Mimedx (MDXG) EV to FCF (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,247.64 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,200.44 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 28.05 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,967.58 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 13.08 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 56.84 |
| 10 | Mimedx | 530.69 Mn | 370.92 Mn | 41.62 Mn | 5.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5.35 |
| May 29, 2026 | 5.57 |
| May 28, 2026 | 5.55 |
| May 27, 2026 | 5.42 |
| May 26, 2026 | 5.53 |
| May 22, 2026 | 5.44 |
| May 21, 2026 | 5.44 |
| May 20, 2026 | 5.82 |
| May 19, 2026 | 5.49 |
| May 18, 2026 | 5.39 |
| May 15, 2026 | 5.32 |
| May 14, 2026 | 5.31 |
| May 13, 2026 | 5.23 |
| May 12, 2026 | 5.27 |
| May 11, 2026 | 5.32 |
| May 8, 2026 | 5.40 |
| May 7, 2026 | 5.59 |
| May 6, 2026 | 5.53 |
| May 5, 2026 | 5.49 |
| May 4, 2026 | 5.42 |
| May 1, 2026 | 5.57 |
| Apr 30, 2026 | 4.89 |
| Apr 29, 2026 | 4.30 |
| Apr 28, 2026 | 4.97 |
| Apr 27, 2026 | 4.85 |
| Apr 24, 2026 | 5.04 |
| Apr 23, 2026 | 4.87 |
| Apr 22, 2026 | 4.78 |
| Apr 21, 2026 | 4.55 |
| Apr 20, 2026 | 4.65 |
| Apr 17, 2026 | 5.01 |
| Apr 16, 2026 | 5.04 |
| Apr 15, 2026 | 6.00 |
| Apr 14, 2026 | 6.09 |
| Apr 13, 2026 | 6.09 |
| Apr 10, 2026 | 5.98 |
| Apr 9, 2026 | 6.32 |
| Apr 8, 2026 | 6.19 |
| Apr 7, 2026 | 5.96 |
| Apr 6, 2026 | 6.00 |
| Apr 2, 2026 | 6.09 |
| Apr 1, 2026 | 6.15 |
| Mar 31, 2026 | 6.15 |
| Mar 30, 2026 | 5.54 |
| Mar 27, 2026 | 5.44 |
| Mar 26, 2026 | 5.70 |
| Mar 25, 2026 | 6.03 |
| Mar 24, 2026 | 6.09 |
| Mar 23, 2026 | 6.31 |
| Mar 20, 2026 | 6.07 |
| Mar 19, 2026 | 6.17 |
| Mar 18, 2026 | 6.31 |
| Mar 17, 2026 | 6.55 |
| Mar 16, 2026 | 6.66 |
| Mar 13, 2026 | 6.59 |
| Mar 12, 2026 | 6.59 |
| Mar 11, 2026 | 6.96 |
| Mar 10, 2026 | 6.98 |
| Mar 9, 2026 | 6.86 |
| Mar 6, 2026 | 6.84 |
| Mar 5, 2026 | 7.34 |
| Mar 4, 2026 | 7.49 |
| Mar 3, 2026 | 7.36 |
| Mar 2, 2026 | 7.61 |
| Feb 27, 2026 | 7.63 |
| Feb 26, 2026 | 7.73 |
| Feb 25, 2026 | 8.42 |
| Feb 24, 2026 | 8.56 |
| Feb 23, 2026 | 8.52 |
| Feb 20, 2026 | 8.19 |
| Feb 19, 2026 | 8.26 |
| Feb 18, 2026 | 8.30 |
| Feb 17, 2026 | 8.17 |
| Feb 13, 2026 | 8.09 |
| Feb 12, 2026 | 8.03 |
| Feb 11, 2026 | 8.28 |
| Feb 10, 2026 | 8.19 |
| Feb 9, 2026 | 8.24 |
| Feb 6, 2026 | 8.15 |
| Feb 5, 2026 | 7.91 |
| Feb 4, 2026 | 8.07 |
| Feb 3, 2026 | 7.79 |
| Feb 2, 2026 | 8.03 |
| Jan 30, 2026 | 8.07 |
| Jan 29, 2026 | 8.13 |
| Jan 28, 2026 | 8.15 |
| Jan 27, 2026 | 8.46 |
| Jan 26, 2026 | 8.36 |
| Jan 23, 2026 | 8.38 |
| Jan 22, 2026 | 8.70 |
| Jan 21, 2026 | 8.52 |
| Jan 20, 2026 | 8.64 |
| Jan 16, 2026 | 8.70 |
| Jan 15, 2026 | 9.37 |
| Jan 14, 2026 | 9.25 |
| Jan 13, 2026 | 9.63 |
| Jan 12, 2026 | 9.88 |
| Jan 9, 2026 | 10.08 |
| Jan 8, 2026 | 10.50 |
| Jan 7, 2026 | 10.77 |
| Jan 6, 2026 | 10.69 |
| Jan 5, 2026 | 10.54 |
| Jan 2, 2026 | 10.85 |
| Dec 31, 2025 | 11.44 |
| Dec 30, 2025 | 12.89 |
| Dec 29, 2025 | 13.00 |
| Dec 26, 2025 | 12.98 |
| Dec 24, 2025 | 13.37 |
| Dec 23, 2025 | 13.20 |
| Dec 22, 2025 | 13.29 |
| Dec 19, 2025 | 13.31 |
| Dec 18, 2025 | 13.74 |
| Dec 17, 2025 | 13.40 |
| Dec 16, 2025 | 13.74 |
| Dec 15, 2025 | 13.46 |
| Dec 12, 2025 | 13.68 |
| Dec 11, 2025 | 13.55 |
| Dec 10, 2025 | 13.15 |
| Dec 9, 2025 | 13.15 |
| Dec 8, 2025 | 12.50 |
| Dec 5, 2025 | 13.05 |
| Dec 4, 2025 | 12.89 |
| Dec 3, 2025 | 13.11 |
| Dec 2, 2025 | 12.59 |
| Dec 1, 2025 | 12.48 |
| Nov 28, 2025 | 12.94 |
| Nov 26, 2025 | 12.94 |
| Nov 25, 2025 | 13.09 |
| Nov 24, 2025 | 12.72 |
| Nov 21, 2025 | 12.67 |
| Nov 20, 2025 | 12.22 |
| Nov 19, 2025 | 12.06 |
| Nov 18, 2025 | 12.59 |
| Nov 17, 2025 | 13.42 |
| Nov 14, 2025 | 14.03 |
| Nov 13, 2025 | 14.23 |
| Nov 12, 2025 | 14.25 |
| Nov 11, 2025 | 14.38 |
| Nov 10, 2025 | 14.75 |
| Nov 7, 2025 | 14.16 |
| Nov 6, 2025 | 13.92 |
| Nov 5, 2025 | 15.30 |
| Nov 4, 2025 | 14.71 |
| Nov 3, 2025 | 14.33 |
| Oct 31, 2025 | 14.62 |
| Oct 30, 2025 | 14.07 |
| Oct 29, 2025 | 13.61 |
| Oct 28, 2025 | 12.94 |
| Oct 27, 2025 | 12.61 |
| Oct 24, 2025 | 12.67 |
| Oct 23, 2025 | 12.41 |
| Oct 22, 2025 | 12.59 |
| Oct 21, 2025 | 12.63 |
| Oct 20, 2025 | 12.65 |
| Oct 17, 2025 | 12.52 |
| Oct 16, 2025 | 12.39 |
| Oct 15, 2025 | 12.56 |
| Oct 14, 2025 | 12.28 |
| Oct 13, 2025 | 12.13 |
| Oct 10, 2025 | 12.22 |
| Oct 9, 2025 | 13.02 |
| Oct 8, 2025 | 13.42 |
| Oct 7, 2025 | 13.77 |
| Oct 6, 2025 | 13.88 |
| Oct 3, 2025 | 13.66 |
| Oct 2, 2025 | 12.56 |
| Oct 1, 2025 | 12.83 |
| Sep 30, 2025 | 13.15 |
| Sep 29, 2025 | 15.84 |
| Sep 26, 2025 | 15.87 |
| Sep 25, 2025 | 15.97 |
| Sep 24, 2025 | 16.26 |
| Sep 23, 2025 | 16.31 |
| Sep 22, 2025 | 16.51 |
| Sep 19, 2025 | 16.07 |
| Sep 18, 2025 | 16.41 |
| Sep 17, 2025 | 15.87 |
| Sep 16, 2025 | 15.95 |
| Sep 15, 2025 | 15.95 |
| Sep 12, 2025 | 15.87 |
| Sep 11, 2025 | 16.39 |
| Sep 10, 2025 | 15.74 |
| Sep 9, 2025 | 16.33 |
| Sep 8, 2025 | 16.46 |
| Sep 5, 2025 | 16.39 |
| Sep 4, 2025 | 16.26 |
| Sep 3, 2025 | 16.28 |
| Sep 2, 2025 | 16.51 |
| Aug 29, 2025 | 16.28 |
| Aug 28, 2025 | 16.49 |
| Aug 27, 2025 | 16.46 |
| Aug 26, 2025 | 16.44 |
| Aug 25, 2025 | 16.23 |
| Aug 22, 2025 | 16.82 |
| Aug 21, 2025 | 16.10 |
| Aug 20, 2025 | 16.46 |
| Aug 19, 2025 | 16.51 |
| Aug 18, 2025 | 16.51 |
| Aug 15, 2025 | 16.31 |
| Aug 14, 2025 | 16.41 |
| Aug 13, 2025 | 16.72 |
| Aug 12, 2025 | 16.62 |
| Aug 11, 2025 | 16.13 |
| Aug 8, 2025 | 16.07 |
| Aug 7, 2025 | 16.31 |
| Aug 6, 2025 | 16.64 |
| Aug 5, 2025 | 15.95 |
| Aug 4, 2025 | 16.41 |
| Aug 1, 2025 | 16.44 |
| Jul 31, 2025 | 16.51 |
| Jul 30, 2025 | 14.78 |
| Jul 29, 2025 | 15.17 |
| Jul 28, 2025 | 15.48 |
| Jul 25, 2025 | 15.43 |
| Jul 24, 2025 | 15.64 |
| Jul 23, 2025 | 15.84 |
| Jul 22, 2025 | 15.40 |
| Jul 21, 2025 | 15.12 |
| Jul 18, 2025 | 14.52 |
| Jul 17, 2025 | 15.30 |
| Jul 16, 2025 | 15.27 |
| Jul 15, 2025 | 14.29 |
| Jul 14, 2025 | 15.51 |
| Jul 11, 2025 | 15.14 |
| Jul 10, 2025 | 15.45 |
| Jul 9, 2025 | 15.92 |
| Jul 8, 2025 | 16.02 |
| Jul 7, 2025 | 14.68 |
| Jul 3, 2025 | 14.32 |
| Jul 2, 2025 | 14.03 |
| Jul 1, 2025 | 14.01 |
| Jun 30, 2025 | 13.72 |
| Jun 27, 2025 | 11.72 |
| Jun 26, 2025 | 11.72 |
| Jun 25, 2025 | 11.77 |
| Jun 24, 2025 | 11.77 |
| Jun 23, 2025 | 11.72 |
| Jun 20, 2025 | 11.43 |
| Jun 18, 2025 | 11.63 |
| Jun 17, 2025 | 11.52 |
| Jun 16, 2025 | 11.84 |
| Jun 13, 2025 | 11.95 |
| Jun 12, 2025 | 12.13 |
| Jun 11, 2025 | 12.80 |
| Jun 10, 2025 | 13.05 |
| Jun 9, 2025 | 12.87 |
| Jun 6, 2025 | 12.96 |
| Jun 5, 2025 | 12.62 |
| Jun 4, 2025 | 12.80 |
| Jun 3, 2025 | 12.94 |
| Jun 2, 2025 | 12.74 |
| May 30, 2025 | 12.83 |
| May 29, 2025 | 13.10 |
| May 28, 2025 | 13.01 |
| May 27, 2025 | 13.59 |
| May 23, 2025 | 13.28 |
| May 22, 2025 | 13.48 |
| May 21, 2025 | 13.88 |
| May 20, 2025 | 14.49 |
| May 19, 2025 | 14.47 |
| May 16, 2025 | 14.22 |
| May 15, 2025 | 14.31 |
| May 14, 2025 | 14.02 |
| May 13, 2025 | 14.49 |
| May 12, 2025 | 14.67 |
| May 9, 2025 | 14.22 |
| May 8, 2025 | 15.05 |
| May 7, 2025 | 14.06 |
| May 6, 2025 | 13.23 |
| May 5, 2025 | 13.25 |
| May 2, 2025 | 12.58 |
| May 1, 2025 | 12.58 |
| Apr 30, 2025 | 13.84 |
| Apr 29, 2025 | 13.93 |
| Apr 28, 2025 | 13.72 |
| Apr 25, 2025 | 13.90 |
| Apr 24, 2025 | 13.66 |
| Apr 23, 2025 | 13.57 |
| Apr 22, 2025 | 13.39 |
| Apr 21, 2025 | 13.10 |
| Apr 17, 2025 | 13.39 |
| Apr 16, 2025 | 13.28 |
| Apr 15, 2025 | 13.66 |
| Apr 14, 2025 | 13.59 |
| Apr 11, 2025 | 13.75 |
| Apr 10, 2025 | 13.79 |
| Apr 9, 2025 | 14.47 |
| Apr 8, 2025 | 13.79 |
| Apr 7, 2025 | 14.31 |
| Apr 4, 2025 | 14.24 |
| Apr 3, 2025 | 14.80 |
| Apr 2, 2025 | 15.66 |
| Apr 1, 2025 | 15.23 |
| Mar 31, 2025 | 15.46 |
| Mar 28, 2025 | 15.34 |
| Mar 27, 2025 | 15.79 |
| Mar 26, 2025 | 15.56 |
| Mar 25, 2025 | 16.15 |
| Mar 24, 2025 | 16.60 |
| Mar 21, 2025 | 16.24 |
| Mar 20, 2025 | 16.30 |
| Mar 19, 2025 | 16.57 |
| Mar 18, 2025 | 16.19 |
| Mar 17, 2025 | 16.46 |
| Mar 14, 2025 | 16.19 |
| Mar 13, 2025 | 16.12 |
| Mar 12, 2025 | 16.60 |
| Mar 11, 2025 | 16.64 |
| Mar 10, 2025 | 15.90 |
| Mar 7, 2025 | 16.12 |
| Mar 6, 2025 | 16.37 |
| Mar 5, 2025 | 16.56 |
| Mar 4, 2025 | 16.60 |
| Mar 3, 2025 | 17.05 |
| Feb 28, 2025 | 17.28 |
| Feb 27, 2025 | 16.69 |
| Feb 26, 2025 | 16.39 |
| Feb 25, 2025 | 16.28 |
| Feb 24, 2025 | 16.26 |
| Feb 21, 2025 | 16.33 |
| Feb 20, 2025 | 16.03 |
| Feb 19, 2025 | 16.51 |
| Feb 18, 2025 | 16.87 |
| Feb 14, 2025 | 17.27 |
| Feb 13, 2025 | 17.00 |
| Feb 12, 2025 | 16.82 |
| Feb 11, 2025 | 16.71 |
| Feb 10, 2025 | 17.16 |
| Feb 7, 2025 | 17.07 |
| Feb 6, 2025 | 17.49 |
| Feb 5, 2025 | 17.58 |
| Feb 4, 2025 | 17.61 |
| Feb 3, 2025 | 17.58 |
| Jan 31, 2025 | 17.94 |
| Jan 30, 2025 | 18.42 |
| Jan 29, 2025 | 18.73 |
| Jan 28, 2025 | 18.75 |
| Jan 27, 2025 | 17.97 |
| Jan 24, 2025 | 18.15 |
| Jan 23, 2025 | 18.68 |
| Jan 22, 2025 | 18.59 |
| Jan 21, 2025 | 18.93 |
| Jan 17, 2025 | 18.89 |
| Jan 16, 2025 | 18.80 |
| Jan 15, 2025 | 18.21 |
| Jan 14, 2025 | 17.74 |
| Jan 13, 2025 | 17.63 |
| Jan 10, 2025 | 17.83 |
| Jan 8, 2025 | 18.28 |
| Jan 7, 2025 | 18.17 |
| Jan 6, 2025 | 18.42 |
| Jan 3, 2025 | 19.04 |
| Jan 2, 2025 | 19.25 |
| Dec 31, 2024 | 20.01 |
| Dec 30, 2024 | 24.04 |
| Dec 27, 2024 | 23.87 |
| Dec 26, 2024 | 23.79 |
| Dec 24, 2024 | 23.09 |
| Dec 23, 2024 | 23.47 |
| Dec 20, 2024 | 23.01 |
| Dec 19, 2024 | 22.95 |
| Dec 18, 2024 | 23.09 |
| Dec 17, 2024 | 24.17 |
| Dec 16, 2024 | 24.01 |
| Dec 13, 2024 | 23.17 |
| Dec 12, 2024 | 23.93 |
| Dec 11, 2024 | 23.98 |
| Dec 10, 2024 | 24.77 |
| Dec 9, 2024 | 24.28 |
| Dec 6, 2024 | 24.58 |
| Dec 5, 2024 | 24.01 |
| Dec 4, 2024 | 24.33 |
| Dec 3, 2024 | 24.23 |
| Dec 2, 2024 | 23.77 |
| Nov 29, 2024 | 23.41 |
| Nov 27, 2024 | 23.90 |
| Nov 26, 2024 | 23.36 |
| Nov 25, 2024 | 22.98 |
| Nov 22, 2024 | 23.28 |
| Nov 21, 2024 | 23.33 |
| Nov 20, 2024 | 22.90 |
| Nov 19, 2024 | 23.39 |
| Nov 18, 2024 | 23.12 |
| Nov 15, 2024 | 23.49 |
| Nov 14, 2024 | 23.36 |
| Nov 13, 2024 | 18.59 |
| Nov 12, 2024 | 18.57 |
| Nov 11, 2024 | 19.05 |
| Nov 8, 2024 | 18.76 |
| Nov 7, 2024 | 18.51 |
| Nov 6, 2024 | 18.67 |
| Nov 5, 2024 | 18.11 |
| Nov 4, 2024 | 17.67 |
| Nov 1, 2024 | 17.13 |
| Oct 31, 2024 | 16.91 |
| Oct 30, 2024 | 13.77 |
| Oct 29, 2024 | 14.10 |
| Oct 28, 2024 | 14.23 |
| Oct 25, 2024 | 14.21 |
| Oct 24, 2024 | 13.83 |
| Oct 23, 2024 | 13.58 |
| Oct 22, 2024 | 13.85 |
| Oct 21, 2024 | 13.80 |
| Oct 18, 2024 | 14.12 |
| Oct 17, 2024 | 14.15 |
| Oct 16, 2024 | 14.21 |
| Oct 15, 2024 | 14.18 |
| Oct 14, 2024 | 13.88 |
| Oct 11, 2024 | 13.83 |
| Oct 10, 2024 | 13.29 |
| Oct 9, 2024 | 13.58 |
| Oct 8, 2024 | 13.53 |
| Oct 7, 2024 | 13.56 |
| Oct 4, 2024 | 13.96 |
| Oct 3, 2024 | 13.85 |
| Oct 2, 2024 | 14.07 |
| Oct 1, 2024 | 14.34 |
| Sep 30, 2024 | 14.37 |
| Sep 27, 2024 | 15.93 |
| Sep 26, 2024 | 15.40 |
| Sep 25, 2024 | 16.02 |
| Sep 24, 2024 | 16.23 |
| Sep 23, 2024 | 16.83 |
| Sep 20, 2024 | 16.83 |
| Sep 19, 2024 | 17.12 |
| Sep 18, 2024 | 16.97 |
| Sep 17, 2024 | 16.88 |
| Sep 16, 2024 | 17.09 |
| Sep 13, 2024 | 17.09 |
| Sep 12, 2024 | 16.88 |
| Sep 11, 2024 | 17.00 |
| Sep 10, 2024 | 17.12 |
| Sep 9, 2024 | 16.88 |
| Sep 6, 2024 | 16.88 |
| Sep 5, 2024 | 17.57 |
| Sep 4, 2024 | 18.16 |
| Sep 3, 2024 | 17.57 |
| Aug 30, 2024 | 18.94 |
| Aug 29, 2024 | 18.49 |
| Aug 28, 2024 | 18.25 |
| Aug 27, 2024 | 18.13 |
| Aug 26, 2024 | 18.58 |
| Aug 23, 2024 | 19.11 |
| Aug 22, 2024 | 18.16 |
| Aug 21, 2024 | 18.13 |
| Aug 20, 2024 | 17.81 |
| Aug 19, 2024 | 18.07 |
