2, 2013 | -129.92 |
| May 1, 2013 | -129.54 |
| Apr 30, 2013 | -132.80 |
| Apr 29, 2013 | -129.92 |
| Apr 26, 2013 | -122.82 |
| Apr 25, 2013 | -116.30 |
| Apr 24, 2013 | -114.95 |
| Apr 23, 2013 | -105.93 |
| Apr 22, 2013 | -101.52 |
| Apr 19, 2013 | -95.95 |
| Apr 18, 2013 | -96.15 |
| Apr 17, 2013 | -95.76 |
| Apr 16, 2013 | -92.12 |
| Apr 15, 2013 | -95.57 |
| Apr 12, 2013 | -96.72 |
| Apr 11, 2013 | -95.38 |
| Apr 10, 2013 | -92.12 |
| Apr 9, 2013 | -95.95 |
| Apr 8, 2013 | -95.76 |
| Apr 5, 2013 | -94.80 |
| Apr 4, 2013 | -96.91 |
| Apr 3, 2013 | -95.95 |
| Apr 2, 2013 | -97.87 |
| Apr 1, 2013 | -98.45 |
| Mar 28, 2013 | -104.71 |
| Mar 27, 2013 | -102.85 |
| Mar 26, 2013 | -102.44 |
| Mar 25, 2013 | -104.91 |
| Mar 22, 2013 | -107.38 |
| Mar 21, 2013 | -112.11 |
| Mar 20, 2013 | -109.85 |
| Mar 19, 2013 | -108.20 |
| Mar 18, 2013 | -107.79 |
| Mar 15, 2013 | -95.66 |
| Mar 14, 2013 | -105.94 |
| Mar 13, 2013 | -120.75 |
| Mar 12, 2013 | -120.34 |
| Mar 11, 2013 | -119.31 |
| Mar 8, 2013 | -113.14 |
| Mar 7, 2013 | -109.85 |
| Mar 6, 2013 | -104.29 |
| Mar 5, 2013 | -102.03 |
| Mar 4, 2013 | -102.24 |
| Mar 1, 2013 | -98.54 |
| Feb 28, 2013 | -94.63 |
| Feb 27, 2013 | -95.24 |
| Feb 26, 2013 | -94.63 |
| Feb 25, 2013 | -93.39 |
| Feb 22, 2013 | -92.98 |
| Feb 21, 2013 | -91.54 |
| Feb 20, 2013 | -95.04 |
| Feb 19, 2013 | -95.24 |
| Feb 15, 2013 | -95.04 |
| Feb 14, 2013 | -96.07 |
| Feb 13, 2013 | -92.16 |
| Feb 12, 2013 | -89.28 |
| Feb 11, 2013 | -89.48 |
| Feb 8, 2013 | -89.48 |
| Feb 7, 2013 | -88.46 |
| Feb 6, 2013 | -88.66 |
| Feb 5, 2013 | -88.46 |
| Feb 4, 2013 | -89.07 |
| Feb 1, 2013 | -88.87 |
| Jan 31, 2013 | -89.48 |
| Jan 30, 2013 | -89.28 |
| Jan 29, 2013 | -87.63 |
| Jan 28, 2013 | -88.04 |
| Jan 25, 2013 | -88.46 |
| Jan 24, 2013 | -90.72 |
| Jan 23, 2013 | -88.46 |
| Jan 22, 2013 | -87.43 |
| Jan 18, 2013 | -87.02 |
| Jan 17, 2013 | -87.22 |
| Jan 16, 2013 | -89.28 |
| Jan 15, 2013 | -88.87 |
| Jan 14, 2013 | -89.48 |
| Jan 11, 2013 | -89.48 |
| Jan 10, 2013 | -87.43 |
| Jan 9, 2013 | -86.19 |
| Jan 8, 2013 | -86.19 |
| Jan 7, 2013 | -86.81 |
| Jan 4, 2013 | -84.96 |
| Jan 3, 2013 | -82.08 |
