Mimedx (MDXG) EV to EBITDA (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -31.73 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 30,682.13 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -179,981.29 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -58,334.52 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 22.23 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -6,940.14 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 12.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 71.00 |
| 10 | Mimedx | 530.69 Mn | 370.92 Mn | 41.62 Mn | 9.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 9.37 |
| May 29, 2026 | 9.76 |
| May 28, 2026 | 9.73 |
| May 27, 2026 | 9.50 |
| May 26, 2026 | 9.69 |
| May 22, 2026 | 9.54 |
| May 21, 2026 | 9.54 |
| May 20, 2026 | 10.19 |
| May 19, 2026 | 9.61 |
| May 18, 2026 | 9.44 |
| May 15, 2026 | 9.31 |
| May 14, 2026 | 9.29 |
| May 13, 2026 | 9.16 |
| May 12, 2026 | 9.24 |
| May 11, 2026 | 9.31 |
| May 8, 2026 | 9.46 |
| May 7, 2026 | 9.80 |
| May 6, 2026 | 9.69 |
| May 5, 2026 | 9.61 |
| May 4, 2026 | 9.50 |
| May 1, 2026 | 9.76 |
| Apr 30, 2026 | 8.56 |
| Apr 29, 2026 | 7.53 |
| Apr 28, 2026 | 8.71 |
| Apr 27, 2026 | 8.49 |
| Apr 24, 2026 | 8.83 |
| Apr 23, 2026 | 8.53 |
| Apr 22, 2026 | 8.38 |
| Apr 21, 2026 | 7.96 |
| Apr 20, 2026 | 8.15 |
| Apr 17, 2026 | 8.77 |
| Apr 16, 2026 | 8.83 |
| Apr 15, 2026 | 10.51 |
| Apr 14, 2026 | 10.66 |
| Apr 13, 2026 | 10.66 |
| Apr 10, 2026 | 10.48 |
| Apr 9, 2026 | 11.08 |
| Apr 8, 2026 | 10.85 |
| Apr 7, 2026 | 10.44 |
| Apr 6, 2026 | 10.51 |
| Apr 2, 2026 | 10.66 |
| Apr 1, 2026 | 10.78 |
| Mar 31, 2026 | 10.78 |
| Mar 30, 2026 | 6.33 |
| Mar 27, 2026 | 6.21 |
| Mar 26, 2026 | 6.51 |
| Mar 25, 2026 | 6.88 |
| Mar 24, 2026 | 6.95 |
| Mar 23, 2026 | 7.21 |
| Mar 20, 2026 | 6.93 |
| Mar 19, 2026 | 7.05 |
| Mar 18, 2026 | 7.21 |
| Mar 17, 2026 | 7.49 |
| Mar 16, 2026 | 7.60 |
| Mar 13, 2026 | 7.53 |
| Mar 12, 2026 | 7.53 |
| Mar 11, 2026 | 7.95 |
| Mar 10, 2026 | 7.97 |
| Mar 9, 2026 | 7.83 |
| Mar 6, 2026 | 7.81 |
| Mar 5, 2026 | 8.39 |
| Mar 4, 2026 | 8.55 |
| Mar 3, 2026 | 8.41 |
| Mar 2, 2026 | 8.69 |
| Feb 27, 2026 | 8.71 |
| Feb 26, 2026 | 8.83 |
| Feb 25, 2026 | 9.61 |
| Feb 24, 2026 | 9.78 |
| Feb 23, 2026 | 9.73 |
| Feb 20, 2026 | 9.36 |
| Feb 19, 2026 | 9.43 |
| Feb 18, 2026 | 9.48 |
| Feb 17, 2026 | 9.34 |
| Feb 13, 2026 | 9.24 |
| Feb 12, 2026 | 9.17 |
| Feb 11, 2026 | 9.45 |
| Feb 10, 2026 | 9.36 |
| Feb 9, 2026 | 9.41 |
| Feb 6, 2026 | 9.31 |
| Feb 5, 2026 | 9.04 |
| Feb 4, 2026 | 9.22 |
| Feb 3, 2026 | 8.90 |
| Feb 2, 2026 | 9.17 |
| Jan 30, 2026 | 9.22 |
| Jan 29, 2026 | 9.29 |
| Jan 28, 2026 | 9.31 |
| Jan 27, 2026 | 9.66 |
| Jan 26, 2026 | 9.54 |
| Jan 23, 2026 | 9.57 |
| Jan 22, 2026 | 9.94 |
| Jan 21, 2026 | 9.73 |
| Jan 20, 2026 | 9.87 |
| Jan 16, 2026 | 9.94 |
| Jan 15, 2026 | 10.70 |
| Jan 14, 2026 | 10.56 |
| Jan 13, 2026 | 11.00 |
| Jan 12, 2026 | 11.28 |
| Jan 9, 2026 | 11.51 |
| Jan 8, 2026 | 12.00 |
| Jan 7, 2026 | 12.30 |
| Jan 6, 2026 | 12.21 |
| Jan 5, 2026 | 12.04 |
| Jan 2, 2026 | 12.39 |
| Dec 31, 2025 | 13.06 |
| Dec 30, 2025 | 16.22 |
| Dec 29, 2025 | 16.35 |
| Dec 26, 2025 | 16.33 |
| Dec 24, 2025 | 16.82 |
| Dec 23, 2025 | 16.60 |
| Dec 22, 2025 | 16.71 |
| Dec 19, 2025 | 16.74 |
| Dec 18, 2025 | 17.29 |
| Dec 17, 2025 | 16.85 |
| Dec 16, 2025 | 17.29 |
| Dec 15, 2025 | 16.93 |
| Dec 12, 2025 | 17.20 |
| Dec 11, 2025 | 17.04 |
| Dec 10, 2025 | 16.55 |
| Dec 9, 2025 | 16.55 |
| Dec 8, 2025 | 15.72 |
| Dec 5, 2025 | 16.41 |
| Dec 4, 2025 | 16.22 |
| Dec 3, 2025 | 16.49 |
| Dec 2, 2025 | 15.83 |
| Dec 1, 2025 | 15.69 |
| Nov 28, 2025 | 16.27 |
| Nov 26, 2025 | 16.27 |
| Nov 25, 2025 | 16.46 |
| Nov 24, 2025 | 16.00 |
| Nov 21, 2025 | 15.94 |
| Nov 20, 2025 | 15.36 |
| Nov 19, 2025 | 15.17 |
| Nov 18, 2025 | 15.83 |
| Nov 17, 2025 | 16.87 |
| Nov 14, 2025 | 17.64 |
| Nov 13, 2025 | 17.89 |
| Nov 12, 2025 | 17.92 |
| Nov 11, 2025 | 18.08 |
| Nov 10, 2025 | 18.55 |
| Nov 7, 2025 | 17.81 |
| Nov 6, 2025 | 17.51 |
| Nov 5, 2025 | 19.24 |
| Nov 4, 2025 | 18.50 |
| Nov 3, 2025 | 18.03 |
| Oct 31, 2025 | 18.39 |
| Oct 30, 2025 | 17.70 |
| Oct 29, 2025 | 17.12 |
| Oct 28, 2025 | 16.27 |
| Oct 27, 2025 | 15.86 |
| Oct 24, 2025 | 15.94 |
| Oct 23, 2025 | 15.61 |
| Oct 22, 2025 | 15.83 |
| Oct 21, 2025 | 15.89 |
| Oct 20, 2025 | 15.91 |
| Oct 17, 2025 | 15.75 |
| Oct 16, 2025 | 15.58 |
| Oct 15, 2025 | 15.80 |
| Oct 14, 2025 | 15.45 |
| Oct 13, 2025 | 15.25 |
| Oct 10, 2025 | 15.36 |
| Oct 9, 2025 | 16.38 |
| Oct 8, 2025 | 16.87 |
| Oct 7, 2025 | 17.31 |
| Oct 6, 2025 | 17.45 |
| Oct 3, 2025 | 17.18 |
| Oct 2, 2025 | 15.80 |
| Oct 1, 2025 | 16.13 |
| Sep 30, 2025 | 16.55 |
| Sep 29, 2025 | 21.13 |
| Sep 26, 2025 | 21.16 |
| Sep 25, 2025 | 21.30 |
| Sep 24, 2025 | 21.68 |
| Sep 23, 2025 | 21.75 |
| Sep 22, 2025 | 22.03 |
| Sep 19, 2025 | 21.44 |
| Sep 18, 2025 | 21.89 |
| Sep 17, 2025 | 21.16 |
| Sep 16, 2025 | 21.27 |
| Sep 15, 2025 | 21.27 |
| Sep 12, 2025 | 21.16 |
| Sep 11, 2025 | 21.85 |
| Sep 10, 2025 | 20.99 |
| Sep 9, 2025 | 21.78 |
| Sep 8, 2025 | 21.96 |
| Sep 5, 2025 | 21.85 |
| Sep 4, 2025 | 21.68 |
| Sep 3, 2025 | 21.72 |
| Sep 2, 2025 | 22.03 |
| Aug 29, 2025 | 21.72 |
| Aug 28, 2025 | 21.99 |
| Aug 27, 2025 | 21.96 |
| Aug 26, 2025 | 21.92 |
| Aug 25, 2025 | 21.65 |
| Aug 22, 2025 | 22.44 |
| Aug 21, 2025 | 21.47 |
| Aug 20, 2025 | 21.96 |
| Aug 19, 2025 | 22.03 |
| Aug 18, 2025 | 22.03 |
| Aug 15, 2025 | 21.75 |
| Aug 14, 2025 | 21.89 |
| Aug 13, 2025 | 22.30 |
| Aug 12, 2025 | 22.16 |
| Aug 11, 2025 | 21.51 |
| Aug 8, 2025 | 21.44 |
| Aug 7, 2025 | 21.75 |
| Aug 6, 2025 | 22.20 |
| Aug 5, 2025 | 21.27 |
| Aug 4, 2025 | 21.89 |
| Aug 1, 2025 | 21.92 |
| Jul 31, 2025 | 22.03 |
| Jul 30, 2025 | 19.72 |
| Jul 29, 2025 | 20.23 |
| Jul 28, 2025 | 20.65 |
| Jul 25, 2025 | 20.58 |
| Jul 24, 2025 | 20.85 |
| Jul 23, 2025 | 21.13 |
| Jul 22, 2025 | 20.54 |
| Jul 21, 2025 | 20.16 |
| Jul 18, 2025 | 19.37 |
| Jul 17, 2025 | 20.40 |
| Jul 16, 2025 | 20.37 |
| Jul 15, 2025 | 19.06 |
| Jul 14, 2025 | 20.68 |
| Jul 11, 2025 | 20.20 |
| Jul 10, 2025 | 20.61 |
| Jul 9, 2025 | 21.23 |
| Jul 8, 2025 | 21.37 |
| Jul 7, 2025 | 19.58 |
| Jul 3, 2025 | 19.09 |
| Jul 2, 2025 | 18.71 |
| Jul 1, 2025 | 18.68 |
| Jun 30, 2025 | 18.30 |
| Jun 27, 2025 | 14.25 |
| Jun 26, 2025 | 14.25 |
| Jun 25, 2025 | 14.31 |
| Jun 24, 2025 | 14.31 |
| Jun 23, 2025 | 14.25 |
| Jun 20, 2025 | 13.90 |
| Jun 18, 2025 | 14.14 |
| Jun 17, 2025 | 14.01 |
| Jun 16, 2025 | 14.39 |
| Jun 13, 2025 | 14.52 |
| Jun 12, 2025 | 14.74 |
| Jun 11, 2025 | 15.56 |
| Jun 10, 2025 | 15.86 |
| Jun 9, 2025 | 15.64 |
| Jun 6, 2025 | 15.75 |
| Jun 5, 2025 | 15.34 |
| Jun 4, 2025 | 15.56 |
| Jun 3, 2025 | 15.73 |
| Jun 2, 2025 | 15.48 |
| May 30, 2025 | 15.59 |
| May 29, 2025 | 15.92 |
| May 28, 2025 | 15.81 |
| May 27, 2025 | 16.52 |
| May 23, 2025 | 16.14 |
| May 22, 2025 | 16.38 |
| May 21, 2025 | 16.87 |
| May 20, 2025 | 17.61 |
| May 19, 2025 | 17.58 |
| May 16, 2025 | 17.28 |
| May 15, 2025 | 17.39 |
| May 14, 2025 | 17.04 |
| May 13, 2025 | 17.61 |
| May 12, 2025 | 17.83 |
| May 9, 2025 | 17.28 |
| May 8, 2025 | 18.29 |
| May 7, 2025 | 17.09 |
| May 6, 2025 | 16.08 |
| May 5, 2025 | 16.11 |
| May 2, 2025 | 15.29 |
| May 1, 2025 | 15.29 |
| Apr 30, 2025 | 16.82 |
| Apr 29, 2025 | 16.93 |
| Apr 28, 2025 | 16.68 |
| Apr 25, 2025 | 16.90 |
| Apr 24, 2025 | 16.60 |
| Apr 23, 2025 | 16.49 |
| Apr 22, 2025 | 16.27 |
| Apr 21, 2025 | 15.92 |
| Apr 17, 2025 | 16.27 |
| Apr 16, 2025 | 16.14 |
| Apr 15, 2025 | 16.60 |
| Apr 14, 2025 | 16.52 |
| Apr 11, 2025 | 16.71 |
| Apr 10, 2025 | 16.76 |
| Apr 9, 2025 | 17.58 |
| Apr 8, 2025 | 16.76 |
| Apr 7, 2025 | 17.39 |
| Apr 4, 2025 | 17.31 |
| Apr 3, 2025 | 17.99 |
| Apr 2, 2025 | 19.03 |
| Apr 1, 2025 | 18.51 |
| Mar 31, 2025 | 18.79 |
| Mar 28, 2025 | 17.05 |
| Mar 27, 2025 | 17.55 |
| Mar 26, 2025 | 17.30 |
| Mar 25, 2025 | 17.95 |
| Mar 24, 2025 | 18.45 |
| Mar 21, 2025 | 18.05 |
| Mar 20, 2025 | 18.13 |
| Mar 19, 2025 | 18.43 |
| Mar 18, 2025 | 18.00 |
| Mar 17, 2025 | 18.30 |
| Mar 14, 2025 | 18.00 |
| Mar 13, 2025 | 17.93 |
| Mar 12, 2025 | 18.45 |
| Mar 11, 2025 | 18.50 |
| Mar 10, 2025 | 17.68 |
| Mar 7, 2025 | 17.93 |
| Mar 6, 2025 | 18.20 |
| Mar 5, 2025 | 18.41 |
| Mar 4, 2025 | 18.45 |
| Mar 3, 2025 | 18.95 |
| Feb 28, 2025 | 19.21 |
| Feb 27, 2025 | 18.55 |
| Feb 26, 2025 | 18.23 |
| Feb 25, 2025 | 18.10 |
| Feb 24, 2025 | 18.08 |
| Feb 21, 2025 | 18.15 |
| Feb 20, 2025 | 17.83 |
| Feb 19, 2025 | 18.35 |
| Feb 18, 2025 | 18.75 |
| Feb 14, 2025 | 19.20 |
| Feb 13, 2025 | 18.90 |
| Feb 12, 2025 | 18.70 |
| Feb 11, 2025 | 18.58 |
| Feb 10, 2025 | 19.08 |
| Feb 7, 2025 | 18.98 |
| Feb 6, 2025 | 19.45 |
| Feb 5, 2025 | 19.55 |
| Feb 4, 2025 | 19.57 |
| Feb 3, 2025 | 19.55 |
| Jan 31, 2025 | 19.95 |
| Jan 30, 2025 | 20.47 |
| Jan 29, 2025 | 20.82 |
| Jan 28, 2025 | 20.85 |
| Jan 27, 2025 | 19.97 |
| Jan 24, 2025 | 20.17 |
| Jan 23, 2025 | 20.77 |
| Jan 22, 2025 | 20.67 |
| Jan 21, 2025 | 21.05 |
| Jan 17, 2025 | 21.00 |
| Jan 16, 2025 | 20.90 |
| Jan 15, 2025 | 20.25 |
| Jan 14, 2025 | 19.72 |
| Jan 13, 2025 | 19.60 |
| Jan 10, 2025 | 19.82 |
| Jan 8, 2025 | 20.32 |
| Jan 7, 2025 | 20.20 |
| Jan 6, 2025 | 20.47 |
| Jan 3, 2025 | 21.17 |
| Jan 2, 2025 | 21.40 |
| Dec 31, 2024 | 22.25 |
| Dec 30, 2024 | 20.61 |
| Dec 27, 2024 | 20.47 |
| Dec 26, 2024 | 20.40 |
| Dec 24, 2024 | 19.79 |
| Dec 23, 2024 | 20.12 |
| Dec 20, 2024 | 19.72 |
| Dec 19, 2024 | 19.68 |
| Dec 18, 2024 | 19.79 |
| Dec 17, 2024 | 20.72 |
| Dec 16, 2024 | 20.58 |
| Dec 13, 2024 | 19.86 |
| Dec 12, 2024 | 20.51 |
| Dec 11, 2024 | 20.56 |
| Dec 10, 2024 | 21.23 |
| Dec 9, 2024 | 20.82 |
| Dec 6, 2024 | 21.07 |
| Dec 5, 2024 | 20.58 |
| Dec 4, 2024 | 20.86 |
| Dec 3, 2024 | 20.77 |
| Dec 2, 2024 | 20.37 |
| Nov 29, 2024 | 20.07 |
| Nov 27, 2024 | 20.49 |
| Nov 26, 2024 | 20.03 |
| Nov 25, 2024 | 19.70 |
| Nov 22, 2024 | 19.96 |
| Nov 21, 2024 | 20.00 |
| Nov 20, 2024 | 19.63 |
| Nov 19, 2024 | 20.05 |
| Nov 18, 2024 | 19.82 |
| Nov 15, 2024 | 20.14 |
| Nov 14, 2024 | 20.03 |
| Nov 13, 2024 | 15.94 |
| Nov 12, 2024 | 15.92 |
| Nov 11, 2024 | 16.33 |
| Nov 8, 2024 | 16.08 |
| Nov 7, 2024 | 15.87 |
| Nov 6, 2024 | 16.01 |
| Nov 5, 2024 | 15.52 |
| Nov 4, 2024 | 15.15 |
| Nov 1, 2024 | 14.69 |
| Oct 31, 2024 | 14.50 |
| Oct 30, 2024 | 11.81 |
| Oct 29, 2024 | 12.09 |
| Oct 28, 2024 | 12.20 |
| Oct 25, 2024 | 12.18 |
| Oct 24, 2024 | 11.85 |
| Oct 23, 2024 | 11.64 |
| Oct 22, 2024 | 11.88 |
| Oct 21, 2024 | 11.83 |
| Oct 18, 2024 | 12.11 |
| Oct 17, 2024 | 12.13 |
| Oct 16, 2024 | 12.18 |
| Oct 15, 2024 | 12.16 |
| Oct 14, 2024 | 11.90 |
| Oct 11, 2024 | 11.85 |
| Oct 10, 2024 | 11.39 |
| Oct 9, 2024 | 11.64 |
| Oct 8, 2024 | 11.60 |
| Oct 7, 2024 | 11.62 |
| Oct 4, 2024 | 11.97 |
| Oct 3, 2024 | 11.88 |
| Oct 2, 2024 | 12.06 |
| Oct 1, 2024 | 12.29 |
| Sep 30, 2024 | 12.32 |
| Sep 27, 2024 | 12.46 |
| Sep 26, 2024 | 12.04 |
| Sep 25, 2024 | 12.53 |
| Sep 24, 2024 | 12.69 |
| Sep 23, 2024 | 13.16 |
| Sep 20, 2024 | 13.16 |
| Sep 19, 2024 | 13.39 |
| Sep 18, 2024 | 13.27 |
| Sep 17, 2024 | 13.20 |
| Sep 16, 2024 | 13.37 |
| Sep 13, 2024 | 13.37 |
| Sep 12, 2024 | 13.20 |
| Sep 11, 2024 | 13.30 |
| Sep 10, 2024 | 13.39 |
| Sep 9, 2024 | 13.20 |
| Sep 6, 2024 | 13.20 |
| Sep 5, 2024 | 13.74 |
| Sep 4, 2024 | 14.20 |
| Sep 3, 2024 | 13.74 |
| Aug 30, 2024 | 14.81 |
| Aug 29, 2024 | 14.46 |
| Aug 28, 2024 | 14.27 |
| Aug 27, 2024 | 14.18 |
| Aug 26, 2024 | 14.53 |
| Aug 23, 2024 | 14.95 |
| Aug 22, 2024 | 14.20 |
| Aug 21, 2024 | 14.18 |
| Aug 20, 2024 | 13.92 |
| Aug 19, 2024 | 14.13 |
| Aug 16, 2024 | 13.46 |
| Aug 15, 2024 | 13.48 |
| Aug 14, 2024 | 13.20 |
| Aug 13, 2024 | 13.50 |
| Aug 12, 2024 | 13.46 |
| Aug 9, 2024 | 13.78 |
| Aug 8, 2024 | 13.74 |
| Aug 7, 2024 | 13.48 |
| Aug 6, 2024 | 13.74 |
| Aug 5, 2024 | 13.43 |
| Aug 2, 2024 | 13.92 |
| Aug 1, 2024 | 14.43 |
| Jul 31, 2024 | 16.22 |
| Jul 30, 2024 | 16.55 |
| Jul 29, 2024 | 16.62 |
| Jul 26, 2024 | 16.94 |
| Jul 25, 2024 | 16.83 |
| Jul 24, 2024 | 16.06 |
| Jul 23, 2024 | 16.46 |
| Jul 22, 2024 | 16.11 |
| Jul 19, 2024 | 15.55 |