| Aug 16, 2024 | 17.21 |
| Aug 15, 2024 | 17.24 |
| Aug 14, 2024 | 16.88 |
| Aug 13, 2024 | 17.27 |
| Aug 12, 2024 | 17.21 |
| Aug 9, 2024 | 17.63 |
| Aug 8, 2024 | 17.57 |
| Aug 7, 2024 | 17.24 |
| Aug 6, 2024 | 17.57 |
| Aug 5, 2024 | 17.18 |
| Aug 2, 2024 | 17.81 |
| Aug 1, 2024 | 18.46 |
| Jul 31, 2024 | 20.75 |
| Jul 30, 2024 | 21.17 |
| Jul 29, 2024 | 21.25 |
| Jul 26, 2024 | 21.67 |
| Jul 25, 2024 | 21.52 |
| Jul 24, 2024 | 20.54 |
| Jul 23, 2024 | 21.05 |
| Jul 22, 2024 | 20.60 |
| Jul 19, 2024 | 19.89 |
| Jul 18, 2024 | 20.27 |
| Jul 17, 2024 | 20.78 |
| Jul 16, 2024 | 20.84 |
| Jul 15, 2024 | 19.80 |
| Jul 12, 2024 | 19.80 |
| Jul 11, 2024 | 19.74 |
| Jul 10, 2024 | 18.97 |
| Jul 9, 2024 | 18.91 |
| Jul 8, 2024 | 18.85 |
| Jul 5, 2024 | 18.79 |
| Jul 3, 2024 | 18.88 |
| Jul 2, 2024 | 18.76 |
| Jul 1, 2024 | 18.52 |
| Jun 28, 2024 | 28.16 |
| Jun 27, 2024 | 27.44 |
| Jun 26, 2024 | 27.05 |
| Jun 25, 2024 | 27.57 |
| Jun 24, 2024 | 27.61 |
| Jun 21, 2024 | 27.91 |
| Jun 20, 2024 | 27.52 |
| Jun 18, 2024 | 28.08 |
| Jun 17, 2024 | 27.91 |
| Jun 14, 2024 | 27.74 |
| Jun 13, 2024 | 28.08 |
| Jun 12, 2024 | 29.15 |
| Jun 11, 2024 | 28.38 |
| Jun 10, 2024 | 28.42 |
| Jun 7, 2024 | 28.59 |
| Jun 6, 2024 | 29.10 |
| Jun 5, 2024 | 30.13 |
| Jun 4, 2024 | 29.57 |
| Jun 3, 2024 | 28.89 |
| May 31, 2024 | 29.10 |
| May 30, 2024 | 28.97 |
| May 29, 2024 | 29.10 |
| May 28, 2024 | 30.64 |
| May 24, 2024 | 31.66 |
| May 23, 2024 | 31.75 |
| May 22, 2024 | 32.09 |
| May 21, 2024 | 32.52 |
| May 20, 2024 | 32.73 |
| May 17, 2024 | 31.88 |
| May 16, 2024 | 32.26 |
| May 15, 2024 | 33.07 |
| May 14, 2024 | 32.22 |
| May 13, 2024 | 32.30 |
| May 10, 2024 | 30.38 |
| May 9, 2024 | 29.49 |
| May 8, 2024 | 29.32 |
| May 7, 2024 | 29.70 |
| May 6, 2024 | 29.02 |
| May 3, 2024 | 30.04 |
| May 2, 2024 | 30.60 |
| May 1, 2024 | 29.79 |
| Apr 30, 2024 | 24.88 |
| Apr 29, 2024 | 25.30 |
| Apr 26, 2024 | 25.35 |
| Apr 25, 2024 | 25.24 |
| Apr 24, 2024 | 26.03 |
| Apr 23, 2024 | 26.37 |
| Apr 22, 2024 | 25.73 |
| Apr 19, 2024 | 25.43 |
| Apr 18, 2024 | 24.88 |
| Apr 17, 2024 | 25.60 |
| Apr 16, 2024 | 25.18 |
| Apr 15, 2024 | 25.69 |
| Apr 12, 2024 | 26.07 |
| Apr 11, 2024 | 26.80 |
| Apr 10, 2024 | 26.54 |
| Apr 9, 2024 | 28.55 |
| Apr 8, 2024 | 28.04 |
| Apr 5, 2024 | 28.46 |
| Apr 4, 2024 | 28.55 |
| Apr 3, 2024 | 28.51 |
| Apr 2, 2024 | 27.95 |
| Apr 1, 2024 | 30.38 |
| Mar 28, 2024 | 32.88 |
| Mar 27, 2024 | 32.46 |
| Mar 26, 2024 | 32.50 |
| Mar 25, 2024 | 33.49 |
| Mar 22, 2024 | 34.48 |
| Mar 21, 2024 | 35.04 |
| Mar 20, 2024 | 35.23 |
| Mar 19, 2024 | 34.52 |
| Mar 18, 2024 | 33.73 |
| Mar 15, 2024 | 33.73 |
| Mar 14, 2024 | 33.35 |
| Mar 13, 2024 | 34.05 |
| Mar 12, 2024 | 34.24 |
| Mar 11, 2024 | 34.29 |
| Mar 8, 2024 | 35.04 |
| Mar 7, 2024 | 34.99 |
| Mar 6, 2024 | 34.62 |
| Mar 5, 2024 | 34.29 |
| Mar 4, 2024 | 35.51 |
| Mar 1, 2024 | 37.25 |
| Feb 29, 2024 | 35.04 |
| Feb 28, 2024 | 35.23 |
| Feb 27, 2024 | 36.17 |
| Feb 26, 2024 | 35.51 |
| Feb 23, 2024 | 35.23 |
| Feb 22, 2024 | 35.14 |
| Feb 21, 2024 | 34.57 |
| Feb 20, 2024 | 34.48 |
| Feb 16, 2024 | 34.57 |
| Feb 15, 2024 | 35.42 |
| Feb 14, 2024 | 34.62 |
| Feb 13, 2024 | 34.10 |
| Feb 12, 2024 | 35.70 |
| Feb 9, 2024 | 34.10 |
| Feb 8, 2024 | 33.26 |
| Feb 7, 2024 | 33.11 |
| Feb 6, 2024 | 33.26 |
| Feb 5, 2024 | 32.79 |
| Feb 2, 2024 | 33.21 |
| Feb 1, 2024 | 33.73 |
| Jan 31, 2024 | 33.07 |
| Jan 30, 2024 | 33.96 |
| Jan 29, 2024 | 35.89 |
| Jan 26, 2024 | 34.48 |
| Jan 25, 2024 | 34.81 |
| Jan 24, 2024 | 34.71 |
| Jan 23, 2024 | 36.22 |
| Jan 22, 2024 | 36.50 |
| Jan 19, 2024 | 34.95 |
| Jan 18, 2024 | 35.46 |
| Jan 17, 2024 | 35.93 |
| Jan 16, 2024 | 34.67 |
| Jan 12, 2024 | 34.48 |
| Jan 11, 2024 | 34.48 |
| Jan 10, 2024 | 34.76 |
| Jan 9, 2024 | 34.43 |
| Jan 8, 2024 | 35.32 |
| Jan 5, 2024 | 33.35 |
| Jan 4, 2024 | 33.16 |
| Jan 3, 2024 | 33.23 |
| Jan 2, 2024 | 33.68 |
| Dec 29, 2023 | 50.62 |
| Dec 28, 2023 | 51.37 |
| Dec 27, 2023 | 51.95 |
| Dec 26, 2023 | 51.83 |
| Dec 22, 2023 | 51.37 |
| Dec 21, 2023 | 51.83 |
| Dec 20, 2023 | 51.66 |
| Dec 19, 2023 | 52.76 |
| Dec 18, 2023 | 50.74 |
| Dec 15, 2023 | 51.72 |
| Dec 14, 2023 | 51.49 |
| Dec 13, 2023 | 47.97 |
| Dec 12, 2023 | 46.29 |
| Dec 11, 2023 | 46.47 |
| Dec 8, 2023 | 46.24 |
| Dec 7, 2023 | 45.77 |
| Dec 6, 2023 | 45.43 |
| Dec 5, 2023 | 45.37 |
| Dec 4, 2023 | 46.12 |
| Dec 1, 2023 | 46.12 |
| Nov 30, 2023 | 44.85 |
| Nov 29, 2023 | 44.91 |
| Nov 28, 2023 | 45.54 |
| Nov 27, 2023 | 45.72 |
| Nov 24, 2023 | 44.21 |
| Nov 22, 2023 | 43.70 |
| Nov 21, 2023 | 41.62 |
| Nov 20, 2023 | 41.39 |
| Nov 17, 2023 | 40.75 |
| Nov 16, 2023 | 38.67 |
| Nov 15, 2023 | 38.10 |
| Nov 14, 2023 | 38.62 |
| Nov 13, 2023 | 35.56 |
| Nov 10, 2023 | 34.29 |
| Nov 9, 2023 | 32.90 |
| Nov 8, 2023 | 35.21 |
| Nov 7, 2023 | 37.46 |
| Nov 6, 2023 | 38.62 |
| Nov 3, 2023 | 39.37 |
| Nov 2, 2023 | 37.46 |
| Nov 1, 2023 | 37.23 |
| Oct 31, 2023 | 37.87 |
| Oct 30, 2023 | 36.48 |
| Oct 27, 2023 | 35.50 |
| Oct 26, 2023 | 35.38 |
| Oct 25, 2023 | 34.98 |
| Oct 24, 2023 | 35.96 |
| Oct 23, 2023 | 34.58 |
| Oct 20, 2023 | 35.09 |
| Oct 19, 2023 | 35.15 |
| Oct 18, 2023 | 36.36 |
| Oct 17, 2023 | 38.44 |
| Oct 16, 2023 | 37.29 |
| Oct 13, 2023 | 36.60 |
| Oct 12, 2023 | 36.36 |
| Oct 11, 2023 | 39.31 |
| Oct 10, 2023 | 40.29 |
| Oct 9, 2023 | 42.31 |
| Oct 6, 2023 | 43.00 |
| Oct 5, 2023 | 43.64 |
| Oct 4, 2023 | 42.19 |
| Oct 3, 2023 | 43.29 |
| Oct 2, 2023 | 43.29 |
| Sep 29, 2023 | 110.31 |
| Sep 28, 2023 | 115.08 |
| Sep 27, 2023 | 117.88 |
| Sep 26, 2023 | 118.38 |
| Sep 25, 2023 | 117.22 |
| Sep 22, 2023 | 115.08 |
| Sep 21, 2023 | 117.06 |
| Sep 20, 2023 | 118.38 |
| Sep 19, 2023 | 119.53 |
| Sep 18, 2023 | 114.92 |
| Sep 15, 2023 | 114.43 |
| Sep 14, 2023 | 117.06 |
| Sep 13, 2023 | 115.58 |
| Sep 12, 2023 | 121.18 |
| Sep 11, 2023 | 124.64 |
| Sep 8, 2023 | 121.01 |
| Sep 7, 2023 | 116.24 |
| Sep 6, 2023 | 116.73 |
| Sep 5, 2023 | 113.60 |
| Sep 1, 2023 | 116.73 |
| Aug 31, 2023 | 112.45 |
| Aug 30, 2023 | 111.46 |
| Aug 29, 2023 | 110.80 |
| Aug 28, 2023 | 110.97 |
| Aug 25, 2023 | 112.12 |
| Aug 24, 2023 | 109.81 |
| Aug 23, 2023 | 115.25 |
| Aug 22, 2023 | 111.95 |
| Aug 21, 2023 | 111.95 |
| Aug 18, 2023 | 112.78 |
| Aug 17, 2023 | 110.64 |
| Aug 16, 2023 | 111.46 |
| Aug 15, 2023 | 113.60 |
| Aug 14, 2023 | 113.27 |
| Aug 11, 2023 | 114.59 |
| Aug 10, 2023 | 115.41 |
| Aug 9, 2023 | 112.78 |
| Aug 8, 2023 | 110.97 |
| Aug 7, 2023 | 112.94 |
| Aug 4, 2023 | 117.55 |
| Aug 3, 2023 | 117.88 |
| Aug 2, 2023 | 117.06 |
| Aug 1, 2023 | 120.85 |
| Jul 31, 2023 | 123.15 |
| Jul 28, 2023 | 121.51 |
| Jul 27, 2023 | 115.41 |
| Jul 26, 2023 | 116.57 |
| Jul 25, 2023 | 116.24 |
| Jul 24, 2023 | 113.11 |
| Jul 21, 2023 | 115.41 |
| Jul 20, 2023 | 114.10 |
| Jul 19, 2023 | 114.59 |
| Jul 18, 2023 | 116.07 |
| Jul 17, 2023 | 115.41 |
| Jul 14, 2023 | 100.75 |
| Jul 13, 2023 | 94.83 |
| Jul 12, 2023 | 99.77 |
| Jul 11, 2023 | 97.63 |
| Jul 10, 2023 | 99.11 |
| Jul 7, 2023 | 98.28 |
| Jul 6, 2023 | 97.79 |
| Jul 5, 2023 | 96.31 |
| Jul 3, 2023 | 98.94 |
| Jun 30, 2023 | 99.11 |
| Jun 29, 2023 | -177.16 |
| Jun 28, 2023 | -175.96 |
| Jun 27, 2023 | -175.36 |
| Jun 26, 2023 | -173.87 |
| Jun 23, 2023 | -176.86 |
| Jun 22, 2023 | -174.46 |
| Jun 21, 2023 | -171.47 |
| Jun 20, 2023 | -158.92 |
| Jun 16, 2023 | -155.33 |
| Jun 15, 2023 | -155.93 |
| Jun 14, 2023 | -154.73 |
| Jun 13, 2023 | -161.61 |
| Jun 12, 2023 | -160.41 |
| Jun 9, 2023 | -156.22 |
| Jun 8, 2023 | -152.64 |
| Jun 7, 2023 | -156.82 |
| Jun 6, 2023 | -155.93 |
| Jun 5, 2023 | -158.02 |
| Jun 2, 2023 | -156.82 |
| Jun 1, 2023 | -157.12 |
| May 31, 2023 | -159.21 |
| May 30, 2023 | -156.52 |
| May 26, 2023 | -156.52 |
| May 25, 2023 | -153.83 |
| May 24, 2023 | -162.20 |
| May 23, 2023 | -160.11 |
| May 22, 2023 | -158.32 |
| May 19, 2023 | -156.52 |
| May 18, 2023 | -152.34 |
| May 17, 2023 | -153.83 |
| May 16, 2023 | -163.10 |
| May 15, 2023 | -165.19 |
| May 12, 2023 | -167.59 |
| May 11, 2023 | -164.00 |
| May 10, 2023 | -165.19 |
| May 9, 2023 | -161.61 |
| May 8, 2023 | -158.02 |
| May 5, 2023 | -155.63 |
| May 4, 2023 | -149.35 |
| May 3, 2023 | -142.77 |
| May 2, 2023 | -97.92 |
| May 1, 2023 | -99.12 |
| Apr 28, 2023 | -98.52 |
| Apr 27, 2023 | -93.14 |
| Apr 26, 2023 | -90.15 |
| Apr 25, 2023 | -93.43 |
| Apr 24, 2023 | -96.72 |
| Apr 21, 2023 | -96.13 |
| Apr 20, 2023 | -89.25 |
| Apr 19, 2023 | -85.96 |
| Apr 18, 2023 | -84.46 |
| Apr 17, 2023 | -85.36 |
| Apr 14, 2023 | -82.97 |
| Apr 13, 2023 | -83.57 |
| Apr 12, 2023 | -77.89 |
| Apr 11, 2023 | -82.67 |
| Apr 10, 2023 | -82.67 |
| Apr 6, 2023 | -83.27 |
| Apr 5, 2023 | -81.77 |
| Apr 4, 2023 | -79.98 |
| Apr 3, 2023 | -83.87 |
| Mar 31, 2023 | -85.96 |
| Mar 30, 2023 | -32.92 |
| Mar 29, 2023 | -33.64 |
| Mar 28, 2023 | -32.68 |
| Mar 27, 2023 | -33.64 |
| Mar 24, 2023 | -33.40 |
| Mar 23, 2023 | -35.18 |
| Mar 22, 2023 | -33.99 |
| Mar 21, 2023 | -35.54 |
| Mar 20, 2023 | -34.95 |
| Mar 17, 2023 | -36.97 |
| Mar 16, 2023 | -37.21 |
| Mar 15, 2023 | -35.42 |
| Mar 14, 2023 | -37.68 |
| Mar 13, 2023 | -39.11 |
| Mar 10, 2023 | -38.87 |
| Mar 9, 2023 | -40.66 |
| Mar 8, 2023 | -41.13 |
| Mar 7, 2023 | -43.04 |
| Mar 6, 2023 | -43.75 |
| Mar 3, 2023 | -45.66 |
| Mar 2, 2023 | -39.59 |
| Mar 1, 2023 | -42.86 |
| Feb 28, 2023 | -50.30 |
| Feb 27, 2023 | -49.23 |
| Feb 24, 2023 | -46.61 |
| Feb 23, 2023 | -46.73 |
| Feb 22, 2023 | -47.09 |
| Feb 21, 2023 | -46.61 |
| Feb 17, 2023 | -49.35 |
| Feb 16, 2023 | -48.87 |
| Feb 15, 2023 | -49.82 |
| Feb 14, 2023 | -48.51 |
| Feb 13, 2023 | -48.04 |
| Feb 10, 2023 | -45.06 |
| Feb 9, 2023 | -46.13 |
| Feb 8, 2023 | -46.49 |
| Feb 7, 2023 | -48.99 |
| Feb 6, 2023 | -46.49 |
| Feb 3, 2023 | -41.37 |
| Feb 2, 2023 | -41.49 |
| Feb 1, 2023 | -39.11 |
| Jan 31, 2023 | -39.11 |
| Jan 30, 2023 | -37.56 |
| Jan 27, 2023 | -37.09 |
| Jan 26, 2023 | -38.40 |
| Jan 25, 2023 | -35.30 |
| Jan 24, 2023 | -36.14 |
| Jan 23, 2023 | -34.71 |
| Jan 20, 2023 | -33.64 |
| Jan 19, 2023 | -33.28 |
| Jan 18, 2023 | -33.28 |
| Jan 17, 2023 | -34.71 |
| Jan 13, 2023 | -33.40 |
| Jan 12, 2023 | -34.83 |
| Jan 11, 2023 | -34.11 |
| Jan 10, 2023 | -33.64 |
| Jan 9, 2023 | -32.09 |
| Jan 6, 2023 | -31.26 |
| Jan 5, 2023 | -29.71 |
| Jan 4, 2023 | -28.76 |
| Jan 3, 2023 | -28.40 |
| Dec 30, 2022 | -9.77 |
| Dec 29, 2022 | -9.58 |
| Dec 28, 2022 | -9.45 |
| Dec 27, 2022 | -9.49 |
| Dec 23, 2022 | -9.72 |
| Dec 22, 2022 | -9.81 |
| Dec 21, 2022 | -9.45 |
| Dec 20, 2022 | -9.08 |
| Dec 19, 2022 | -9.08 |
| Dec 16, 2022 | -10.55 |
| Dec 15, 2022 | -10.69 |
| Dec 14, 2022 | -11.33 |
| Dec 13, 2022 | -11.60 |
| Dec 12, 2022 | -11.51 |
| Dec 9, 2022 | -11.33 |
| Dec 8, 2022 | -11.33 |
| Dec 7, 2022 | -10.91 |
| Dec 6, 2022 | -11.28 |
| Dec 5, 2022 | -11.37 |
| Dec 2, 2022 | -12.61 |
| Dec 1, 2022 | -12.02 |
| Nov 30, 2022 | -11.92 |
| Nov 29, 2022 | -11.19 |
| Nov 28, 2022 | -11.14 |
| Nov 25, 2022 | -11.33 |
| Nov 23, 2022 | -11.69 |
| Nov 22, 2022 | -11.42 |
| Nov 21, 2022 | -11.14 |
| Nov 18, 2022 | -11.46 |
| Nov 17, 2022 | -11.83 |
| Nov 16, 2022 | -11.83 |
| Nov 15, 2022 | -12.84 |
| Nov 14, 2022 | -11.92 |
| Nov 11, 2022 | -11.92 |
| Nov 10, 2022 | -11.74 |
| Nov 9, 2022 | -10.32 |
| Nov 8, 2022 | -11.01 |
| Nov 7, 2022 | -11.05 |
| Nov 4, 2022 | -10.59 |
| Nov 3, 2022 | -10.36 |
| Nov 2, 2022 | -9.68 |
| Nov 1, 2022 | -10.87 |
| Oct 31, 2022 | -10.59 |
| Oct 28, 2022 | -10.73 |