| Jan 2, 2013 | -81.26 |
| Dec 31, 2012 | -78.99 |
| Dec 28, 2012 | -65.00 |
| Dec 27, 2012 | -63.14 |
| Dec 26, 2012 | -59.09 |
| Dec 24, 2012 | -60.27 |
| Dec 21, 2012 | -56.73 |
| Dec 20, 2012 | -54.87 |
| Dec 19, 2012 | -54.02 |
| Dec 18, 2012 | -55.71 |
| Dec 17, 2012 | -55.71 |
| Dec 14, 2012 | -55.04 |
| Dec 13, 2012 | -57.40 |
| Dec 12, 2012 | -58.58 |
| Dec 11, 2012 | -61.62 |
| Dec 10, 2012 | -63.31 |
| Dec 7, 2012 | -62.13 |
| Dec 6, 2012 | -60.27 |
| Dec 5, 2012 | -57.49 |
| Dec 4, 2012 | -57.40 |
| Dec 3, 2012 | -57.06 |
| Nov 30, 2012 | -57.40 |
| Nov 29, 2012 | -57.23 |
| Nov 28, 2012 | -56.89 |
| Nov 27, 2012 | -58.92 |
| Nov 26, 2012 | -58.92 |
| Nov 23, 2012 | -58.75 |
| Nov 21, 2012 | -56.56 |
| Nov 20, 2012 | -53.18 |
| Nov 19, 2012 | -51.83 |
| Nov 16, 2012 | -45.58 |
| Nov 15, 2012 | -45.25 |
| Nov 14, 2012 | -44.91 |
| Nov 13, 2012 | -44.57 |
| Nov 12, 2012 | -45.25 |
| Nov 9, 2012 | -45.92 |
| Nov 8, 2012 | -46.43 |
| Nov 7, 2012 | -45.58 |
| Nov 6, 2012 | -48.28 |
| Nov 5, 2012 | -48.79 |
| Nov 2, 2012 | -49.63 |
| Nov 1, 2012 | -48.28 |
| Oct 31, 2012 | -49.63 |
| Oct 26, 2012 | -43.73 |
| Oct 25, 2012 | -45.08 |
| Oct 24, 2012 | -45.25 |
| Oct 23, 2012 | -44.06 |
| Oct 22, 2012 | -46.26 |
| Oct 19, 2012 | -45.58 |
| Oct 18, 2012 | -45.58 |
| Oct 17, 2012 | -44.91 |
| Oct 16, 2012 | -45.58 |
| Oct 15, 2012 | -45.58 |
| Oct 12, 2012 | -45.58 |
| Oct 11, 2012 | -46.09 |
| Oct 10, 2012 | -46.93 |
| Oct 9, 2012 | -47.27 |
| Oct 8, 2012 | -46.43 |
| Oct 5, 2012 | -46.43 |
| Oct 4, 2012 | -47.27 |
| Oct 3, 2012 | -48.96 |
| Oct 2, 2012 | -49.80 |
| Oct 1, 2012 | -50.48 |
| Sep 28, 2012 | -47.89 |
| Sep 27, 2012 | -47.08 |
| Sep 26, 2012 | -47.08 |
| Sep 25, 2012 | -48.54 |
| Sep 24, 2012 | -47.08 |
| Sep 21, 2012 | -45.45 |
| Sep 20, 2012 | -45.29 |
| Sep 19, 2012 | -46.26 |
| Sep 18, 2012 | -46.10 |
| Sep 17, 2012 | -46.10 |
| Sep 14, 2012 | -46.26 |
| Sep 13, 2012 | -44.48 |
| Sep 12, 2012 | -43.83 |
| Sep 11, 2012 | -43.67 |
| Sep 10, 2012 | -43.02 |
| Sep 7, 2012 | -44.32 |
| Sep 6, 2012 | -44.64 |
| Sep 5, 2012 | -44.48 |
| Sep 4, 2012 | -45.29 |
| Aug 31, 2012 | -45.13 |