| Jul 18, 2024 | 15.85 |
| Jul 17, 2024 | 16.25 |
| Jul 16, 2024 | 16.29 |
| Jul 15, 2024 | 15.48 |
| Jul 12, 2024 | 15.48 |
| Jul 11, 2024 | 15.43 |
| Jul 10, 2024 | 14.83 |
| Jul 9, 2024 | 14.78 |
| Jul 8, 2024 | 14.74 |
| Jul 5, 2024 | 14.69 |
| Jul 3, 2024 | 14.76 |
| Jul 2, 2024 | 14.67 |
| Jul 1, 2024 | 14.48 |
| Jun 28, 2024 | 19.07 |
| Jun 27, 2024 | 18.58 |
| Jun 26, 2024 | 18.32 |
| Jun 25, 2024 | 18.67 |
| Jun 24, 2024 | 18.70 |
| Jun 21, 2024 | 18.90 |
| Jun 20, 2024 | 18.64 |
| Jun 18, 2024 | 19.02 |
| Jun 17, 2024 | 18.90 |
| Jun 14, 2024 | 18.78 |
| Jun 13, 2024 | 19.02 |
| Jun 12, 2024 | 19.74 |
| Jun 11, 2024 | 19.22 |
| Jun 10, 2024 | 19.25 |
| Jun 7, 2024 | 19.36 |
| Jun 6, 2024 | 19.71 |
| Jun 5, 2024 | 20.40 |
| Jun 4, 2024 | 20.03 |
| Jun 3, 2024 | 19.56 |
| May 31, 2024 | 19.71 |
| May 30, 2024 | 19.62 |
| May 29, 2024 | 19.71 |
| May 28, 2024 | 20.75 |
| May 24, 2024 | 21.44 |
| May 23, 2024 | 21.50 |
| May 22, 2024 | 21.73 |
| May 21, 2024 | 22.02 |
| May 20, 2024 | 22.17 |
| May 17, 2024 | 21.59 |
| May 16, 2024 | 21.85 |
| May 15, 2024 | 22.40 |
| May 14, 2024 | 21.82 |
| May 13, 2024 | 21.88 |
| May 10, 2024 | 20.58 |
| May 9, 2024 | 19.97 |
| May 8, 2024 | 19.85 |
| May 7, 2024 | 20.11 |
| May 6, 2024 | 19.65 |
| May 3, 2024 | 20.35 |
| May 2, 2024 | 20.72 |
| May 1, 2024 | 20.17 |
| Apr 30, 2024 | 16.85 |
| Apr 29, 2024 | 17.14 |
| Apr 26, 2024 | 17.17 |
| Apr 25, 2024 | 17.09 |
| Apr 24, 2024 | 17.63 |
| Apr 23, 2024 | 17.86 |
| Apr 22, 2024 | 17.43 |
| Apr 19, 2024 | 17.22 |
| Apr 18, 2024 | 16.85 |
| Apr 17, 2024 | 17.34 |
| Apr 16, 2024 | 17.05 |
| Apr 15, 2024 | 17.40 |
| Apr 12, 2024 | 17.66 |
| Apr 11, 2024 | 18.15 |
| Apr 10, 2024 | 17.98 |
| Apr 9, 2024 | 19.33 |
| Apr 8, 2024 | 18.99 |
| Apr 5, 2024 | 19.28 |
| Apr 4, 2024 | 19.33 |
| Apr 3, 2024 | 19.30 |
| Apr 2, 2024 | 18.93 |
| Apr 1, 2024 | 20.58 |
| Mar 28, 2024 | 21.96 |
| Mar 27, 2024 | 21.68 |
| Mar 26, 2024 | 21.71 |
| Mar 25, 2024 | 22.37 |
| Mar 22, 2024 | 23.03 |
| Mar 21, 2024 | 23.40 |
| Mar 20, 2024 | 23.53 |
| Mar 19, 2024 | 23.06 |
| Mar 18, 2024 | 22.53 |
| Mar 15, 2024 | 22.53 |
| Mar 14, 2024 | 22.27 |
| Mar 13, 2024 | 22.75 |
| Mar 12, 2024 | 22.87 |
| Mar 11, 2024 | 22.90 |
| Mar 8, 2024 | 23.40 |
| Mar 7, 2024 | 23.37 |
| Mar 6, 2024 | 23.12 |
| Mar 5, 2024 | 22.90 |
| Mar 4, 2024 | 23.72 |
| Mar 1, 2024 | 24.88 |
| Feb 29, 2024 | 23.40 |
| Feb 28, 2024 | 23.53 |
| Feb 27, 2024 | 24.16 |
| Feb 26, 2024 | 23.72 |
| Feb 23, 2024 | 23.53 |
| Feb 22, 2024 | 23.47 |
| Feb 21, 2024 | 23.09 |
| Feb 20, 2024 | 23.03 |
| Feb 16, 2024 | 23.09 |
| Feb 15, 2024 | 23.66 |
| Feb 14, 2024 | 23.12 |
| Feb 13, 2024 | 22.78 |
| Feb 12, 2024 | 23.84 |
| Feb 9, 2024 | 22.78 |
| Feb 8, 2024 | 22.21 |
| Feb 7, 2024 | 22.12 |
| Feb 6, 2024 | 22.21 |
| Feb 5, 2024 | 21.90 |
| Feb 2, 2024 | 22.18 |
| Feb 1, 2024 | 22.53 |
| Jan 31, 2024 | 22.09 |
| Jan 30, 2024 | 22.68 |
| Jan 29, 2024 | 23.97 |
| Jan 26, 2024 | 23.03 |
| Jan 25, 2024 | 23.25 |
| Jan 24, 2024 | 23.18 |
| Jan 23, 2024 | 24.19 |
| Jan 22, 2024 | 24.38 |
| Jan 19, 2024 | 23.34 |
| Jan 18, 2024 | 23.69 |
| Jan 17, 2024 | 24.00 |
| Jan 16, 2024 | 23.15 |
| Jan 12, 2024 | 23.03 |
| Jan 11, 2024 | 23.03 |
| Jan 10, 2024 | 23.22 |
| Jan 9, 2024 | 23.00 |
| Jan 8, 2024 | 23.59 |
| Jan 5, 2024 | 22.27 |
| Jan 4, 2024 | 22.15 |
| Jan 3, 2024 | 22.20 |
| Jan 2, 2024 | 22.49 |
| Dec 29, 2023 | 30.97 |
| Dec 28, 2023 | 31.43 |
| Dec 27, 2023 | 31.78 |
| Dec 26, 2023 | 31.71 |
| Dec 22, 2023 | 31.43 |
| Dec 21, 2023 | 31.71 |
| Dec 20, 2023 | 31.60 |
| Dec 19, 2023 | 32.28 |
| Dec 18, 2023 | 31.04 |
| Dec 15, 2023 | 31.64 |
| Dec 14, 2023 | 31.50 |
| Dec 13, 2023 | 29.34 |
| Dec 12, 2023 | 28.32 |
| Dec 11, 2023 | 28.43 |
| Dec 8, 2023 | 28.29 |
| Dec 7, 2023 | 28.00 |
| Dec 6, 2023 | 27.79 |
| Dec 5, 2023 | 27.76 |
| Dec 4, 2023 | 28.21 |
| Dec 1, 2023 | 28.21 |
| Nov 30, 2023 | 27.44 |
| Nov 29, 2023 | 27.47 |
| Nov 28, 2023 | 27.86 |
| Nov 27, 2023 | 27.97 |
| Nov 24, 2023 | 27.05 |
| Nov 22, 2023 | 26.73 |
| Nov 21, 2023 | 25.46 |
| Nov 20, 2023 | 25.32 |
| Nov 17, 2023 | 24.93 |
| Nov 16, 2023 | 23.66 |
| Nov 15, 2023 | 23.31 |
| Nov 14, 2023 | 23.62 |
| Nov 13, 2023 | 21.75 |
| Nov 10, 2023 | 20.98 |
| Nov 9, 2023 | 20.13 |
| Nov 8, 2023 | 21.54 |
| Nov 7, 2023 | 22.92 |
| Nov 6, 2023 | 23.62 |
| Nov 3, 2023 | 24.08 |
| Nov 2, 2023 | 22.92 |
| Nov 1, 2023 | 22.78 |
| Oct 31, 2023 | 23.16 |
| Oct 30, 2023 | 22.32 |
| Oct 27, 2023 | 21.72 |
| Oct 26, 2023 | 21.65 |
| Oct 25, 2023 | 21.40 |
| Oct 24, 2023 | 22.00 |
| Oct 23, 2023 | 21.15 |
| Oct 20, 2023 | 21.47 |
| Oct 19, 2023 | 21.51 |
| Oct 18, 2023 | 22.25 |
| Oct 17, 2023 | 23.52 |
| Oct 16, 2023 | 22.81 |
| Oct 13, 2023 | 22.39 |
| Oct 12, 2023 | 22.25 |
| Oct 11, 2023 | 24.05 |
| Oct 10, 2023 | 24.65 |
| Oct 9, 2023 | 25.88 |
| Oct 6, 2023 | 26.31 |
| Oct 5, 2023 | 26.70 |
| Oct 4, 2023 | 25.81 |
| Oct 3, 2023 | 26.48 |
| Oct 2, 2023 | 26.48 |
| Sep 29, 2023 | 52.76 |
| Sep 28, 2023 | 55.05 |
| Sep 27, 2023 | 56.39 |
| Sep 26, 2023 | 56.63 |
| Sep 25, 2023 | 56.07 |
| Sep 22, 2023 | 55.05 |
| Sep 21, 2023 | 56.00 |
| Sep 20, 2023 | 56.63 |
| Sep 19, 2023 | 57.18 |
| Sep 18, 2023 | 54.97 |
| Sep 15, 2023 | 54.73 |
| Sep 14, 2023 | 56.00 |
| Sep 13, 2023 | 55.29 |
| Sep 12, 2023 | 57.96 |
| Sep 11, 2023 | 59.62 |
| Sep 8, 2023 | 57.89 |
| Sep 7, 2023 | 55.60 |
| Sep 6, 2023 | 55.84 |
| Sep 5, 2023 | 54.34 |
| Sep 1, 2023 | 55.84 |
| Aug 31, 2023 | 53.79 |
| Aug 30, 2023 | 53.32 |
| Aug 29, 2023 | 53.00 |
| Aug 28, 2023 | 53.08 |
| Aug 25, 2023 | 53.63 |
| Aug 24, 2023 | 52.53 |
| Aug 23, 2023 | 55.13 |
| Aug 22, 2023 | 53.55 |
| Aug 21, 2023 | 53.55 |
| Aug 18, 2023 | 53.95 |
| Aug 17, 2023 | 52.92 |
| Aug 16, 2023 | 53.32 |
| Aug 15, 2023 | 54.34 |
| Aug 14, 2023 | 54.18 |
| Aug 11, 2023 | 54.81 |
| Aug 10, 2023 | 55.21 |
| Aug 9, 2023 | 53.95 |
| Aug 8, 2023 | 53.08 |
| Aug 7, 2023 | 54.03 |
| Aug 4, 2023 | 56.23 |
| Aug 3, 2023 | 56.39 |
| Aug 2, 2023 | 56.00 |
| Aug 1, 2023 | 57.81 |
| Jul 31, 2023 | 58.91 |
| Jul 28, 2023 | 58.12 |
| Jul 27, 2023 | 55.21 |
| Jul 26, 2023 | 55.76 |
| Jul 25, 2023 | 55.60 |
| Jul 24, 2023 | 54.10 |
| Jul 21, 2023 | 55.21 |
| Jul 20, 2023 | 54.58 |
| Jul 19, 2023 | 54.81 |
| Jul 18, 2023 | 55.52 |
| Jul 17, 2023 | 55.21 |
| Jul 14, 2023 | 48.20 |
| Jul 13, 2023 | 45.36 |
| Jul 12, 2023 | 47.72 |
| Jul 11, 2023 | 46.70 |
| Jul 10, 2023 | 47.41 |
| Jul 7, 2023 | 47.01 |
| Jul 6, 2023 | 46.78 |
| Jul 5, 2023 | 46.07 |
| Jul 3, 2023 | 47.33 |
| Jun 30, 2023 | 47.41 |
| Jun 29, 2023 | -117.51 |
| Jun 28, 2023 | -116.72 |
| Jun 27, 2023 | -116.32 |
| Jun 26, 2023 | -115.33 |
| Jun 23, 2023 | -117.31 |
| Jun 22, 2023 | -115.72 |
| Jun 21, 2023 | -113.74 |
| Jun 20, 2023 | -105.41 |
| Jun 16, 2023 | -103.03 |
| Jun 15, 2023 | -103.43 |
| Jun 14, 2023 | -102.63 |
| Jun 13, 2023 | -107.20 |
| Jun 12, 2023 | -106.40 |
| Jun 9, 2023 | -103.63 |
| Jun 8, 2023 | -101.25 |
| Jun 7, 2023 | -104.02 |
| Jun 6, 2023 | -103.43 |
| Jun 5, 2023 | -104.82 |
| Jun 2, 2023 | -104.02 |
| Jun 1, 2023 | -104.22 |
| May 31, 2023 | -105.61 |
| May 30, 2023 | -103.82 |
| May 26, 2023 | -103.82 |
| May 25, 2023 | -102.04 |
| May 24, 2023 | -107.59 |
| May 23, 2023 | -106.20 |
| May 22, 2023 | -105.01 |
| May 19, 2023 | -103.82 |
| May 18, 2023 | -101.05 |
| May 17, 2023 | -102.04 |
| May 16, 2023 | -108.19 |
| May 15, 2023 | -109.58 |
| May 12, 2023 | -111.16 |
| May 11, 2023 | -108.78 |
| May 10, 2023 | -109.58 |
| May 9, 2023 | -107.20 |
| May 8, 2023 | -104.82 |
| May 5, 2023 | -103.23 |
| May 4, 2023 | -99.06 |
| May 3, 2023 | -94.70 |
| May 2, 2023 | -64.95 |
| May 1, 2023 | -65.74 |
| Apr 28, 2023 | -65.35 |
| Apr 27, 2023 | -61.78 |
| Apr 26, 2023 | -59.79 |
| Apr 25, 2023 | -61.98 |
| Apr 24, 2023 | -64.16 |
| Apr 21, 2023 | -63.76 |
| Apr 20, 2023 | -59.20 |
| Apr 19, 2023 | -57.02 |
| Apr 18, 2023 | -56.03 |
| Apr 17, 2023 | -56.62 |
| Apr 14, 2023 | -55.03 |
| Apr 13, 2023 | -55.43 |
| Apr 12, 2023 | -51.66 |
| Apr 11, 2023 | -54.84 |
| Apr 10, 2023 | -54.84 |
| Apr 6, 2023 | -55.23 |
| Apr 5, 2023 | -54.24 |
| Apr 4, 2023 | -53.05 |
| Apr 3, 2023 | -55.63 |
| Mar 31, 2023 | -57.02 |
| Mar 30, 2023 | -21.20 |
| Mar 29, 2023 | -21.66 |
| Mar 28, 2023 | -21.05 |
| Mar 27, 2023 | -21.66 |
| Mar 24, 2023 | -21.51 |
| Mar 23, 2023 | -22.66 |
| Mar 22, 2023 | -21.89 |
| Mar 21, 2023 | -22.89 |
| Mar 20, 2023 | -22.51 |
| Mar 17, 2023 | -23.81 |
| Mar 16, 2023 | -23.96 |
| Mar 15, 2023 | -22.81 |
| Mar 14, 2023 | -24.27 |
| Mar 13, 2023 | -25.19 |
| Mar 10, 2023 | -25.04 |
| Mar 9, 2023 | -26.19 |
| Mar 8, 2023 | -26.49 |
| Mar 7, 2023 | -27.72 |
| Mar 6, 2023 | -28.18 |
| Mar 3, 2023 | -29.41 |
| Mar 2, 2023 | -25.50 |
| Mar 1, 2023 | -27.61 |
| Feb 28, 2023 | -32.40 |
| Feb 27, 2023 | -31.71 |
| Feb 24, 2023 | -30.02 |
| Feb 23, 2023 | -30.10 |
| Feb 22, 2023 | -30.33 |
| Feb 21, 2023 | -30.02 |
| Feb 17, 2023 | -31.78 |
| Feb 16, 2023 | -31.48 |
| Feb 15, 2023 | -32.09 |
| Feb 14, 2023 | -31.25 |
| Feb 13, 2023 | -30.94 |
| Feb 10, 2023 | -29.02 |
| Feb 9, 2023 | -29.71 |
| Feb 8, 2023 | -29.94 |
| Feb 7, 2023 | -31.55 |
| Feb 6, 2023 | -29.94 |
| Feb 3, 2023 | -26.65 |
| Feb 2, 2023 | -26.72 |
| Feb 1, 2023 | -25.19 |
| Jan 31, 2023 | -25.19 |
| Jan 30, 2023 | -24.19 |
| Jan 27, 2023 | -23.89 |
| Jan 26, 2023 | -24.73 |
| Jan 25, 2023 | -22.74 |
| Jan 24, 2023 | -23.27 |
| Jan 23, 2023 | -22.35 |
| Jan 20, 2023 | -21.66 |
| Jan 19, 2023 | -21.43 |
| Jan 18, 2023 | -21.43 |
| Jan 17, 2023 | -22.35 |
| Jan 13, 2023 | -21.51 |
| Jan 12, 2023 | -22.43 |
| Jan 11, 2023 | -21.97 |
| Jan 10, 2023 | -21.66 |
| Jan 9, 2023 | -20.67 |
| Jan 6, 2023 | -20.13 |
| Jan 5, 2023 | -19.13 |
| Jan 4, 2023 | -18.52 |
| Jan 3, 2023 | -18.29 |
| Dec 30, 2022 | -9.69 |
| Dec 29, 2022 | -9.51 |
| Dec 28, 2022 | -9.37 |
| Dec 27, 2022 | -9.42 |
| Dec 23, 2022 | -9.65 |
| Dec 22, 2022 | -9.74 |
| Dec 21, 2022 | -9.37 |
| Dec 20, 2022 | -9.01 |
| Dec 19, 2022 | -9.01 |
| Dec 16, 2022 | -10.47 |
| Dec 15, 2022 | -10.60 |
| Dec 14, 2022 | -11.24 |
| Dec 13, 2022 | -11.51 |
| Dec 12, 2022 | -11.42 |
| Dec 9, 2022 | -11.24 |
| Dec 8, 2022 | -11.24 |
| Dec 7, 2022 | -10.83 |
| Dec 6, 2022 | -11.20 |
| Dec 5, 2022 | -11.29 |
| Dec 2, 2022 | -12.51 |
| Dec 1, 2022 | -11.92 |
| Nov 30, 2022 | -11.83 |
| Nov 29, 2022 | -11.10 |
| Nov 28, 2022 | -11.06 |
| Nov 25, 2022 | -11.24 |
| Nov 23, 2022 | -11.60 |
| Nov 22, 2022 | -11.33 |
| Nov 21, 2022 | -11.06 |
| Nov 18, 2022 | -11.38 |
| Nov 17, 2022 | -11.74 |
| Nov 16, 2022 | -11.74 |
| Nov 15, 2022 | -12.74 |
| Nov 14, 2022 | -11.83 |
| Nov 11, 2022 | -11.83 |
| Nov 10, 2022 | -11.65 |
| Nov 9, 2022 | -10.24 |
| Nov 8, 2022 | -10.92 |
| Nov 7, 2022 | -10.97 |
| Nov 4, 2022 | -10.51 |
| Nov 3, 2022 | -10.29 |
| Nov 2, 2022 | -9.60 |
| Nov 1, 2022 | -10.79 |
| Oct 31, 2022 | -10.51 |
| Oct 28, 2022 | -10.65 |
| Oct 27, 2022 | -10.29 |
| Oct 26, 2022 | -10.38 |
| Oct 25, 2022 | -10.51 |
| Oct 24, 2022 | -9.33 |
| Oct 21, 2022 | -9.83 |
| Oct 20, 2022 | -9.06 |
| Oct 19, 2022 | -10.51 |
| Oct 18, 2022 | -10.69 |
| Oct 17, 2022 | -10.88 |
| Oct 14, 2022 | -10.19 |
| Oct 13, 2022 | -10.74 |
| Oct 12, 2022 | -9.33 |
| Oct 11, 2022 | -9.60 |
| Oct 10, 2022 | -10.19 |
| Oct 7, 2022 | -10.29 |
| Oct 6, 2022 | -10.24 |
| Oct 5, 2022 | -10.74 |
| Oct 4, 2022 | -10.56 |
| Oct 3, 2022 | -10.51 |
| Sep 30, 2022 | -10.10 |
| Sep 29, 2022 | -13.81 |
| Sep 28, 2022 | -14.47 |
| Sep 27, 2022 | -13.15 |
| Sep 26, 2022 | -12.37 |
| Sep 23, 2022 | -12.55 |
| Sep 22, 2022 | -13.15 |
| Sep 21, 2022 | -13.87 |
| Sep 20, 2022 | -14.53 |
| Sep 19, 2022 | -15.55 |
| Sep 16, 2022 | -15.67 |
| Sep 15, 2022 | -16.75 |
| Sep 14, 2022 | -16.87 |
| Sep 13, 2022 | -16.87 |
| Sep 12, 2022 | -17.29 |
| Sep 9, 2022 | -16.45 |
| Sep 8, 2022 | -16.63 |
| Sep 7, 2022 | -16.15 |
| Sep 6, 2022 | -16.63 |
| Sep 2, 2022 | -16.69 |
| Sep 1, 2022 | -17.05 |
| Aug 31, 2022 | -17.29 |
| Aug 30, 2022 | -18.91 |
| Aug 29, 2022 | -19.09 |
| Aug 26, 2022 | -19.21 |
| Aug 25, 2022 | -20.04 |
| Aug 24, 2022 | -19.57 |
| Aug 23, 2022 | -19.63 |
| Aug 22, 2022 | -18.79 |
| Aug 19, 2022 | -19.63 |