| Oct 27, 2022 | -10.36 |
| Oct 26, 2022 | -10.46 |
| Oct 25, 2022 | -10.59 |
| Oct 24, 2022 | -9.40 |
| Oct 21, 2022 | -9.91 |
| Oct 20, 2022 | -9.13 |
| Oct 19, 2022 | -10.59 |
| Oct 18, 2022 | -10.78 |
| Oct 17, 2022 | -10.96 |
| Oct 14, 2022 | -10.27 |
| Oct 13, 2022 | -10.82 |
| Oct 12, 2022 | -9.40 |
| Oct 11, 2022 | -9.68 |
| Oct 10, 2022 | -10.27 |
| Oct 7, 2022 | -10.36 |
| Oct 6, 2022 | -10.32 |
| Oct 5, 2022 | -10.82 |
| Oct 4, 2022 | -10.64 |
| Oct 3, 2022 | -10.59 |
| Sep 30, 2022 | -10.18 |
| Sep 29, 2022 | -13.34 |
| Sep 28, 2022 | -13.97 |
| Sep 27, 2022 | -12.70 |
| Sep 26, 2022 | -11.95 |
| Sep 23, 2022 | -12.12 |
| Sep 22, 2022 | -12.70 |
| Sep 21, 2022 | -13.39 |
| Sep 20, 2022 | -14.03 |
| Sep 19, 2022 | -15.02 |
| Sep 16, 2022 | -15.13 |
| Sep 15, 2022 | -16.17 |
| Sep 14, 2022 | -16.29 |
| Sep 13, 2022 | -16.29 |
| Sep 12, 2022 | -16.69 |
| Sep 9, 2022 | -15.88 |
| Sep 8, 2022 | -16.06 |
| Sep 7, 2022 | -15.59 |
| Sep 6, 2022 | -16.06 |
| Sep 2, 2022 | -16.11 |
| Sep 1, 2022 | -16.46 |
| Aug 31, 2022 | -16.69 |
| Aug 30, 2022 | -18.26 |
| Aug 29, 2022 | -18.43 |
| Aug 26, 2022 | -18.55 |
| Aug 25, 2022 | -19.36 |
| Aug 24, 2022 | -18.89 |
| Aug 23, 2022 | -18.95 |
| Aug 22, 2022 | -18.14 |
| Aug 19, 2022 | -18.95 |
| Aug 18, 2022 | -19.88 |
| Aug 17, 2022 | -20.57 |
| Aug 16, 2022 | -20.69 |
| Aug 15, 2022 | -20.40 |
| Aug 12, 2022 | -20.22 |
| Aug 11, 2022 | -19.41 |
| Aug 10, 2022 | -20.46 |
| Aug 9, 2022 | -19.99 |
| Aug 8, 2022 | -20.51 |
| Aug 5, 2022 | -19.07 |
| Aug 4, 2022 | -18.20 |
| Aug 3, 2022 | -17.62 |
| Aug 2, 2022 | -16.17 |
| Aug 1, 2022 | -16.00 |
| Jul 29, 2022 | -16.06 |
| Jul 28, 2022 | -16.69 |
| Jul 27, 2022 | -17.04 |
| Jul 26, 2022 | -16.52 |
| Jul 25, 2022 | -16.35 |
| Jul 22, 2022 | -15.88 |
| Jul 21, 2022 | -16.58 |
| Jul 20, 2022 | -16.69 |
| Jul 19, 2022 | -16.40 |
| Jul 18, 2022 | -15.65 |
| Jul 15, 2022 | -16.06 |
| Jul 14, 2022 | -16.23 |
| Jul 13, 2022 | -17.04 |
| Jul 12, 2022 | -16.52 |
| Jul 11, 2022 | -16.29 |
| Jul 8, 2022 | -16.29 |
| Jul 7, 2022 | -18.14 |
| Jul 6, 2022 | -17.68 |
| Jul 5, 2022 | -18.02 |
| Jul 1, 2022 | -16.93 |
| Jun 30, 2022 | -16.35 |
| Jun 29, 2022 | -21.57 |
| Jun 28, 2022 | -21.11 |
| Jun 27, 2022 | -22.09 |
| Jun 24, 2022 | -23.75 |
| Jun 23, 2022 | -25.63 |
| Jun 22, 2022 | -23.07 |
| Jun 21, 2022 | -21.26 |
| Jun 17, 2022 | -20.59 |
| Jun 16, 2022 | -19.30 |
| Jun 15, 2022 | -21.72 |
| Jun 14, 2022 | -19.46 |
| Jun 13, 2022 | -18.78 |
| Jun 10, 2022 | -19.76 |
| Jun 9, 2022 | -21.11 |
| Jun 8, 2022 | -23.98 |
| Jun 7, 2022 | -24.73 |
| Jun 6, 2022 | -23.83 |
| Jun 3, 2022 | -24.20 |
| Jun 2, 2022 | -23.22 |
| Jun 1, 2022 | -23.30 |
| May 31, 2022 | -24.35 |
| May 27, 2022 | -23.75 |
| May 26, 2022 | -22.02 |
| May 25, 2022 | -21.04 |
| May 24, 2022 | -20.89 |
| May 23, 2022 | -21.72 |
| May 20, 2022 | -22.02 |
| May 19, 2022 | -22.09 |
| May 18, 2022 | -22.32 |
| May 17, 2022 | -24.58 |
| May 16, 2022 | -23.67 |
| May 13, 2022 | -24.13 |
| May 12, 2022 | -22.62 |
| May 11, 2022 | -19.68 |
| May 10, 2022 | -20.96 |
| May 9, 2022 | -20.51 |
| May 6, 2022 | -22.02 |
| May 5, 2022 | -24.35 |
| May 4, 2022 | -27.97 |
| May 3, 2022 | -25.71 |
| May 2, 2022 | -24.65 |
| Apr 29, 2022 | -24.65 |
| Apr 28, 2022 | -25.48 |
| Apr 27, 2022 | -24.43 |
| Apr 26, 2022 | -25.03 |
| Apr 25, 2022 | -27.14 |
| Apr 22, 2022 | -26.46 |
| Apr 21, 2022 | -27.97 |
| Apr 20, 2022 | -29.18 |
| Apr 19, 2022 | -29.48 |
| Apr 18, 2022 | -28.20 |
| Apr 14, 2022 | -27.74 |
| Apr 13, 2022 | -27.97 |
| Apr 12, 2022 | -30.16 |
| Apr 11, 2022 | -29.02 |
| Apr 8, 2022 | -29.70 |
| Apr 7, 2022 | -30.08 |
| Apr 6, 2022 | -30.76 |
| Apr 5, 2022 | -30.61 |
| Apr 4, 2022 | -32.57 |
| Apr 1, 2022 | -31.44 |
| Mar 31, 2022 | -30.38 |
| Mar 30, 2022 | -33.39 |
| Mar 29, 2022 | -35.07 |
| Mar 28, 2022 | -32.71 |
| Mar 25, 2022 | -31.87 |
| Mar 24, 2022 | -33.13 |
| Mar 23, 2022 | -32.63 |
| Mar 22, 2022 | -34.48 |
| Mar 21, 2022 | -33.30 |
| Mar 18, 2022 | -35.07 |
| Mar 17, 2022 | -35.24 |
| Mar 16, 2022 | -33.13 |
| Mar 15, 2022 | -30.77 |
| Mar 14, 2022 | -30.01 |
| Mar 11, 2022 | -31.19 |
| Mar 10, 2022 | -34.31 |
| Mar 9, 2022 | -35.41 |
| Mar 8, 2022 | -33.64 |
| Mar 7, 2022 | -34.06 |
| Mar 4, 2022 | -34.40 |
| Mar 3, 2022 | -35.66 |
| Mar 2, 2022 | -37.26 |
| Mar 1, 2022 | -35.66 |
| Feb 28, 2022 | -35.92 |
| Feb 25, 2022 | -35.07 |
| Feb 24, 2022 | -33.89 |
| Feb 23, 2022 | -30.52 |
| Feb 22, 2022 | -31.45 |
| Feb 18, 2022 | -31.62 |
| Feb 17, 2022 | -35.16 |
| Feb 16, 2022 | -36.93 |
| Feb 15, 2022 | -36.76 |
| Feb 14, 2022 | -31.95 |
| Feb 11, 2022 | -32.88 |
| Feb 10, 2022 | -33.56 |
| Feb 9, 2022 | -34.90 |
| Feb 8, 2022 | -32.54 |
| Feb 7, 2022 | -32.29 |
| Feb 4, 2022 | -32.04 |
| Feb 3, 2022 | -30.86 |
| Feb 2, 2022 | -32.80 |
| Feb 1, 2022 | -34.99 |
| Jan 31, 2022 | -35.16 |
| Jan 28, 2022 | -31.95 |
| Jan 27, 2022 | -29.34 |
| Jan 26, 2022 | -31.45 |
| Jan 25, 2022 | -33.05 |
| Jan 24, 2022 | -34.15 |
| Jan 21, 2022 | -32.04 |
| Jan 20, 2022 | -32.63 |
| Jan 19, 2022 | -32.63 |
| Jan 18, 2022 | -33.39 |
| Jan 14, 2022 | -36.51 |
| Jan 13, 2022 | -35.83 |
| Jan 12, 2022 | -36.67 |
| Jan 11, 2022 | -39.71 |
| Jan 10, 2022 | -39.46 |
| Jan 7, 2022 | -40.80 |
| Jan 6, 2022 | -42.15 |
| Jan 5, 2022 | -43.08 |
| Jan 4, 2022 | -45.61 |
| Jan 3, 2022 | -46.20 |
| Dec 31, 2021 | -44.26 |
| Dec 30, 2021 | -40.71 |
| Dec 29, 2021 | -40.40 |
| Dec 28, 2021 | -40.95 |
| Dec 27, 2021 | -42.60 |
| Dec 23, 2021 | -44.65 |
| Dec 22, 2021 | -46.46 |
| Dec 21, 2021 | -45.43 |
| Dec 20, 2021 | -44.10 |
| Dec 17, 2021 | -44.65 |
| Dec 16, 2021 | -43.94 |
| Dec 15, 2021 | -44.10 |
| Dec 14, 2021 | -44.49 |
| Dec 13, 2021 | -44.88 |
| Dec 10, 2021 | -48.42 |
| Dec 9, 2021 | -48.90 |
| Dec 8, 2021 | -51.89 |
| Dec 7, 2021 | -51.49 |
| Dec 6, 2021 | -50.16 |
| Dec 3, 2021 | -47.17 |
| Dec 2, 2021 | -48.50 |
| Dec 1, 2021 | -48.03 |
| Nov 30, 2021 | -48.74 |
| Nov 29, 2021 | -49.76 |
| Nov 26, 2021 | -51.57 |
| Nov 24, 2021 | -54.41 |
| Nov 23, 2021 | -54.25 |
| Nov 22, 2021 | -53.93 |
| Nov 19, 2021 | -54.41 |
| Nov 18, 2021 | -53.62 |
| Nov 17, 2021 | -55.19 |
| Nov 16, 2021 | -56.85 |
| Nov 15, 2021 | -54.88 |
| Nov 12, 2021 | -58.58 |
| Nov 11, 2021 | -57.95 |
| Nov 10, 2021 | -56.45 |
| Nov 9, 2021 | -57.79 |
| Nov 8, 2021 | -60.31 |
| Nov 5, 2021 | -59.29 |
| Nov 4, 2021 | -57.95 |
| Nov 3, 2021 | -57.24 |
| Nov 2, 2021 | -48.90 |
| Nov 1, 2021 | -47.17 |
| Oct 29, 2021 | -47.48 |
| Oct 28, 2021 | -47.32 |
| Oct 27, 2021 | -45.12 |
| Oct 26, 2021 | -45.59 |
| Oct 25, 2021 | -48.74 |
| Oct 22, 2021 | -48.90 |
| Oct 21, 2021 | -49.68 |
| Oct 20, 2021 | -49.76 |
| Oct 19, 2021 | -48.66 |
| Oct 18, 2021 | -48.19 |
| Oct 15, 2021 | -46.77 |
| Oct 14, 2021 | -44.88 |
| Oct 13, 2021 | -43.07 |
| Oct 12, 2021 | -41.81 |
| Oct 11, 2021 | -39.61 |
| Oct 8, 2021 | -40.08 |
| Oct 7, 2021 | -40.40 |
| Oct 6, 2021 | -39.61 |
| Oct 5, 2021 | -39.69 |
| Oct 4, 2021 | -38.43 |
| Oct 1, 2021 | -40.47 |
| Sep 30, 2021 | -41.26 |
| Sep 29, 2021 | -23.90 |
| Sep 28, 2021 | -23.16 |
| Sep 27, 2021 | -24.30 |
| Sep 24, 2021 | -23.95 |
| Sep 23, 2021 | -23.99 |
| Sep 22, 2021 | -23.55 |
| Sep 21, 2021 | -22.64 |
| Sep 20, 2021 | -22.29 |
| Sep 17, 2021 | -23.51 |
| Sep 16, 2021 | -20.75 |
| Sep 15, 2021 | -21.06 |
| Sep 14, 2021 | -20.97 |
| Sep 13, 2021 | -24.08 |
| Sep 10, 2021 | -64.53 |
| Sep 9, 2021 | -63.74 |
| Sep 8, 2021 | -65.84 |
| Sep 7, 2021 | -65.18 |
| Sep 3, 2021 | -64.66 |
| Sep 2, 2021 | -62.43 |
| Sep 1, 2021 | -62.74 |
| Aug 31, 2021 | -61.16 |
| Aug 30, 2021 | -60.37 |
| Aug 27, 2021 | -58.28 |
| Aug 26, 2021 | -57.36 |
| Aug 25, 2021 | -57.31 |
| Aug 24, 2021 | -57.75 |
| Aug 23, 2021 | -56.57 |
| Aug 20, 2021 | -51.45 |
| Aug 19, 2021 | -50.10 |
| Aug 18, 2021 | -50.32 |
| Aug 17, 2021 | -49.84 |
| Aug 16, 2021 | -48.92 |
| Aug 13, 2021 | -49.18 |
| Aug 12, 2021 | -51.50 |
| Aug 11, 2021 | -48.35 |
| Aug 10, 2021 | -48.79 |
| Aug 9, 2021 | -48.96 |
| Aug 6, 2021 | -50.71 |
| Aug 5, 2021 | -50.53 |
| Aug 4, 2021 | -48.61 |
| Aug 3, 2021 | -51.50 |
| Aug 2, 2021 | -49.97 |
| Jul 30, 2021 | -50.23 |
| Jul 29, 2021 | -49.53 |
| Jul 28, 2021 | -50.23 |
| Jul 27, 2021 | -48.65 |
| Jul 26, 2021 | -49.40 |
| Jul 23, 2021 | -48.30 |
| Jul 22, 2021 | -47.34 |
| Jul 21, 2021 | -47.91 |
| Jul 20, 2021 | -46.69 |
| Jul 19, 2021 | -41.44 |
| Jul 16, 2021 | -45.11 |
| Jul 15, 2021 | -46.34 |
| Jul 14, 2021 | -46.91 |
| Jul 13, 2021 | -45.81 |
| Jul 12, 2021 | -47.04 |
| Jul 9, 2021 | -46.99 |
| Jul 8, 2021 | -46.82 |
| Jul 7, 2021 | -50.14 |
| Jul 6, 2021 | -51.15 |
| Jul 2, 2021 | -50.84 |
| Jul 1, 2021 | -53.12 |
| Jun 30, 2021 | -51.32 |
| Jun 29, 2021 | -43.09 |
| Jun 28, 2021 | -42.50 |
| Jun 25, 2021 | -38.47 |
| Jun 24, 2021 | -37.92 |
| Jun 23, 2021 | -37.74 |
| Jun 22, 2021 | -39.31 |
| Jun 21, 2021 | -42.98 |
| Jun 18, 2021 | -42.03 |
| Jun 17, 2021 | -41.15 |
| Jun 16, 2021 | -38.91 |
| Jun 15, 2021 | -37.92 |
| Jun 14, 2021 | -38.21 |
| Jun 11, 2021 | -37.63 |
| Jun 10, 2021 | -36.63 |
| Jun 9, 2021 | -36.78 |
| Jun 8, 2021 | -36.67 |
| Jun 7, 2021 | -38.07 |
| Jun 4, 2021 | -36.96 |
| Jun 3, 2021 | -35.09 |
| Jun 2, 2021 | -36.56 |
| Jun 1, 2021 | -36.78 |
| May 28, 2021 | -36.38 |
| May 27, 2021 | -34.80 |
| May 26, 2021 | -34.62 |
| May 25, 2021 | -33.08 |
| May 24, 2021 | -33.37 |
| May 21, 2021 | -32.56 |
| May 20, 2021 | -31.54 |
| May 19, 2021 | -31.87 |
| May 18, 2021 | -30.25 |
| May 17, 2021 | -30.84 |
| May 14, 2021 | -31.83 |
| May 13, 2021 | -31.28 |
| May 12, 2021 | -30.47 |
| May 11, 2021 | -32.78 |
| May 10, 2021 | -31.87 |
| May 7, 2021 | -33.63 |
| May 6, 2021 | -32.82 |
| May 5, 2021 | -34.03 |
| May 4, 2021 | -33.30 |
| May 3, 2021 | -33.70 |
| Apr 30, 2021 | -32.75 |
| Apr 29, 2021 | -34.51 |
| Apr 28, 2021 | -36.45 |
| Apr 27, 2021 | -35.61 |
| Apr 26, 2021 | -36.16 |
| Apr 23, 2021 | -38.29 |
| Apr 22, 2021 | -36.19 |
| Apr 21, 2021 | -35.68 |
| Apr 20, 2021 | -36.89 |
| Apr 19, 2021 | -38.76 |
| Apr 16, 2021 | -39.94 |
| Apr 15, 2021 | -42.28 |
| Apr 14, 2021 | -41.48 |
| Apr 13, 2021 | -42.65 |
| Apr 12, 2021 | -42.69 |
| Apr 9, 2021 | -43.83 |
| Apr 8, 2021 | -41.48 |
| Apr 7, 2021 | -41.33 |
| Apr 6, 2021 | -41.84 |
| Apr 5, 2021 | -38.76 |
| Apr 1, 2021 | -37.22 |
| Mar 31, 2021 | -34.95 |
| Mar 30, 2021 | -28.86 |
| Mar 29, 2021 | -26.16 |
| Mar 26, 2021 | -27.98 |
| Mar 25, 2021 | -28.11 |
| Mar 24, 2021 | -28.95 |
| Mar 23, 2021 | -30.96 |
| Mar 22, 2021 | -30.40 |
| Mar 19, 2021 | -29.08 |
| Mar 18, 2021 | -24.87 |
| Mar 17, 2021 | -26.19 |
| Mar 16, 2021 | -25.47 |
| Mar 15, 2021 | -26.13 |
| Mar 12, 2021 | -25.97 |
| Mar 11, 2021 | -25.60 |
| Mar 10, 2021 | -24.18 |
| Mar 9, 2021 | -25.33 |
| Mar 8, 2021 | -28.36 |
| Mar 5, 2021 | -30.43 |
| Mar 4, 2021 | -28.83 |
| Mar 3, 2021 | -32.63 |
| Mar 2, 2021 | -32.25 |
| Mar 1, 2021 | -30.71 |
| Feb 26, 2021 | -28.33 |
| Feb 25, 2021 | -27.82 |
| Feb 24, 2021 | -28.70 |
| Feb 23, 2021 | -27.13 |
| Feb 22, 2021 | -28.55 |
| Feb 19, 2021 | -27.67 |
| Feb 18, 2021 | -28.01 |
| Feb 17, 2021 | -27.64 |
| Feb 16, 2021 | -27.48 |
| Feb 12, 2021 | -28.26 |
| Feb 11, 2021 | -29.17 |
| Feb 10, 2021 | -29.27 |
| Feb 9, 2021 | -30.65 |
| Feb 8, 2021 | -30.59 |
| Feb 5, 2021 | -28.99 |
| Feb 4, 2021 | -28.77 |
| Feb 3, 2021 | -28.39 |
| Feb 2, 2021 | -28.26 |
| Feb 1, 2021 | -27.89 |
| Jan 29, 2021 | -28.04 |
| Jan 28, 2021 | -26.24 |
| Jan 27, 2021 | -25.91 |
| Jan 26, 2021 | -23.84 |