| Aug 30, 2012 | -45.45 |
| Aug 29, 2012 | -45.45 |
| Aug 28, 2012 | -45.45 |
| Aug 27, 2012 | -44.64 |
| Aug 24, 2012 | -42.69 |
| Aug 23, 2012 | -43.67 |
| Aug 22, 2012 | -44.15 |
| Aug 21, 2012 | -42.86 |
| Aug 20, 2012 | -41.39 |
| Aug 17, 2012 | -39.12 |
| Aug 16, 2012 | -39.77 |
| Aug 15, 2012 | -37.34 |
| Aug 14, 2012 | -36.69 |
| Aug 13, 2012 | -37.17 |
| Aug 10, 2012 | -36.52 |
| Aug 9, 2012 | -36.69 |
| Aug 8, 2012 | -37.01 |
| Aug 7, 2012 | -38.15 |
| Aug 6, 2012 | -38.15 |
| Aug 3, 2012 | -37.34 |
| Aug 2, 2012 | -39.77 |
| Aug 1, 2012 | -37.82 |
| Jul 31, 2012 | -37.82 |
| Jul 30, 2012 | -39.77 |
| Jul 27, 2012 | -42.21 |
| Jul 26, 2012 | -42.21 |
| Jul 25, 2012 | -44.32 |
| Jul 24, 2012 | -44.64 |
| Jul 23, 2012 | -42.21 |
| Jul 20, 2012 | -42.21 |
| Jul 19, 2012 | -42.21 |
| Jul 18, 2012 | -42.21 |
| Jul 17, 2012 | -36.52 |
| Jul 16, 2012 | -36.36 |
| Jul 13, 2012 | -35.55 |
| Jul 12, 2012 | -36.52 |
| Jul 11, 2012 | -35.39 |
| Jul 10, 2012 | -33.93 |
| Jul 9, 2012 | -32.30 |
| Jul 6, 2012 | -31.98 |
| Jul 5, 2012 | -33.12 |
| Jul 3, 2012 | -33.60 |
| Jul 2, 2012 | -33.77 |
| Jun 29, 2012 | -24.05 |
| Jun 28, 2012 | -24.40 |
| Jun 27, 2012 | -24.05 |
| Jun 26, 2012 | -25.20 |
| Jun 25, 2012 | -25.20 |
| Jun 22, 2012 | -22.45 |
| Jun 21, 2012 | -22.91 |
| Jun 20, 2012 | -22.33 |
| Jun 19, 2012 | -19.47 |
| Jun 18, 2012 | -17.75 |
| Jun 15, 2012 | -17.29 |
| Jun 14, 2012 | -17.52 |
| Jun 13, 2012 | -17.18 |
| Jun 12, 2012 | -17.18 |
| Jun 11, 2012 | -17.29 |
| Jun 8, 2012 | -17.64 |
| Jun 7, 2012 | -17.18 |
| Jun 6, 2012 | -17.18 |
| Jun 5, 2012 | -16.49 |
| Jun 4, 2012 | -16.38 |
| Jun 1, 2012 | -16.03 |
| May 31, 2012 | -15.46 |
| May 30, 2012 | -16.03 |
| May 29, 2012 | -16.03 |
| May 25, 2012 | -15.81 |
| May 24, 2012 | -16.61 |
| May 23, 2012 | -14.32 |
| May 22, 2012 | -13.52 |
| May 21, 2012 | -13.40 |
| May 18, 2012 | -13.17 |
| May 17, 2012 | -13.52 |
| May 16, 2012 | -13.52 |
| May 15, 2012 | -12.83 |
| May 14, 2012 | -12.60 |
| May 11, 2012 | -12.83 |
| May 10, 2012 | -12.60 |
| May 9, 2012 | -12.37 |
| May 8, 2012 | -12.37 |
| May 7, 2012 | -12.48 |
| May 4, 2012 | -12.48 |
| May 3, 2012 | -12.60 |