| Aug 18, 2022 | -20.58 |
| Aug 17, 2022 | -21.30 |
| Aug 16, 2022 | -21.42 |
| Aug 15, 2022 | -21.12 |
| Aug 12, 2022 | -20.94 |
| Aug 11, 2022 | -20.10 |
| Aug 10, 2022 | -21.18 |
| Aug 9, 2022 | -20.70 |
| Aug 8, 2022 | -21.24 |
| Aug 5, 2022 | -19.74 |
| Aug 4, 2022 | -18.85 |
| Aug 3, 2022 | -18.25 |
| Aug 2, 2022 | -16.75 |
| Aug 1, 2022 | -16.57 |
| Jul 29, 2022 | -16.63 |
| Jul 28, 2022 | -17.29 |
| Jul 27, 2022 | -17.65 |
| Jul 26, 2022 | -17.11 |
| Jul 25, 2022 | -16.93 |
| Jul 22, 2022 | -16.45 |
| Jul 21, 2022 | -17.17 |
| Jul 20, 2022 | -17.29 |
| Jul 19, 2022 | -16.99 |
| Jul 18, 2022 | -16.21 |
| Jul 15, 2022 | -16.63 |
| Jul 14, 2022 | -16.81 |
| Jul 13, 2022 | -17.65 |
| Jul 12, 2022 | -17.11 |
| Jul 11, 2022 | -16.87 |
| Jul 8, 2022 | -16.87 |
| Jul 7, 2022 | -18.79 |
| Jul 6, 2022 | -18.31 |
| Jul 5, 2022 | -18.67 |
| Jul 1, 2022 | -17.53 |
| Jun 30, 2022 | -16.93 |
| Jun 29, 2022 | -33.63 |
| Jun 28, 2022 | -32.92 |
| Jun 27, 2022 | -34.45 |
| Jun 24, 2022 | -37.03 |
| Jun 23, 2022 | -39.97 |
| Jun 22, 2022 | -35.98 |
| Jun 21, 2022 | -33.16 |
| Jun 17, 2022 | -32.10 |
| Jun 16, 2022 | -30.10 |
| Jun 15, 2022 | -33.86 |
| Jun 14, 2022 | -30.34 |
| Jun 13, 2022 | -29.28 |
| Jun 10, 2022 | -30.81 |
| Jun 9, 2022 | -32.92 |
| Jun 8, 2022 | -37.39 |
| Jun 7, 2022 | -38.56 |
| Jun 6, 2022 | -37.15 |
| Jun 3, 2022 | -37.74 |
| Jun 2, 2022 | -36.21 |
| Jun 1, 2022 | -36.33 |
| May 31, 2022 | -37.97 |
| May 27, 2022 | -37.03 |
| May 26, 2022 | -34.33 |
| May 25, 2022 | -32.80 |
| May 24, 2022 | -32.57 |
| May 23, 2022 | -33.86 |
| May 20, 2022 | -34.33 |
| May 19, 2022 | -34.45 |
| May 18, 2022 | -34.80 |
| May 17, 2022 | -38.33 |
| May 16, 2022 | -36.92 |
| May 13, 2022 | -37.62 |
| May 12, 2022 | -35.27 |
| May 11, 2022 | -30.69 |
| May 10, 2022 | -32.69 |
| May 9, 2022 | -31.98 |
| May 6, 2022 | -34.33 |
| May 5, 2022 | -37.97 |
| May 4, 2022 | -43.61 |
| May 3, 2022 | -40.09 |
| May 2, 2022 | -38.44 |
| Apr 29, 2022 | -38.44 |
| Apr 28, 2022 | -39.74 |
| Apr 27, 2022 | -38.09 |
| Apr 26, 2022 | -39.03 |
| Apr 25, 2022 | -42.32 |
| Apr 22, 2022 | -41.26 |
| Apr 21, 2022 | -43.61 |
| Apr 20, 2022 | -45.49 |
| Apr 19, 2022 | -45.96 |
| Apr 18, 2022 | -43.96 |
| Apr 14, 2022 | -43.26 |
| Apr 13, 2022 | -43.61 |
| Apr 12, 2022 | -47.02 |
| Apr 11, 2022 | -45.26 |
| Apr 8, 2022 | -46.31 |
| Apr 7, 2022 | -46.90 |
| Apr 6, 2022 | -47.96 |
| Apr 5, 2022 | -47.72 |
| Apr 4, 2022 | -50.78 |
| Apr 1, 2022 | -49.02 |
| Mar 31, 2022 | -47.37 |
| Mar 30, 2022 | -61.98 |
| Mar 29, 2022 | -65.11 |
| Mar 28, 2022 | -60.73 |
| Mar 25, 2022 | -59.17 |
| Mar 24, 2022 | -61.51 |
| Mar 23, 2022 | -60.57 |
| Mar 22, 2022 | -64.02 |
| Mar 21, 2022 | -61.83 |
| Mar 18, 2022 | -65.11 |
| Mar 17, 2022 | -65.42 |
| Mar 16, 2022 | -61.51 |
| Mar 15, 2022 | -57.13 |
| Mar 14, 2022 | -55.72 |
| Mar 11, 2022 | -57.91 |
| Mar 10, 2022 | -63.70 |
| Mar 9, 2022 | -65.74 |
| Mar 8, 2022 | -62.45 |
| Mar 7, 2022 | -63.23 |
| Mar 4, 2022 | -63.86 |
| Mar 3, 2022 | -66.21 |
| Mar 2, 2022 | -69.18 |
| Mar 1, 2022 | -66.21 |
| Feb 28, 2022 | -66.68 |
| Feb 25, 2022 | -65.11 |
| Feb 24, 2022 | -62.92 |
| Feb 23, 2022 | -56.66 |
| Feb 22, 2022 | -58.38 |
| Feb 18, 2022 | -58.70 |
| Feb 17, 2022 | -65.27 |
| Feb 16, 2022 | -68.55 |
| Feb 15, 2022 | -68.24 |
| Feb 14, 2022 | -59.32 |
| Feb 11, 2022 | -61.04 |
| Feb 10, 2022 | -62.29 |
| Feb 9, 2022 | -64.80 |
| Feb 8, 2022 | -60.42 |
| Feb 7, 2022 | -59.95 |
| Feb 4, 2022 | -59.48 |
| Feb 3, 2022 | -57.29 |
| Feb 2, 2022 | -60.89 |
| Feb 1, 2022 | -64.96 |
| Jan 31, 2022 | -65.27 |
| Jan 28, 2022 | -59.32 |
| Jan 27, 2022 | -54.47 |
| Jan 26, 2022 | -58.38 |
| Jan 25, 2022 | -61.36 |
| Jan 24, 2022 | -63.39 |
| Jan 21, 2022 | -59.48 |
| Jan 20, 2022 | -60.57 |
| Jan 19, 2022 | -60.57 |
| Jan 18, 2022 | -61.98 |
| Jan 14, 2022 | -67.77 |
| Jan 13, 2022 | -66.52 |
| Jan 12, 2022 | -68.08 |
| Jan 11, 2022 | -73.72 |
| Jan 10, 2022 | -73.25 |
| Jan 7, 2022 | -75.75 |
| Jan 6, 2022 | -78.26 |
| Jan 5, 2022 | -79.98 |
| Jan 4, 2022 | -84.67 |
| Jan 3, 2022 | -85.77 |
| Dec 31, 2021 | -82.17 |
| Dec 30, 2021 | -23.44 |
| Dec 29, 2021 | -23.26 |
| Dec 28, 2021 | -23.58 |
| Dec 27, 2021 | -24.53 |
| Dec 23, 2021 | -25.71 |
| Dec 22, 2021 | -26.75 |
| Dec 21, 2021 | -26.16 |
| Dec 20, 2021 | -25.39 |
| Dec 17, 2021 | -25.71 |
| Dec 16, 2021 | -25.30 |
| Dec 15, 2021 | -25.39 |
| Dec 14, 2021 | -25.62 |
| Dec 13, 2021 | -25.84 |
| Dec 10, 2021 | -27.88 |
| Dec 9, 2021 | -28.15 |
| Dec 8, 2021 | -29.88 |
| Dec 7, 2021 | -29.65 |
| Dec 6, 2021 | -28.88 |
| Dec 3, 2021 | -27.16 |
| Dec 2, 2021 | -27.93 |
| Dec 1, 2021 | -27.65 |
| Nov 30, 2021 | -28.06 |
| Nov 29, 2021 | -28.65 |
| Nov 26, 2021 | -29.69 |
| Nov 24, 2021 | -31.33 |
| Nov 23, 2021 | -31.24 |
| Nov 22, 2021 | -31.05 |
| Nov 19, 2021 | -31.33 |
| Nov 18, 2021 | -30.87 |
| Nov 17, 2021 | -31.78 |
| Nov 16, 2021 | -32.73 |
| Nov 15, 2021 | -31.60 |
| Nov 12, 2021 | -33.73 |
| Nov 11, 2021 | -33.37 |
| Nov 10, 2021 | -32.50 |
| Nov 9, 2021 | -33.28 |
| Nov 8, 2021 | -34.73 |
| Nov 5, 2021 | -34.14 |
| Nov 4, 2021 | -33.37 |
| Nov 3, 2021 | -32.96 |
| Nov 2, 2021 | -28.15 |
| Nov 1, 2021 | -27.16 |
| Oct 29, 2021 | -27.34 |
| Oct 28, 2021 | -27.25 |
| Oct 27, 2021 | -25.98 |
| Oct 26, 2021 | -26.25 |
| Oct 25, 2021 | -28.06 |
| Oct 22, 2021 | -28.15 |
| Oct 21, 2021 | -28.61 |
| Oct 20, 2021 | -28.65 |
| Oct 19, 2021 | -28.02 |
| Oct 18, 2021 | -27.75 |
| Oct 15, 2021 | -26.93 |
| Oct 14, 2021 | -25.84 |
| Oct 13, 2021 | -24.80 |
| Oct 12, 2021 | -24.07 |
| Oct 11, 2021 | -22.81 |
| Oct 8, 2021 | -23.08 |
| Oct 7, 2021 | -23.26 |
| Oct 6, 2021 | -22.81 |
| Oct 5, 2021 | -22.85 |
| Oct 4, 2021 | -22.13 |
| Oct 1, 2021 | -23.30 |
| Sep 30, 2021 | -23.76 |
| Sep 29, 2021 | -18.16 |
| Sep 28, 2021 | -17.60 |
| Sep 27, 2021 | -18.46 |
| Sep 24, 2021 | -18.19 |
| Sep 23, 2021 | -18.23 |
| Sep 22, 2021 | -17.90 |
| Sep 21, 2021 | -17.20 |
| Sep 20, 2021 | -16.93 |
| Sep 17, 2021 | -17.86 |
| Sep 16, 2021 | -15.77 |
| Sep 15, 2021 | -16.00 |
| Sep 14, 2021 | -15.93 |
| Sep 13, 2021 | -18.29 |
| Sep 10, 2021 | -49.03 |
| Sep 9, 2021 | -48.43 |
| Sep 8, 2021 | -50.02 |
| Sep 7, 2021 | -49.53 |
| Sep 3, 2021 | -49.13 |
| Sep 2, 2021 | -47.43 |
| Sep 1, 2021 | -47.66 |
| Aug 31, 2021 | -46.47 |
| Aug 30, 2021 | -45.87 |
| Aug 27, 2021 | -44.28 |
| Aug 26, 2021 | -43.58 |
| Aug 25, 2021 | -43.54 |
| Aug 24, 2021 | -43.88 |
| Aug 23, 2021 | -42.98 |
| Aug 20, 2021 | -39.09 |
| Aug 19, 2021 | -38.06 |
| Aug 18, 2021 | -38.23 |
| Aug 17, 2021 | -37.86 |
| Aug 16, 2021 | -37.17 |
| Aug 13, 2021 | -37.37 |
| Aug 12, 2021 | -39.13 |
| Aug 11, 2021 | -36.73 |
| Aug 10, 2021 | -37.07 |
| Aug 9, 2021 | -37.20 |
| Aug 6, 2021 | -38.53 |
| Aug 5, 2021 | -38.39 |
| Aug 4, 2021 | -36.93 |
| Aug 3, 2021 | -39.13 |
| Aug 2, 2021 | -37.96 |
| Jul 30, 2021 | -38.16 |
| Jul 29, 2021 | -37.63 |
| Jul 28, 2021 | -38.16 |
| Jul 27, 2021 | -36.97 |
| Jul 26, 2021 | -37.53 |
| Jul 23, 2021 | -36.70 |
| Jul 22, 2021 | -35.97 |
| Jul 21, 2021 | -36.40 |
| Jul 20, 2021 | -35.47 |
| Jul 19, 2021 | -31.48 |
| Jul 16, 2021 | -34.28 |
| Jul 15, 2021 | -35.21 |
| Jul 14, 2021 | -35.64 |
| Jul 13, 2021 | -34.81 |
| Jul 12, 2021 | -35.74 |
| Jul 9, 2021 | -35.70 |
| Jul 8, 2021 | -35.57 |
| Jul 7, 2021 | -38.10 |
| Jul 6, 2021 | -38.86 |
| Jul 2, 2021 | -38.63 |
| Jul 1, 2021 | -40.36 |
| Jun 30, 2021 | -38.99 |
| Jun 29, 2021 | -33.37 |
| Jun 28, 2021 | -32.92 |
| Jun 25, 2021 | -29.79 |
| Jun 24, 2021 | -29.36 |
| Jun 23, 2021 | -29.22 |
| Jun 22, 2021 | -30.44 |
| Jun 21, 2021 | -33.29 |
| Jun 18, 2021 | -32.55 |
| Jun 17, 2021 | -31.86 |
| Jun 16, 2021 | -30.13 |
| Jun 15, 2021 | -29.36 |
| Jun 14, 2021 | -29.59 |
| Jun 11, 2021 | -29.14 |
| Jun 10, 2021 | -28.37 |
| Jun 9, 2021 | -28.48 |
| Jun 8, 2021 | -28.40 |
| Jun 7, 2021 | -29.48 |
| Jun 4, 2021 | -28.63 |
| Jun 3, 2021 | -27.18 |
| Jun 2, 2021 | -28.31 |
| Jun 1, 2021 | -28.48 |
| May 28, 2021 | -28.17 |
| May 27, 2021 | -26.95 |
| May 26, 2021 | -26.81 |
| May 25, 2021 | -25.61 |
| May 24, 2021 | -25.84 |
| May 21, 2021 | -25.22 |
| May 20, 2021 | -24.42 |
| May 19, 2021 | -24.68 |
| May 18, 2021 | -23.43 |
| May 17, 2021 | -23.88 |
| May 14, 2021 | -24.65 |
| May 13, 2021 | -24.22 |
| May 12, 2021 | -23.60 |
| May 11, 2021 | -25.39 |
| May 10, 2021 | -24.68 |
| May 7, 2021 | -26.04 |
| May 6, 2021 | -25.42 |
| May 5, 2021 | -26.35 |
| May 4, 2021 | -25.78 |
| May 3, 2021 | -26.10 |
| Apr 30, 2021 | -25.36 |
| Apr 29, 2021 | -26.72 |
| Apr 28, 2021 | -28.23 |
| Apr 27, 2021 | -27.57 |
| Apr 26, 2021 | -28.00 |
| Apr 23, 2021 | -29.65 |
| Apr 22, 2021 | -28.03 |
| Apr 21, 2021 | -27.63 |
| Apr 20, 2021 | -28.57 |
| Apr 19, 2021 | -30.02 |
| Apr 16, 2021 | -30.93 |
| Apr 15, 2021 | -32.75 |
| Apr 14, 2021 | -32.12 |
| Apr 13, 2021 | -33.03 |
| Apr 12, 2021 | -33.06 |
| Apr 9, 2021 | -33.94 |
| Apr 8, 2021 | -32.12 |
| Apr 7, 2021 | -32.01 |
| Apr 6, 2021 | -32.40 |
| Apr 5, 2021 | -30.02 |
| Apr 1, 2021 | -28.82 |
| Mar 31, 2021 | -27.06 |
| Mar 30, 2021 | -21.93 |
| Mar 29, 2021 | -19.88 |
| Mar 26, 2021 | -21.26 |
| Mar 25, 2021 | -21.35 |
| Mar 24, 2021 | -22.00 |
| Mar 23, 2021 | -23.52 |
| Mar 22, 2021 | -23.09 |
| Mar 19, 2021 | -22.09 |
| Mar 18, 2021 | -18.90 |
| Mar 17, 2021 | -19.90 |
| Mar 16, 2021 | -19.35 |
| Mar 15, 2021 | -19.85 |
| Mar 12, 2021 | -19.73 |
| Mar 11, 2021 | -19.45 |
| Mar 10, 2021 | -18.37 |
| Mar 9, 2021 | -19.24 |
| Mar 8, 2021 | -21.54 |
| Mar 5, 2021 | -23.12 |
| Mar 4, 2021 | -21.90 |
| Mar 3, 2021 | -24.79 |
| Mar 2, 2021 | -24.50 |
| Mar 1, 2021 | -23.33 |
| Feb 26, 2021 | -21.52 |
| Feb 25, 2021 | -21.14 |
| Feb 24, 2021 | -21.81 |
| Feb 23, 2021 | -20.61 |
| Feb 22, 2021 | -21.69 |
| Feb 19, 2021 | -21.02 |
| Feb 18, 2021 | -21.28 |
| Feb 17, 2021 | -21.00 |
| Feb 16, 2021 | -20.88 |
| Feb 12, 2021 | -21.47 |
| Feb 11, 2021 | -22.16 |
| Feb 10, 2021 | -22.24 |
| Feb 9, 2021 | -23.29 |
| Feb 8, 2021 | -23.24 |
| Feb 5, 2021 | -22.02 |
| Feb 4, 2021 | -21.85 |
| Feb 3, 2021 | -21.57 |
| Feb 2, 2021 | -21.47 |
| Feb 1, 2021 | -21.19 |
| Jan 29, 2021 | -21.31 |
| Jan 28, 2021 | -19.94 |
| Jan 27, 2021 | -19.68 |
| Jan 26, 2021 | -18.11 |
| Jan 25, 2021 | -18.33 |
| Jan 22, 2021 | -19.06 |
| Jan 21, 2021 | -18.92 |
| Jan 20, 2021 | -19.23 |
| Jan 19, 2021 | -19.35 |
| Jan 15, 2021 | -18.80 |
| Jan 14, 2021 | -19.66 |
| Jan 13, 2021 | -19.59 |
| Jan 12, 2021 | -19.42 |
| Jan 11, 2021 | -19.59 |
| Jan 8, 2021 | -20.69 |
| Jan 7, 2021 | -22.47 |
| Jan 6, 2021 | -20.16 |
| Jan 5, 2021 | -19.78 |
| Jan 4, 2021 | -19.73 |
| Dec 31, 2020 | -19.54 |
| Dec 30, 2020 | -27.25 |
| Dec 29, 2020 | -26.18 |
| Dec 28, 2020 | -24.31 |
| Dec 24, 2020 | -26.56 |
| Dec 23, 2020 | -26.87 |
| Dec 22, 2020 | -29.00 |
| Dec 21, 2020 | -28.55 |
| Dec 18, 2020 | -27.06 |
| Dec 17, 2020 | -26.24 |
| Dec 16, 2020 | -21.59 |
| Dec 15, 2020 | -17.63 |
| Dec 14, 2020 | -17.37 |
| Dec 11, 2020 | -15.60 |
| Dec 10, 2020 | -15.54 |
| Dec 9, 2020 | -15.38 |
| Dec 8, 2020 | -15.85 |
| Dec 7, 2020 | -15.82 |
| Dec 4, 2020 | -16.39 |
| Dec 3, 2020 | -17.47 |
| Dec 2, 2020 | -17.94 |
| Dec 1, 2020 | -17.91 |
| Nov 30, 2020 | -18.04 |
| Nov 27, 2020 | -17.82 |
| Nov 25, 2020 | -17.50 |
| Nov 24, 2020 | -17.37 |
| Nov 23, 2020 | -17.50 |
| Nov 20, 2020 | -17.72 |
| Nov 19, 2020 | -18.29 |
| Nov 18, 2020 | -17.82 |
| Nov 17, 2020 | -17.88 |
| Nov 16, 2020 | -17.63 |
| Nov 13, 2020 | -16.65 |
| Nov 12, 2020 | -16.23 |
| Nov 11, 2020 | -15.09 |
| Nov 10, 2020 | -15.60 |
| Nov 9, 2020 | -15.85 |
| Nov 6, 2020 | -16.46 |
| Nov 5, 2020 | -18.26 |
| Nov 4, 2020 | -19.69 |
| Nov 3, 2020 | -17.56 |
| Nov 2, 2020 | -16.11 |
| Oct 30, 2020 | -13.64 |
| Oct 29, 2020 | -15.00 |
| Oct 28, 2020 | -15.16 |
| Oct 27, 2020 | -15.28 |
| Oct 26, 2020 | -15.51 |
| Oct 23, 2020 | -15.35 |
| Oct 22, 2020 | -16.99 |
| Oct 21, 2020 | -17.09 |
| Oct 20, 2020 | -17.28 |
| Oct 19, 2020 | -17.53 |
| Oct 16, 2020 | -17.44 |
| Oct 15, 2020 | -17.66 |
| Oct 14, 2020 | -17.63 |
| Oct 13, 2020 | -18.13 |
| Oct 12, 2020 | -18.04 |
| Oct 9, 2020 | -17.94 |
| Oct 8, 2020 | -17.72 |
| Oct 7, 2020 | -17.37 |
| Oct 6, 2020 | -17.72 |