| Jan 25, 2021 | -24.12 |
| Jan 22, 2021 | -25.09 |
| Jan 21, 2021 | -24.91 |
| Jan 20, 2021 | -25.31 |
| Jan 19, 2021 | -25.47 |
| Jan 15, 2021 | -24.75 |
| Jan 14, 2021 | -25.88 |
| Jan 13, 2021 | -25.78 |
| Jan 12, 2021 | -25.56 |
| Jan 11, 2021 | -25.78 |
| Jan 8, 2021 | -27.23 |
| Jan 7, 2021 | -29.58 |
| Jan 6, 2021 | -26.54 |
| Jan 5, 2021 | -26.04 |
| Jan 4, 2021 | -25.97 |
| Dec 31, 2020 | -25.72 |
| Dec 30, 2020 | -20.30 |
| Dec 29, 2020 | -19.50 |
| Dec 28, 2020 | -18.11 |
| Dec 24, 2020 | -19.78 |
| Dec 23, 2020 | -20.02 |
| Dec 22, 2020 | -21.60 |
| Dec 21, 2020 | -21.27 |
| Dec 18, 2020 | -20.16 |
| Dec 17, 2020 | -19.54 |
| Dec 16, 2020 | -16.08 |
| Dec 15, 2020 | -13.13 |
| Dec 14, 2020 | -12.94 |
| Dec 11, 2020 | -11.62 |
| Dec 10, 2020 | -11.57 |
| Dec 9, 2020 | -11.46 |
| Dec 8, 2020 | -11.81 |
| Dec 7, 2020 | -11.79 |
| Dec 4, 2020 | -12.21 |
| Dec 3, 2020 | -13.01 |
| Dec 2, 2020 | -13.37 |
| Dec 1, 2020 | -13.34 |
| Nov 30, 2020 | -13.44 |
| Nov 27, 2020 | -13.27 |
| Nov 25, 2020 | -13.04 |
| Nov 24, 2020 | -12.94 |
| Nov 23, 2020 | -13.04 |
| Nov 20, 2020 | -13.20 |
| Nov 19, 2020 | -13.63 |
| Nov 18, 2020 | -13.27 |
| Nov 17, 2020 | -13.32 |
| Nov 16, 2020 | -13.13 |
| Nov 13, 2020 | -12.40 |
| Nov 12, 2020 | -12.09 |
| Nov 11, 2020 | -11.24 |
| Nov 10, 2020 | -11.62 |
| Nov 9, 2020 | -11.81 |
| Nov 6, 2020 | -12.26 |
| Nov 5, 2020 | -13.60 |
| Nov 4, 2020 | -14.66 |
| Nov 3, 2020 | -13.08 |
| Nov 2, 2020 | -12.00 |
| Oct 30, 2020 | -10.16 |
| Oct 29, 2020 | -11.17 |
| Oct 28, 2020 | -11.29 |
| Oct 27, 2020 | -11.38 |
| Oct 26, 2020 | -11.55 |
| Oct 23, 2020 | -11.43 |
| Oct 22, 2020 | -12.66 |
| Oct 21, 2020 | -12.73 |
| Oct 20, 2020 | -12.87 |
| Oct 19, 2020 | -13.06 |
| Oct 16, 2020 | -12.99 |
| Oct 15, 2020 | -13.15 |
| Oct 14, 2020 | -13.13 |
| Oct 13, 2020 | -13.51 |
| Oct 12, 2020 | -13.44 |
| Oct 9, 2020 | -13.37 |
| Oct 8, 2020 | -13.20 |
| Oct 7, 2020 | -12.94 |
| Oct 6, 2020 | -13.20 |
| Oct 5, 2020 | -13.30 |
| Oct 2, 2020 | -13.34 |
| Oct 1, 2020 | -12.94 |
| Sep 30, 2020 | -12.60 |
| Sep 29, 2020 | -14.54 |
| Sep 28, 2020 | -15.19 |
| Sep 25, 2020 | -14.65 |
| Sep 24, 2020 | -14.53 |
| Sep 23, 2020 | -14.75 |
| Sep 22, 2020 | -14.36 |
| Sep 21, 2020 | -14.53 |
| Sep 18, 2020 | -14.85 |
| Sep 17, 2020 | -14.78 |
| Sep 16, 2020 | -14.74 |
| Sep 15, 2020 | -14.28 |
| Sep 14, 2020 | -14.42 |
| Sep 11, 2020 | -13.35 |
| Sep 10, 2020 | -13.79 |
| Sep 9, 2020 | -14.76 |
| Sep 8, 2020 | -14.90 |
| Sep 4, 2020 | -14.90 |
| Sep 3, 2020 | -15.15 |
| Sep 2, 2020 | -15.39 |
| Sep 1, 2020 | -15.64 |
| Aug 31, 2020 | -15.64 |
| Aug 28, 2020 | -15.64 |
| Aug 27, 2020 | -15.88 |
| Aug 26, 2020 | -15.87 |
| Aug 25, 2020 | -16.01 |
| Aug 24, 2020 | -15.69 |
| Aug 21, 2020 | -15.51 |
| Aug 20, 2020 | -15.44 |
| Aug 19, 2020 | -15.82 |
| Aug 18, 2020 | -15.98 |
| Aug 17, 2020 | -16.13 |
| Aug 14, 2020 | -15.07 |
| Aug 13, 2020 | -14.59 |
| Aug 12, 2020 | -14.21 |
| Aug 11, 2020 | -13.63 |
| Aug 10, 2020 | -13.94 |
| Aug 7, 2020 | -13.69 |
| Aug 6, 2020 | -13.67 |
| Aug 5, 2020 | -13.42 |
| Aug 4, 2020 | -12.93 |
| Aug 3, 2020 | -13.10 |
| Jul 31, 2020 | -12.54 |
| Jul 30, 2020 | -12.44 |
| Jul 29, 2020 | -12.44 |
| Jul 28, 2020 | -12.49 |
| Jul 27, 2020 | -12.34 |
| Jul 24, 2020 | -12.44 |
| Jul 23, 2020 | -12.24 |
| Jul 22, 2020 | -12.29 |
| Jul 21, 2020 | -11.50 |
| Jul 20, 2020 | -11.36 |
| Jul 17, 2020 | -11.28 |
| Jul 16, 2020 | -11.70 |
| Jul 15, 2020 | -12.07 |
| Jul 14, 2020 | -12.16 |
| Jul 13, 2020 | -11.21 |
| Jul 10, 2020 | -11.58 |
| Jul 9, 2020 | -11.82 |
| Jul 8, 2020 | -12.07 |
| Jul 7, 2020 | -12.19 |
| Jul 6, 2020 | -12.19 |
| Jul 2, 2020 | -11.18 |
| Jul 1, 2020 | -12.19 |
| Jun 30, 2020 | -12.19 |
| Jun 29, 2020 | -13.26 |
| Jun 26, 2020 | -13.68 |
| Jun 25, 2020 | -13.82 |
| Jun 24, 2020 | -13.54 |
| Jun 23, 2020 | -12.57 |
| Jun 22, 2020 | -13.26 |
| Jun 19, 2020 | -13.09 |
| Jun 18, 2020 | -13.96 |
| Jun 17, 2020 | -11.67 |
| Jun 16, 2020 | -8.46 |
| Jun 15, 2020 | -8.79 |
| Jun 12, 2020 | -8.29 |
| Jun 11, 2020 | -8.54 |
| Jun 10, 2020 | -8.40 |
| Jun 9, 2020 | -8.60 |
| Jun 8, 2020 | -8.29 |
| Jun 5, 2020 | -8.38 |
| Jun 4, 2020 | -8.26 |
| Jun 3, 2020 | -8.38 |
| Jun 2, 2020 | -8.66 |
| Jun 1, 2020 | -8.66 |
| May 29, 2020 | -8.63 |
| May 28, 2020 | -8.74 |
| May 27, 2020 | -8.74 |
| May 26, 2020 | -8.71 |
| May 22, 2020 | -9.19 |
| May 21, 2020 | -9.24 |
| May 20, 2020 | -9.24 |
| May 19, 2020 | -9.21 |
| May 18, 2020 | -8.93 |
| May 15, 2020 | -8.71 |
| May 14, 2020 | -8.77 |
| May 13, 2020 | -8.71 |
| May 12, 2020 | -8.64 |
| May 11, 2020 | -8.68 |
| May 8, 2020 | -8.57 |
| May 7, 2020 | -8.57 |
| May 6, 2020 | -8.47 |
| May 5, 2020 | -8.18 |
| May 4, 2020 | -8.52 |
| May 1, 2020 | -9.07 |
| Apr 30, 2020 | -9.60 |
| Apr 29, 2020 | -9.21 |
| Apr 28, 2020 | -8.71 |
| Apr 27, 2020 | -9.41 |
| Apr 24, 2020 | -9.19 |
| Apr 23, 2020 | -9.30 |
| Apr 22, 2020 | -9.55 |
| Apr 21, 2020 | -8.93 |
| Apr 20, 2020 | -8.98 |
| Apr 17, 2020 | -9.27 |
| Apr 16, 2020 | -8.93 |
| Apr 15, 2020 | -9.55 |
| Apr 14, 2020 | -10.33 |
| Apr 13, 2020 | -9.07 |
| Apr 9, 2020 | -9.77 |
| Apr 8, 2020 | -8.66 |
| Apr 7, 2020 | -8.35 |
| Apr 6, 2020 | -8.16 |
| Apr 3, 2020 | -7.54 |
| Apr 2, 2020 | -7.73 |
| Apr 1, 2020 | -7.68 |
| Mar 31, 2020 | -8.35 |
| Mar 30, 2020 | -7.65 |
| Mar 27, 2020 | -7.81 |
| Mar 26, 2020 | -8.06 |
| Mar 25, 2020 | -7.39 |
| Mar 24, 2020 | -6.56 |
| Mar 23, 2020 | -6.90 |
| Mar 20, 2020 | -7.03 |
| Mar 19, 2020 | -7.68 |
| Mar 18, 2020 | -7.08 |
| Mar 17, 2020 | -9.08 |
| Mar 16, 2020 | -9.49 |
| Mar 13, 2020 | -11.70 |
| Mar 12, 2020 | -10.92 |
| Mar 11, 2020 | -12.48 |
| Mar 10, 2020 | -13.83 |
| Mar 9, 2020 | -14.04 |
| Mar 6, 2020 | -15.34 |
| Mar 5, 2020 | -15.34 |
| Mar 4, 2020 | -15.08 |
| Mar 3, 2020 | -15.08 |
| Mar 2, 2020 | -16.07 |
| Feb 28, 2020 | -15.11 |
| Feb 27, 2020 | -16.12 |
| Feb 26, 2020 | -16.85 |
| Feb 25, 2020 | -16.35 |
| Feb 24, 2020 | -16.90 |
| Feb 21, 2020 | -17.91 |
| Feb 20, 2020 | -17.83 |
| Feb 19, 2020 | -17.42 |
| Feb 18, 2020 | -17.37 |
| Feb 14, 2020 | -17.29 |
| Feb 13, 2020 | -17.52 |
| Feb 12, 2020 | -17.29 |
| Feb 11, 2020 | -17.29 |
| Feb 10, 2020 | -17.29 |
| Feb 7, 2020 | -17.13 |
| Feb 6, 2020 | -16.38 |
| Feb 5, 2020 | -17.04 |
| Feb 4, 2020 | -16.77 |
| Feb 3, 2020 | -17.11 |
| Jan 31, 2020 | -17.50 |
| Jan 30, 2020 | -17.55 |
| Jan 29, 2020 | -17.46 |
| Jan 28, 2020 | -16.74 |
| Jan 27, 2020 | -16.43 |
| Jan 24, 2020 | -16.72 |
| Jan 23, 2020 | -16.46 |
| Jan 22, 2020 | -16.09 |
| Jan 21, 2020 | -15.78 |
| Jan 17, 2020 | -15.83 |
| Jan 16, 2020 | -14.79 |
| Jan 15, 2020 | -15.37 |
| Jan 14, 2020 | -15.99 |
| Jan 13, 2020 | -16.35 |
| Jan 10, 2020 | -16.59 |
| Jan 9, 2020 | -16.56 |
| Jan 8, 2020 | -16.50 |
| Jan 7, 2020 | -16.16 |
| Jan 6, 2020 | -16.51 |
| Jan 3, 2020 | -16.95 |
| Jan 2, 2020 | -17.29 |
| Dec 31, 2019 | -18.02 |
| Dec 30, 2019 | -40.22 |
| Dec 27, 2019 | -38.71 |
| Dec 26, 2019 | -39.74 |
| Dec 24, 2019 | -38.89 |
| Dec 23, 2019 | -38.77 |
| Dec 20, 2019 | -38.83 |
| Dec 19, 2019 | -38.95 |
| Dec 18, 2019 | -38.89 |
| Dec 17, 2019 | -38.40 |
| Dec 16, 2019 | -37.79 |
| Dec 13, 2019 | -37.55 |
| Dec 12, 2019 | -38.04 |
| Dec 11, 2019 | -37.61 |
| Dec 10, 2019 | -35.36 |
| Dec 9, 2019 | -39.01 |
| Dec 6, 2019 | -39.68 |
| Dec 5, 2019 | -39.56 |
| Dec 4, 2019 | -39.25 |
| Dec 3, 2019 | -38.40 |
| Dec 2, 2019 | -37.49 |
| Nov 29, 2019 | -38.95 |
| Nov 27, 2019 | -36.70 |
| Nov 26, 2019 | -33.72 |
| Nov 25, 2019 | -31.36 |
| Nov 22, 2019 | -32.39 |
| Nov 21, 2019 | -31.78 |
| Nov 20, 2019 | -31.17 |
| Nov 19, 2019 | -30.81 |
| Nov 18, 2019 | -30.50 |
| Nov 15, 2019 | -30.50 |
| Nov 14, 2019 | -30.32 |
| Nov 13, 2019 | -30.20 |
| Nov 12, 2019 | -30.50 |
| Nov 11, 2019 | -30.26 |
| Nov 8, 2019 | -30.41 |
| Nov 7, 2019 | -28.08 |
| Nov 6, 2019 | -28.62 |
| Nov 5, 2019 | -29.53 |
| Nov 4, 2019 | -29.90 |
| Nov 1, 2019 | -29.65 |
| Oct 31, 2019 | -29.11 |
| Oct 30, 2019 | -27.16 |
| Oct 29, 2019 | -26.01 |
| Oct 28, 2019 | -25.22 |
| Oct 25, 2019 | -25.34 |
| Oct 24, 2019 | -25.04 |
| Oct 23, 2019 | -25.65 |
| Oct 22, 2019 | -25.50 |
| Oct 21, 2019 | -25.52 |
| Oct 18, 2019 | -25.04 |
| Oct 17, 2019 | -25.10 |
| Oct 16, 2019 | -25.49 |
| Oct 15, 2019 | -24.98 |
| Oct 14, 2019 | -24.73 |
| Oct 11, 2019 | -25.10 |
| Oct 10, 2019 | -25.52 |
| Oct 9, 2019 | -25.34 |
| Oct 8, 2019 | -24.31 |
| Oct 7, 2019 | -23.94 |
| Oct 4, 2019 | -24.75 |
| Oct 3, 2019 | -23.52 |
| Oct 2, 2019 | -23.03 |
| Oct 1, 2019 | -23.37 |
| Sep 30, 2019 | -24.43 |
| Sep 27, 2019 | -33.58 |
| Sep 26, 2019 | -33.58 |
| Sep 25, 2019 | -34.23 |
| Sep 24, 2019 | -34.56 |
| Sep 23, 2019 | -36.77 |
| Sep 20, 2019 | -36.46 |
| Sep 19, 2019 | -37.12 |
| Sep 18, 2019 | -35.88 |
| Sep 17, 2019 | -36.05 |
| Sep 16, 2019 | -36.87 |
| Sep 13, 2019 | -36.30 |
| Sep 12, 2019 | -34.15 |
| Sep 11, 2019 | -34.48 |
| Sep 10, 2019 | -32.50 |
| Sep 9, 2019 | -32.26 |
| Sep 6, 2019 | -33.41 |
| Sep 5, 2019 | -32.92 |
| Sep 4, 2019 | -33.33 |
| Sep 3, 2019 | -33.33 |
| Aug 30, 2019 | -34.98 |
| Aug 29, 2019 | -34.73 |
| Aug 28, 2019 | -36.05 |
| Aug 27, 2019 | -37.40 |
| Aug 26, 2019 | -37.45 |
| Aug 23, 2019 | -38.27 |
| Aug 22, 2019 | -38.85 |
| Aug 21, 2019 | -38.39 |
| Aug 20, 2019 | -37.70 |
| Aug 19, 2019 | -37.86 |
| Aug 16, 2019 | -33.99 |
| Aug 15, 2019 | -33.74 |
| Aug 14, 2019 | -34.15 |
| Aug 13, 2019 | -35.06 |
| Aug 12, 2019 | -34.98 |
| Aug 9, 2019 | -38.27 |
| Aug 8, 2019 | -39.59 |
| Aug 7, 2019 | -38.27 |
| Aug 6, 2019 | -35.97 |
| Aug 5, 2019 | -35.55 |
| Aug 2, 2019 | -36.46 |
| Aug 1, 2019 | -36.21 |
| Jul 31, 2019 | -35.80 |
| Jul 30, 2019 | -35.06 |
| Jul 29, 2019 | -35.80 |
| Jul 26, 2019 | -36.58 |
| Jul 25, 2019 | -34.98 |
| Jul 24, 2019 | -33.82 |
| Jul 23, 2019 | -32.50 |
| Jul 22, 2019 | -31.43 |
| Jul 19, 2019 | -29.87 |
| Jul 18, 2019 | -30.86 |
| Jul 17, 2019 | -31.51 |
| Jul 16, 2019 | -33.08 |
| Jul 15, 2019 | -34.15 |
| Jul 12, 2019 | -32.92 |
| Jul 11, 2019 | -32.17 |
| Jul 10, 2019 | -34.56 |
| Jul 9, 2019 | -32.17 |
| Jul 8, 2019 | -30.03 |
| Jul 5, 2019 | -28.38 |
| Jul 3, 2019 | -28.38 |
| Jul 2, 2019 | -28.80 |
| Jul 1, 2019 | -25.42 |
| Jun 28, 2019 | 119.76 |
| Jun 27, 2019 | 126.09 |
| Jun 26, 2019 | 128.94 |
| Jun 25, 2019 | 124.50 |
| Jun 24, 2019 | 132.73 |
| Jun 21, 2019 | 135.90 |
| Jun 20, 2019 | 140.01 |
| Jun 19, 2019 | 142.55 |
| Jun 18, 2019 | 145.71 |
| Jun 17, 2019 | 148.24 |
| Jun 14, 2019 | 145.40 |
| Jun 13, 2019 | 144.76 |
| Jun 12, 2019 | 142.55 |
| Jun 11, 2019 | 139.07 |
| Jun 10, 2019 | 143.50 |
| Jun 7, 2019 | 148.24 |
| Jun 6, 2019 | 146.66 |
| Jun 5, 2019 | 150.78 |
| Jun 4, 2019 | 167.87 |
| Jun 3, 2019 | 162.17 |
| May 31, 2019 | 135.58 |
| May 30, 2019 | 134.48 |
| May 29, 2019 | 96.97 |
| May 28, 2019 | 92.53 |
| May 24, 2019 | 92.85 |
| May 23, 2019 | 91.90 |
| May 22, 2019 | 93.48 |
| May 21, 2019 | 89.69 |
| May 20, 2019 | 95.38 |
| May 17, 2019 | 96.65 |
| May 16, 2019 | 97.60 |
| May 15, 2019 | 95.70 |
| May 14, 2019 | 87.15 |
| May 13, 2019 | 84.94 |
| May 10, 2019 | 87.50 |
| May 9, 2019 | 87.15 |
| May 8, 2019 | 83.35 |
| May 7, 2019 | 82.72 |
| May 6, 2019 | 86.52 |
| May 3, 2019 | 72.28 |
| May 2, 2019 | 70.22 |
| May 1, 2019 | 68.48 |
| Apr 30, 2019 | 67.53 |
| Apr 29, 2019 | 66.58 |
| Apr 26, 2019 | 67.84 |
| Apr 25, 2019 | 69.11 |
| Apr 24, 2019 | 77.34 |
| Apr 23, 2019 | 78.61 |
| Apr 22, 2019 | 80.51 |
| Apr 18, 2019 | 85.89 |
| Apr 17, 2019 | 85.25 |
| Apr 16, 2019 | 90.95 |