| May 2, 2012 | -12.48 |
| May 1, 2012 | -12.60 |
| Apr 30, 2012 | -12.71 |
| Apr 27, 2012 | -12.37 |
| Apr 26, 2012 | -12.60 |
| Apr 25, 2012 | -12.48 |
| Apr 24, 2012 | -12.48 |
| Apr 23, 2012 | -12.48 |
| Apr 20, 2012 | -12.60 |
| Apr 19, 2012 | -12.48 |
| Apr 18, 2012 | -12.37 |
| Apr 17, 2012 | -11.80 |
| Apr 16, 2012 | -12.03 |
| Apr 13, 2012 | -12.48 |
| Apr 12, 2012 | -12.48 |
| Apr 11, 2012 | -13.29 |
| Apr 10, 2012 | -12.60 |
| Apr 9, 2012 | -12.03 |
| Apr 5, 2012 | -12.26 |
| Apr 3, 2012 | -12.71 |
| Apr 2, 2012 | -12.83 |
| Mar 30, 2012 | -11.65 |
| Mar 29, 2012 | -11.65 |
| Mar 28, 2012 | -11.65 |
| Mar 27, 2012 | -12.06 |
| Mar 26, 2012 | -12.16 |
| Mar 23, 2012 | -12.06 |
| Mar 22, 2012 | -12.16 |
| Mar 21, 2012 | -11.85 |
| Mar 20, 2012 | -12.16 |
| Mar 19, 2012 | -12.16 |
| Mar 16, 2012 | -12.16 |
| Mar 15, 2012 | -12.16 |
| Mar 14, 2012 | -11.96 |
| Mar 13, 2012 | -12.16 |
| Mar 12, 2012 | -12.16 |
| Mar 9, 2012 | -12.16 |
| Mar 8, 2012 | -12.66 |
| Mar 7, 2012 | -11.96 |
| Mar 6, 2012 | -12.66 |
| Mar 5, 2012 | -13.12 |
| Mar 2, 2012 | -12.36 |
| Mar 1, 2012 | -13.17 |
| Feb 29, 2012 | -12.56 |
| Feb 28, 2012 | -12.66 |
| Feb 27, 2012 | -12.66 |
| Feb 24, 2012 | -12.66 |
| Feb 23, 2012 | -12.66 |
| Feb 22, 2012 | -12.97 |
| Feb 21, 2012 | -12.97 |
| Feb 17, 2012 | -13.17 |
| Feb 16, 2012 | -11.65 |
| Feb 15, 2012 | -13.68 |
| Feb 14, 2012 | -13.68 |
| Feb 13, 2012 | -12.87 |
| Feb 10, 2012 | -13.17 |
| Feb 9, 2012 | -13.17 |
| Feb 8, 2012 | -14.18 |
| Feb 7, 2012 | -14.18 |
| Feb 6, 2012 | -14.18 |
| Feb 3, 2012 | -13.17 |
| Feb 2, 2012 | -12.46 |
| Feb 1, 2012 | -12.36 |
| Jan 31, 2012 | -11.65 |
| Jan 30, 2012 | -11.35 |
| Jan 27, 2012 | -11.14 |
| Jan 26, 2012 | -11.14 |
| Jan 25, 2012 | -11.35 |
| Jan 24, 2012 | -11.65 |
| Jan 20, 2012 | -11.85 |
| Jan 19, 2012 | -11.96 |
| Jan 18, 2012 | -11.96 |
| Jan 17, 2012 | -11.65 |
| Jan 13, 2012 | -12.06 |
| Jan 12, 2012 | -12.16 |
| Jan 11, 2012 | -12.66 |
| Jan 10, 2012 | -12.16 |
| Jan 9, 2012 | -11.65 |
| Jan 6, 2012 | -11.65 |
| Jan 5, 2012 | -11.96 |
| Jan 4, 2012 | -12.66 |
| Jan 3, 2012 | -12.66 |
| Dec 30, 2011 | -16.64 |