| Oct 5, 2020 | -17.85 |
| Oct 2, 2020 | -17.91 |
| Oct 1, 2020 | -17.37 |
| Sep 30, 2020 | -16.92 |
| Sep 29, 2020 | -62.19 |
| Sep 28, 2020 | -64.97 |
| Sep 25, 2020 | -62.66 |
| Sep 24, 2020 | -62.13 |
| Sep 23, 2020 | -63.08 |
| Sep 22, 2020 | -61.40 |
| Sep 21, 2020 | -62.13 |
| Sep 18, 2020 | -63.50 |
| Sep 17, 2020 | -63.19 |
| Sep 16, 2020 | -63.03 |
| Sep 15, 2020 | -61.08 |
| Sep 14, 2020 | -61.66 |
| Sep 11, 2020 | -57.08 |
| Sep 10, 2020 | -58.98 |
| Sep 9, 2020 | -63.13 |
| Sep 8, 2020 | -63.71 |
| Sep 4, 2020 | -63.71 |
| Sep 3, 2020 | -64.76 |
| Sep 2, 2020 | -65.82 |
| Sep 1, 2020 | -66.87 |
| Aug 31, 2020 | -66.87 |
| Aug 28, 2020 | -66.87 |
| Aug 27, 2020 | -67.92 |
| Aug 26, 2020 | -67.87 |
| Aug 25, 2020 | -68.45 |
| Aug 24, 2020 | -67.08 |
| Aug 21, 2020 | -66.34 |
| Aug 20, 2020 | -66.03 |
| Aug 19, 2020 | -67.66 |
| Aug 18, 2020 | -68.34 |
| Aug 17, 2020 | -68.97 |
| Aug 14, 2020 | -64.45 |
| Aug 13, 2020 | -62.40 |
| Aug 12, 2020 | -60.77 |
| Aug 11, 2020 | -58.27 |
| Aug 10, 2020 | -59.61 |
| Aug 7, 2020 | -58.56 |
| Aug 6, 2020 | -58.45 |
| Aug 5, 2020 | -57.40 |
| Aug 4, 2020 | -55.29 |
| Aug 3, 2020 | -56.03 |
| Jul 31, 2020 | -53.61 |
| Jul 30, 2020 | -53.19 |
| Jul 29, 2020 | -53.19 |
| Jul 28, 2020 | -53.40 |
| Jul 27, 2020 | -52.77 |
| Jul 24, 2020 | -53.19 |
| Jul 23, 2020 | -52.35 |
| Jul 22, 2020 | -52.56 |
| Jul 21, 2020 | -49.19 |
| Jul 20, 2020 | -48.56 |
| Jul 17, 2020 | -48.24 |
| Jul 16, 2020 | -50.03 |
| Jul 15, 2020 | -51.61 |
| Jul 14, 2020 | -52.01 |
| Jul 13, 2020 | -47.93 |
| Jul 10, 2020 | -49.51 |
| Jul 9, 2020 | -50.56 |
| Jul 8, 2020 | -51.61 |
| Jul 7, 2020 | -52.14 |
| Jul 6, 2020 | -52.14 |
| Jul 2, 2020 | -47.82 |
| Jul 1, 2020 | -52.14 |
| Jun 30, 2020 | -52.14 |
| Jun 29, 2020 | -23.78 |
| Jun 26, 2020 | -24.53 |
| Jun 25, 2020 | -24.78 |
| Jun 24, 2020 | -24.28 |
| Jun 23, 2020 | -22.56 |
| Jun 22, 2020 | -23.78 |
| Jun 19, 2020 | -23.48 |
| Jun 18, 2020 | -25.03 |
| Jun 17, 2020 | -20.93 |
| Jun 16, 2020 | -15.17 |
| Jun 15, 2020 | -15.77 |
| Jun 12, 2020 | -14.87 |
| Jun 11, 2020 | -15.32 |
| Jun 10, 2020 | -15.07 |
| Jun 9, 2020 | -15.42 |
| Jun 8, 2020 | -14.87 |
| Jun 5, 2020 | -15.02 |
| Jun 4, 2020 | -14.82 |
| Jun 3, 2020 | -15.02 |
| Jun 2, 2020 | -15.52 |
| Jun 1, 2020 | -15.52 |
| May 29, 2020 | -15.47 |
| May 28, 2020 | -15.67 |
| May 27, 2020 | -15.67 |
| May 26, 2020 | -15.62 |
| May 22, 2020 | -16.48 |
| May 21, 2020 | -16.58 |
| May 20, 2020 | -16.58 |
| May 19, 2020 | -16.53 |
| May 18, 2020 | -16.02 |
| May 15, 2020 | -15.62 |
| May 14, 2020 | -15.72 |
| May 13, 2020 | -15.62 |
| May 12, 2020 | -15.50 |
| May 11, 2020 | -15.57 |
| May 8, 2020 | -15.37 |
| May 7, 2020 | -15.37 |
| May 6, 2020 | -15.20 |
| May 5, 2020 | -14.67 |
| May 4, 2020 | -15.27 |
| May 1, 2020 | -16.28 |
| Apr 30, 2020 | -17.23 |
| Apr 29, 2020 | -16.53 |
| Apr 28, 2020 | -15.62 |
| Apr 27, 2020 | -16.88 |
| Apr 24, 2020 | -16.48 |
| Apr 23, 2020 | -16.68 |
| Apr 22, 2020 | -17.13 |
| Apr 21, 2020 | -16.02 |
| Apr 20, 2020 | -16.10 |
| Apr 17, 2020 | -16.63 |
| Apr 16, 2020 | -16.02 |
| Apr 15, 2020 | -17.13 |
| Apr 14, 2020 | -18.53 |
| Apr 13, 2020 | -16.28 |
| Apr 9, 2020 | -17.53 |
| Apr 8, 2020 | -15.52 |
| Apr 7, 2020 | -14.98 |
| Apr 6, 2020 | -14.63 |
| Apr 3, 2020 | -13.52 |
| Apr 2, 2020 | -13.87 |
| Apr 1, 2020 | -13.77 |
| Mar 31, 2020 | -14.97 |
| Mar 30, 2020 | -14.88 |
| Mar 27, 2020 | -15.18 |
| Mar 26, 2020 | -15.69 |
| Mar 25, 2020 | -14.37 |
| Mar 24, 2020 | -12.76 |
| Mar 23, 2020 | -13.41 |
| Mar 20, 2020 | -13.67 |
| Mar 19, 2020 | -14.93 |
| Mar 18, 2020 | -13.77 |
| Mar 17, 2020 | -17.66 |
| Mar 16, 2020 | -18.47 |
| Mar 13, 2020 | -22.76 |
| Mar 12, 2020 | -21.25 |
| Mar 11, 2020 | -24.28 |
| Mar 10, 2020 | -26.91 |
| Mar 9, 2020 | -27.31 |
| Mar 6, 2020 | -29.84 |
| Mar 5, 2020 | -29.84 |
| Mar 4, 2020 | -29.34 |
| Mar 3, 2020 | -29.34 |
| Mar 2, 2020 | -31.26 |
| Feb 28, 2020 | -29.39 |
| Feb 27, 2020 | -31.36 |
| Feb 26, 2020 | -32.77 |
| Feb 25, 2020 | -31.81 |
| Feb 24, 2020 | -32.87 |
| Feb 21, 2020 | -34.84 |
| Feb 20, 2020 | -34.69 |
| Feb 19, 2020 | -33.88 |
| Feb 18, 2020 | -33.78 |
| Feb 14, 2020 | -33.63 |
| Feb 13, 2020 | -34.09 |
| Feb 12, 2020 | -33.63 |
| Feb 11, 2020 | -33.63 |
| Feb 10, 2020 | -33.63 |
| Feb 7, 2020 | -33.33 |
| Feb 6, 2020 | -31.86 |
| Feb 5, 2020 | -33.15 |
| Feb 4, 2020 | -32.62 |
| Feb 3, 2020 | -33.28 |
| Jan 31, 2020 | -34.04 |
| Jan 30, 2020 | -34.14 |
| Jan 29, 2020 | -33.96 |
| Jan 28, 2020 | -32.57 |
| Jan 27, 2020 | -31.96 |
| Jan 24, 2020 | -32.52 |
| Jan 23, 2020 | -32.01 |
| Jan 22, 2020 | -31.31 |
| Jan 21, 2020 | -30.70 |
| Jan 17, 2020 | -30.80 |
| Jan 16, 2020 | -28.78 |
| Jan 15, 2020 | -29.89 |
| Jan 14, 2020 | -31.10 |
| Jan 13, 2020 | -31.81 |
| Jan 10, 2020 | -32.27 |
| Jan 9, 2020 | -32.22 |
| Jan 8, 2020 | -32.09 |
| Jan 7, 2020 | -31.44 |
| Jan 6, 2020 | -32.12 |
| Jan 3, 2020 | -32.97 |
| Jan 2, 2020 | -33.63 |
| Dec 31, 2019 | -35.05 |
| Dec 30, 2019 | -28.12 |
| Dec 27, 2019 | -27.06 |
| Dec 26, 2019 | -27.78 |
| Dec 24, 2019 | -27.19 |
| Dec 23, 2019 | -27.10 |
| Dec 20, 2019 | -27.15 |
| Dec 19, 2019 | -27.23 |
| Dec 18, 2019 | -27.19 |
| Dec 17, 2019 | -26.85 |
| Dec 16, 2019 | -26.42 |
| Dec 13, 2019 | -26.25 |
| Dec 12, 2019 | -26.59 |
| Dec 11, 2019 | -26.30 |
| Dec 10, 2019 | -24.73 |
| Dec 9, 2019 | -27.27 |
| Dec 6, 2019 | -27.74 |
| Dec 5, 2019 | -27.66 |
| Dec 4, 2019 | -27.44 |
| Dec 3, 2019 | -26.85 |
| Dec 2, 2019 | -26.21 |
| Nov 29, 2019 | -27.23 |
| Nov 27, 2019 | -25.66 |
| Nov 26, 2019 | -23.58 |
| Nov 25, 2019 | -21.92 |
| Nov 22, 2019 | -22.64 |
| Nov 21, 2019 | -22.22 |
| Nov 20, 2019 | -21.80 |
| Nov 19, 2019 | -21.54 |
| Nov 18, 2019 | -21.33 |
| Nov 15, 2019 | -21.33 |
| Nov 14, 2019 | -21.20 |
| Nov 13, 2019 | -21.12 |
| Nov 12, 2019 | -21.33 |
| Nov 11, 2019 | -21.16 |
| Nov 8, 2019 | -21.26 |
| Nov 7, 2019 | -19.63 |
| Nov 6, 2019 | -20.01 |
| Nov 5, 2019 | -20.65 |
| Nov 4, 2019 | -20.90 |
| Nov 1, 2019 | -20.73 |
| Oct 31, 2019 | -20.35 |
| Oct 30, 2019 | -18.99 |
| Oct 29, 2019 | -18.19 |
| Oct 28, 2019 | -17.63 |
| Oct 25, 2019 | -17.72 |
| Oct 24, 2019 | -17.51 |
| Oct 23, 2019 | -17.93 |
| Oct 22, 2019 | -17.83 |
| Oct 21, 2019 | -17.85 |
| Oct 18, 2019 | -17.51 |
| Oct 17, 2019 | -17.55 |
| Oct 16, 2019 | -17.82 |
| Oct 15, 2019 | -17.46 |
| Oct 14, 2019 | -17.29 |
| Oct 11, 2019 | -17.55 |
| Oct 10, 2019 | -17.85 |
| Oct 9, 2019 | -17.72 |
| Oct 8, 2019 | -17.00 |
| Oct 7, 2019 | -16.74 |
| Oct 4, 2019 | -17.30 |
| Oct 3, 2019 | -16.44 |
| Oct 2, 2019 | -16.10 |
| Oct 1, 2019 | -16.34 |
| Sep 30, 2019 | -17.08 |
| Sep 27, 2019 | -11.16 |
| Sep 26, 2019 | -11.16 |
| Sep 25, 2019 | -11.37 |
| Sep 24, 2019 | -11.48 |
| Sep 23, 2019 | -12.22 |
| Sep 20, 2019 | -12.11 |
| Sep 19, 2019 | -12.33 |
| Sep 18, 2019 | -11.92 |
| Sep 17, 2019 | -11.98 |
| Sep 16, 2019 | -12.25 |
| Sep 13, 2019 | -12.06 |
| Sep 12, 2019 | -11.35 |
| Sep 11, 2019 | -11.46 |
| Sep 10, 2019 | -10.80 |
| Sep 9, 2019 | -10.72 |
| Sep 6, 2019 | -11.10 |
| Sep 5, 2019 | -10.94 |
| Sep 4, 2019 | -11.07 |
| Sep 3, 2019 | -11.07 |
| Aug 30, 2019 | -11.62 |
| Aug 29, 2019 | -11.54 |
| Aug 28, 2019 | -11.98 |
| Aug 27, 2019 | -12.43 |
| Aug 26, 2019 | -12.44 |
| Aug 23, 2019 | -12.72 |
| Aug 22, 2019 | -12.91 |
| Aug 21, 2019 | -12.75 |
| Aug 20, 2019 | -12.52 |
| Aug 19, 2019 | -12.58 |
| Aug 16, 2019 | -11.29 |
| Aug 15, 2019 | -11.21 |
| Aug 14, 2019 | -11.35 |
| Aug 13, 2019 | -11.65 |
| Aug 12, 2019 | -11.62 |
| Aug 9, 2019 | -12.72 |
| Aug 8, 2019 | -13.15 |
| Aug 7, 2019 | -12.72 |
| Aug 6, 2019 | -11.95 |
| Aug 5, 2019 | -11.81 |
| Aug 2, 2019 | -12.11 |
| Aug 1, 2019 | -12.03 |
| Jul 31, 2019 | -11.89 |
| Jul 30, 2019 | -11.65 |
| Jul 29, 2019 | -11.89 |
| Jul 26, 2019 | -12.15 |
| Jul 25, 2019 | -11.62 |
| Jul 24, 2019 | -11.24 |
| Jul 23, 2019 | -10.80 |
| Jul 22, 2019 | -10.44 |
| Jul 19, 2019 | -9.92 |
| Jul 18, 2019 | -10.25 |
| Jul 17, 2019 | -10.47 |
| Jul 16, 2019 | -10.99 |
| Jul 15, 2019 | -11.35 |
| Jul 12, 2019 | -10.94 |
| Jul 11, 2019 | -10.69 |
| Jul 10, 2019 | -11.48 |
| Jul 9, 2019 | -10.69 |
| Jul 8, 2019 | -9.98 |
| Jul 5, 2019 | -9.43 |
| Jul 3, 2019 | -9.43 |
| Jul 2, 2019 | -9.57 |
| Jul 1, 2019 | -8.44 |
| Jun 28, 2019 | -19.83 |
| Jun 27, 2019 | -20.87 |
| Jun 26, 2019 | -21.35 |
| Jun 25, 2019 | -20.61 |
| Jun 24, 2019 | -21.98 |
| Jun 21, 2019 | -22.50 |
| Jun 20, 2019 | -23.18 |
| Jun 19, 2019 | -23.60 |
| Jun 18, 2019 | -24.12 |
| Jun 17, 2019 | -24.54 |
| Jun 14, 2019 | -24.07 |
| Jun 13, 2019 | -23.97 |
| Jun 12, 2019 | -23.60 |
| Jun 11, 2019 | -23.02 |
| Jun 10, 2019 | -23.76 |
| Jun 7, 2019 | -24.54 |
| Jun 6, 2019 | -24.28 |
| Jun 5, 2019 | -24.96 |
| Jun 4, 2019 | -27.79 |
| Jun 3, 2019 | -26.85 |
| May 31, 2019 | -22.45 |
| May 30, 2019 | -22.26 |
| May 29, 2019 | -16.05 |
| May 28, 2019 | -15.32 |
| May 24, 2019 | -15.37 |
| May 23, 2019 | -15.22 |
| May 22, 2019 | -15.48 |
| May 21, 2019 | -14.85 |
| May 20, 2019 | -15.79 |
| May 17, 2019 | -16.00 |
| May 16, 2019 | -16.16 |
| May 15, 2019 | -15.84 |
| May 14, 2019 | -14.43 |
| May 13, 2019 | -14.06 |
| May 10, 2019 | -14.49 |
| May 9, 2019 | -14.43 |
| May 8, 2019 | -13.80 |
| May 7, 2019 | -13.70 |
| May 6, 2019 | -14.32 |
| May 3, 2019 | -11.97 |
| May 2, 2019 | -11.63 |
| May 1, 2019 | -11.34 |
| Apr 30, 2019 | -11.18 |
| Apr 29, 2019 | -11.02 |
| Apr 26, 2019 | -11.23 |
| Apr 25, 2019 | -11.44 |
| Apr 24, 2019 | -12.80 |
| Apr 23, 2019 | -13.01 |
| Apr 22, 2019 | -13.33 |
| Apr 18, 2019 | -14.22 |
| Apr 17, 2019 | -14.11 |
| Apr 16, 2019 | -15.06 |
| Apr 15, 2019 | -14.53 |
| Apr 12, 2019 | -16.08 |
| Apr 11, 2019 | -17.73 |
| Apr 10, 2019 | -19.04 |
| Apr 9, 2019 | -19.56 |
| Apr 8, 2019 | -19.46 |
| Apr 5, 2019 | -19.30 |
| Apr 4, 2019 | -18.83 |
| Apr 3, 2019 | -18.36 |
| Apr 2, 2019 | -17.52 |
| Apr 1, 2019 | -18.04 |
| Mar 29, 2019 | -82.98 |
| Mar 28, 2019 | -85.40 |
| Mar 27, 2019 | -84.32 |
| Mar 26, 2019 | -84.06 |
| Mar 25, 2019 | -81.36 |
| Mar 22, 2019 | -80.29 |
| Mar 21, 2019 | -77.33 |
| Mar 20, 2019 | -78.13 |
| Mar 19, 2019 | -85.13 |
| Mar 18, 2019 | -89.17 |
| Mar 15, 2019 | -79.75 |
| Mar 14, 2019 | -71.94 |
| Mar 13, 2019 | -71.40 |
| Mar 12, 2019 | -70.60 |
| Mar 11, 2019 | -70.60 |
| Mar 8, 2019 | -71.62 |
| Mar 7, 2019 | -71.94 |
| Mar 6, 2019 | -71.67 |
| Mar 5, 2019 | -71.13 |
| Mar 4, 2019 | -71.13 |
| Mar 1, 2019 | -70.60 |
| Feb 28, 2019 | -69.25 |
| Feb 27, 2019 | -67.90 |
| Feb 26, 2019 | -69.79 |
| Feb 25, 2019 | -74.10 |
| Feb 22, 2019 | -73.34 |
| Feb 21, 2019 | -70.06 |
| Feb 20, 2019 | -66.29 |
| Feb 19, 2019 | -67.90 |
| Feb 15, 2019 | -65.75 |
| Feb 14, 2019 | -65.48 |
| Feb 13, 2019 | -64.11 |
| Feb 12, 2019 | -61.44 |
| Feb 11, 2019 | -61.31 |
| Feb 8, 2019 | -60.64 |
| Feb 7, 2019 | -60.10 |
| Feb 6, 2019 | -59.56 |
| Feb 5, 2019 | -59.29 |
| Feb 4, 2019 | -59.83 |
| Feb 1, 2019 | -60.37 |
| Jan 31, 2019 | -59.43 |
| Jan 30, 2019 | -58.75 |
| Jan 29, 2019 | -58.48 |
| Jan 28, 2019 | -58.48 |
| Jan 25, 2019 | -58.75 |
| Jan 24, 2019 | -61.18 |
| Jan 23, 2019 | -59.83 |
| Jan 22, 2019 | -61.44 |
| Jan 18, 2019 | -55.52 |
| Jan 17, 2019 | -55.25 |
| Jan 16, 2019 | -55.52 |
| Jan 15, 2019 | -55.79 |
| Jan 14, 2019 | -54.98 |
| Jan 11, 2019 | -53.37 |
| Jan 10, 2019 | -50.68 |
| Jan 9, 2019 | -56.87 |
| Jan 8, 2019 | -55.52 |
| Jan 7, 2019 | -46.64 |
| Jan 4, 2019 | -43.68 |
| Jan 3, 2019 | -43.76 |
| Jan 2, 2019 | -38.03 |
| Dec 31, 2018 | -36.68 |
| Dec 28, 2018 | 5.48 |
| Dec 27, 2018 | 5.66 |
| Dec 26, 2018 | 5.41 |
| Dec 24, 2018 | 5.48 |
| Dec 21, 2018 | 5.77 |
| Dec 20, 2018 | 6.36 |
| Dec 19, 2018 | 6.47 |
| Dec 18, 2018 | 6.14 |
| Dec 17, 2018 | 5.84 |
| Dec 14, 2018 | 5.66 |
| Dec 13, 2018 | 6.28 |
| Dec 12, 2018 | 5.67 |
| Dec 11, 2018 | 5.63 |
| Dec 10, 2018 | 4.64 |
| Dec 7, 2018 | 4.20 |
| Dec 6, 2018 | 4.38 |
| Dec 4, 2018 | 10.78 |
| Dec 3, 2018 | 10.63 |
| Nov 30, 2018 | 11.00 |
| Nov 29, 2018 | 10.19 |
| Nov 28, 2018 | 9.83 |
| Nov 27, 2018 | 10.41 |
| Nov 26, 2018 | 11.03 |
| Nov 23, 2018 | 11.62 |
| Nov 21, 2018 | 11.91 |
| Nov 20, 2018 | 12.97 |
| Nov 19, 2018 | 14.43 |
| Nov 16, 2018 | 9.31 |