| Apr 15, 2019 | 87.79 |
| Apr 12, 2019 | 97.12 |
| Apr 11, 2019 | 107.09 |
| Apr 10, 2019 | 115.01 |
| Apr 9, 2019 | 118.17 |
| Apr 8, 2019 | 117.54 |
| Apr 5, 2019 | 116.59 |
| Apr 4, 2019 | 113.74 |
| Apr 3, 2019 | 110.89 |
| Apr 2, 2019 | 105.83 |
| Apr 1, 2019 | 108.99 |
| Mar 29, 2019 | 12.34 |
| Mar 28, 2019 | 12.70 |
| Mar 27, 2019 | 12.54 |
| Mar 26, 2019 | 12.50 |
| Mar 25, 2019 | 12.10 |
| Mar 22, 2019 | 11.94 |
| Mar 21, 2019 | 11.50 |
| Mar 20, 2019 | 11.62 |
| Mar 19, 2019 | 12.66 |
| Mar 18, 2019 | 13.26 |
| Mar 15, 2019 | 11.86 |
| Mar 14, 2019 | 10.70 |
| Mar 13, 2019 | 10.62 |
| Mar 12, 2019 | 10.50 |
| Mar 11, 2019 | 10.50 |
| Mar 8, 2019 | 10.65 |
| Mar 7, 2019 | 10.70 |
| Mar 6, 2019 | 10.66 |
| Mar 5, 2019 | 10.58 |
| Mar 4, 2019 | 10.58 |
| Mar 1, 2019 | 10.50 |
| Feb 28, 2019 | 10.30 |
| Feb 27, 2019 | 10.10 |
| Feb 26, 2019 | 10.38 |
| Feb 25, 2019 | 11.02 |
| Feb 22, 2019 | 10.91 |
| Feb 21, 2019 | 10.42 |
| Feb 20, 2019 | 9.86 |
| Feb 19, 2019 | 10.10 |
| Feb 15, 2019 | 9.78 |
| Feb 14, 2019 | 9.74 |
| Feb 13, 2019 | 9.53 |
| Feb 12, 2019 | 9.14 |
| Feb 11, 2019 | 9.12 |
| Feb 8, 2019 | 9.02 |
| Feb 7, 2019 | 8.94 |
| Feb 6, 2019 | 8.86 |
| Feb 5, 2019 | 8.82 |
| Feb 4, 2019 | 8.90 |
| Feb 1, 2019 | 8.98 |
| Jan 31, 2019 | 8.84 |
| Jan 30, 2019 | 8.74 |
| Jan 29, 2019 | 8.70 |
| Jan 28, 2019 | 8.70 |
| Jan 25, 2019 | 8.74 |
| Jan 24, 2019 | 9.10 |
| Jan 23, 2019 | 8.90 |
| Jan 22, 2019 | 9.14 |
| Jan 18, 2019 | 8.26 |
| Jan 17, 2019 | 8.22 |
| Jan 16, 2019 | 8.26 |
| Jan 15, 2019 | 8.30 |
| Jan 14, 2019 | 8.18 |
| Jan 11, 2019 | 7.94 |
| Jan 10, 2019 | 7.54 |
| Jan 9, 2019 | 8.46 |
| Jan 8, 2019 | 8.26 |
| Jan 7, 2019 | 6.94 |
| Jan 4, 2019 | 6.50 |
| Jan 3, 2019 | 6.51 |
| Jan 2, 2019 | 5.66 |
| Dec 31, 2018 | 5.46 |
| Dec 28, 2018 | 3.42 |
| Dec 27, 2018 | 3.54 |
| Dec 26, 2018 | 3.38 |
| Dec 24, 2018 | 3.42 |
| Dec 21, 2018 | 3.61 |
| Dec 20, 2018 | 3.97 |
| Dec 19, 2018 | 4.04 |
| Dec 18, 2018 | 3.83 |
| Dec 17, 2018 | 3.65 |
| Dec 14, 2018 | 3.54 |
| Dec 13, 2018 | 3.93 |
| Dec 12, 2018 | 3.54 |
| Dec 11, 2018 | 3.52 |
| Dec 10, 2018 | 2.90 |
| Dec 7, 2018 | 2.63 |
| Dec 6, 2018 | 2.74 |
| Dec 4, 2018 | 6.73 |
| Dec 3, 2018 | 6.64 |
| Nov 30, 2018 | 6.87 |
| Nov 29, 2018 | 6.37 |
| Nov 28, 2018 | 6.14 |
| Nov 27, 2018 | 6.51 |
| Nov 26, 2018 | 6.89 |
| Nov 23, 2018 | 7.26 |
| Nov 21, 2018 | 7.44 |
| Nov 20, 2018 | 8.10 |
| Nov 19, 2018 | 9.02 |
| Nov 16, 2018 | 5.82 |
| Nov 15, 2018 | 5.50 |
| Nov 14, 2018 | 5.52 |
| Nov 13, 2018 | 5.73 |
| Nov 12, 2018 | 6.14 |
| Nov 9, 2018 | 6.39 |
| Nov 8, 2018 | 6.73 |
| Nov 7, 2018 | 8.35 |
| Nov 6, 2018 | 14.20 |
| Nov 5, 2018 | 14.40 |
| Nov 2, 2018 | 14.61 |
| Nov 1, 2018 | 14.20 |
| Oct 31, 2018 | 13.29 |
| Oct 30, 2018 | 13.13 |
| Oct 29, 2018 | 12.08 |
| Oct 26, 2018 | 12.01 |
| Oct 25, 2018 | 12.19 |
| Oct 24, 2018 | 11.66 |
| Oct 23, 2018 | 12.14 |
| Oct 22, 2018 | 12.08 |
| Oct 19, 2018 | 12.12 |
| Oct 18, 2018 | 11.82 |
| Oct 17, 2018 | 12.10 |
| Oct 16, 2018 | 12.12 |
| Oct 15, 2018 | 12.05 |
| Oct 12, 2018 | 11.76 |
| Oct 11, 2018 | 11.44 |
| Oct 10, 2018 | 11.60 |
| Oct 9, 2018 | 12.42 |
| Oct 8, 2018 | 12.55 |
| Oct 5, 2018 | 12.90 |
| Oct 4, 2018 | 14.72 |
| Oct 3, 2018 | 14.49 |
| Oct 2, 2018 | 14.18 |
| Oct 1, 2018 | 13.92 |
| Sep 28, 2018 | 10.94 |
| Sep 27, 2018 | 10.68 |
| Sep 26, 2018 | 10.20 |
| Sep 25, 2018 | 10.22 |
| Sep 24, 2018 | 10.62 |
| Sep 21, 2018 | 11.21 |
| Sep 20, 2018 | 10.98 |
| Sep 19, 2018 | 9.74 |
| Sep 18, 2018 | 9.35 |
| Sep 17, 2018 | 8.94 |
| Sep 14, 2018 | 8.85 |
| Sep 13, 2018 | 8.75 |
| Sep 12, 2018 | 9.19 |
| Sep 11, 2018 | 9.33 |
| Sep 10, 2018 | 9.40 |
| Sep 7, 2018 | 9.69 |
| Sep 6, 2018 | 9.49 |
| Sep 5, 2018 | 9.58 |
| Sep 4, 2018 | 9.95 |
| Aug 31, 2018 | 9.38 |
| Aug 30, 2018 | 9.08 |
| Aug 29, 2018 | 9.60 |
| Aug 28, 2018 | 8.54 |
| Aug 27, 2018 | 8.25 |
| Aug 24, 2018 | 7.88 |
| Aug 23, 2018 | 7.44 |
| Aug 22, 2018 | 7.42 |
| Aug 21, 2018 | 6.89 |
| Aug 20, 2018 | 6.73 |
| Aug 17, 2018 | 6.89 |
| Aug 16, 2018 | 6.25 |
| Aug 15, 2018 | 7.05 |
| Aug 14, 2018 | 7.22 |
| Aug 13, 2018 | 8.13 |
| Aug 10, 2018 | 7.60 |
| Aug 9, 2018 | 7.70 |
| Aug 8, 2018 | 7.65 |
| Aug 7, 2018 | 7.88 |
| Aug 6, 2018 | 7.83 |
| Aug 3, 2018 | 7.37 |
| Aug 2, 2018 | 7.47 |
| Aug 1, 2018 | 7.10 |
| Jul 31, 2018 | 7.53 |
| Jul 30, 2018 | 7.58 |
| Jul 27, 2018 | 7.35 |
| Jul 26, 2018 | 8.50 |
| Jul 25, 2018 | 7.67 |
| Jul 24, 2018 | 6.99 |
| Jul 23, 2018 | 6.78 |
| Jul 20, 2018 | 6.62 |
| Jul 19, 2018 | 7.12 |
| Jul 18, 2018 | 6.04 |
| Jul 17, 2018 | 5.90 |
| Jul 16, 2018 | 5.70 |
| Jul 13, 2018 | 5.97 |
| Jul 12, 2018 | 5.93 |
| Jul 11, 2018 | 5.83 |
| Jul 10, 2018 | 5.72 |
| Jul 9, 2018 | 5.91 |
| Jul 6, 2018 | 5.93 |
| Jul 5, 2018 | 6.66 |
| Jul 3, 2018 | 7.05 |
| Jul 2, 2018 | 6.96 |
| Jun 29, 2018 | 12.33 |
| Jun 28, 2018 | 12.31 |
| Jun 27, 2018 | 11.31 |
| Jun 26, 2018 | 12.06 |
| Jun 25, 2018 | 11.25 |
| Jun 22, 2018 | 11.54 |
| Jun 21, 2018 | 10.79 |
| Jun 20, 2018 | 10.90 |
| Jun 19, 2018 | 10.42 |
| Jun 18, 2018 | 10.57 |
| Jun 15, 2018 | 10.88 |
| Jun 14, 2018 | 10.40 |
| Jun 13, 2018 | 10.61 |
| Jun 12, 2018 | 11.46 |
| Jun 11, 2018 | 11.56 |
| Jun 8, 2018 | 11.75 |
| Jun 7, 2018 | 12.14 |
| Jun 6, 2018 | 15.84 |
| Jun 5, 2018 | 16.05 |
| Jun 4, 2018 | 15.76 |
| Jun 1, 2018 | 15.30 |
| May 31, 2018 | 16.25 |
| May 30, 2018 | 16.07 |
| May 29, 2018 | 16.11 |
| May 25, 2018 | 16.11 |
| May 24, 2018 | 17.11 |
| May 23, 2018 | 17.29 |
| May 22, 2018 | 15.55 |
| May 21, 2018 | 14.12 |
| May 18, 2018 | 14.28 |
| May 17, 2018 | 14.12 |
| May 16, 2018 | 14.14 |
| May 15, 2018 | 13.51 |
| May 14, 2018 | 13.51 |
| May 11, 2018 | 13.45 |
| May 10, 2018 | 13.78 |
| May 9, 2018 | 14.30 |
| May 8, 2018 | 15.45 |
| May 7, 2018 | 15.55 |
| May 4, 2018 | 15.30 |
| May 3, 2018 | 14.55 |
| May 2, 2018 | 14.93 |
| May 1, 2018 | 15.45 |
| Apr 30, 2018 | 15.84 |
| Apr 27, 2018 | 15.09 |
| Apr 26, 2018 | 15.28 |
| Apr 25, 2018 | 15.90 |
| Apr 24, 2018 | 14.34 |
| Apr 23, 2018 | 14.28 |
| Apr 20, 2018 | 14.47 |
| Apr 19, 2018 | 14.07 |
| Apr 18, 2018 | 14.16 |
| Apr 17, 2018 | 14.18 |
| Apr 16, 2018 | 14.30 |
| Apr 13, 2018 | 13.45 |
| Apr 12, 2018 | 13.39 |
| Apr 11, 2018 | 13.41 |
| Apr 10, 2018 | 12.97 |
| Apr 9, 2018 | 12.39 |
| Apr 6, 2018 | 12.46 |
| Apr 5, 2018 | 12.98 |
| Apr 4, 2018 | 13.37 |
| Apr 3, 2018 | 13.45 |
| Apr 2, 2018 | 13.00 |
| Mar 29, 2018 | 12.32 |
| Mar 28, 2018 | 12.48 |
| Mar 27, 2018 | 11.88 |
| Mar 26, 2018 | 12.83 |
| Mar 23, 2018 | 11.80 |
| Mar 22, 2018 | 12.23 |
| Mar 21, 2018 | 12.72 |
| Mar 20, 2018 | 12.87 |
| Mar 19, 2018 | 12.78 |
| Mar 16, 2018 | 13.03 |
| Mar 15, 2018 | 12.59 |
| Mar 14, 2018 | 12.87 |
| Mar 13, 2018 | 13.05 |
| Mar 12, 2018 | 13.44 |
| Mar 9, 2018 | 13.14 |
| Mar 8, 2018 | 14.06 |
| Mar 7, 2018 | 14.03 |
| Mar 6, 2018 | 14.60 |
| Mar 5, 2018 | 13.77 |
| Mar 2, 2018 | 13.46 |
| Mar 1, 2018 | 12.58 |
| Feb 28, 2018 | 12.54 |
| Feb 27, 2018 | 12.87 |
| Feb 26, 2018 | 13.02 |
| Feb 23, 2018 | 13.90 |
| Feb 22, 2018 | 15.82 |
| Feb 21, 2018 | 16.14 |
| Feb 20, 2018 | 15.59 |
| Feb 16, 2018 | 26.09 |
| Feb 15, 2018 | 27.85 |
| Feb 14, 2018 | 28.82 |
| Feb 13, 2018 | 27.90 |
| Feb 12, 2018 | 28.33 |
| Feb 9, 2018 | 27.68 |
| Feb 8, 2018 | 27.74 |
| Feb 7, 2018 | 29.65 |
| Feb 6, 2018 | 30.86 |
| Feb 5, 2018 | 28.66 |
| Feb 2, 2018 | 29.13 |
| Feb 1, 2018 | 30.97 |
| Jan 31, 2018 | 30.27 |
| Jan 30, 2018 | 32.01 |
| Jan 29, 2018 | 32.49 |
| Jan 26, 2018 | 31.12 |
| Jan 25, 2018 | 28.36 |
| Jan 24, 2018 | 27.19 |
| Jan 23, 2018 | 26.89 |
| Jan 22, 2018 | 26.88 |
| Jan 19, 2018 | 25.61 |
| Jan 18, 2018 | 25.72 |
| Jan 17, 2018 | 25.39 |
| Jan 16, 2018 | 25.11 |
| Jan 12, 2018 | 24.97 |
| Jan 11, 2018 | 25.11 |
| Jan 10, 2018 | 25.81 |
| Jan 9, 2018 | 27.33 |
| Jan 8, 2018 | 24.34 |
| Jan 5, 2018 | 23.92 |
| Jan 4, 2018 | 23.61 |
| Jan 3, 2018 | 23.20 |
| Jan 2, 2018 | 23.35 |
| Dec 29, 2017 | 22.61 |
| Dec 28, 2017 | 22.71 |
| Dec 27, 2017 | 23.02 |
| Dec 26, 2017 | 23.08 |
| Dec 22, 2017 | 23.44 |
| Dec 21, 2017 | 23.02 |
| Dec 20, 2017 | 22.52 |
| Dec 19, 2017 | 22.28 |
| Dec 18, 2017 | 22.08 |
| Dec 15, 2017 | 22.41 |
| Dec 14, 2017 | 21.75 |
| Dec 13, 2017 | 21.47 |
| Dec 12, 2017 | 21.95 |
| Dec 11, 2017 | 20.85 |
| Dec 8, 2017 | 21.03 |
| Dec 7, 2017 | 20.37 |
| Dec 6, 2017 | 20.48 |
| Dec 5, 2017 | 20.61 |
| Dec 4, 2017 | 20.75 |
| Dec 1, 2017 | 20.68 |
| Nov 30, 2017 | 20.70 |
| Nov 29, 2017 | 19.96 |
| Nov 28, 2017 | 20.59 |
| Nov 27, 2017 | 19.43 |
| Nov 24, 2017 | 19.83 |
| Nov 22, 2017 | 19.41 |
| Nov 21, 2017 | 19.57 |
| Nov 20, 2017 | 19.76 |
| Nov 17, 2017 | 21.16 |
| Nov 16, 2017 | 20.31 |
| Nov 15, 2017 | 21.38 |
| Nov 14, 2017 | 21.14 |
| Nov 13, 2017 | 21.71 |
| Nov 10, 2017 | 22.15 |
| Nov 9, 2017 | 22.78 |
| Nov 8, 2017 | 22.17 |
| Nov 7, 2017 | 22.28 |
| Nov 6, 2017 | 21.58 |
| Nov 3, 2017 | 22.26 |
| Nov 2, 2017 | 21.47 |
| Nov 1, 2017 | 20.85 |
| Oct 31, 2017 | 22.74 |
| Oct 30, 2017 | 22.32 |
| Oct 27, 2017 | 21.77 |
| Oct 26, 2017 | 21.91 |
| Oct 25, 2017 | 20.88 |
| Oct 24, 2017 | 20.20 |
| Oct 23, 2017 | 22.08 |
| Oct 20, 2017 | 24.99 |
| Oct 19, 2017 | 24.86 |
| Oct 18, 2017 | 24.73 |
| Oct 17, 2017 | 24.85 |
| Oct 16, 2017 | 24.27 |
| Oct 13, 2017 | 23.70 |
| Oct 12, 2017 | 23.72 |
| Oct 11, 2017 | 22.19 |
| Oct 10, 2017 | 22.14 |
| Oct 9, 2017 | 20.97 |
| Oct 6, 2017 | 21.73 |
| Oct 5, 2017 | 22.47 |
| Oct 4, 2017 | 22.38 |
| Oct 3, 2017 | 21.05 |
| Oct 2, 2017 | 22.95 |
| Sep 29, 2017 | 26.96 |
| Sep 28, 2017 | 26.91 |
| Sep 27, 2017 | 27.05 |
| Sep 26, 2017 | 27.99 |
| Sep 25, 2017 | 28.06 |
| Sep 22, 2017 | 28.72 |
| Sep 21, 2017 | 27.88 |
| Sep 20, 2017 | 28.04 |
| Sep 19, 2017 | 29.97 |
| Sep 18, 2017 | 31.18 |
| Sep 15, 2017 | 30.92 |
| Sep 14, 2017 | 31.03 |
| Sep 13, 2017 | 30.54 |
| Sep 12, 2017 | 32.33 |
| Sep 11, 2017 | 32.76 |
| Sep 8, 2017 | 32.52 |
| Sep 7, 2017 | 35.51 |
| Sep 6, 2017 | 37.68 |
| Sep 5, 2017 | 38.39 |
| Sep 1, 2017 | 37.92 |
| Aug 31, 2017 | 37.31 |
| Aug 30, 2017 | 37.16 |
| Aug 29, 2017 | 35.82 |
| Aug 28, 2017 | 35.51 |
| Aug 25, 2017 | 35.54 |
| Aug 24, 2017 | 37.02 |
| Aug 23, 2017 | 38.79 |
| Aug 22, 2017 | 39.83 |
| Aug 21, 2017 | 38.72 |
| Aug 18, 2017 | 37.89 |
| Aug 17, 2017 | 36.93 |
| Aug 16, 2017 | 38.86 |
| Aug 15, 2017 | 38.41 |
| Aug 14, 2017 | 36.15 |
| Aug 11, 2017 | 34.22 |
| Aug 10, 2017 | 33.44 |
| Aug 9, 2017 | 35.58 |
| Aug 8, 2017 | 35.82 |
| Aug 7, 2017 | 34.85 |
| Aug 4, 2017 | 33.56 |
| Aug 3, 2017 | 33.60 |
| Aug 2, 2017 | 32.87 |
| Aug 1, 2017 | 34.22 |
| Jul 31, 2017 | 34.22 |
| Jul 28, 2017 | 33.72 |
| Jul 27, 2017 | 32.78 |
| Jul 26, 2017 | 33.49 |
| Jul 25, 2017 | 34.00 |
| Jul 24, 2017 | 34.33 |
| Jul 21, 2017 | 33.93 |
| Jul 20, 2017 | 34.29 |
| Jul 19, 2017 | 34.45 |
| Jul 18, 2017 | 34.59 |
| Jul 17, 2017 | 35.14 |
| Jul 14, 2017 | 35.37 |
| Jul 13, 2017 | 33.04 |
| Jul 12, 2017 | 34.19 |
| Jul 11, 2017 | 34.45 |
| Jul 10, 2017 | 33.44 |
| Jul 7, 2017 | 33.93 |
| Jul 6, 2017 | 33.32 |
| Jul 5, 2017 | 34.92 |
| Jul 3, 2017 | 34.26 |
| Jun 30, 2017 | 34.24 |
| Jun 29, 2017 | 41.27 |
| Jun 28, 2017 | 42.46 |
| Jun 27, 2017 | 41.24 |
| Jun 26, 2017 | 42.69 |
| Jun 23, 2017 | 43.62 |
| Jun 22, 2017 | 43.22 |
| Jun 21, 2017 | 43.39 |
| Jun 20, 2017 | 41.67 |
| Jun 19, 2017 | 42.49 |
| Jun 16, 2017 | 41.78 |
| Jun 15, 2017 | 41.24 |
| Jun 14, 2017 | 40.17 |
| Jun 13, 2017 | 40.85 |
| Jun 12, 2017 | 40.68 |
| Jun 9, 2017 | 41.02 |
| Jun 8, 2017 | 41.61 |
| Jun 7, 2017 | 40.88 |