| Dec 29, 2011 | -16.05 |
| Dec 28, 2011 | -15.90 |
| Dec 27, 2011 | -15.46 |
| Dec 23, 2011 | -15.46 |
| Dec 22, 2011 | -15.90 |
| Dec 21, 2011 | -15.90 |
| Dec 20, 2011 | -16.20 |
| Dec 19, 2011 | -16.49 |
| Dec 16, 2011 | -16.20 |
| Dec 15, 2011 | -16.20 |
| Dec 14, 2011 | -16.20 |
| Dec 13, 2011 | -16.20 |
| Dec 12, 2011 | -16.20 |
| Dec 9, 2011 | -16.49 |
| Dec 8, 2011 | -15.46 |
| Dec 7, 2011 | -14.87 |
| Dec 6, 2011 | -15.32 |
| Dec 5, 2011 | -15.46 |
| Dec 2, 2011 | -16.20 |
| Dec 1, 2011 | -16.20 |
| Nov 30, 2011 | -16.20 |
| Nov 29, 2011 | -16.20 |
| Nov 28, 2011 | -15.46 |
| Nov 25, 2011 | -15.32 |
| Nov 23, 2011 | -15.32 |
| Nov 22, 2011 | -15.46 |
| Nov 21, 2011 | -15.46 |
| Nov 18, 2011 | -16.49 |
| Nov 17, 2011 | -16.49 |
| Nov 16, 2011 | -16.49 |
| Nov 14, 2011 | -16.94 |
| Nov 10, 2011 | -17.67 |
| Nov 9, 2011 | -16.94 |
| Nov 8, 2011 | -17.23 |
| Nov 7, 2011 | -16.20 |
| Nov 4, 2011 | -16.20 |
| Nov 3, 2011 | -16.20 |
| Nov 2, 2011 | -16.20 |
| Oct 31, 2011 | -15.46 |
| Oct 28, 2011 | -15.46 |
| Oct 27, 2011 | -16.20 |
| Oct 26, 2011 | -16.94 |
| Oct 25, 2011 | -16.94 |
| Oct 24, 2011 | -16.94 |
| Oct 21, 2011 | -17.67 |
| Oct 20, 2011 | -17.67 |
| Oct 19, 2011 | -17.67 |
| Oct 17, 2011 | -17.08 |
| Oct 14, 2011 | -17.67 |
| Oct 13, 2011 | -17.67 |
| Oct 12, 2011 | -18.41 |
| Oct 11, 2011 | -16.20 |
| Oct 10, 2011 | -16.20 |
| Oct 7, 2011 | -16.20 |
| Oct 6, 2011 | -14.73 |
| Oct 5, 2011 | -16.20 |
| Oct 3, 2011 | -16.20 |
| Sep 30, 2011 | -16.05 |
| Sep 28, 2011 | -32.90 |
| Sep 27, 2011 | -32.90 |
| Sep 23, 2011 | -34.54 |
| Sep 22, 2011 | -32.90 |
| Sep 21, 2011 | -34.21 |
| Sep 20, 2011 | -34.54 |
| Sep 15, 2011 | -34.54 |
| Sep 14, 2011 | -34.54 |
| Sep 13, 2011 | -34.54 |
| Sep 12, 2011 | -34.54 |
| Sep 9, 2011 | -34.54 |
| Sep 8, 2011 | -34.54 |
| Sep 7, 2011 | -35.53 |
| Sep 6, 2011 | -35.53 |
| Sep 2, 2011 | -35.53 |
| Sep 1, 2011 | -35.86 |
| Aug 31, 2011 | -36.19 |
| Aug 29, 2011 | -37.50 |
| Aug 26, 2011 | -33.56 |
| Aug 25, 2011 | -36.19 |
| Aug 24, 2011 | -36.19 |
| Aug 23, 2011 | -35.53 |
| Aug 22, 2011 | -36.19 |
| Aug 19, 2011 | -37.83 |
| Aug 18, 2011 | -37.83 |