| Nov 15, 2018 | 8.80 |
| Nov 14, 2018 | 8.84 |
| Nov 13, 2018 | 9.17 |
| Nov 12, 2018 | 9.83 |
| Nov 9, 2018 | 10.23 |
| Nov 8, 2018 | 10.78 |
| Nov 7, 2018 | 13.37 |
| Nov 6, 2018 | 22.72 |
| Nov 5, 2018 | 23.05 |
| Nov 2, 2018 | 23.38 |
| Nov 1, 2018 | 22.72 |
| Oct 31, 2018 | 21.26 |
| Oct 30, 2018 | 21.00 |
| Oct 29, 2018 | 19.32 |
| Oct 26, 2018 | 19.21 |
| Oct 25, 2018 | 19.51 |
| Oct 24, 2018 | 18.67 |
| Oct 23, 2018 | 19.43 |
| Oct 22, 2018 | 19.32 |
| Oct 19, 2018 | 19.40 |
| Oct 18, 2018 | 18.92 |
| Oct 17, 2018 | 19.36 |
| Oct 16, 2018 | 19.40 |
| Oct 15, 2018 | 19.29 |
| Oct 12, 2018 | 18.81 |
| Oct 11, 2018 | 18.30 |
| Oct 10, 2018 | 18.56 |
| Oct 9, 2018 | 19.87 |
| Oct 8, 2018 | 20.09 |
| Oct 5, 2018 | 20.64 |
| Oct 4, 2018 | 23.56 |
| Oct 3, 2018 | 23.20 |
| Oct 2, 2018 | 22.68 |
| Oct 1, 2018 | 22.28 |
| Sep 28, 2018 | 17.24 |
| Sep 27, 2018 | 16.82 |
| Sep 26, 2018 | 16.07 |
| Sep 25, 2018 | 16.10 |
| Sep 24, 2018 | 16.74 |
| Sep 21, 2018 | 17.66 |
| Sep 20, 2018 | 17.29 |
| Sep 19, 2018 | 15.34 |
| Sep 18, 2018 | 14.73 |
| Sep 17, 2018 | 14.09 |
| Sep 14, 2018 | 13.95 |
| Sep 13, 2018 | 13.78 |
| Sep 12, 2018 | 14.48 |
| Sep 11, 2018 | 14.70 |
| Sep 10, 2018 | 14.81 |
| Sep 7, 2018 | 15.26 |
| Sep 6, 2018 | 14.95 |
| Sep 5, 2018 | 15.09 |
| Sep 4, 2018 | 15.68 |
| Aug 31, 2018 | 14.78 |
| Aug 30, 2018 | 14.31 |
| Aug 29, 2018 | 15.12 |
| Aug 28, 2018 | 13.46 |
| Aug 27, 2018 | 13.00 |
| Aug 24, 2018 | 12.41 |
| Aug 23, 2018 | 11.72 |
| Aug 22, 2018 | 11.69 |
| Aug 21, 2018 | 10.85 |
| Aug 20, 2018 | 10.60 |
| Aug 17, 2018 | 10.85 |
| Aug 16, 2018 | 9.85 |
| Aug 15, 2018 | 11.10 |
| Aug 14, 2018 | 11.38 |
| Aug 13, 2018 | 12.80 |
| Aug 10, 2018 | 11.97 |
| Aug 9, 2018 | 12.13 |
| Aug 8, 2018 | 12.05 |
| Aug 7, 2018 | 12.41 |
| Aug 6, 2018 | 12.33 |
| Aug 3, 2018 | 11.60 |
| Aug 2, 2018 | 11.77 |
| Aug 1, 2018 | 11.19 |
| Jul 31, 2018 | 11.86 |
| Jul 30, 2018 | 11.94 |
| Jul 27, 2018 | 11.58 |
| Jul 26, 2018 | 13.39 |
| Jul 25, 2018 | 12.08 |
| Jul 24, 2018 | 11.02 |
| Jul 23, 2018 | 10.68 |
| Jul 20, 2018 | 10.43 |
| Jul 19, 2018 | 11.21 |
| Jul 18, 2018 | 9.51 |
| Jul 17, 2018 | 9.29 |
| Jul 16, 2018 | 8.98 |
| Jul 13, 2018 | 9.40 |
| Jul 12, 2018 | 9.34 |
| Jul 11, 2018 | 9.18 |
| Jul 10, 2018 | 9.01 |
| Jul 9, 2018 | 9.32 |
| Jul 6, 2018 | 9.34 |
| Jul 5, 2018 | 10.49 |
| Jul 3, 2018 | 11.10 |
| Jul 2, 2018 | 10.96 |
| Jun 29, 2018 | 15.56 |
| Jun 28, 2018 | 15.54 |
| Jun 27, 2018 | 14.27 |
| Jun 26, 2018 | 15.22 |
| Jun 25, 2018 | 14.20 |
| Jun 22, 2018 | 14.56 |
| Jun 21, 2018 | 13.61 |
| Jun 20, 2018 | 13.76 |
| Jun 19, 2018 | 13.15 |
| Jun 18, 2018 | 13.35 |
| Jun 15, 2018 | 13.74 |
| Jun 14, 2018 | 13.13 |
| Jun 13, 2018 | 13.40 |
| Jun 12, 2018 | 14.47 |
| Jun 11, 2018 | 14.59 |
| Jun 8, 2018 | 14.83 |
| Jun 7, 2018 | 15.32 |
| Jun 6, 2018 | 20.00 |
| Jun 5, 2018 | 20.26 |
| Jun 4, 2018 | 19.90 |
| Jun 1, 2018 | 19.31 |
| May 31, 2018 | 20.51 |
| May 30, 2018 | 20.29 |
| May 29, 2018 | 20.34 |
| May 25, 2018 | 20.34 |
| May 24, 2018 | 21.60 |
| May 23, 2018 | 21.82 |
| May 22, 2018 | 19.63 |
| May 21, 2018 | 17.83 |
| May 18, 2018 | 18.02 |
| May 17, 2018 | 17.83 |
| May 16, 2018 | 17.85 |
| May 15, 2018 | 17.05 |
| May 14, 2018 | 17.05 |
| May 11, 2018 | 16.98 |
| May 10, 2018 | 17.39 |
| May 9, 2018 | 18.05 |
| May 8, 2018 | 19.51 |
| May 7, 2018 | 19.63 |
| May 4, 2018 | 19.31 |
| May 3, 2018 | 18.36 |
| May 2, 2018 | 18.85 |
| May 1, 2018 | 19.51 |
| Apr 30, 2018 | 20.00 |
| Apr 27, 2018 | 19.05 |
| Apr 26, 2018 | 19.29 |
| Apr 25, 2018 | 20.07 |
| Apr 24, 2018 | 18.10 |
| Apr 23, 2018 | 18.02 |
| Apr 20, 2018 | 18.27 |
| Apr 19, 2018 | 17.76 |
| Apr 18, 2018 | 17.88 |
| Apr 17, 2018 | 17.90 |
| Apr 16, 2018 | 18.05 |
| Apr 13, 2018 | 16.98 |
| Apr 12, 2018 | 16.90 |
| Apr 11, 2018 | 16.93 |
| Apr 10, 2018 | 16.37 |
| Apr 9, 2018 | 15.64 |
| Apr 6, 2018 | 15.73 |
| Apr 5, 2018 | 16.39 |
| Apr 4, 2018 | 16.88 |
| Apr 3, 2018 | 16.98 |
| Apr 2, 2018 | 16.42 |
| Mar 29, 2018 | 15.41 |
| Mar 28, 2018 | 15.61 |
| Mar 27, 2018 | 14.86 |
| Mar 26, 2018 | 16.05 |
| Mar 23, 2018 | 14.77 |
| Mar 22, 2018 | 15.29 |
| Mar 21, 2018 | 15.91 |
| Mar 20, 2018 | 16.10 |
| Mar 19, 2018 | 15.98 |
| Mar 16, 2018 | 16.30 |
| Mar 15, 2018 | 15.75 |
| Mar 14, 2018 | 16.10 |
| Mar 13, 2018 | 16.33 |
| Mar 12, 2018 | 16.81 |
| Mar 9, 2018 | 16.44 |
| Mar 8, 2018 | 17.59 |
| Mar 7, 2018 | 17.54 |
| Mar 6, 2018 | 18.26 |
| Mar 5, 2018 | 17.22 |
| Mar 2, 2018 | 16.83 |
| Mar 1, 2018 | 15.73 |
| Feb 28, 2018 | 15.68 |
| Feb 27, 2018 | 16.10 |
| Feb 26, 2018 | 16.28 |
| Feb 23, 2018 | 17.38 |
| Feb 22, 2018 | 19.79 |
| Feb 21, 2018 | 20.18 |
| Feb 20, 2018 | 19.49 |
| Feb 16, 2018 | 32.63 |
| Feb 15, 2018 | 34.83 |
| Feb 14, 2018 | 36.05 |
| Feb 13, 2018 | 34.90 |
| Feb 12, 2018 | 35.43 |
| Feb 9, 2018 | 34.62 |
| Feb 8, 2018 | 34.69 |
| Feb 7, 2018 | 37.08 |
| Feb 6, 2018 | 38.60 |
| Feb 5, 2018 | 35.84 |
| Feb 2, 2018 | 36.44 |
| Feb 1, 2018 | 38.73 |
| Jan 31, 2018 | 37.86 |
| Jan 30, 2018 | 40.04 |
| Jan 29, 2018 | 40.64 |
| Jan 26, 2018 | 38.92 |
| Jan 25, 2018 | 35.47 |
| Jan 24, 2018 | 34.01 |
| Jan 23, 2018 | 33.64 |
| Jan 22, 2018 | 33.61 |
| Jan 19, 2018 | 32.03 |
| Jan 18, 2018 | 32.17 |
| Jan 17, 2018 | 31.76 |
| Jan 16, 2018 | 31.41 |
| Jan 12, 2018 | 31.23 |
| Jan 11, 2018 | 31.41 |
| Jan 10, 2018 | 32.28 |
| Jan 9, 2018 | 34.19 |
| Jan 8, 2018 | 30.45 |
| Jan 5, 2018 | 29.92 |
| Jan 4, 2018 | 29.53 |
| Jan 3, 2018 | 29.02 |
| Jan 2, 2018 | 29.21 |
| Dec 29, 2017 | 97.90 |
| Dec 28, 2017 | 98.30 |
| Dec 27, 2017 | 99.65 |
| Dec 26, 2017 | 99.89 |
| Dec 22, 2017 | 101.49 |
| Dec 21, 2017 | 99.65 |
| Dec 20, 2017 | 97.50 |
| Dec 19, 2017 | 96.46 |
| Dec 18, 2017 | 95.58 |
| Dec 15, 2017 | 97.02 |
| Dec 14, 2017 | 94.15 |
| Dec 13, 2017 | 92.95 |
| Dec 12, 2017 | 95.02 |
| Dec 11, 2017 | 90.24 |
| Dec 8, 2017 | 91.03 |
| Dec 7, 2017 | 88.16 |
| Dec 6, 2017 | 88.64 |
| Dec 5, 2017 | 89.20 |
| Dec 4, 2017 | 89.84 |
| Dec 1, 2017 | 89.52 |
| Nov 30, 2017 | 89.60 |
| Nov 29, 2017 | 86.41 |
| Nov 28, 2017 | 89.12 |
| Nov 27, 2017 | 84.09 |
| Nov 24, 2017 | 85.85 |
| Nov 22, 2017 | 84.01 |
| Nov 21, 2017 | 84.73 |
| Nov 20, 2017 | 85.53 |
| Nov 17, 2017 | 91.59 |
| Nov 16, 2017 | 87.92 |
| Nov 15, 2017 | 92.55 |
| Nov 14, 2017 | 91.51 |
| Nov 13, 2017 | 93.99 |
| Nov 10, 2017 | 95.90 |
| Nov 9, 2017 | 98.61 |
| Nov 8, 2017 | 95.98 |
| Nov 7, 2017 | 96.46 |
| Nov 6, 2017 | 93.43 |
| Nov 3, 2017 | 96.38 |
| Nov 2, 2017 | 92.95 |
| Nov 1, 2017 | 90.24 |
| Oct 31, 2017 | 98.46 |
| Oct 30, 2017 | 96.62 |
| Oct 27, 2017 | 94.23 |
| Oct 26, 2017 | 94.86 |
| Oct 25, 2017 | 90.40 |
| Oct 24, 2017 | 87.44 |
| Oct 23, 2017 | 95.58 |
| Oct 20, 2017 | 108.19 |
| Oct 19, 2017 | 107.63 |
| Oct 18, 2017 | 107.07 |
| Oct 17, 2017 | 107.55 |
| Oct 16, 2017 | 105.08 |
| Oct 13, 2017 | 102.60 |
| Oct 12, 2017 | 102.68 |
| Oct 11, 2017 | 96.06 |
| Oct 10, 2017 | 95.82 |
| Oct 9, 2017 | 90.79 |
| Oct 6, 2017 | 94.07 |
| Oct 5, 2017 | 97.26 |
| Oct 4, 2017 | 96.86 |
| Oct 3, 2017 | 91.11 |
| Oct 2, 2017 | 99.33 |
| Sep 29, 2017 | 131.98 |
| Sep 28, 2017 | 131.75 |
| Sep 27, 2017 | 132.44 |
| Sep 26, 2017 | 137.05 |
| Sep 25, 2017 | 137.40 |
| Sep 22, 2017 | 140.63 |
| Sep 21, 2017 | 136.48 |
| Sep 20, 2017 | 137.29 |
| Sep 19, 2017 | 146.75 |
| Sep 18, 2017 | 152.64 |
| Sep 15, 2017 | 151.37 |
| Sep 14, 2017 | 151.94 |
| Sep 13, 2017 | 149.52 |
| Sep 12, 2017 | 158.29 |
| Sep 11, 2017 | 160.37 |
| Sep 8, 2017 | 159.21 |
| Sep 7, 2017 | 173.87 |
| Sep 6, 2017 | 184.49 |
| Sep 5, 2017 | 187.95 |
| Sep 1, 2017 | 185.64 |
| Aug 31, 2017 | 182.64 |
| Aug 30, 2017 | 181.95 |
| Aug 29, 2017 | 175.37 |
| Aug 28, 2017 | 173.87 |
| Aug 25, 2017 | 173.99 |
| Aug 24, 2017 | 181.26 |
| Aug 23, 2017 | 189.92 |
| Aug 22, 2017 | 194.99 |
| Aug 21, 2017 | 189.57 |
| Aug 18, 2017 | 185.53 |
| Aug 17, 2017 | 180.80 |
| Aug 16, 2017 | 190.26 |
| Aug 15, 2017 | 188.07 |
| Aug 14, 2017 | 176.99 |
| Aug 11, 2017 | 167.52 |
| Aug 10, 2017 | 163.72 |
| Aug 9, 2017 | 174.22 |
| Aug 8, 2017 | 175.37 |
| Aug 7, 2017 | 170.64 |
| Aug 4, 2017 | 164.29 |
| Aug 3, 2017 | 164.52 |
| Aug 2, 2017 | 160.95 |
| Aug 1, 2017 | 167.52 |
| Jul 31, 2017 | 167.52 |
| Jul 28, 2017 | 165.10 |
| Jul 27, 2017 | 160.48 |
| Jul 26, 2017 | 163.95 |
| Jul 25, 2017 | 166.49 |
| Jul 24, 2017 | 168.10 |
| Jul 21, 2017 | 166.14 |
| Jul 20, 2017 | 167.87 |
| Jul 19, 2017 | 168.68 |
| Jul 18, 2017 | 169.37 |
| Jul 17, 2017 | 172.03 |
| Jul 14, 2017 | 173.18 |
| Jul 13, 2017 | 161.75 |
| Jul 12, 2017 | 167.41 |
| Jul 11, 2017 | 168.68 |
| Jul 10, 2017 | 163.72 |
| Jul 7, 2017 | 166.14 |
| Jul 6, 2017 | 163.14 |
| Jul 5, 2017 | 170.99 |
| Jul 3, 2017 | 167.76 |
| Jun 30, 2017 | 167.64 |
| Jun 29, 2017 | 275.26 |
| Jun 28, 2017 | 283.19 |
| Jun 27, 2017 | 275.07 |
| Jun 26, 2017 | 284.70 |
| Jun 23, 2017 | 290.92 |
| Jun 22, 2017 | 288.28 |
| Jun 21, 2017 | 289.41 |
| Jun 20, 2017 | 277.90 |
| Jun 19, 2017 | 283.38 |
| Jun 16, 2017 | 278.66 |
| Jun 15, 2017 | 275.07 |
| Jun 14, 2017 | 267.90 |
| Jun 13, 2017 | 272.43 |
| Jun 12, 2017 | 271.30 |
| Jun 9, 2017 | 273.56 |
| Jun 8, 2017 | 277.53 |
| Jun 7, 2017 | 272.62 |
| Jun 6, 2017 | 265.83 |
| Jun 5, 2017 | 269.41 |
| Jun 2, 2017 | 270.73 |
| Jun 1, 2017 | 254.32 |
| May 31, 2017 | 252.62 |
| May 30, 2017 | 250.17 |
| May 26, 2017 | 247.33 |
| May 25, 2017 | 254.88 |
| May 24, 2017 | 250.92 |
| May 23, 2017 | 251.49 |
| May 22, 2017 | 264.88 |
| May 19, 2017 | 263.56 |
| May 18, 2017 | 267.15 |
| May 17, 2017 | 266.20 |
| May 16, 2017 | 284.70 |
| May 15, 2017 | 281.87 |
| May 12, 2017 | 274.88 |
| May 11, 2017 | 275.26 |
| May 10, 2017 | 273.00 |
| May 9, 2017 | 263.00 |
| May 8, 2017 | 263.19 |
| May 5, 2017 | 260.36 |
| May 4, 2017 | 254.88 |
| May 3, 2017 | 250.73 |
| May 2, 2017 | 239.03 |
| May 1, 2017 | 227.14 |
| Apr 28, 2017 | 233.94 |
| Apr 27, 2017 | 209.60 |
| Apr 26, 2017 | 203.93 |
| Apr 25, 2017 | 212.05 |
| Apr 24, 2017 | 210.73 |
| Apr 21, 2017 | 211.86 |
| Apr 20, 2017 | 213.75 |
| Apr 19, 2017 | 211.67 |
| Apr 18, 2017 | 202.24 |
| Apr 17, 2017 | 198.27 |
| Apr 13, 2017 | 197.14 |
| Apr 12, 2017 | 181.29 |
| Apr 11, 2017 | 178.27 |
| Apr 10, 2017 | 179.59 |
| Apr 7, 2017 | 177.71 |
| Apr 6, 2017 | 176.01 |
| Apr 5, 2017 | 174.87 |
| Apr 4, 2017 | 175.63 |
| Apr 3, 2017 | 172.80 |
| Mar 31, 2017 | 174.31 |
| Mar 30, 2017 | 1,096.88 |
| Mar 29, 2017 | 1,124.44 |
| Mar 28, 2017 | 1,128.04 |
| Mar 27, 2017 | 1,080.10 |
| Mar 24, 2017 | 1,056.14 |
| Mar 23, 2017 | 1,034.57 |
| Mar 22, 2017 | 1,027.38 |
| Mar 21, 2017 | 1,026.18 |
| Mar 20, 2017 | 1,036.97 |
| Mar 17, 2017 | 1,026.18 |
| Mar 16, 2017 | 1,003.41 |
| Mar 15, 2017 | 1,001.02 |
| Mar 14, 2017 | 974.66 |
| Mar 13, 2017 | 979.45 |
| Mar 10, 2017 | 1,007.01 |
| Mar 9, 2017 | 977.05 |
| Mar 8, 2017 | 963.87 |
| Mar 7, 2017 | 957.88 |
| Mar 6, 2017 | 943.50 |
| Mar 3, 2017 | 966.27 |
| Mar 2, 2017 | 966.27 |
| Mar 1, 2017 | 977.05 |
| Feb 28, 2017 | 992.63 |
| Feb 27, 2017 | 973.46 |
| Feb 24, 2017 | 920.13 |
| Feb 23, 2017 | 918.34 |
| Feb 22, 2017 | 959.08 |
| Feb 21, 2017 | 973.46 |
| Feb 17, 2017 | 959.08 |
| Feb 16, 2017 | 956.68 |
| Feb 15, 2017 | 960.28 |
| Feb 14, 2017 | 949.49 |
| Feb 13, 2017 | 933.91 |
| Feb 10, 2017 | 948.29 |
| Feb 9, 2017 | 939.91 |
| Feb 8, 2017 | 914.74 |
| Feb 7, 2017 | 931.52 |
| Feb 6, 2017 | 908.75 |
| Feb 3, 2017 | 899.16 |
| Feb 2, 2017 | 885.98 |
| Feb 1, 2017 | 912.34 |
| Jan 31, 2017 | 933.91 |
| Jan 30, 2017 | 907.55 |
| Jan 27, 2017 | 930.32 |
| Jan 26, 2017 | 926.13 |
| Jan 25, 2017 | 932.72 |
| Jan 24, 2017 | 918.94 |
| Jan 23, 2017 | 943.50 |
| Jan 20, 2017 | 931.52 |
| Jan 19, 2017 | 933.91 |
| Jan 18, 2017 | 931.52 |
| Jan 17, 2017 | 961.47 |
| Jan 13, 2017 | 1,016.60 |
| Jan 12, 2017 | 983.04 |
| Jan 11, 2017 | 993.83 |
| Jan 10, 2017 | 1,010.60 |
| Jan 9, 2017 | 998.62 |
| Jan 6, 2017 | 1,001.02 |
| Jan 5, 2017 | 1,002.22 |
| Jan 4, 2017 | 1,033.37 |
| Jan 3, 2017 | 1,015.40 |
| Dec 30, 2016 | 52.67 |
| Dec 29, 2016 | 52.85 |
| Dec 28, 2016 | 53.21 |
| Dec 27, 2016 | 53.46 |
| Dec 23, 2016 | 52.67 |
| Dec 22, 2016 | 51.82 |
| Dec 21, 2016 | 52.12 |
| Dec 20, 2016 | 53.27 |