| Jun 6, 2017 | 39.86 |
| Jun 5, 2017 | 40.40 |
| Jun 2, 2017 | 40.59 |
| Jun 1, 2017 | 38.13 |
| May 31, 2017 | 37.88 |
| May 30, 2017 | 37.51 |
| May 26, 2017 | 37.09 |
| May 25, 2017 | 38.22 |
| May 24, 2017 | 37.62 |
| May 23, 2017 | 37.71 |
| May 22, 2017 | 39.72 |
| May 19, 2017 | 39.52 |
| May 18, 2017 | 40.06 |
| May 17, 2017 | 39.91 |
| May 16, 2017 | 42.69 |
| May 15, 2017 | 42.26 |
| May 12, 2017 | 41.22 |
| May 11, 2017 | 41.27 |
| May 10, 2017 | 40.93 |
| May 9, 2017 | 39.43 |
| May 8, 2017 | 39.46 |
| May 5, 2017 | 39.04 |
| May 4, 2017 | 38.22 |
| May 3, 2017 | 37.59 |
| May 2, 2017 | 35.84 |
| May 1, 2017 | 34.06 |
| Apr 28, 2017 | 35.08 |
| Apr 27, 2017 | 31.43 |
| Apr 26, 2017 | 30.58 |
| Apr 25, 2017 | 31.79 |
| Apr 24, 2017 | 31.60 |
| Apr 21, 2017 | 31.77 |
| Apr 20, 2017 | 32.05 |
| Apr 19, 2017 | 31.74 |
| Apr 18, 2017 | 30.32 |
| Apr 17, 2017 | 29.73 |
| Apr 13, 2017 | 29.56 |
| Apr 12, 2017 | 27.18 |
| Apr 11, 2017 | 26.73 |
| Apr 10, 2017 | 26.93 |
| Apr 7, 2017 | 26.64 |
| Apr 6, 2017 | 26.39 |
| Apr 5, 2017 | 26.22 |
| Apr 4, 2017 | 26.33 |
| Apr 3, 2017 | 25.91 |
| Mar 31, 2017 | 26.14 |
| Mar 30, 2017 | 40.83 |
| Mar 29, 2017 | 41.86 |
| Mar 28, 2017 | 41.99 |
| Mar 27, 2017 | 40.21 |
| Mar 24, 2017 | 39.32 |
| Mar 23, 2017 | 38.51 |
| Mar 22, 2017 | 38.25 |
| Mar 21, 2017 | 38.20 |
| Mar 20, 2017 | 38.60 |
| Mar 17, 2017 | 38.20 |
| Mar 16, 2017 | 37.35 |
| Mar 15, 2017 | 37.26 |
| Mar 14, 2017 | 36.28 |
| Mar 13, 2017 | 36.46 |
| Mar 10, 2017 | 37.49 |
| Mar 9, 2017 | 36.37 |
| Mar 8, 2017 | 35.88 |
| Mar 7, 2017 | 35.66 |
| Mar 6, 2017 | 35.12 |
| Mar 3, 2017 | 35.97 |
| Mar 2, 2017 | 35.97 |
| Mar 1, 2017 | 36.37 |
| Feb 28, 2017 | 36.95 |
| Feb 27, 2017 | 36.24 |
| Feb 24, 2017 | 34.25 |
| Feb 23, 2017 | 34.19 |
| Feb 22, 2017 | 35.70 |
| Feb 21, 2017 | 36.24 |
| Feb 17, 2017 | 35.70 |
| Feb 16, 2017 | 35.61 |
| Feb 15, 2017 | 35.75 |
| Feb 14, 2017 | 35.35 |
| Feb 13, 2017 | 34.77 |
| Feb 10, 2017 | 35.30 |
| Feb 9, 2017 | 34.99 |
| Feb 8, 2017 | 34.05 |
| Feb 7, 2017 | 34.68 |
| Feb 6, 2017 | 33.83 |
| Feb 3, 2017 | 33.47 |
| Feb 2, 2017 | 32.98 |
| Feb 1, 2017 | 33.96 |
| Jan 31, 2017 | 34.77 |
| Jan 30, 2017 | 33.78 |
| Jan 27, 2017 | 34.63 |
| Jan 26, 2017 | 34.48 |
| Jan 25, 2017 | 34.72 |
| Jan 24, 2017 | 34.21 |
| Jan 23, 2017 | 35.12 |
| Jan 20, 2017 | 34.68 |
| Jan 19, 2017 | 34.77 |
| Jan 18, 2017 | 34.68 |
| Jan 17, 2017 | 35.79 |
| Jan 13, 2017 | 37.84 |
| Jan 12, 2017 | 36.59 |
| Jan 11, 2017 | 37.00 |
| Jan 10, 2017 | 37.62 |
| Jan 9, 2017 | 37.17 |
| Jan 6, 2017 | 37.26 |
| Jan 5, 2017 | 37.31 |
| Jan 4, 2017 | 38.47 |
| Jan 3, 2017 | 37.80 |
| Dec 30, 2016 | 140.53 |
| Dec 29, 2016 | 141.02 |
| Dec 28, 2016 | 141.99 |
| Dec 27, 2016 | 142.63 |
| Dec 23, 2016 | 140.53 |
| Dec 22, 2016 | 138.26 |
| Dec 21, 2016 | 139.07 |
| Dec 20, 2016 | 142.15 |
| Dec 19, 2016 | 137.46 |
| Dec 16, 2016 | 136.16 |
| Dec 15, 2016 | 145.71 |
| Dec 14, 2016 | 145.87 |
| Dec 13, 2016 | 146.19 |
| Dec 12, 2016 | 144.57 |
| Dec 9, 2016 | 151.85 |
| Dec 8, 2016 | 150.07 |
| Dec 7, 2016 | 145.54 |
| Dec 6, 2016 | 146.19 |
| Dec 5, 2016 | 150.72 |
| Dec 2, 2016 | 144.25 |
| Dec 1, 2016 | 143.77 |
| Nov 30, 2016 | 150.56 |
| Nov 29, 2016 | 154.93 |
| Nov 28, 2016 | 156.22 |
| Nov 25, 2016 | 158.49 |
| Nov 23, 2016 | 158.81 |
| Nov 22, 2016 | 155.57 |
| Nov 21, 2016 | 156.38 |
| Nov 18, 2016 | 156.06 |
| Nov 17, 2016 | 154.60 |
| Nov 16, 2016 | 150.56 |
| Nov 15, 2016 | 153.79 |
| Nov 14, 2016 | 154.44 |
| Nov 11, 2016 | 147.81 |
| Nov 10, 2016 | 143.77 |
| Nov 9, 2016 | 146.52 |
| Nov 8, 2016 | 138.10 |
| Nov 7, 2016 | 134.06 |
| Nov 4, 2016 | 128.24 |
| Nov 3, 2016 | 124.19 |
| Nov 2, 2016 | 134.06 |
| Nov 1, 2016 | 143.44 |
| Oct 31, 2016 | 141.34 |
| Oct 28, 2016 | 139.24 |
| Oct 27, 2016 | 137.29 |
| Oct 26, 2016 | 132.60 |
| Oct 25, 2016 | 133.74 |
| Oct 24, 2016 | 136.81 |
| Oct 21, 2016 | 134.38 |
| Oct 20, 2016 | 135.35 |
| Oct 19, 2016 | 133.74 |
| Oct 18, 2016 | 133.41 |
| Oct 17, 2016 | 131.63 |
| Oct 14, 2016 | 131.47 |
| Oct 13, 2016 | 132.76 |
| Oct 12, 2016 | 132.28 |
| Oct 11, 2016 | 134.71 |
| Oct 10, 2016 | 145.06 |
| Oct 7, 2016 | 140.04 |
| Oct 6, 2016 | 140.53 |
| Oct 5, 2016 | 140.69 |
| Oct 4, 2016 | 139.07 |
| Oct 3, 2016 | 139.40 |
| Sep 30, 2016 | 136.00 |
| Sep 29, 2016 | 78.94 |
| Sep 28, 2016 | 81.95 |
| Sep 27, 2016 | 82.82 |
| Sep 26, 2016 | 81.85 |
| Sep 23, 2016 | 84.57 |
| Sep 22, 2016 | 88.55 |
| Sep 21, 2016 | 86.61 |
| Sep 20, 2016 | 85.15 |
| Sep 19, 2016 | 83.89 |
| Sep 16, 2016 | 86.03 |
| Sep 15, 2016 | 85.15 |
| Sep 14, 2016 | 82.24 |
| Sep 13, 2016 | 80.20 |
| Sep 12, 2016 | 82.53 |
| Sep 9, 2016 | 78.35 |
| Sep 8, 2016 | 79.52 |
| Sep 7, 2016 | 75.24 |
| Sep 6, 2016 | 72.23 |
| Sep 2, 2016 | 69.12 |
| Sep 1, 2016 | 67.18 |
| Aug 31, 2016 | 68.15 |
| Aug 30, 2016 | 66.40 |
| Aug 29, 2016 | 66.79 |
| Aug 26, 2016 | 68.15 |
| Aug 25, 2016 | 67.67 |
| Aug 24, 2016 | 68.15 |
| Aug 23, 2016 | 70.68 |
| Aug 22, 2016 | 70.87 |
| Aug 19, 2016 | 68.74 |
| Aug 18, 2016 | 69.12 |
| Aug 17, 2016 | 68.15 |
| Aug 16, 2016 | 69.80 |
| Aug 15, 2016 | 71.07 |
| Aug 12, 2016 | 70.87 |
| Aug 11, 2016 | 69.51 |
| Aug 10, 2016 | 69.32 |
| Aug 9, 2016 | 71.46 |
| Aug 8, 2016 | 71.36 |
| Aug 5, 2016 | 72.33 |
| Aug 4, 2016 | 72.43 |
| Aug 3, 2016 | 71.16 |
| Aug 2, 2016 | 71.02 |
| Aug 1, 2016 | 72.72 |
| Jul 29, 2016 | 70.58 |
| Jul 28, 2016 | 70.19 |
| Jul 27, 2016 | 71.16 |
| Jul 26, 2016 | 70.97 |
| Jul 25, 2016 | 71.84 |
| Jul 22, 2016 | 73.40 |
| Jul 21, 2016 | 73.01 |
| Jul 20, 2016 | 74.08 |
| Jul 19, 2016 | 72.52 |
| Jul 18, 2016 | 73.50 |
| Jul 15, 2016 | 75.44 |
| Jul 14, 2016 | 74.56 |
| Jul 13, 2016 | 74.86 |
| Jul 12, 2016 | 77.48 |
| Jul 11, 2016 | 77.19 |
| Jul 8, 2016 | 77.96 |
| Jul 7, 2016 | 76.60 |
| Jul 6, 2016 | 76.22 |
| Jul 5, 2016 | 76.12 |
| Jul 1, 2016 | 77.67 |
| Jun 30, 2016 | 75.34 |
| Jun 29, 2016 | 114.14 |
| Jun 28, 2016 | 111.33 |
| Jun 27, 2016 | 102.74 |
| Jun 24, 2016 | 109.55 |
| Jun 23, 2016 | 114.88 |
| Jun 22, 2016 | 109.85 |
| Jun 21, 2016 | 109.55 |
| Jun 20, 2016 | 110.36 |
| Jun 17, 2016 | 108.07 |
| Jun 16, 2016 | 110.29 |
| Jun 15, 2016 | 111.18 |
| Jun 14, 2016 | 111.62 |
| Jun 13, 2016 | 112.81 |
| Jun 10, 2016 | 114.14 |
| Jun 9, 2016 | 115.62 |
| Jun 8, 2016 | 117.98 |
| Jun 7, 2016 | 117.39 |
| Jun 6, 2016 | 119.32 |
| Jun 3, 2016 | 119.02 |
| Jun 2, 2016 | 119.32 |
| Jun 1, 2016 | 115.02 |
| May 31, 2016 | 113.99 |
| May 27, 2016 | 115.17 |
| May 26, 2016 | 112.66 |
| May 25, 2016 | 110.44 |
| May 24, 2016 | 109.85 |
| May 23, 2016 | 104.37 |
| May 20, 2016 | 101.26 |
| May 19, 2016 | 99.04 |
| May 18, 2016 | 101.11 |
| May 17, 2016 | 98.30 |
| May 16, 2016 | 100.82 |
| May 13, 2016 | 97.27 |
| May 12, 2016 | 96.23 |
| May 11, 2016 | 96.08 |
| May 10, 2016 | 101.11 |
| May 9, 2016 | 103.41 |
| May 6, 2016 | 102.45 |
| May 5, 2016 | 103.19 |
| May 4, 2016 | 102.59 |
| May 3, 2016 | 103.48 |
| May 2, 2016 | 106.74 |
| Apr 29, 2016 | 108.96 |
| Apr 28, 2016 | 112.95 |
| Apr 27, 2016 | 111.77 |
| Apr 26, 2016 | 111.92 |
| Apr 25, 2016 | 113.40 |
| Apr 22, 2016 | 117.39 |
| Apr 21, 2016 | 119.76 |
| Apr 20, 2016 | 117.54 |
| Apr 19, 2016 | 117.84 |
| Apr 18, 2016 | 121.98 |
| Apr 15, 2016 | 121.83 |
| Apr 14, 2016 | 122.42 |
| Apr 13, 2016 | 119.91 |
| Apr 12, 2016 | 119.76 |
| Apr 11, 2016 | 118.87 |
| Apr 8, 2016 | 130.56 |
| Apr 7, 2016 | 133.52 |
| Apr 6, 2016 | 132.63 |
| Apr 5, 2016 | 128.19 |
| Apr 4, 2016 | 129.67 |
| Apr 1, 2016 | 130.71 |
| Mar 31, 2016 | 126.86 |
| Mar 30, 2016 | 67.68 |
| Mar 29, 2016 | 65.97 |
| Mar 28, 2016 | 64.25 |
| Mar 24, 2016 | 65.07 |
| Mar 23, 2016 | 64.83 |
| Mar 22, 2016 | 67.93 |
| Mar 21, 2016 | 67.36 |
| Mar 18, 2016 | 65.56 |
| Mar 17, 2016 | 63.03 |
| Mar 16, 2016 | 64.42 |
| Mar 15, 2016 | 64.50 |
| Mar 14, 2016 | 67.36 |
| Mar 11, 2016 | 67.76 |
| Mar 10, 2016 | 66.13 |
| Mar 9, 2016 | 67.68 |
| Mar 8, 2016 | 67.93 |
| Mar 7, 2016 | 73.23 |
| Mar 4, 2016 | 71.27 |
| Mar 3, 2016 | 69.89 |
| Mar 2, 2016 | 70.46 |
| Mar 1, 2016 | 66.78 |
| Feb 29, 2016 | 64.91 |
| Feb 26, 2016 | 67.03 |
| Feb 25, 2016 | 65.07 |
| Feb 24, 2016 | 63.76 |
| Feb 23, 2016 | 65.64 |
| Feb 22, 2016 | 64.01 |
| Feb 19, 2016 | 62.05 |
| Feb 18, 2016 | 61.64 |
| Feb 17, 2016 | 63.03 |
| Feb 16, 2016 | 62.21 |
| Feb 12, 2016 | 59.68 |
| Feb 11, 2016 | 58.38 |
| Feb 10, 2016 | 57.64 |
| Feb 9, 2016 | 57.40 |
| Feb 8, 2016 | 60.91 |
| Feb 5, 2016 | 61.81 |
| Feb 4, 2016 | 64.34 |
| Feb 3, 2016 | 63.60 |
| Feb 2, 2016 | 61.56 |
| Feb 1, 2016 | 64.09 |
| Jan 29, 2016 | 65.64 |
| Jan 28, 2016 | 62.38 |
| Jan 27, 2016 | 63.28 |
| Jan 26, 2016 | 64.99 |
| Jan 25, 2016 | 64.83 |
| Jan 22, 2016 | 65.97 |
| Jan 21, 2016 | 67.19 |
| Jan 20, 2016 | 66.70 |
| Jan 19, 2016 | 64.17 |
| Jan 15, 2016 | 67.27 |
| Jan 14, 2016 | 68.42 |
| Jan 13, 2016 | 66.54 |
| Jan 12, 2016 | 70.29 |
| Jan 11, 2016 | 66.70 |
| Jan 8, 2016 | 67.52 |
| Jan 7, 2016 | 69.07 |
| Jan 6, 2016 | 70.38 |
| Jan 5, 2016 | 70.05 |
| Jan 4, 2016 | 70.86 |
| Dec 31, 2015 | 74.21 |
| Dec 30, 2015 | 60.12 |
| Dec 29, 2015 | 62.17 |
| Dec 28, 2015 | 60.65 |
| Dec 24, 2015 | 59.26 |
| Dec 23, 2015 | 60.65 |
| Dec 22, 2015 | 59.66 |
| Dec 21, 2015 | 58.93 |
| Dec 18, 2015 | 60.19 |
| Dec 17, 2015 | 56.08 |
| Dec 16, 2015 | 50.66 |
| Dec 15, 2015 | 51.91 |
| Dec 14, 2015 | 52.05 |
| Dec 11, 2015 | 51.91 |
| Dec 10, 2015 | 54.23 |
| Dec 9, 2015 | 53.24 |
| Dec 8, 2015 | 54.89 |
| Dec 7, 2015 | 53.30 |
| Dec 4, 2015 | 56.61 |
| Dec 3, 2015 | 54.56 |
| Dec 2, 2015 | 57.08 |
| Dec 1, 2015 | 56.15 |
| Nov 30, 2015 | 56.35 |
| Nov 27, 2015 | 54.83 |
| Nov 25, 2015 | 55.22 |
| Nov 24, 2015 | 54.16 |
| Nov 23, 2015 | 53.70 |
| Nov 20, 2015 | 52.44 |
| Nov 19, 2015 | 50.72 |
| Nov 18, 2015 | 52.38 |
| Nov 17, 2015 | 50.79 |
| Nov 16, 2015 | 51.52 |
| Nov 13, 2015 | 48.34 |
| Nov 12, 2015 | 47.68 |
| Nov 11, 2015 | 48.41 |
| Nov 10, 2015 | 47.28 |
| Nov 9, 2015 | 45.63 |
| Nov 6, 2015 | 48.94 |
| Nov 5, 2015 | 46.69 |
| Nov 4, 2015 | 47.02 |
| Nov 3, 2015 | 45.96 |
| Nov 2, 2015 | 48.74 |
| Oct 30, 2015 | 45.23 |
| Oct 29, 2015 | 45.30 |
| Oct 28, 2015 | 59.86 |
| Oct 27, 2015 | 57.21 |
| Oct 26, 2015 | 55.69 |
| Oct 23, 2015 | 55.82 |
| Oct 22, 2015 | 55.16 |
| Oct 21, 2015 | 56.02 |
| Oct 20, 2015 | 55.89 |
| Oct 19, 2015 | 54.50 |
| Oct 16, 2015 | 52.11 |
| Oct 15, 2015 | 52.51 |
| Oct 14, 2015 | 49.66 |
| Oct 13, 2015 | 52.91 |
| Oct 12, 2015 | 62.17 |
| Oct 9, 2015 | 59.26 |
| Oct 8, 2015 | 59.20 |
| Oct 7, 2015 | 60.25 |
| Oct 6, 2015 | 59.39 |
| Oct 5, 2015 | 61.91 |
| Oct 2, 2015 | 61.38 |
| Oct 1, 2015 | 59.72 |
| Sep 30, 2015 | 60.92 |
| Sep 29, 2015 | 49.41 |
| Sep 28, 2015 | 49.52 |
| Sep 25, 2015 | 52.37 |
| Sep 24, 2015 | 54.34 |
| Sep 23, 2015 | 54.28 |
| Sep 22, 2015 | 54.28 |
| Sep 21, 2015 | 56.53 |
| Sep 18, 2015 | 58.23 |
| Sep 17, 2015 | 57.51 |
| Sep 16, 2015 | 55.43 |
| Sep 15, 2015 | 54.23 |
| Sep 14, 2015 | 53.35 |
| Sep 11, 2015 | 53.03 |
| Sep 10, 2015 | 53.85 |
| Sep 9, 2015 | 53.03 |
| Sep 8, 2015 | 54.61 |
| Sep 4, 2015 | 51.38 |
| Sep 3, 2015 | 50.56 |
| Sep 2, 2015 | 50.07 |
| Sep 1, 2015 | 48.59 |
| Aug 31, 2015 | 50.78 |
| Aug 28, 2015 | 50.18 |
| Aug 27, 2015 | 49.52 |
| Aug 26, 2015 | 49.41 |
| Aug 25, 2015 | 47.50 |
| Aug 24, 2015 | 48.10 |
| Aug 21, 2015 | 47.77 |
| Aug 20, 2015 | 45.31 |
| Aug 19, 2015 | 48.59 |
| Aug 18, 2015 | 51.06 |
| Aug 17, 2015 | 51.33 |
| Aug 14, 2015 | 48.76 |
| Aug 13, 2015 | 49.80 |