| Aug 16, 2011 | -39.48 |
| Aug 15, 2011 | -37.83 |
| Aug 12, 2011 | -41.12 |
| Aug 11, 2011 | -39.48 |
| Aug 10, 2011 | -37.83 |
| Aug 9, 2011 | -37.83 |
| Aug 8, 2011 | -35.53 |
| Aug 5, 2011 | -37.83 |
| Aug 4, 2011 | -36.19 |
| Aug 3, 2011 | -38.82 |
| Aug 2, 2011 | -39.48 |
| Aug 1, 2011 | -39.48 |
| Jul 29, 2011 | -37.83 |
| Jul 28, 2011 | -37.83 |
| Jul 27, 2011 | -39.48 |
| Jul 26, 2011 | -40.46 |
| Jul 25, 2011 | -40.46 |
| Jul 22, 2011 | -44.08 |
| Jul 21, 2011 | -42.77 |
| Jul 20, 2011 | -44.41 |
| Jul 19, 2011 | -44.41 |
| Jul 18, 2011 | -44.08 |
| Jul 15, 2011 | -42.77 |
| Jul 14, 2011 | -41.12 |
| Jul 13, 2011 | -44.41 |
| Jul 12, 2011 | -45.73 |
| Jul 11, 2011 | -43.43 |
| Jul 8, 2011 | -42.77 |
| Jul 7, 2011 | -42.77 |
| Jul 6, 2011 | -42.77 |
| Jul 5, 2011 | -36.19 |
| Jun 30, 2011 | -33.23 |
| Jun 29, 2011 | -38.83 |
| Jun 28, 2011 | -38.83 |
| Jun 27, 2011 | -40.31 |
| Jun 24, 2011 | -39.94 |
| Jun 23, 2011 | -38.46 |
| Jun 22, 2011 | -37.72 |
| Jun 21, 2011 | -37.72 |
| Jun 20, 2011 | -28.11 |
| Jun 17, 2011 | -38.83 |
| Jun 16, 2011 | -38.83 |
| Jun 15, 2011 | -39.20 |
| Jun 14, 2011 | -36.98 |
| Jun 10, 2011 | -38.46 |
| Jun 9, 2011 | -38.46 |
| Jun 8, 2011 | -35.13 |
| Jun 2, 2011 | -36.61 |
| Jun 1, 2011 | -36.61 |
| May 26, 2011 | -36.61 |
| May 23, 2011 | -35.13 |
| May 19, 2011 | -38.46 |
| May 17, 2011 | -38.46 |
| May 16, 2011 | -38.46 |
| May 13, 2011 | -39.94 |
| May 11, 2011 | -38.46 |
| May 10, 2011 | -39.94 |
| May 9, 2011 | -39.94 |
| May 6, 2011 | -36.98 |
| May 5, 2011 | -36.24 |
| May 4, 2011 | -36.24 |
| May 3, 2011 | -36.24 |
| May 2, 2011 | -36.24 |
| Apr 29, 2011 | -38.46 |
| Apr 28, 2011 | -38.46 |
| Apr 27, 2011 | -38.46 |
| Apr 26, 2011 | -38.83 |
| Apr 25, 2011 | -41.42 |
| Apr 21, 2011 | -40.68 |
| Apr 20, 2011 | -37.72 |
| Apr 19, 2011 | -36.98 |
| Apr 18, 2011 | -36.98 |
| Apr 15, 2011 | -36.98 |
| Apr 14, 2011 | -38.83 |
| Apr 13, 2011 | -38.83 |
| Apr 12, 2011 | -38.09 |
| Apr 11, 2011 | -36.98 |
| Apr 8, 2011 | -36.98 |
| Apr 7, 2011 | -38.83 |
| Apr 6, 2011 | -38.46 |
| Apr 5, 2011 | -38.83 |
| Apr 4, 2011 | -42.53 |
| Apr 1, 2011 | -40.68 |
| Mar 31, 2011 | -40.68 |