| Dec 19, 2016 | 51.52 |
| Dec 16, 2016 | 51.03 |
| Dec 15, 2016 | 54.61 |
| Dec 14, 2016 | 54.67 |
| Dec 13, 2016 | 54.79 |
| Dec 12, 2016 | 54.18 |
| Dec 9, 2016 | 56.91 |
| Dec 8, 2016 | 56.25 |
| Dec 7, 2016 | 54.55 |
| Dec 6, 2016 | 54.79 |
| Dec 5, 2016 | 56.49 |
| Dec 2, 2016 | 54.06 |
| Dec 1, 2016 | 53.88 |
| Nov 30, 2016 | 56.43 |
| Nov 29, 2016 | 58.06 |
| Nov 28, 2016 | 58.55 |
| Nov 25, 2016 | 59.40 |
| Nov 23, 2016 | 59.52 |
| Nov 22, 2016 | 58.31 |
| Nov 21, 2016 | 58.61 |
| Nov 18, 2016 | 58.49 |
| Nov 17, 2016 | 57.94 |
| Nov 16, 2016 | 56.43 |
| Nov 15, 2016 | 57.64 |
| Nov 14, 2016 | 57.88 |
| Nov 11, 2016 | 55.40 |
| Nov 10, 2016 | 53.88 |
| Nov 9, 2016 | 54.91 |
| Nov 8, 2016 | 51.76 |
| Nov 7, 2016 | 50.24 |
| Nov 4, 2016 | 48.06 |
| Nov 3, 2016 | 46.54 |
| Nov 2, 2016 | 50.24 |
| Nov 1, 2016 | 53.76 |
| Oct 31, 2016 | 52.97 |
| Oct 28, 2016 | 52.18 |
| Oct 27, 2016 | 51.46 |
| Oct 26, 2016 | 49.70 |
| Oct 25, 2016 | 50.12 |
| Oct 24, 2016 | 51.27 |
| Oct 21, 2016 | 50.36 |
| Oct 20, 2016 | 50.73 |
| Oct 19, 2016 | 50.12 |
| Oct 18, 2016 | 50.00 |
| Oct 17, 2016 | 49.33 |
| Oct 14, 2016 | 49.27 |
| Oct 13, 2016 | 49.76 |
| Oct 12, 2016 | 49.58 |
| Oct 11, 2016 | 50.49 |
| Oct 10, 2016 | 54.37 |
| Oct 7, 2016 | 52.49 |
| Oct 6, 2016 | 52.67 |
| Oct 5, 2016 | 52.73 |
| Oct 4, 2016 | 52.12 |
| Oct 3, 2016 | 52.24 |
| Sep 30, 2016 | 50.97 |
| Sep 29, 2016 | 44.13 |
| Sep 28, 2016 | 45.81 |
| Sep 27, 2016 | 46.30 |
| Sep 26, 2016 | 45.76 |
| Sep 23, 2016 | 47.28 |
| Sep 22, 2016 | 49.51 |
| Sep 21, 2016 | 48.42 |
| Sep 20, 2016 | 47.61 |
| Sep 19, 2016 | 46.90 |
| Sep 16, 2016 | 48.10 |
| Sep 15, 2016 | 47.61 |
| Sep 14, 2016 | 45.98 |
| Sep 13, 2016 | 44.84 |
| Sep 12, 2016 | 46.14 |
| Sep 9, 2016 | 43.80 |
| Sep 8, 2016 | 44.46 |
| Sep 7, 2016 | 42.07 |
| Sep 6, 2016 | 40.38 |
| Sep 2, 2016 | 38.65 |
| Sep 1, 2016 | 37.56 |
| Aug 31, 2016 | 38.10 |
| Aug 30, 2016 | 37.12 |
| Aug 29, 2016 | 37.34 |
| Aug 26, 2016 | 38.10 |
| Aug 25, 2016 | 37.83 |
| Aug 24, 2016 | 38.10 |
| Aug 23, 2016 | 39.51 |
| Aug 22, 2016 | 39.62 |
| Aug 19, 2016 | 38.43 |
| Aug 18, 2016 | 38.65 |
| Aug 17, 2016 | 38.10 |
| Aug 16, 2016 | 39.03 |
| Aug 15, 2016 | 39.73 |
| Aug 12, 2016 | 39.62 |
| Aug 11, 2016 | 38.86 |
| Aug 10, 2016 | 38.75 |
| Aug 9, 2016 | 39.95 |
| Aug 8, 2016 | 39.89 |
| Aug 5, 2016 | 40.44 |
| Aug 4, 2016 | 40.49 |
| Aug 3, 2016 | 39.79 |
| Aug 2, 2016 | 39.70 |
| Aug 1, 2016 | 40.65 |
| Jul 29, 2016 | 39.46 |
| Jul 28, 2016 | 39.24 |
| Jul 27, 2016 | 39.79 |
| Jul 26, 2016 | 39.68 |
| Jul 25, 2016 | 40.17 |
| Jul 22, 2016 | 41.03 |
| Jul 21, 2016 | 40.82 |
| Jul 20, 2016 | 41.42 |
| Jul 19, 2016 | 40.55 |
| Jul 18, 2016 | 41.09 |
| Jul 15, 2016 | 42.18 |
| Jul 14, 2016 | 41.69 |
| Jul 13, 2016 | 41.85 |
| Jul 12, 2016 | 43.32 |
| Jul 11, 2016 | 43.15 |
| Jul 8, 2016 | 43.59 |
| Jul 7, 2016 | 42.83 |
| Jul 6, 2016 | 42.61 |
| Jul 5, 2016 | 42.56 |
| Jul 1, 2016 | 43.42 |
| Jun 30, 2016 | 42.12 |
| Jun 29, 2016 | 37.71 |
| Jun 28, 2016 | 36.79 |
| Jun 27, 2016 | 33.95 |
| Jun 24, 2016 | 36.20 |
| Jun 23, 2016 | 37.96 |
| Jun 22, 2016 | 36.30 |
| Jun 21, 2016 | 36.20 |
| Jun 20, 2016 | 36.47 |
| Jun 17, 2016 | 35.71 |
| Jun 16, 2016 | 36.44 |
| Jun 15, 2016 | 36.74 |
| Jun 14, 2016 | 36.88 |
| Jun 13, 2016 | 37.27 |
| Jun 10, 2016 | 37.71 |
| Jun 9, 2016 | 38.20 |
| Jun 8, 2016 | 38.99 |
| Jun 7, 2016 | 38.79 |
| Jun 6, 2016 | 39.43 |
| Jun 3, 2016 | 39.33 |
| Jun 2, 2016 | 39.43 |
| Jun 1, 2016 | 38.01 |
| May 31, 2016 | 37.67 |
| May 27, 2016 | 38.06 |
| May 26, 2016 | 37.23 |
| May 25, 2016 | 36.49 |
| May 24, 2016 | 36.30 |
| May 23, 2016 | 34.49 |
| May 20, 2016 | 33.46 |
| May 19, 2016 | 32.73 |
| May 18, 2016 | 33.41 |
| May 17, 2016 | 32.48 |
| May 16, 2016 | 33.31 |
| May 13, 2016 | 32.14 |
| May 12, 2016 | 31.80 |
| May 11, 2016 | 31.75 |
| May 10, 2016 | 33.41 |
| May 9, 2016 | 34.17 |
| May 6, 2016 | 33.85 |
| May 5, 2016 | 34.10 |
| May 4, 2016 | 33.90 |
| May 3, 2016 | 34.19 |
| May 2, 2016 | 35.27 |
| Apr 29, 2016 | 36.00 |
| Apr 28, 2016 | 37.32 |
| Apr 27, 2016 | 36.93 |
| Apr 26, 2016 | 36.98 |
| Apr 25, 2016 | 37.47 |
| Apr 22, 2016 | 38.79 |
| Apr 21, 2016 | 39.57 |
| Apr 20, 2016 | 38.84 |
| Apr 19, 2016 | 38.94 |
| Apr 18, 2016 | 40.31 |
| Apr 15, 2016 | 40.26 |
| Apr 14, 2016 | 40.45 |
| Apr 13, 2016 | 39.62 |
| Apr 12, 2016 | 39.57 |
| Apr 11, 2016 | 39.28 |
| Apr 8, 2016 | 43.14 |
| Apr 7, 2016 | 44.12 |
| Apr 6, 2016 | 43.83 |
| Apr 5, 2016 | 42.36 |
| Apr 4, 2016 | 42.85 |
| Apr 1, 2016 | 43.19 |
| Mar 31, 2016 | 41.92 |
| Mar 30, 2016 | 36.06 |
| Mar 29, 2016 | 35.14 |
| Mar 28, 2016 | 34.23 |
| Mar 24, 2016 | 34.67 |
| Mar 23, 2016 | 34.54 |
| Mar 22, 2016 | 36.19 |
| Mar 21, 2016 | 35.88 |
| Mar 18, 2016 | 34.93 |
| Mar 17, 2016 | 33.58 |
| Mar 16, 2016 | 34.32 |
| Mar 15, 2016 | 34.36 |
| Mar 14, 2016 | 35.88 |
| Mar 11, 2016 | 36.10 |
| Mar 10, 2016 | 35.23 |
| Mar 9, 2016 | 36.06 |
| Mar 8, 2016 | 36.19 |
| Mar 7, 2016 | 39.01 |
| Mar 4, 2016 | 37.97 |
| Mar 3, 2016 | 37.23 |
| Mar 2, 2016 | 37.54 |
| Mar 1, 2016 | 35.58 |
| Feb 29, 2016 | 34.58 |
| Feb 26, 2016 | 35.71 |
| Feb 25, 2016 | 34.67 |
| Feb 24, 2016 | 33.97 |
| Feb 23, 2016 | 34.97 |
| Feb 22, 2016 | 34.10 |
| Feb 19, 2016 | 33.06 |
| Feb 18, 2016 | 32.84 |
| Feb 17, 2016 | 33.58 |
| Feb 16, 2016 | 33.14 |
| Feb 12, 2016 | 31.80 |
| Feb 11, 2016 | 31.10 |
| Feb 10, 2016 | 30.71 |
| Feb 9, 2016 | 30.58 |
| Feb 8, 2016 | 32.45 |
| Feb 5, 2016 | 32.93 |
| Feb 4, 2016 | 34.28 |
| Feb 3, 2016 | 33.88 |
| Feb 2, 2016 | 32.80 |
| Feb 1, 2016 | 34.14 |
| Jan 29, 2016 | 34.97 |
| Jan 28, 2016 | 33.23 |
| Jan 27, 2016 | 33.71 |
| Jan 26, 2016 | 34.62 |
| Jan 25, 2016 | 34.54 |
| Jan 22, 2016 | 35.14 |
| Jan 21, 2016 | 35.80 |
| Jan 20, 2016 | 35.54 |
| Jan 19, 2016 | 34.19 |
| Jan 15, 2016 | 35.84 |
| Jan 14, 2016 | 36.45 |
| Jan 13, 2016 | 35.45 |
| Jan 12, 2016 | 37.45 |
| Jan 11, 2016 | 35.54 |
| Jan 8, 2016 | 35.97 |
| Jan 7, 2016 | 36.80 |
| Jan 6, 2016 | 37.49 |
| Jan 5, 2016 | 37.32 |
| Jan 4, 2016 | 37.75 |
| Dec 31, 2015 | 39.54 |
| Dec 30, 2015 | 45.50 |
| Dec 29, 2015 | 47.05 |
| Dec 28, 2015 | 45.90 |
| Dec 24, 2015 | 44.85 |
| Dec 23, 2015 | 45.90 |
| Dec 22, 2015 | 45.15 |
| Dec 21, 2015 | 44.59 |
| Dec 18, 2015 | 45.55 |
| Dec 17, 2015 | 42.44 |
| Dec 16, 2015 | 38.33 |
| Dec 15, 2015 | 39.29 |
| Dec 14, 2015 | 39.39 |
| Dec 11, 2015 | 39.29 |
| Dec 10, 2015 | 41.04 |
| Dec 9, 2015 | 40.29 |
| Dec 8, 2015 | 41.54 |
| Dec 7, 2015 | 40.34 |
| Dec 4, 2015 | 42.84 |
| Dec 3, 2015 | 41.29 |
| Dec 2, 2015 | 43.19 |
| Dec 1, 2015 | 42.49 |
| Nov 30, 2015 | 42.64 |
| Nov 27, 2015 | 41.49 |
| Nov 25, 2015 | 41.79 |
| Nov 24, 2015 | 40.99 |
| Nov 23, 2015 | 40.64 |
| Nov 20, 2015 | 39.69 |
| Nov 19, 2015 | 38.38 |
| Nov 18, 2015 | 39.64 |
| Nov 17, 2015 | 38.43 |
| Nov 16, 2015 | 38.98 |
| Nov 13, 2015 | 36.58 |
| Nov 12, 2015 | 36.08 |
| Nov 11, 2015 | 36.63 |
| Nov 10, 2015 | 35.78 |
| Nov 9, 2015 | 34.53 |
| Nov 6, 2015 | 37.03 |
| Nov 5, 2015 | 35.33 |
| Nov 4, 2015 | 35.58 |
| Nov 3, 2015 | 34.78 |
| Nov 2, 2015 | 36.88 |
| Oct 30, 2015 | 34.23 |
| Oct 29, 2015 | 34.28 |
| Oct 28, 2015 | 45.30 |
| Oct 27, 2015 | 43.29 |
| Oct 26, 2015 | 42.14 |
| Oct 23, 2015 | 42.24 |
| Oct 22, 2015 | 41.74 |
| Oct 21, 2015 | 42.39 |
| Oct 20, 2015 | 42.29 |
| Oct 19, 2015 | 41.24 |
| Oct 16, 2015 | 39.44 |
| Oct 15, 2015 | 39.74 |
| Oct 14, 2015 | 37.58 |
| Oct 13, 2015 | 40.04 |
| Oct 12, 2015 | 47.05 |
| Oct 9, 2015 | 44.85 |
| Oct 8, 2015 | 44.80 |
| Oct 7, 2015 | 45.60 |
| Oct 6, 2015 | 44.95 |
| Oct 5, 2015 | 46.85 |
| Oct 2, 2015 | 46.45 |
| Oct 1, 2015 | 45.20 |
| Sep 30, 2015 | 46.10 |
| Sep 29, 2015 | 52.35 |
| Sep 28, 2015 | 52.46 |
| Sep 25, 2015 | 55.48 |
| Sep 24, 2015 | 57.57 |
| Sep 23, 2015 | 57.51 |
| Sep 22, 2015 | 57.51 |
| Sep 21, 2015 | 59.89 |
| Sep 18, 2015 | 61.68 |
| Sep 17, 2015 | 60.93 |
| Sep 16, 2015 | 58.73 |
| Sep 15, 2015 | 57.45 |
| Sep 14, 2015 | 56.52 |
| Sep 11, 2015 | 56.18 |
| Sep 10, 2015 | 57.05 |
| Sep 9, 2015 | 56.18 |
| Sep 8, 2015 | 57.86 |
| Sep 4, 2015 | 54.44 |
| Sep 3, 2015 | 53.57 |
| Sep 2, 2015 | 53.04 |
| Sep 1, 2015 | 51.48 |
| Aug 31, 2015 | 53.80 |
| Aug 28, 2015 | 53.16 |
| Aug 27, 2015 | 52.46 |
| Aug 26, 2015 | 52.35 |
| Aug 25, 2015 | 50.32 |
| Aug 24, 2015 | 50.96 |
| Aug 21, 2015 | 50.61 |
| Aug 20, 2015 | 48.00 |
| Aug 19, 2015 | 51.48 |
| Aug 18, 2015 | 54.09 |
| Aug 17, 2015 | 54.38 |
| Aug 14, 2015 | 51.65 |
| Aug 13, 2015 | 52.75 |
| Aug 12, 2015 | 51.77 |
| Aug 11, 2015 | 51.59 |
| Aug 10, 2015 | 51.83 |
| Aug 7, 2015 | 52.58 |
| Aug 6, 2015 | 53.97 |
| Aug 5, 2015 | 57.57 |
| Aug 4, 2015 | 54.73 |
| Aug 3, 2015 | 56.70 |
| Jul 31, 2015 | 59.71 |
| Jul 30, 2015 | 62.15 |
| Jul 29, 2015 | 69.46 |
| Jul 28, 2015 | 71.72 |
| Jul 27, 2015 | 70.21 |
| Jul 24, 2015 | 69.05 |
| Jul 23, 2015 | 69.98 |
| Jul 22, 2015 | 71.19 |
| Jul 21, 2015 | 72.35 |
| Jul 20, 2015 | 72.59 |
| Jul 17, 2015 | 72.70 |
| Jul 16, 2015 | 69.51 |
| Jul 15, 2015 | 68.76 |
| Jul 14, 2015 | 71.43 |
| Jul 13, 2015 | 67.72 |
| Jul 10, 2015 | 64.82 |
| Jul 9, 2015 | 61.22 |
| Jul 8, 2015 | 59.08 |
| Jul 7, 2015 | 61.39 |
| Jul 6, 2015 | 61.86 |
| Jul 2, 2015 | 60.53 |
| Jul 1, 2015 | 61.48 |
| Jun 30, 2015 | 64.70 |
| Jun 29, 2015 | 96.39 |
| Jun 26, 2015 | 97.34 |
| Jun 25, 2015 | 97.86 |
| Jun 24, 2015 | 92.76 |
| Jun 23, 2015 | 96.31 |
| Jun 22, 2015 | 96.22 |
| Jun 19, 2015 | 91.64 |
| Jun 18, 2015 | 94.23 |
| Jun 17, 2015 | 86.62 |
| Jun 16, 2015 | 84.20 |
| Jun 15, 2015 | 83.68 |
| Jun 12, 2015 | 84.11 |
| Jun 11, 2015 | 84.98 |
| Jun 10, 2015 | 84.20 |
| Jun 9, 2015 | 83.08 |
| Jun 8, 2015 | 85.24 |
| Jun 5, 2015 | 83.94 |
| Jun 4, 2015 | 82.30 |
| Jun 3, 2015 | 84.72 |
| Jun 2, 2015 | 83.94 |
| Jun 1, 2015 | 86.02 |
| May 29, 2015 | 85.84 |
| May 28, 2015 | 83.85 |
| May 27, 2015 | 84.63 |
| May 26, 2015 | 83.08 |
| May 22, 2015 | 84.63 |
| May 21, 2015 | 85.15 |
| May 20, 2015 | 86.75 |
| May 19, 2015 | 84.89 |
| May 18, 2015 | 83.85 |
| May 15, 2015 | 82.73 |
| May 14, 2015 | 81.95 |
| May 13, 2015 | 79.96 |
| May 12, 2015 | 78.15 |
| May 11, 2015 | 79.53 |
| May 8, 2015 | 78.75 |
| May 7, 2015 | 78.93 |
| May 6, 2015 | 79.10 |
| May 5, 2015 | 80.05 |
| May 4, 2015 | 80.91 |
| May 1, 2015 | 76.16 |
| Apr 30, 2015 | 77.63 |
| Apr 29, 2015 | 80.05 |
| Apr 28, 2015 | 81.95 |
| Apr 27, 2015 | 78.15 |
| Apr 24, 2015 | 81.13 |
| Apr 23, 2015 | 84.55 |
| Apr 22, 2015 | 84.63 |
| Apr 21, 2015 | 86.10 |
| Apr 20, 2015 | 85.84 |
| Apr 17, 2015 | 84.29 |
| Apr 16, 2015 | 83.03 |
| Apr 15, 2015 | 82.90 |
| Apr 14, 2015 | 84.37 |
| Apr 13, 2015 | 90.17 |
| Apr 10, 2015 | 90.47 |
| Apr 9, 2015 | 88.18 |
| Apr 8, 2015 | 88.78 |
| Apr 7, 2015 | 87.70 |
| Apr 6, 2015 | 86.75 |
| Apr 2, 2015 | 86.53 |
| Apr 1, 2015 | 86.71 |
| Mar 31, 2015 | 86.28 |
| Mar 30, 2015 | 153.11 |
| Mar 27, 2015 | 151.77 |
| Mar 26, 2015 | 148.19 |
| Mar 25, 2015 | 149.53 |
| Mar 24, 2015 | 158.17 |
| Mar 23, 2015 | 145.06 |
| Mar 20, 2015 | 139.99 |
| Mar 19, 2015 | 144.54 |
| Mar 18, 2015 | 142.83 |
| Mar 17, 2015 | 144.02 |
| Mar 16, 2015 | 143.42 |
| Mar 13, 2015 | 139.25 |
| Mar 12, 2015 | 140.29 |
| Mar 11, 2015 | 137.98 |
| Mar 10, 2015 | 137.76 |
| Mar 9, 2015 | 143.87 |
| Mar 6, 2015 | 138.80 |
| Mar 5, 2015 | 146.55 |
| Mar 4, 2015 | 141.93 |
| Mar 3, 2015 | 144.61 |
| Mar 2, 2015 | 145.36 |
| Feb 27, 2015 | 146.85 |
| Feb 26, 2015 | 148.79 |
| Feb 25, 2015 | 134.48 |
| Feb 24, 2015 | 134.93 |
| Feb 23, 2015 | 135.67 |
| Feb 20, 2015 | 139.47 |
| Feb 19, 2015 | 132.40 |
| Feb 18, 2015 | 127.03 |
| Feb 17, 2015 | 123.60 |
| Feb 13, 2015 | 121.52 |
| Feb 12, 2015 | 118.09 |
| Feb 11, 2015 | 116.30 |
| Feb 10, 2015 | 113.02 |
| Feb 9, 2015 | 114.22 |
| Feb 6, 2015 | 115.11 |
| Feb 5, 2015 | 116.60 |
| Feb 4, 2015 | 115.56 |
| Feb 3, 2015 | 116.60 |
| Feb 2, 2015 | 112.88 |
| Jan 30, 2015 | 114.14 |
| Jan 29, 2015 | 119.28 |
| Jan 28, 2015 | 117.35 |
| Jan 27, 2015 | 119.43 |
| Jan 26, 2015 | 121.07 |
| Jan 23, 2015 | 122.26 |
| Jan 22, 2015 | 120.03 |
| Jan 21, 2015 | 117.20 |
| Jan 20, 2015 | 118.54 |
| Jan 16, 2015 | 122.11 |
| Jan 15, 2015 | 117.35 |