| Aug 12, 2015 | 48.87 |
| Aug 11, 2015 | 48.70 |
| Aug 10, 2015 | 48.92 |
| Aug 7, 2015 | 49.63 |
| Aug 6, 2015 | 50.95 |
| Aug 5, 2015 | 54.34 |
| Aug 4, 2015 | 51.66 |
| Aug 3, 2015 | 53.52 |
| Jul 31, 2015 | 56.36 |
| Jul 30, 2015 | 58.66 |
| Jul 29, 2015 | 65.56 |
| Jul 28, 2015 | 67.70 |
| Jul 27, 2015 | 66.27 |
| Jul 24, 2015 | 65.18 |
| Jul 23, 2015 | 66.05 |
| Jul 22, 2015 | 67.20 |
| Jul 21, 2015 | 68.30 |
| Jul 20, 2015 | 68.52 |
| Jul 17, 2015 | 68.63 |
| Jul 16, 2015 | 65.62 |
| Jul 15, 2015 | 64.90 |
| Jul 14, 2015 | 67.42 |
| Jul 13, 2015 | 63.92 |
| Jul 10, 2015 | 61.18 |
| Jul 9, 2015 | 57.79 |
| Jul 8, 2015 | 55.76 |
| Jul 7, 2015 | 57.95 |
| Jul 6, 2015 | 58.39 |
| Jul 2, 2015 | 57.13 |
| Jul 1, 2015 | 58.03 |
| Jun 30, 2015 | 61.07 |
| Jun 29, 2015 | 62.91 |
| Jun 26, 2015 | 63.53 |
| Jun 25, 2015 | 63.87 |
| Jun 24, 2015 | 60.54 |
| Jun 23, 2015 | 62.85 |
| Jun 22, 2015 | 62.79 |
| Jun 19, 2015 | 59.80 |
| Jun 18, 2015 | 61.50 |
| Jun 17, 2015 | 56.53 |
| Jun 16, 2015 | 54.95 |
| Jun 15, 2015 | 54.61 |
| Jun 12, 2015 | 54.89 |
| Jun 11, 2015 | 55.46 |
| Jun 10, 2015 | 54.95 |
| Jun 9, 2015 | 54.22 |
| Jun 8, 2015 | 55.63 |
| Jun 5, 2015 | 54.78 |
| Jun 4, 2015 | 53.71 |
| Jun 3, 2015 | 55.29 |
| Jun 2, 2015 | 54.78 |
| Jun 1, 2015 | 56.14 |
| May 29, 2015 | 56.02 |
| May 28, 2015 | 54.73 |
| May 27, 2015 | 55.23 |
| May 26, 2015 | 54.22 |
| May 22, 2015 | 55.23 |
| May 21, 2015 | 55.57 |
| May 20, 2015 | 56.62 |
| May 19, 2015 | 55.40 |
| May 18, 2015 | 54.73 |
| May 15, 2015 | 53.99 |
| May 14, 2015 | 53.48 |
| May 13, 2015 | 52.19 |
| May 12, 2015 | 51.00 |
| May 11, 2015 | 51.90 |
| May 8, 2015 | 51.40 |
| May 7, 2015 | 51.51 |
| May 6, 2015 | 51.62 |
| May 5, 2015 | 52.24 |
| May 4, 2015 | 52.81 |
| May 1, 2015 | 49.70 |
| Apr 30, 2015 | 50.66 |
| Apr 29, 2015 | 52.24 |
| Apr 28, 2015 | 53.48 |
| Apr 27, 2015 | 51.00 |
| Apr 24, 2015 | 52.95 |
| Apr 23, 2015 | 55.18 |
| Apr 22, 2015 | 55.23 |
| Apr 21, 2015 | 56.19 |
| Apr 20, 2015 | 56.02 |
| Apr 17, 2015 | 55.01 |
| Apr 16, 2015 | 54.19 |
| Apr 15, 2015 | 54.10 |
| Apr 14, 2015 | 55.06 |
| Apr 13, 2015 | 58.84 |
| Apr 10, 2015 | 59.04 |
| Apr 9, 2015 | 57.55 |
| Apr 8, 2015 | 57.94 |
| Apr 7, 2015 | 57.24 |
| Apr 6, 2015 | 56.62 |
| Apr 2, 2015 | 56.47 |
| Apr 1, 2015 | 56.59 |
| Mar 31, 2015 | 56.31 |
| Mar 30, 2015 | 76.32 |
| Mar 27, 2015 | 75.65 |
| Mar 26, 2015 | 73.87 |
| Mar 25, 2015 | 74.53 |
| Mar 24, 2015 | 78.84 |
| Mar 23, 2015 | 72.31 |
| Mar 20, 2015 | 69.78 |
| Mar 19, 2015 | 72.05 |
| Mar 18, 2015 | 71.19 |
| Mar 17, 2015 | 71.79 |
| Mar 16, 2015 | 71.49 |
| Mar 13, 2015 | 69.41 |
| Mar 12, 2015 | 69.93 |
| Mar 11, 2015 | 68.78 |
| Mar 10, 2015 | 68.67 |
| Mar 9, 2015 | 71.71 |
| Mar 6, 2015 | 69.19 |
| Mar 5, 2015 | 73.05 |
| Mar 4, 2015 | 70.75 |
| Mar 3, 2015 | 72.08 |
| Mar 2, 2015 | 72.45 |
| Feb 27, 2015 | 73.20 |
| Feb 26, 2015 | 74.16 |
| Feb 25, 2015 | 67.03 |
| Feb 24, 2015 | 67.26 |
| Feb 23, 2015 | 67.63 |
| Feb 20, 2015 | 69.52 |
| Feb 19, 2015 | 65.99 |
| Feb 18, 2015 | 63.32 |
| Feb 17, 2015 | 61.61 |
| Feb 13, 2015 | 60.57 |
| Feb 12, 2015 | 58.86 |
| Feb 11, 2015 | 57.97 |
| Feb 10, 2015 | 56.34 |
| Feb 9, 2015 | 56.93 |
| Feb 6, 2015 | 57.38 |
| Feb 5, 2015 | 58.12 |
| Feb 4, 2015 | 57.60 |
| Feb 3, 2015 | 58.12 |
| Feb 2, 2015 | 56.26 |
| Jan 30, 2015 | 56.89 |
| Jan 29, 2015 | 59.46 |
| Jan 28, 2015 | 58.49 |
| Jan 27, 2015 | 59.53 |
| Jan 26, 2015 | 60.35 |
| Jan 23, 2015 | 60.94 |
| Jan 22, 2015 | 59.83 |
| Jan 21, 2015 | 58.42 |
| Jan 20, 2015 | 59.09 |
| Jan 16, 2015 | 60.87 |
| Jan 15, 2015 | 58.49 |
| Jan 14, 2015 | 60.50 |
| Jan 13, 2015 | 61.61 |
| Jan 12, 2015 | 61.61 |
| Jan 9, 2015 | 65.18 |
| Jan 8, 2015 | 66.88 |
| Jan 7, 2015 | 68.07 |
| Jan 6, 2015 | 67.03 |
| Jan 5, 2015 | 68.96 |
| Jan 2, 2015 | 68.67 |
| Dec 31, 2014 | 81.96 |
| Dec 30, 2014 | 99.91 |
| Dec 29, 2014 | 101.79 |
| Dec 26, 2014 | 101.79 |
| Dec 24, 2014 | 100.66 |
| Dec 23, 2014 | 99.06 |
| Dec 22, 2014 | 105.92 |
| Dec 19, 2014 | 107.23 |
| Dec 18, 2014 | 102.91 |
| Dec 17, 2014 | 98.59 |
| Dec 16, 2014 | 95.78 |
| Dec 15, 2014 | 97.75 |
| Dec 12, 2014 | 98.97 |
| Dec 11, 2014 | 99.63 |
| Dec 10, 2014 | 100.57 |
| Dec 9, 2014 | 102.30 |
| Dec 8, 2014 | 97.28 |
| Dec 5, 2014 | 97.37 |
| Dec 4, 2014 | 95.78 |
| Dec 3, 2014 | 98.12 |
| Dec 2, 2014 | 98.78 |
| Dec 1, 2014 | 97.94 |
| Nov 28, 2014 | 99.63 |
| Nov 26, 2014 | 99.53 |
| Nov 25, 2014 | 98.88 |
| Nov 24, 2014 | 96.72 |
| Nov 21, 2014 | 94.56 |
| Nov 20, 2014 | 94.84 |
| Nov 19, 2014 | 94.37 |
| Nov 18, 2014 | 97.47 |
| Nov 17, 2014 | 91.93 |
| Nov 14, 2014 | 92.96 |
| Nov 13, 2014 | 93.81 |
| Nov 12, 2014 | 91.93 |
| Nov 11, 2014 | 90.52 |
| Nov 10, 2014 | 90.71 |
| Nov 7, 2014 | 91.93 |
| Nov 6, 2014 | 90.71 |
| Nov 5, 2014 | 91.65 |
| Nov 4, 2014 | 91.36 |
| Nov 3, 2014 | 91.55 |
| Oct 31, 2014 | 91.36 |
| Oct 30, 2014 | 86.86 |
| Oct 29, 2014 | 80.19 |
| Oct 28, 2014 | 84.32 |
| Oct 27, 2014 | 82.35 |
| Oct 24, 2014 | 81.51 |
| Oct 23, 2014 | 81.41 |
| Oct 22, 2014 | 79.63 |
| Oct 21, 2014 | 77.00 |
| Oct 20, 2014 | 74.56 |
| Oct 17, 2014 | 73.62 |
| Oct 16, 2014 | 75.50 |
| Oct 15, 2014 | 78.41 |
| Oct 14, 2014 | 70.33 |
| Oct 13, 2014 | 63.71 |
| Oct 10, 2014 | 60.66 |
| Oct 9, 2014 | 62.35 |
| Oct 8, 2014 | 62.82 |
| Oct 7, 2014 | 61.32 |
| Oct 6, 2014 | 61.70 |
| Oct 3, 2014 | 64.33 |
| Oct 2, 2014 | 63.20 |
| Oct 1, 2014 | 61.32 |
| Sep 30, 2014 | 62.73 |
| Sep 29, 2014 | 242.02 |
| Sep 26, 2014 | 235.48 |
| Sep 25, 2014 | 233.07 |
| Sep 24, 2014 | 236.51 |
| Sep 23, 2014 | 228.25 |
| Sep 22, 2014 | 232.03 |
| Sep 19, 2014 | 238.23 |
| Sep 18, 2014 | 242.02 |
| Sep 17, 2014 | 232.72 |
| Sep 16, 2014 | 226.18 |
| Sep 15, 2014 | 225.49 |
| Sep 12, 2014 | 235.82 |
| Sep 11, 2014 | 239.61 |
| Sep 10, 2014 | 237.89 |
| Sep 9, 2014 | 232.03 |
| Sep 8, 2014 | 233.07 |
| Sep 5, 2014 | 228.94 |
| Sep 4, 2014 | 230.31 |
| Sep 3, 2014 | 229.97 |
| Sep 2, 2014 | 228.59 |
| Aug 29, 2014 | 229.62 |
| Aug 28, 2014 | 228.59 |
| Aug 27, 2014 | 221.02 |
| Aug 26, 2014 | 223.77 |
| Aug 25, 2014 | 226.18 |
| Aug 22, 2014 | 227.21 |
| Aug 21, 2014 | 223.43 |
| Aug 20, 2014 | 225.15 |
| Aug 19, 2014 | 230.31 |
| Aug 18, 2014 | 231.35 |
| Aug 15, 2014 | 231.00 |
| Aug 14, 2014 | 230.66 |
| Aug 13, 2014 | 226.53 |
| Aug 12, 2014 | 224.12 |
| Aug 11, 2014 | 225.49 |
| Aug 8, 2014 | 211.72 |
| Aug 7, 2014 | 217.57 |
| Aug 6, 2014 | 227.56 |
| Aug 5, 2014 | 229.97 |
| Aug 4, 2014 | 231.00 |
| Aug 1, 2014 | 221.70 |
| Jul 31, 2014 | 225.15 |
| Jul 30, 2014 | 231.69 |
| Jul 29, 2014 | 229.28 |
| Jul 28, 2014 | 203.46 |
| Jul 25, 2014 | 204.14 |
| Jul 24, 2014 | 212.06 |
| Jul 23, 2014 | 216.20 |
| Jul 22, 2014 | 213.44 |
| Jul 21, 2014 | 210.34 |
| Jul 18, 2014 | 214.82 |
| Jul 17, 2014 | 206.90 |
| Jul 16, 2014 | 220.33 |
| Jul 15, 2014 | 228.94 |
| Jul 14, 2014 | 228.59 |
| Jul 11, 2014 | 216.88 |
| Jul 10, 2014 | 220.33 |
| Jul 9, 2014 | 222.05 |
| Jul 8, 2014 | 226.53 |
| Jul 7, 2014 | 237.54 |
| Jul 3, 2014 | 243.40 |
| Jul 2, 2014 | 242.02 |
| Jul 1, 2014 | 244.43 |
| Jun 30, 2014 | 231.35 |
| Jun 27, 2014 | 3,705.42 |
| Jun 26, 2014 | 3,620.32 |
| Jun 25, 2014 | 3,626.00 |
| Jun 24, 2014 | 3,648.69 |
| Jun 23, 2014 | 3,597.63 |
| Jun 20, 2014 | 3,557.92 |
| Jun 19, 2014 | 3,410.42 |
| Jun 18, 2014 | 3,313.98 |
| Jun 17, 2014 | 3,296.96 |
| Jun 16, 2014 | 3,268.60 |
| Jun 13, 2014 | 3,194.85 |
| Jun 12, 2014 | 3,200.52 |
| Jun 11, 2014 | 3,223.21 |
| Jun 10, 2014 | 3,279.94 |
| Jun 9, 2014 | 3,376.39 |
| Jun 6, 2014 | 3,172.16 |
| Jun 5, 2014 | 3,098.41 |
| Jun 4, 2014 | 3,007.64 |
| Jun 3, 2014 | 2,837.45 |
| Jun 2, 2014 | 2,860.14 |
| May 30, 2014 | 2,871.49 |
| May 29, 2014 | 2,990.62 |
| May 28, 2014 | 2,967.93 |
| May 27, 2014 | 2,979.28 |
| May 23, 2014 | 2,933.89 |
| May 22, 2014 | 2,865.82 |
| May 21, 2014 | 2,882.84 |
| May 20, 2014 | 2,826.11 |
| May 19, 2014 | 2,854.47 |
| May 16, 2014 | 2,820.43 |
| May 15, 2014 | 2,803.41 |
| May 14, 2014 | 2,831.78 |
| May 13, 2014 | 2,882.84 |
| May 12, 2014 | 2,984.95 |
| May 9, 2014 | 2,843.12 |
| May 8, 2014 | 2,661.59 |
| May 7, 2014 | 2,655.92 |
| May 6, 2014 | 2,684.28 |
| May 5, 2014 | 2,877.16 |
| May 2, 2014 | 2,922.55 |
| May 1, 2014 | 2,939.57 |
| Apr 30, 2014 | 3,047.35 |
| Apr 29, 2014 | 3,024.66 |
| Apr 28, 2014 | 2,956.58 |
| Apr 25, 2014 | 3,018.99 |
| Apr 24, 2014 | 3,081.39 |
| Apr 23, 2014 | 3,098.41 |
| Apr 22, 2014 | 3,189.18 |
| Apr 21, 2014 | 3,075.72 |
| Apr 17, 2014 | 3,007.64 |
| Apr 16, 2014 | 3,041.68 |
| Apr 15, 2014 | 3,018.99 |
| Apr 14, 2014 | 2,973.60 |
| Apr 11, 2014 | 2,990.62 |
| Apr 10, 2014 | 3,087.06 |
| Apr 9, 2014 | 3,149.47 |
| Apr 8, 2014 | 3,024.66 |
| Apr 7, 2014 | 3,007.64 |
| Apr 4, 2014 | 2,956.58 |
| Apr 3, 2014 | 3,189.18 |
| Apr 2, 2014 | 3,262.93 |
| Apr 1, 2014 | 3,257.25 |
| Mar 31, 2014 | 3,245.91 |
| Mar 28, 2014 | -1,508.44 |
| Mar 27, 2014 | -1,562.09 |
| Mar 26, 2014 | -1,542.32 |
| Mar 25, 2014 | -1,598.80 |
| Mar 24, 2014 | -1,607.27 |
| Mar 21, 2014 | -1,624.21 |
| Mar 20, 2014 | -1,844.45 |
| Mar 19, 2014 | -1,847.27 |
| Mar 18, 2014 | -1,965.87 |
| Mar 17, 2014 | -1,900.92 |
| Mar 14, 2014 | -1,937.63 |
| Mar 13, 2014 | -1,931.98 |
| Mar 12, 2014 | -1,929.16 |
| Mar 11, 2014 | -1,821.86 |
| Mar 10, 2014 | -1,912.22 |
| Mar 7, 2014 | -1,915.04 |
| Mar 6, 2014 | -1,954.57 |
| Mar 5, 2014 | -1,979.98 |
| Mar 4, 2014 | -1,934.81 |
| Mar 3, 2014 | -1,858.57 |
| Feb 28, 2014 | -1,889.63 |
| Feb 27, 2014 | -1,960.22 |
| Feb 26, 2014 | -1,864.22 |
| Feb 25, 2014 | -1,915.04 |
| Feb 24, 2014 | -1,881.16 |
| Feb 21, 2014 | -1,915.04 |
| Feb 20, 2014 | -1,934.81 |
| Feb 19, 2014 | -1,903.75 |
| Feb 18, 2014 | -1,883.98 |
| Feb 14, 2014 | -1,835.98 |
| Feb 13, 2014 | -1,847.27 |
| Feb 12, 2014 | -1,821.86 |
| Feb 11, 2014 | -1,844.45 |
| Feb 10, 2014 | -1,847.27 |
| Feb 7, 2014 | -1,804.92 |
| Feb 6, 2014 | -1,898.10 |
| Feb 5, 2014 | -1,946.10 |
| Feb 4, 2014 | -1,895.28 |
| Feb 3, 2014 | -1,929.16 |
| Jan 31, 2014 | -2,084.46 |
| Jan 30, 2014 | -2,104.22 |
| Jan 29, 2014 | -2,030.81 |
| Jan 28, 2014 | -2,073.16 |
| Jan 27, 2014 | -2,002.57 |
| Jan 24, 2014 | -2,135.28 |
| Jan 23, 2014 | -2,191.76 |
| Jan 22, 2014 | -2,225.64 |
| Jan 21, 2014 | -2,265.17 |
| Jan 17, 2014 | -2,217.17 |
| Jan 16, 2014 | -2,279.29 |
| Jan 15, 2014 | -2,149.40 |
| Jan 14, 2014 | -2,152.23 |
| Jan 13, 2014 | -2,095.75 |
| Jan 10, 2014 | -2,160.70 |
| Jan 9, 2014 | -2,126.81 |
| Jan 8, 2014 | -2,112.69 |
| Jan 7, 2014 | -2,123.99 |
| Jan 6, 2014 | -2,067.52 |
| Jan 3, 2014 | -2,251.05 |
| Jan 2, 2014 | -2,256.70 |
| Dec 31, 2013 | -2,338.58 |
| Dec 30, 2013 | -194.42 |
| Dec 27, 2013 | -187.67 |
| Dec 26, 2013 | -191.50 |
| Dec 24, 2013 | -187.44 |
| Dec 23, 2013 | -186.99 |
| Dec 20, 2013 | -184.07 |
| Dec 19, 2013 | -173.04 |
| Dec 18, 2013 | -174.16 |
| Dec 17, 2013 | -172.36 |
| Dec 16, 2013 | -177.09 |
| Dec 13, 2013 | -173.49 |
| Dec 12, 2013 | -177.09 |
| Dec 11, 2013 | -155.48 |
| Dec 10, 2013 | -150.98 |
| Dec 9, 2013 | -153.90 |
| Dec 6, 2013 | -155.70 |
| Dec 5, 2013 | -152.78 |
| Dec 4, 2013 | -150.75 |
| Dec 3, 2013 | -154.80 |
| Dec 2, 2013 | -144.67 |
| Nov 29, 2013 | -140.39 |
| Nov 27, 2013 | -132.52 |
| Nov 26, 2013 | -130.94 |
| Nov 25, 2013 | -132.74 |
| Nov 22, 2013 | -132.52 |
| Nov 21, 2013 | -132.52 |
| Nov 20, 2013 | -129.14 |
| Nov 19, 2013 | -130.04 |
| Nov 18, 2013 | -122.84 |
| Nov 15, 2013 | -123.51 |
| Nov 14, 2013 | -123.29 |
| Nov 13, 2013 | -124.19 |