| Jan 14, 2015 | 121.37 |
| Jan 13, 2015 | 123.60 |
| Jan 12, 2015 | 123.60 |
| Jan 9, 2015 | 130.76 |
| Jan 8, 2015 | 134.18 |
| Jan 7, 2015 | 136.57 |
| Jan 6, 2015 | 134.48 |
| Jan 5, 2015 | 138.36 |
| Jan 2, 2015 | 137.76 |
| Dec 31, 2014 | 164.43 |
| Dec 30, 2014 | 1,081.93 |
| Dec 29, 2014 | 1,102.26 |
| Dec 26, 2014 | 1,102.26 |
| Dec 24, 2014 | 1,090.06 |
| Dec 23, 2014 | 1,072.78 |
| Dec 22, 2014 | 1,147.00 |
| Dec 19, 2014 | 1,161.23 |
| Dec 18, 2014 | 1,114.46 |
| Dec 17, 2014 | 1,067.69 |
| Dec 16, 2014 | 1,037.19 |
| Dec 15, 2014 | 1,058.54 |
| Dec 12, 2014 | 1,071.76 |
| Dec 11, 2014 | 1,078.88 |
| Dec 10, 2014 | 1,089.04 |
| Dec 9, 2014 | 1,107.85 |
| Dec 8, 2014 | 1,053.46 |
| Dec 5, 2014 | 1,054.47 |
| Dec 4, 2014 | 1,037.19 |
| Dec 3, 2014 | 1,062.61 |
| Dec 2, 2014 | 1,069.72 |
| Dec 1, 2014 | 1,060.57 |
| Nov 28, 2014 | 1,078.88 |
| Nov 26, 2014 | 1,077.86 |
| Nov 25, 2014 | 1,070.74 |
| Nov 24, 2014 | 1,047.36 |
| Nov 21, 2014 | 1,023.97 |
| Nov 20, 2014 | 1,027.02 |
| Nov 19, 2014 | 1,021.94 |
| Nov 18, 2014 | 1,055.49 |
| Nov 17, 2014 | 995.50 |
| Nov 14, 2014 | 1,006.69 |
| Nov 13, 2014 | 1,015.84 |
| Nov 12, 2014 | 995.50 |
| Nov 11, 2014 | 980.25 |
| Nov 10, 2014 | 982.29 |
| Nov 7, 2014 | 995.50 |
| Nov 6, 2014 | 982.29 |
| Nov 5, 2014 | 992.45 |
| Nov 4, 2014 | 989.40 |
| Nov 3, 2014 | 991.44 |
| Oct 31, 2014 | 989.40 |
| Oct 30, 2014 | 940.60 |
| Oct 29, 2014 | 868.42 |
| Oct 28, 2014 | 913.15 |
| Oct 27, 2014 | 891.80 |
| Oct 24, 2014 | 882.65 |
| Oct 23, 2014 | 881.63 |
| Oct 22, 2014 | 862.32 |
| Oct 21, 2014 | 833.85 |
| Oct 20, 2014 | 807.41 |
| Oct 17, 2014 | 797.25 |
| Oct 16, 2014 | 817.58 |
| Oct 15, 2014 | 849.10 |
| Oct 14, 2014 | 761.66 |
| Oct 13, 2014 | 689.98 |
| Oct 10, 2014 | 656.94 |
| Oct 9, 2014 | 675.24 |
| Oct 8, 2014 | 680.32 |
| Oct 7, 2014 | 664.06 |
| Oct 6, 2014 | 668.12 |
| Oct 3, 2014 | 696.59 |
| Oct 2, 2014 | 684.39 |
| Oct 1, 2014 | 664.06 |
| Sep 30, 2014 | 679.31 |
| Sep 29, 2014 | -251.91 |
| Sep 26, 2014 | -245.10 |
| Sep 25, 2014 | -242.59 |
| Sep 24, 2014 | -246.18 |
| Sep 23, 2014 | -237.57 |
| Sep 22, 2014 | -241.52 |
| Sep 19, 2014 | -247.97 |
| Sep 18, 2014 | -251.91 |
| Sep 17, 2014 | -242.23 |
| Sep 16, 2014 | -235.42 |
| Sep 15, 2014 | -234.71 |
| Sep 12, 2014 | -245.46 |
| Sep 11, 2014 | -249.40 |
| Sep 10, 2014 | -247.61 |
| Sep 9, 2014 | -241.52 |
| Sep 8, 2014 | -242.59 |
| Sep 5, 2014 | -238.29 |
| Sep 4, 2014 | -239.72 |
| Sep 3, 2014 | -239.37 |
| Sep 2, 2014 | -237.93 |
| Aug 29, 2014 | -239.01 |
| Aug 28, 2014 | -237.93 |
| Aug 27, 2014 | -230.05 |
| Aug 26, 2014 | -232.91 |
| Aug 25, 2014 | -235.42 |
| Aug 22, 2014 | -236.50 |
| Aug 21, 2014 | -232.56 |
| Aug 20, 2014 | -234.35 |
| Aug 19, 2014 | -239.72 |
| Aug 18, 2014 | -240.80 |
| Aug 15, 2014 | -240.44 |
| Aug 14, 2014 | -240.08 |
| Aug 13, 2014 | -235.78 |
| Aug 12, 2014 | -233.27 |
| Aug 11, 2014 | -234.71 |
| Aug 8, 2014 | -220.37 |
| Aug 7, 2014 | -226.46 |
| Aug 6, 2014 | -236.86 |
| Aug 5, 2014 | -239.37 |
| Aug 4, 2014 | -240.44 |
| Aug 1, 2014 | -230.76 |
| Jul 31, 2014 | -234.35 |
| Jul 30, 2014 | -241.16 |
| Jul 29, 2014 | -238.65 |
| Jul 28, 2014 | -211.77 |
| Jul 25, 2014 | -212.49 |
| Jul 24, 2014 | -220.73 |
| Jul 23, 2014 | -225.03 |
| Jul 22, 2014 | -222.16 |
| Jul 21, 2014 | -218.94 |
| Jul 18, 2014 | -223.60 |
| Jul 17, 2014 | -215.35 |
| Jul 16, 2014 | -229.33 |
| Jul 15, 2014 | -238.29 |
| Jul 14, 2014 | -237.93 |
| Jul 11, 2014 | -225.75 |
| Jul 10, 2014 | -229.33 |
| Jul 9, 2014 | -231.12 |
| Jul 8, 2014 | -235.78 |
| Jul 7, 2014 | -247.25 |
| Jul 3, 2014 | -253.34 |
| Jul 2, 2014 | -251.91 |
| Jul 1, 2014 | -254.42 |
| Jun 30, 2014 | -240.80 |
| Jun 27, 2014 | -208.34 |
| Jun 26, 2014 | -203.56 |
| Jun 25, 2014 | -203.87 |
| Jun 24, 2014 | -205.15 |
| Jun 23, 2014 | -202.28 |
| Jun 20, 2014 | -200.05 |
| Jun 19, 2014 | -191.75 |
| Jun 18, 2014 | -186.33 |
| Jun 17, 2014 | -185.37 |
| Jun 16, 2014 | -183.78 |
| Jun 13, 2014 | -179.63 |
| Jun 12, 2014 | -179.95 |
| Jun 11, 2014 | -181.23 |
| Jun 10, 2014 | -184.42 |
| Jun 9, 2014 | -189.84 |
| Jun 6, 2014 | -178.36 |
| Jun 5, 2014 | -174.21 |
| Jun 4, 2014 | -169.11 |
| Jun 3, 2014 | -159.54 |
| Jun 2, 2014 | -160.81 |
| May 30, 2014 | -161.45 |
| May 29, 2014 | -168.15 |
| May 28, 2014 | -166.87 |
| May 27, 2014 | -167.51 |
| May 23, 2014 | -164.96 |
| May 22, 2014 | -161.13 |
| May 21, 2014 | -162.09 |
| May 20, 2014 | -158.90 |
| May 19, 2014 | -160.49 |
| May 16, 2014 | -158.58 |
| May 15, 2014 | -157.62 |
| May 14, 2014 | -159.22 |
| May 13, 2014 | -162.09 |
| May 12, 2014 | -167.83 |
| May 9, 2014 | -159.86 |
| May 8, 2014 | -149.65 |
| May 7, 2014 | -149.33 |
| May 6, 2014 | -150.93 |
| May 5, 2014 | -161.77 |
| May 2, 2014 | -164.32 |
| May 1, 2014 | -165.28 |
| Apr 30, 2014 | -171.34 |
| Apr 29, 2014 | -170.06 |
| Apr 28, 2014 | -166.24 |
| Apr 25, 2014 | -169.74 |
| Apr 24, 2014 | -173.25 |
| Apr 23, 2014 | -174.21 |
| Apr 22, 2014 | -179.31 |
| Apr 21, 2014 | -172.93 |
| Apr 17, 2014 | -169.11 |
| Apr 16, 2014 | -171.02 |
| Apr 15, 2014 | -169.74 |
| Apr 14, 2014 | -167.19 |
| Apr 11, 2014 | -168.15 |
| Apr 10, 2014 | -173.57 |
| Apr 9, 2014 | -177.08 |
| Apr 8, 2014 | -170.06 |
| Apr 7, 2014 | -169.11 |
| Apr 4, 2014 | -166.24 |
| Apr 3, 2014 | -179.31 |
| Apr 2, 2014 | -183.46 |
| Apr 1, 2014 | -183.14 |
| Mar 31, 2014 | -182.50 |
| Mar 28, 2014 | -194.91 |
| Mar 27, 2014 | -201.85 |
| Mar 26, 2014 | -199.29 |
| Mar 25, 2014 | -206.59 |
| Mar 24, 2014 | -207.68 |
| Mar 21, 2014 | -209.87 |
| Mar 20, 2014 | -238.33 |
| Mar 19, 2014 | -238.70 |
| Mar 18, 2014 | -254.02 |
| Mar 17, 2014 | -245.63 |
| Mar 14, 2014 | -250.37 |
| Mar 13, 2014 | -249.64 |
| Mar 12, 2014 | -249.28 |
| Mar 11, 2014 | -235.41 |
| Mar 10, 2014 | -247.09 |
| Mar 7, 2014 | -247.45 |
| Mar 6, 2014 | -252.56 |
| Mar 5, 2014 | -255.84 |
| Mar 4, 2014 | -250.01 |
| Mar 3, 2014 | -240.16 |
| Feb 28, 2014 | -244.17 |
| Feb 27, 2014 | -253.29 |
| Feb 26, 2014 | -240.89 |
| Feb 25, 2014 | -247.45 |
| Feb 24, 2014 | -243.07 |
| Feb 21, 2014 | -247.45 |
| Feb 20, 2014 | -250.01 |
| Feb 19, 2014 | -245.99 |
| Feb 18, 2014 | -243.44 |
| Feb 14, 2014 | -237.24 |
| Feb 13, 2014 | -238.70 |
| Feb 12, 2014 | -235.41 |
| Feb 11, 2014 | -238.33 |
| Feb 10, 2014 | -238.70 |
| Feb 7, 2014 | -233.22 |
| Feb 6, 2014 | -245.26 |
| Feb 5, 2014 | -251.47 |
| Feb 4, 2014 | -244.90 |
| Feb 3, 2014 | -249.28 |
| Jan 31, 2014 | -269.34 |
| Jan 30, 2014 | -271.90 |
| Jan 29, 2014 | -262.41 |
| Jan 28, 2014 | -267.89 |
| Jan 27, 2014 | -258.76 |
| Jan 24, 2014 | -275.91 |
| Jan 23, 2014 | -283.21 |
| Jan 22, 2014 | -287.59 |
| Jan 21, 2014 | -292.70 |
| Jan 17, 2014 | -286.49 |
| Jan 16, 2014 | -294.52 |
| Jan 15, 2014 | -277.74 |
| Jan 14, 2014 | -278.10 |
| Jan 13, 2014 | -270.80 |
| Jan 10, 2014 | -279.20 |
| Jan 9, 2014 | -274.82 |
| Jan 8, 2014 | -272.99 |
| Jan 7, 2014 | -274.45 |
| Jan 6, 2014 | -267.16 |
| Jan 3, 2014 | -290.87 |
| Jan 2, 2014 | -291.60 |
| Dec 31, 2013 | -302.18 |
| Dec 30, 2013 | -374.73 |
| Dec 27, 2013 | -361.71 |
| Dec 26, 2013 | -369.09 |
| Dec 24, 2013 | -361.28 |
| Dec 23, 2013 | -360.41 |
| Dec 20, 2013 | -354.77 |
| Dec 19, 2013 | -333.51 |
| Dec 18, 2013 | -335.68 |
| Dec 17, 2013 | -332.21 |
| Dec 16, 2013 | -341.32 |
| Dec 13, 2013 | -334.38 |
| Dec 12, 2013 | -341.32 |
| Dec 11, 2013 | -299.67 |
| Dec 10, 2013 | -290.99 |
| Dec 9, 2013 | -296.63 |
| Dec 6, 2013 | -300.10 |
| Dec 5, 2013 | -294.46 |
| Dec 4, 2013 | -290.56 |
| Dec 3, 2013 | -298.37 |
| Dec 2, 2013 | -278.84 |
| Nov 29, 2013 | -270.60 |
| Nov 27, 2013 | -255.41 |
| Nov 26, 2013 | -252.37 |
| Nov 25, 2013 | -255.84 |
| Nov 22, 2013 | -255.41 |
| Nov 21, 2013 | -255.41 |
| Nov 20, 2013 | -248.90 |
| Nov 19, 2013 | -250.64 |
| Nov 18, 2013 | -236.75 |
| Nov 15, 2013 | -238.05 |
| Nov 14, 2013 | -237.62 |
| Nov 13, 2013 | -239.36 |
| Nov 12, 2013 | -240.66 |
| Nov 11, 2013 | -241.96 |
| Nov 8, 2013 | -245.00 |
| Nov 7, 2013 | -231.55 |
| Nov 6, 2013 | -246.30 |
| Nov 5, 2013 | -234.15 |
| Nov 4, 2013 | -231.55 |
| Nov 1, 2013 | -234.15 |
| Oct 31, 2013 | -227.21 |
| Oct 30, 2013 | -228.94 |
| Oct 29, 2013 | -235.45 |
| Oct 28, 2013 | -235.45 |
| Oct 25, 2013 | -251.07 |
| Oct 24, 2013 | -238.05 |
| Oct 23, 2013 | -231.11 |
| Oct 22, 2013 | -230.68 |
| Oct 21, 2013 | -241.09 |
| Oct 18, 2013 | -221.13 |
| Oct 17, 2013 | -215.93 |
| Oct 16, 2013 | -201.17 |
| Oct 15, 2013 | -200.74 |
| Oct 14, 2013 | -210.72 |
| Oct 11, 2013 | -208.12 |
| Oct 10, 2013 | -211.59 |
| Oct 9, 2013 | -195.10 |
| Oct 8, 2013 | -210.29 |
| Oct 7, 2013 | -209.85 |
| Oct 4, 2013 | -205.51 |
| Oct 3, 2013 | -193.80 |
| Oct 2, 2013 | -190.76 |
| Oct 1, 2013 | -205.95 |
| Sep 30, 2013 | -178.18 |
| Sep 27, 2013 | -71.32 |
| Sep 26, 2013 | -71.32 |
| Sep 25, 2013 | -69.12 |
| Sep 24, 2013 | -68.95 |
| Sep 23, 2013 | -67.93 |
| Sep 20, 2013 | -65.39 |
| Sep 19, 2013 | -67.59 |
| Sep 18, 2013 | -66.74 |
| Sep 17, 2013 | -67.25 |
| Sep 16, 2013 | -66.24 |
| Sep 13, 2013 | -67.42 |
| Sep 12, 2013 | -67.42 |
| Sep 11, 2013 | -65.90 |
| Sep 10, 2013 | -65.90 |
| Sep 9, 2013 | -67.93 |
| Sep 6, 2013 | -70.47 |
| Sep 5, 2013 | -77.43 |
| Sep 4, 2013 | -64.52 |
| Sep 3, 2013 | -102.02 |
| Aug 30, 2013 | -103.88 |
| Aug 29, 2013 | -108.46 |
| Aug 28, 2013 | -105.92 |
| Aug 27, 2013 | -104.56 |
| Aug 26, 2013 | -104.22 |
| Aug 23, 2013 | -104.90 |
| Aug 22, 2013 | -101.00 |
| Aug 21, 2013 | -99.30 |
| Aug 20, 2013 | -98.12 |
| Aug 19, 2013 | -93.88 |
| Aug 16, 2013 | -94.05 |
| Aug 15, 2013 | -98.29 |
| Aug 14, 2013 | -102.02 |
| Aug 13, 2013 | -101.68 |
| Aug 12, 2013 | -95.57 |
| Aug 9, 2013 | -95.74 |
| Aug 8, 2013 | -97.44 |
| Aug 7, 2013 | -97.27 |
| Aug 6, 2013 | -105.92 |
| Aug 5, 2013 | -108.63 |
| Aug 2, 2013 | -106.26 |
| Aug 1, 2013 | -106.43 |
| Jul 31, 2013 | -105.41 |
| Jul 30, 2013 | -105.58 |
| Jul 29, 2013 | -99.98 |
| Jul 26, 2013 | -99.13 |
| Jul 25, 2013 | -94.73 |
| Jul 24, 2013 | -92.86 |
| Jul 23, 2013 | -99.30 |
| Jul 22, 2013 | -100.49 |
| Jul 19, 2013 | -100.49 |
| Jul 18, 2013 | -98.29 |
| Jul 17, 2013 | -95.23 |
| Jul 16, 2013 | -101.34 |
| Jul 15, 2013 | -102.87 |
| Jul 12, 2013 | -106.43 |
| Jul 11, 2013 | -106.94 |
| Jul 10, 2013 | -105.07 |
| Jul 9, 2013 | -111.35 |
| Jul 8, 2013 | -111.18 |
| Jul 5, 2013 | -114.40 |
| Jul 3, 2013 | -111.68 |
| Jul 2, 2013 | -118.30 |
| Jul 1, 2013 | -118.47 |
| Jun 28, 2013 | -131.63 |
| Jun 27, 2013 | -125.99 |
| Jun 26, 2013 | -132.57 |
| Jun 25, 2013 | -138.96 |
| Jun 24, 2013 | -136.71 |
| Jun 21, 2013 | -135.20 |
| Jun 20, 2013 | -134.64 |
| Jun 19, 2013 | -135.20 |
| Jun 18, 2013 | -135.11 |
| Jun 17, 2013 | -134.26 |
| Jun 14, 2013 | -132.00 |
| Jun 13, 2013 | -133.32 |
| Jun 12, 2013 | -133.13 |
| Jun 11, 2013 | -134.07 |
| Jun 10, 2013 | -135.20 |
| Jun 7, 2013 | -133.13 |
| Jun 6, 2013 | -135.20 |
| Jun 5, 2013 | -130.69 |
| Jun 4, 2013 | -131.06 |
| Jun 3, 2013 | -127.49 |
| May 31, 2013 | -134.26 |
| May 30, 2013 | -135.01 |
| May 29, 2013 | -131.82 |
| May 28, 2013 | -132.76 |
| May 24, 2013 | -129.75 |
| May 23, 2013 | -133.32 |
| May 22, 2013 | -137.65 |
| May 21, 2013 | -134.64 |
| May 20, 2013 | -137.46 |
| May 17, 2013 | -135.39 |
| May 16, 2013 | -132.95 |
| May 15, 2013 | -124.11 |
| May 14, 2013 | -125.80 |
| May 13, 2013 | -123.54 |
| May 10, 2013 | -121.10 |
| May 9, 2013 | -122.98 |
| May 8, 2013 | -122.98 |
| May 7, 2013 | -125.42 |
| May 6, 2013 | -121.66 |
| May 3, 2013 | -125.80 |
| May 2, 2013 | -126.17 |
| May 1, 2013 | -125.80 |
| Apr 30, 2013 | -129.00 |
| Apr 29, 2013 | -126.17 |
| Apr 26, 2013 | -119.22 |
| Apr 25, 2013 | -112.82 |
| Apr 24, 2013 | -111.50 |
| Apr 23, 2013 | -102.66 |
| Apr 22, 2013 | -98.34 |
| Apr 19, 2013 | -92.88 |
| Apr 18, 2013 | -93.07 |
| Apr 17, 2013 | -92.70 |
| Apr 16, 2013 | -89.12 |
| Apr 15, 2013 | -92.51 |
| Apr 12, 2013 | -93.64 |
| Apr 11, 2013 | -92.32 |
| Apr 10, 2013 | -89.12 |
| Apr 9, 2013 | -92.88 |
| Apr 8, 2013 | -92.70 |
| Apr 5, 2013 | -91.76 |
| Apr 4, 2013 | -93.82 |
| Apr 3, 2013 | -92.88 |
| Apr 2, 2013 | -94.76 |
| Apr 1, 2013 | -95.33 |
| Mar 28, 2013 | -76.33 |
| Mar 27, 2013 | -74.96 |
| Mar 26, 2013 | -74.65 |
| Mar 25, 2013 | -76.48 |
| Mar 22, 2013 | -78.31 |
| Mar 21, 2013 | -81.82 |
| Mar 20, 2013 | -80.14 |
| Mar 19, 2013 | -78.92 |
| Mar 18, 2013 | -78.62 |
| Mar 15, 2013 | -69.62 |
| Mar 14, 2013 | -77.25 |
| Mar 13, 2013 | -88.22 |
| Mar 12, 2013 | -87.92 |
| Mar 11, 2013 | -87.15 |
| Mar 8, 2013 | -82.58 |
| Mar 7, 2013 | -80.14 |
| Mar 6, 2013 | -76.03 |
| Mar 5, 2013 | -74.35 |
| Mar 4, 2013 | -74.50 |
| Mar 1, 2013 | -71.76 |
| Feb 28, 2013 | -68.86 |
| Feb 27, 2013 | -69.32 |
| Feb 26, 2013 | -68.86 |
| Feb 25, 2013 | -67.95 |
| Feb 22, 2013 | -67.64 |
| Feb 21, 2013 | -66.57 |
| Feb 20, 2013 | -69.17 |
| Feb 19, 2013 | -69.32 |
| Feb 15, 2013 | -69.17 |
| Feb 14, 2013 | -69.93 |
| Feb 13, 2013 | -67.03 |
| Feb 12, 2013 | -64.90 |
| Feb 11, 2013 | -65.05 |
| Feb 8, 2013 | -65.05 |
| Feb 7, 2013 | -64.29 |
| Feb 6, 2013 | -64.44 |
| Feb 5, 2013 | -64.29 |
| Feb 4, 2013 | -64.75 |
| Feb 1, 2013 | -64.59 |
| Jan 31, 2013 | -65.05 |
| Jan 30, 2013 | -64.90 |
| Jan 29, 2013 | -63.68 |
| Jan 28, 2013 | -63.98 |
| Jan 25, 2013 | -64.29 |
| Jan 24, 2013 | -65.96 |
| Jan 23, 2013 | -64.29 |
| Jan 22, 2013 | -63.53 |
| Jan 18, 2013 | -63.22 |
| Jan 17, 2013 | -63.37 |
| Jan 16, 2013 | -64.90 |
| Jan 15, 2013 | -64.59 |
| Jan 14, 2013 | -65.05 |
| Jan 11, 2013 | -65.05 |
| Jan 10, 2013 | -63.53 |
| Jan 9, 2013 | -62.61 |
| Jan 8, 2013 | -62.61 |
| Jan 7, 2013 | -63.07 |
| Jan 4, 2013 | -61.70 |
| Jan 3, 2013 | -59.56 |
| Jan 2, 2013 | -58.95 |
| Dec 31, 2012 | -57.28 |
| Dec 28, 2012 | -46.58 |
| Dec 27, 2012 | -45.22 |
| Dec 26, 2012 | -42.25 |
| Dec 24, 2012 | -43.11 |
| Dec 21, 2012 | -40.51 |
| Dec 20, 2012 | -39.15 |
| Dec 19, 2012 | -38.53 |
| Dec 18, 2012 | -39.77 |
| Dec 17, 2012 | -39.77 |
| Dec 14, 2012 | -39.27 |
| Dec 13, 2012 | -41.01 |
| Dec 12, 2012 | -41.88 |
| Dec 11, 2012 | -44.11 |
| Dec 10, 2012 | -45.34 |
| Dec 7, 2012 | -44.48 |
| Dec 6, 2012 | -43.11 |
| Dec 5, 2012 | -41.07 |
| Dec 4, 2012 | -41.01 |
| Dec 3, 2012 | -40.76 |
| Nov 30, 2012 | -41.01 |
| Nov 29, 2012 | -40.88 |
| Nov 28, 2012 | -40.64 |
| Nov 27, 2012 | -42.12 |
| Nov 26, 2012 | -42.12 |
| Nov 23, 2012 | -42.00 |
| Nov 21, 2012 | -40.39 |
| Nov 20, 2012 | -37.91 |
| Nov 19, 2012 | -36.92 |
| Nov 16, 2012 | -32.34 |
| Nov 15, 2012 | -32.09 |
| Nov 14, 2012 | -31.84 |
| Nov 13, 2012 | -31.59 |
| Nov 12, 2012 | -32.09 |
| Nov 9, 2012 | -32.58 |
| Nov 8, 2012 | -32.95 |
| Nov 7, 2012 | -32.34 |
| Nov 6, 2012 | -34.32 |
| Nov 5, 2012 | -34.69 |
| Nov 2, 2012 | -35.31 |
| Nov 1, 2012 | -34.32 |
| Oct 31, 2012 | -35.31 |
| Oct 26, 2012 | -30.97 |
| Oct 25, 2012 | -31.96 |
| Oct 24, 2012 | -32.09 |
| Oct 23, 2012 | -31.22 |
| Oct 22, 2012 | -32.83 |
| Oct 19, 2012 | -32.34 |
| Oct 18, 2012 | -32.34 |
| Oct 17, 2012 | -31.84 |
| Oct 16, 2012 | -32.34 |
| Oct 15, 2012 | -32.34 |
| Oct 12, 2012 | -32.34 |
| Oct 11, 2012 | -32.71 |
| Oct 10, 2012 | -33.33 |
| Oct 9, 2012 | -33.57 |
| Oct 8, 2012 | -32.95 |
| Oct 5, 2012 | -32.95 |
| Oct 4, 2012 | -33.57 |
| Oct 3, 2012 | -34.81 |
| Oct 2, 2012 | -35.43 |
| Oct 1, 2012 | -35.93 |
| Sep 28, 2012 | -48.21 |
| Sep 27, 2012 | -47.39 |
| Sep 26, 2012 | -47.39 |
| Sep 25, 2012 | -48.87 |
| Sep 24, 2012 | -47.39 |
| Sep 21, 2012 | -45.73 |
| Sep 20, 2012 | -45.57 |
| Sep 19, 2012 | -46.56 |
| Sep 18, 2012 | -46.39 |
| Sep 17, 2012 | -46.39 |
| Sep 14, 2012 | -46.56 |
| Sep 13, 2012 | -44.74 |
| Sep 12, 2012 | -44.08 |
| Sep 11, 2012 | -43.91 |
| Sep 10, 2012 | -43.25 |
| Sep 7, 2012 | -44.58 |
| Sep 6, 2012 | -44.91 |
| Sep 5, 2012 | -44.74 |
| Sep 4, 2012 | -45.57 |
| Aug 31, 2012 | -45.40 |
| Aug 30, 2012 | -45.73 |
| Aug 29, 2012 | -45.73 |
| Aug 28, 2012 | -45.73 |
| Aug 27, 2012 | -44.91 |
| Aug 24, 2012 | -42.92 |
| Aug 23, 2012 | -43.91 |
| Aug 22, 2012 | -44.41 |
| Aug 21, 2012 | -43.09 |
| Aug 20, 2012 | -41.60 |
| Aug 17, 2012 | -39.29 |
| Aug 16, 2012 | -39.95 |
| Aug 15, 2012 | -37.47 |
| Aug 14, 2012 | -36.81 |
| Aug 13, 2012 | -37.30 |
| Aug 10, 2012 | -36.64 |
| Aug 9, 2012 | -36.81 |
| Aug 8, 2012 | -37.14 |
| Aug 7, 2012 | -38.29 |
| Aug 6, 2012 | -38.29 |
| Aug 3, 2012 | -37.47 |
| Aug 2, 2012 | -39.95 |
| Aug 1, 2012 | -37.96 |
| Jul 31, 2012 | -37.96 |
| Jul 30, 2012 | -39.95 |
| Jul 27, 2012 | -42.43 |
| Jul 26, 2012 | -42.43 |
| Jul 25, 2012 | -44.58 |
| Jul 24, 2012 | -44.91 |
| Jul 23, 2012 | -42.43 |
| Jul 20, 2012 | -42.43 |
| Jul 19, 2012 | -42.43 |
| Jul 18, 2012 | -42.43 |
| Jul 17, 2012 | -36.64 |
| Jul 16, 2012 | -36.48 |
| Jul 13, 2012 | -35.65 |
| Jul 12, 2012 | -36.64 |
| Jul 11, 2012 | -35.48 |
| Jul 10, 2012 | -34.00 |
| Jul 9, 2012 | -32.34 |
| Jul 6, 2012 | -32.01 |
| Jul 5, 2012 | -33.17 |
| Jul 3, 2012 | -33.67 |
| Jul 2, 2012 | -33.83 |
| Jun 29, 2012 | -21.61 |
| Jun 28, 2012 | -21.92 |
| Jun 27, 2012 | -21.61 |
| Jun 26, 2012 | -22.66 |
| Jun 25, 2012 | -22.66 |
| Jun 22, 2012 | -20.14 |
| Jun 21, 2012 | -20.56 |
| Jun 20, 2012 | -20.04 |
| Jun 19, 2012 | -17.41 |
| Jun 18, 2012 | -15.84 |
| Jun 15, 2012 | -15.42 |
| Jun 14, 2012 | -15.63 |
| Jun 13, 2012 | -15.31 |
| Jun 12, 2012 | -15.31 |
| Jun 11, 2012 | -15.42 |
| Jun 8, 2012 | -15.73 |
| Jun 7, 2012 | -15.31 |
| Jun 6, 2012 | -15.31 |
| Jun 5, 2012 | -14.69 |
| Jun 4, 2012 | -14.58 |
| Jun 1, 2012 | -14.27 |
| May 31, 2012 | -13.74 |
| May 30, 2012 | -14.27 |
| May 29, 2012 | -14.27 |
| May 25, 2012 | -14.06 |
| May 24, 2012 | -14.79 |
| May 23, 2012 | -12.69 |
| May 22, 2012 | -11.96 |
| May 21, 2012 | -11.85 |
| May 18, 2012 | -11.64 |
| May 17, 2012 | -11.96 |
| May 16, 2012 | -11.96 |
| May 15, 2012 | -11.33 |
| May 14, 2012 | -11.12 |
| May 11, 2012 | -11.33 |
| May 10, 2012 | -11.12 |
| May 9, 2012 | -10.91 |
| May 8, 2012 | -10.91 |
| May 7, 2012 | -11.01 |
| May 4, 2012 | -11.01 |
| May 3, 2012 | -11.12 |
| May 2, 2012 | -11.01 |
| May 1, 2012 | -11.12 |
| Apr 30, 2012 | -11.22 |
| Apr 27, 2012 | -10.91 |
| Apr 26, 2012 | -11.12 |
| Apr 25, 2012 | -11.01 |
| Apr 24, 2012 | -11.01 |
| Apr 23, 2012 | -11.01 |
| Apr 20, 2012 | -11.12 |
| Apr 19, 2012 | -11.01 |
| Apr 18, 2012 | -10.91 |
| Apr 17, 2012 | -10.38 |
| Apr 16, 2012 | -10.59 |
| Apr 13, 2012 | -11.01 |
| Apr 12, 2012 | -11.01 |
| Apr 11, 2012 | -11.75 |
| Apr 10, 2012 | -11.12 |
| Apr 9, 2012 | -10.59 |
| Apr 5, 2012 | -10.80 |
| Apr 3, 2012 | -11.22 |
| Apr 2, 2012 | -11.33 |
| Mar 30, 2012 | -8.11 |
| Mar 29, 2012 | -8.11 |
| Mar 28, 2012 | -8.11 |
| Mar 27, 2012 | -8.41 |
| Mar 26, 2012 | -8.49 |
| Mar 23, 2012 | -8.41 |
| Mar 22, 2012 | -8.49 |
| Mar 21, 2012 | -8.26 |
| Mar 20, 2012 | -8.49 |
| Mar 19, 2012 | -8.49 |
| Mar 16, 2012 | -8.49 |
| Mar 15, 2012 | -8.49 |
| Mar 14, 2012 | -8.34 |
| Mar 13, 2012 | -8.49 |
| Mar 12, 2012 | -8.49 |
| Mar 9, 2012 | -8.49 |
| Mar 8, 2012 | -8.86 |
| Mar 7, 2012 | -8.34 |
| Mar 6, 2012 | -8.86 |
| Mar 5, 2012 | -9.19 |
| Mar 2, 2012 | -8.63 |
| Mar 1, 2012 | -9.23 |
| Feb 29, 2012 | -8.78 |
| Feb 28, 2012 | -8.86 |
| Feb 27, 2012 | -8.86 |
| Feb 24, 2012 | -8.86 |
| Feb 23, 2012 | -8.86 |
| Feb 22, 2012 | -9.08 |
| Feb 21, 2012 | -9.08 |
| Feb 17, 2012 | -9.23 |
| Feb 16, 2012 | -8.11 |
| Feb 15, 2012 | -9.60 |
| Feb 14, 2012 | -9.60 |
| Feb 13, 2012 | -9.01 |
| Feb 10, 2012 | -9.23 |
| Feb 9, 2012 | -9.23 |
| Feb 8, 2012 | -9.97 |
| Feb 7, 2012 | -9.97 |
| Feb 6, 2012 | -9.97 |
| Feb 3, 2012 | -9.23 |
| Feb 2, 2012 | -8.71 |
| Feb 1, 2012 | -8.63 |
| Jan 31, 2012 | -8.11 |
| Jan 30, 2012 | -7.89 |
| Jan 27, 2012 | -7.74 |
| Jan 26, 2012 | -7.74 |
| Jan 25, 2012 | -7.89 |
| Jan 24, 2012 | -8.11 |
| Jan 20, 2012 | -8.26 |
| Jan 19, 2012 | -8.34 |
| Jan 18, 2012 | -8.34 |
| Jan 17, 2012 | -8.11 |
| Jan 13, 2012 | -8.41 |
| Jan 12, 2012 | -8.49 |
| Jan 11, 2012 | -8.86 |
| Jan 10, 2012 | -8.49 |
| Jan 9, 2012 | -8.11 |
| Jan 6, 2012 | -8.11 |
| Jan 5, 2012 | -8.34 |
| Jan 4, 2012 | -8.86 |
| Jan 3, 2012 | -8.86 |
| Dec 30, 2011 | -50.06 |
| Dec 29, 2011 | -48.28 |
| Dec 28, 2011 | -47.83 |
| Dec 27, 2011 | -46.49 |
| Dec 23, 2011 | -46.49 |
| Dec 22, 2011 | -47.83 |
| Dec 21, 2011 | -47.83 |
| Dec 20, 2011 | -48.72 |
| Dec 19, 2011 | -49.62 |
| Dec 16, 2011 | -48.72 |
| Dec 15, 2011 | -48.72 |
| Dec 14, 2011 | -48.72 |
| Dec 13, 2011 | -48.72 |
| Dec 12, 2011 | -48.72 |
| Dec 9, 2011 | -49.62 |
| Dec 8, 2011 | -46.49 |
| Dec 7, 2011 | -44.70 |
| Dec 6, 2011 | -46.04 |
| Dec 5, 2011 | -46.49 |
| Dec 2, 2011 | -48.72 |
| Dec 1, 2011 | -48.72 |
| Nov 30, 2011 | -48.72 |
| Nov 29, 2011 | -48.72 |
| Nov 28, 2011 | -46.49 |
| Nov 25, 2011 | -46.04 |
| Nov 23, 2011 | -46.04 |
| Nov 22, 2011 | -46.49 |
| Nov 21, 2011 | -46.49 |
| Nov 18, 2011 | -49.62 |
| Nov 17, 2011 | -49.62 |
| Nov 16, 2011 | -49.62 |
| Nov 14, 2011 | -50.95 |
| Nov 10, 2011 | -53.19 |
| Nov 9, 2011 | -50.95 |
| Nov 8, 2011 | -51.85 |
| Nov 7, 2011 | -48.72 |
| Nov 4, 2011 | -48.72 |
| Nov 3, 2011 | -48.72 |
| Nov 2, 2011 | -48.72 |
| Oct 31, 2011 | -46.49 |
| Oct 28, 2011 | -46.49 |
| Oct 27, 2011 | -48.72 |
| Oct 26, 2011 | -50.95 |
| Oct 25, 2011 | -50.95 |
| Oct 24, 2011 | -50.95 |
| Oct 21, 2011 | -53.19 |
| Oct 20, 2011 | -53.19 |
| Oct 19, 2011 | -53.19 |
| Oct 17, 2011 | -51.40 |
| Oct 14, 2011 | -53.19 |
| Oct 13, 2011 | -53.19 |
| Oct 12, 2011 | -55.42 |
| Oct 11, 2011 | -48.72 |
| Oct 10, 2011 | -48.72 |
| Oct 7, 2011 | -48.72 |
| Oct 6, 2011 | -44.26 |
| Oct 5, 2011 | -48.72 |
| Oct 3, 2011 | -48.72 |
| Sep 30, 2011 | -48.28 |
| Sep 28, 2011 | -28.76 |
| Sep 27, 2011 | -28.76 |
| Sep 23, 2011 | -30.23 |
| Sep 22, 2011 | -28.76 |
| Sep 21, 2011 | -29.93 |
| Sep 20, 2011 | -30.23 |
| Sep 15, 2011 | -30.23 |
| Sep 14, 2011 | -30.23 |
| Sep 13, 2011 | -30.23 |
| Sep 12, 2011 | -30.23 |
| Sep 9, 2011 | -30.23 |
| Sep 8, 2011 | -30.23 |
| Sep 7, 2011 | -31.11 |
| Sep 6, 2011 | -31.11 |
| Sep 2, 2011 | -31.11 |
| Sep 1, 2011 | -31.40 |
| Aug 31, 2011 | -31.70 |
| Aug 29, 2011 | -32.87 |
| Aug 26, 2011 | -29.34 |
| Aug 25, 2011 | -31.70 |
| Aug 24, 2011 | -31.70 |
| Aug 23, 2011 | -31.11 |
| Aug 22, 2011 | -31.70 |
| Aug 19, 2011 | -33.17 |
| Aug 18, 2011 | -33.17 |
| Aug 16, 2011 | -34.64 |
| Aug 15, 2011 | -33.17 |
| Aug 12, 2011 | -36.11 |
| Aug 11, 2011 | -34.64 |
| Aug 10, 2011 | -33.17 |
| Aug 9, 2011 | -33.17 |
| Aug 8, 2011 | -31.11 |
| Aug 5, 2011 | -33.17 |
| Aug 4, 2011 | -31.70 |
| Aug 3, 2011 | -34.05 |
| Aug 2, 2011 | -34.64 |
| Aug 1, 2011 | -34.64 |
| Jul 29, 2011 | -33.17 |
| Jul 28, 2011 | -33.17 |
| Jul 27, 2011 | -34.64 |
| Jul 26, 2011 | -35.52 |
| Jul 25, 2011 | -35.52 |
| Jul 22, 2011 | -38.76 |
| Jul 21, 2011 | -37.58 |
| Jul 20, 2011 | -39.05 |
| Jul 19, 2011 | -39.05 |
| Jul 18, 2011 | -38.76 |
| Jul 15, 2011 | -37.58 |
| Jul 14, 2011 | -36.11 |
| Jul 13, 2011 | -39.05 |
| Jul 12, 2011 | -40.23 |
| Jul 11, 2011 | -38.17 |
| Jul 8, 2011 | -37.58 |
| Jul 7, 2011 | -37.58 |
| Jul 6, 2011 | -37.58 |
| Jul 5, 2011 | -31.70 |
| Jun 30, 2011 | -29.05 |
| Jun 29, 2011 | -22.37 |
| Jun 28, 2011 | -22.37 |
| Jun 27, 2011 | -23.23 |
| Jun 24, 2011 | -23.01 |
| Jun 23, 2011 | -22.15 |
| Jun 22, 2011 | -21.72 |
| Jun 21, 2011 | -21.72 |
| Jun 20, 2011 | -16.10 |
| Jun 17, 2011 | -22.37 |
| Jun 16, 2011 | -22.37 |
| Jun 15, 2011 | -22.58 |
| Jun 14, 2011 | -21.29 |
| Jun 10, 2011 | -22.15 |
| Jun 9, 2011 | -22.15 |
| Jun 8, 2011 | -20.21 |
| Jun 2, 2011 | -21.07 |
| Jun 1, 2011 | -21.07 |
| May 26, 2011 | -21.07 |
| May 23, 2011 | -20.21 |
| May 19, 2011 | -22.15 |
| May 17, 2011 | -22.15 |
| May 16, 2011 | -22.15 |
| May 13, 2011 | -23.01 |
| May 11, 2011 | -22.15 |
| May 10, 2011 | -23.01 |
| May 9, 2011 | -23.01 |
| May 6, 2011 | -21.29 |
| May 5, 2011 | -20.85 |
| May 4, 2011 | -20.85 |
| May 3, 2011 | -20.85 |
| May 2, 2011 | -20.85 |
| Apr 29, 2011 | -22.15 |
| Apr 28, 2011 | -22.15 |
| Apr 27, 2011 | -22.15 |
| Apr 26, 2011 | -22.37 |
| Apr 25, 2011 | -23.88 |
| Apr 21, 2011 | -23.45 |
| Apr 20, 2011 | -21.72 |
| Apr 19, 2011 | -21.29 |
| Apr 18, 2011 | -21.29 |
| Apr 15, 2011 | -21.29 |
| Apr 14, 2011 | -22.37 |
| Apr 13, 2011 | -22.37 |
| Apr 12, 2011 | -21.93 |
| Apr 11, 2011 | -21.29 |
| Apr 8, 2011 | -21.29 |
| Apr 7, 2011 | -22.37 |
| Apr 6, 2011 | -22.15 |
| Apr 5, 2011 | -22.37 |
| Apr 4, 2011 | -24.53 |
| Apr 1, 2011 | -23.45 |
| Mar 31, 2011 | -23.45 |