| Nov 12, 2013 | -124.86 |
| Nov 11, 2013 | -125.54 |
| Nov 8, 2013 | -127.11 |
| Nov 7, 2013 | -120.13 |
| Nov 6, 2013 | -127.79 |
| Nov 5, 2013 | -121.48 |
| Nov 4, 2013 | -120.13 |
| Nov 1, 2013 | -121.48 |
| Oct 31, 2013 | -117.88 |
| Oct 30, 2013 | -118.78 |
| Oct 29, 2013 | -122.16 |
| Oct 28, 2013 | -122.16 |
| Oct 25, 2013 | -130.26 |
| Oct 24, 2013 | -123.51 |
| Oct 23, 2013 | -119.91 |
| Oct 22, 2013 | -119.68 |
| Oct 21, 2013 | -125.09 |
| Oct 18, 2013 | -114.73 |
| Oct 17, 2013 | -112.03 |
| Oct 16, 2013 | -104.38 |
| Oct 15, 2013 | -104.15 |
| Oct 14, 2013 | -109.33 |
| Oct 11, 2013 | -107.98 |
| Oct 10, 2013 | -109.78 |
| Oct 9, 2013 | -101.22 |
| Oct 8, 2013 | -109.10 |
| Oct 7, 2013 | -108.88 |
| Oct 4, 2013 | -106.63 |
| Oct 3, 2013 | -100.55 |
| Oct 2, 2013 | -98.97 |
| Oct 1, 2013 | -106.85 |
| Sep 30, 2013 | -92.44 |
| Sep 27, 2013 | -65.89 |
| Sep 26, 2013 | -65.89 |
| Sep 25, 2013 | -63.85 |
| Sep 24, 2013 | -63.70 |
| Sep 23, 2013 | -62.76 |
| Sep 20, 2013 | -60.41 |
| Sep 19, 2013 | -62.44 |
| Sep 18, 2013 | -61.66 |
| Sep 17, 2013 | -62.13 |
| Sep 16, 2013 | -61.19 |
| Sep 13, 2013 | -62.29 |
| Sep 12, 2013 | -62.29 |
| Sep 11, 2013 | -60.88 |
| Sep 10, 2013 | -60.88 |
| Sep 9, 2013 | -62.76 |
| Sep 6, 2013 | -65.11 |
| Sep 5, 2013 | -71.53 |
| Sep 4, 2013 | -59.61 |
| Sep 3, 2013 | -94.25 |
| Aug 30, 2013 | -95.97 |
| Aug 29, 2013 | -100.20 |
| Aug 28, 2013 | -97.85 |
| Aug 27, 2013 | -96.60 |
| Aug 26, 2013 | -96.28 |
| Aug 23, 2013 | -96.91 |
| Aug 22, 2013 | -93.31 |
| Aug 21, 2013 | -91.74 |
| Aug 20, 2013 | -90.64 |
| Aug 19, 2013 | -86.73 |
| Aug 16, 2013 | -86.88 |
| Aug 15, 2013 | -90.80 |
| Aug 14, 2013 | -94.25 |
| Aug 13, 2013 | -93.93 |
| Aug 12, 2013 | -88.29 |
| Aug 9, 2013 | -88.45 |
| Aug 8, 2013 | -90.02 |
| Aug 7, 2013 | -89.86 |
| Aug 6, 2013 | -97.85 |
| Aug 5, 2013 | -100.36 |
| Aug 2, 2013 | -98.16 |
| Aug 1, 2013 | -98.32 |
| Jul 31, 2013 | -97.38 |
| Jul 30, 2013 | -97.54 |
| Jul 29, 2013 | -92.37 |
| Jul 26, 2013 | -91.58 |
| Jul 25, 2013 | -87.51 |
| Jul 24, 2013 | -85.79 |
| Jul 23, 2013 | -91.74 |
| Jul 22, 2013 | -92.84 |
| Jul 19, 2013 | -92.84 |
| Jul 18, 2013 | -90.80 |
| Jul 17, 2013 | -87.98 |
| Jul 16, 2013 | -93.62 |
| Jul 15, 2013 | -95.03 |
| Jul 12, 2013 | -98.32 |
| Jul 11, 2013 | -98.79 |
| Jul 10, 2013 | -97.07 |
| Jul 9, 2013 | -102.86 |
| Jul 8, 2013 | -102.71 |
| Jul 5, 2013 | -105.68 |
| Jul 3, 2013 | -103.18 |
| Jul 2, 2013 | -109.29 |
| Jul 1, 2013 | -109.44 |
| Jun 28, 2013 | -134.31 |
| Jun 27, 2013 | -128.55 |
| Jun 26, 2013 | -135.27 |
| Jun 25, 2013 | -141.79 |
| Jun 24, 2013 | -139.49 |
| Jun 21, 2013 | -137.95 |
| Jun 20, 2013 | -137.38 |
| Jun 19, 2013 | -137.95 |
| Jun 18, 2013 | -137.86 |
| Jun 17, 2013 | -136.99 |
| Jun 14, 2013 | -134.69 |
| Jun 13, 2013 | -136.03 |
| Jun 12, 2013 | -135.84 |
| Jun 11, 2013 | -136.80 |
| Jun 10, 2013 | -137.95 |
| Jun 7, 2013 | -135.84 |
| Jun 6, 2013 | -137.95 |
| Jun 5, 2013 | -133.35 |
| Jun 4, 2013 | -133.73 |
| Jun 3, 2013 | -130.08 |
| May 31, 2013 | -136.99 |
| May 30, 2013 | -137.76 |
| May 29, 2013 | -134.50 |
| May 28, 2013 | -135.46 |
| May 24, 2013 | -132.39 |
| May 23, 2013 | -136.03 |
| May 22, 2013 | -140.45 |
| May 21, 2013 | -137.38 |
| May 20, 2013 | -140.26 |
| May 17, 2013 | -138.15 |
| May 16, 2013 | -135.65 |
| May 15, 2013 | -126.63 |
| May 14, 2013 | -128.36 |
| May 13, 2013 | -126.05 |
| May 10, 2013 | -123.56 |
| May 9, 2013 | -125.48 |
| May 8, 2013 | -125.48 |
| May 7, 2013 | -127.97 |
| May 6, 2013 | -124.14 |
| May 3, 2013 | -128.36 |
| May 2, 2013 | -128.74 |
| May 1, 2013 | -128.36 |
| Apr 30, 2013 | -131.62 |
| Apr 29, 2013 | -128.74 |
| Apr 26, 2013 | -121.64 |
| Apr 25, 2013 | -115.12 |
| Apr 24, 2013 | -113.77 |
| Apr 23, 2013 | -104.75 |
| Apr 22, 2013 | -100.34 |
| Apr 19, 2013 | -94.77 |
| Apr 18, 2013 | -94.97 |
| Apr 17, 2013 | -94.58 |
| Apr 16, 2013 | -90.94 |
| Apr 15, 2013 | -94.39 |
| Apr 12, 2013 | -95.54 |
| Apr 11, 2013 | -94.20 |
| Apr 10, 2013 | -90.94 |
| Apr 9, 2013 | -94.77 |
| Apr 8, 2013 | -94.58 |
| Apr 5, 2013 | -93.62 |
| Apr 4, 2013 | -95.73 |
| Apr 3, 2013 | -94.77 |
| Apr 2, 2013 | -96.69 |
| Apr 1, 2013 | -97.27 |
| Mar 28, 2013 | -103.00 |
| Mar 27, 2013 | -101.15 |
| Mar 26, 2013 | -100.74 |
| Mar 25, 2013 | -103.21 |
| Mar 22, 2013 | -105.68 |
| Mar 21, 2013 | -110.41 |
| Mar 20, 2013 | -108.15 |
| Mar 19, 2013 | -106.50 |
| Mar 18, 2013 | -106.09 |
| Mar 15, 2013 | -93.95 |
| Mar 14, 2013 | -104.24 |
| Mar 13, 2013 | -119.05 |
| Mar 12, 2013 | -118.64 |
| Mar 11, 2013 | -117.61 |
| Mar 8, 2013 | -111.44 |
| Mar 7, 2013 | -108.15 |
| Mar 6, 2013 | -102.59 |
| Mar 5, 2013 | -100.33 |
| Mar 4, 2013 | -100.54 |
| Mar 1, 2013 | -96.83 |
| Feb 28, 2013 | -92.92 |
| Feb 27, 2013 | -93.54 |
| Feb 26, 2013 | -92.92 |
| Feb 25, 2013 | -91.69 |
| Feb 22, 2013 | -91.28 |
| Feb 21, 2013 | -89.84 |
| Feb 20, 2013 | -93.34 |
| Feb 19, 2013 | -93.54 |
| Feb 15, 2013 | -93.34 |
| Feb 14, 2013 | -94.36 |
| Feb 13, 2013 | -90.46 |
| Feb 12, 2013 | -87.58 |
| Feb 11, 2013 | -87.78 |
| Feb 8, 2013 | -87.78 |
| Feb 7, 2013 | -86.75 |
| Feb 6, 2013 | -86.96 |
| Feb 5, 2013 | -86.75 |
| Feb 4, 2013 | -87.37 |
| Feb 1, 2013 | -87.17 |
| Jan 31, 2013 | -87.78 |
| Jan 30, 2013 | -87.58 |
| Jan 29, 2013 | -85.93 |
| Jan 28, 2013 | -86.34 |
| Jan 25, 2013 | -86.75 |
| Jan 24, 2013 | -89.02 |
| Jan 23, 2013 | -86.75 |
| Jan 22, 2013 | -85.73 |
| Jan 18, 2013 | -85.31 |
| Jan 17, 2013 | -85.52 |
| Jan 16, 2013 | -87.58 |
| Jan 15, 2013 | -87.17 |
| Jan 14, 2013 | -87.78 |
| Jan 11, 2013 | -87.78 |
| Jan 10, 2013 | -85.73 |
| Jan 9, 2013 | -84.49 |
| Jan 8, 2013 | -84.49 |
| Jan 7, 2013 | -85.11 |
| Jan 4, 2013 | -83.26 |
| Jan 3, 2013 | -80.38 |
| Jan 2, 2013 | -79.55 |
| Dec 31, 2012 | -77.29 |
| Dec 28, 2012 | -63.48 |
| Dec 27, 2012 | -61.62 |
| Dec 26, 2012 | -57.57 |
| Dec 24, 2012 | -58.75 |
| Dec 21, 2012 | -55.20 |
| Dec 20, 2012 | -53.35 |
| Dec 19, 2012 | -52.50 |
| Dec 18, 2012 | -54.19 |
| Dec 17, 2012 | -54.19 |
| Dec 14, 2012 | -53.51 |
| Dec 13, 2012 | -55.88 |
| Dec 12, 2012 | -57.06 |
| Dec 11, 2012 | -60.10 |
| Dec 10, 2012 | -61.79 |
| Dec 7, 2012 | -60.61 |
| Dec 6, 2012 | -58.75 |
| Dec 5, 2012 | -55.96 |
| Dec 4, 2012 | -55.88 |
| Dec 3, 2012 | -55.54 |
| Nov 30, 2012 | -55.88 |
| Nov 29, 2012 | -55.71 |
| Nov 28, 2012 | -55.37 |
| Nov 27, 2012 | -57.40 |
| Nov 26, 2012 | -57.40 |
| Nov 23, 2012 | -57.23 |
| Nov 21, 2012 | -55.03 |
| Nov 20, 2012 | -51.66 |
| Nov 19, 2012 | -50.31 |
| Nov 16, 2012 | -44.06 |
| Nov 15, 2012 | -43.72 |
| Nov 14, 2012 | -43.38 |
| Nov 13, 2012 | -43.05 |
| Nov 12, 2012 | -43.72 |
| Nov 9, 2012 | -44.40 |
| Nov 8, 2012 | -44.90 |
| Nov 7, 2012 | -44.06 |
| Nov 6, 2012 | -46.76 |
| Nov 5, 2012 | -47.27 |
| Nov 2, 2012 | -48.11 |
| Nov 1, 2012 | -46.76 |
| Oct 31, 2012 | -48.11 |
| Oct 26, 2012 | -42.20 |
| Oct 25, 2012 | -43.55 |
| Oct 24, 2012 | -43.72 |
| Oct 23, 2012 | -42.54 |
| Oct 22, 2012 | -44.74 |
| Oct 19, 2012 | -44.06 |
| Oct 18, 2012 | -44.06 |
| Oct 17, 2012 | -43.38 |
| Oct 16, 2012 | -44.06 |
| Oct 15, 2012 | -44.06 |
| Oct 12, 2012 | -44.06 |
| Oct 11, 2012 | -44.57 |
| Oct 10, 2012 | -45.41 |
| Oct 9, 2012 | -45.75 |
| Oct 8, 2012 | -44.90 |
| Oct 5, 2012 | -44.90 |
| Oct 4, 2012 | -45.75 |
| Oct 3, 2012 | -47.44 |
| Oct 2, 2012 | -48.28 |
| Oct 1, 2012 | -48.96 |
| Sep 28, 2012 | -47.35 |
| Sep 27, 2012 | -46.54 |
| Sep 26, 2012 | -46.54 |
| Sep 25, 2012 | -48.00 |
| Sep 24, 2012 | -46.54 |
| Sep 21, 2012 | -44.91 |
| Sep 20, 2012 | -44.75 |
| Sep 19, 2012 | -45.73 |
| Sep 18, 2012 | -45.56 |
| Sep 17, 2012 | -45.56 |
| Sep 14, 2012 | -45.73 |
| Sep 13, 2012 | -43.94 |
| Sep 12, 2012 | -43.29 |
| Sep 11, 2012 | -43.13 |
| Sep 10, 2012 | -42.48 |
| Sep 7, 2012 | -43.78 |
| Sep 6, 2012 | -44.10 |
| Sep 5, 2012 | -43.94 |
| Sep 4, 2012 | -44.75 |
| Aug 31, 2012 | -44.59 |
| Aug 30, 2012 | -44.91 |
| Aug 29, 2012 | -44.91 |
| Aug 28, 2012 | -44.91 |
| Aug 27, 2012 | -44.10 |
| Aug 24, 2012 | -42.15 |
| Aug 23, 2012 | -43.13 |
| Aug 22, 2012 | -43.62 |
| Aug 21, 2012 | -42.32 |
| Aug 20, 2012 | -40.86 |
| Aug 17, 2012 | -38.58 |
| Aug 16, 2012 | -39.23 |
| Aug 15, 2012 | -36.80 |
| Aug 14, 2012 | -36.15 |
| Aug 13, 2012 | -36.64 |
| Aug 10, 2012 | -35.99 |
| Aug 9, 2012 | -36.15 |
| Aug 8, 2012 | -36.47 |
| Aug 7, 2012 | -37.61 |
| Aug 6, 2012 | -37.61 |
| Aug 3, 2012 | -36.80 |
| Aug 2, 2012 | -39.23 |
| Aug 1, 2012 | -37.28 |
| Jul 31, 2012 | -37.28 |
| Jul 30, 2012 | -39.23 |
| Jul 27, 2012 | -41.67 |
| Jul 26, 2012 | -41.67 |
| Jul 25, 2012 | -43.78 |
| Jul 24, 2012 | -44.10 |
| Jul 23, 2012 | -41.67 |
| Jul 20, 2012 | -41.67 |
| Jul 19, 2012 | -41.67 |
| Jul 18, 2012 | -41.67 |
| Jul 17, 2012 | -35.99 |
| Jul 16, 2012 | -35.82 |
| Jul 13, 2012 | -35.01 |
| Jul 12, 2012 | -35.99 |
| Jul 11, 2012 | -34.85 |
| Jul 10, 2012 | -33.39 |
| Jul 9, 2012 | -31.77 |
| Jul 6, 2012 | -31.44 |
| Jul 5, 2012 | -32.58 |
| Jul 3, 2012 | -33.06 |
| Jul 2, 2012 | -33.23 |
| Jun 29, 2012 | -23.59 |
| Jun 28, 2012 | -23.93 |
| Jun 27, 2012 | -23.59 |
| Jun 26, 2012 | -24.74 |
| Jun 25, 2012 | -24.74 |
| Jun 22, 2012 | -21.99 |
| Jun 21, 2012 | -22.44 |
| Jun 20, 2012 | -21.87 |
| Jun 19, 2012 | -19.01 |
| Jun 18, 2012 | -17.29 |
| Jun 15, 2012 | -16.83 |
| Jun 14, 2012 | -17.06 |
| Jun 13, 2012 | -16.72 |
| Jun 12, 2012 | -16.72 |
| Jun 11, 2012 | -16.83 |
| Jun 8, 2012 | -17.18 |
| Jun 7, 2012 | -16.72 |
| Jun 6, 2012 | -16.72 |
| Jun 5, 2012 | -16.03 |
| Jun 4, 2012 | -15.92 |
| Jun 1, 2012 | -15.57 |
| May 31, 2012 | -15.00 |
| May 30, 2012 | -15.57 |
| May 29, 2012 | -15.57 |
| May 25, 2012 | -15.34 |
| May 24, 2012 | -16.15 |
| May 23, 2012 | -13.85 |
| May 22, 2012 | -13.05 |
| May 21, 2012 | -12.94 |
| May 18, 2012 | -12.71 |
| May 17, 2012 | -13.05 |
| May 16, 2012 | -13.05 |
| May 15, 2012 | -12.37 |
| May 14, 2012 | -12.14 |
| May 11, 2012 | -12.37 |
| May 10, 2012 | -12.14 |
| May 9, 2012 | -11.91 |
| May 8, 2012 | -11.91 |
| May 7, 2012 | -12.02 |
| May 4, 2012 | -12.02 |
| May 3, 2012 | -12.14 |
| May 2, 2012 | -12.02 |
| May 1, 2012 | -12.14 |
| Apr 30, 2012 | -12.25 |
| Apr 27, 2012 | -11.91 |
| Apr 26, 2012 | -12.14 |
| Apr 25, 2012 | -12.02 |
| Apr 24, 2012 | -12.02 |
| Apr 23, 2012 | -12.02 |
| Apr 20, 2012 | -12.14 |
| Apr 19, 2012 | -12.02 |
| Apr 18, 2012 | -11.91 |
| Apr 17, 2012 | -11.33 |
| Apr 16, 2012 | -11.56 |
| Apr 13, 2012 | -12.02 |
| Apr 12, 2012 | -12.02 |
| Apr 11, 2012 | -12.82 |
| Apr 10, 2012 | -12.14 |
| Apr 9, 2012 | -11.56 |
| Apr 5, 2012 | -11.79 |
| Apr 3, 2012 | -12.25 |
| Apr 2, 2012 | -12.37 |
| Mar 30, 2012 | -11.08 |
| Mar 29, 2012 | -11.08 |
| Mar 28, 2012 | -11.08 |
| Mar 27, 2012 | -11.48 |
| Mar 26, 2012 | -11.58 |
| Mar 23, 2012 | -11.48 |
| Mar 22, 2012 | -11.58 |
| Mar 21, 2012 | -11.28 |
| Mar 20, 2012 | -11.58 |
| Mar 19, 2012 | -11.58 |
| Mar 16, 2012 | -11.58 |
| Mar 15, 2012 | -11.58 |
| Mar 14, 2012 | -11.38 |
| Mar 13, 2012 | -11.58 |
| Mar 12, 2012 | -11.58 |
| Mar 9, 2012 | -11.58 |
| Mar 8, 2012 | -12.09 |
| Mar 7, 2012 | -11.38 |
| Mar 6, 2012 | -12.09 |
| Mar 5, 2012 | -12.55 |
| Mar 2, 2012 | -11.79 |
| Mar 1, 2012 | -12.60 |
| Feb 29, 2012 | -11.99 |
| Feb 28, 2012 | -12.09 |
| Feb 27, 2012 | -12.09 |
| Feb 24, 2012 | -12.09 |
| Feb 23, 2012 | -12.09 |
| Feb 22, 2012 | -12.39 |
| Feb 21, 2012 | -12.39 |
| Feb 17, 2012 | -12.60 |
| Feb 16, 2012 | -11.08 |
| Feb 15, 2012 | -13.10 |
| Feb 14, 2012 | -13.10 |
| Feb 13, 2012 | -12.29 |
| Feb 10, 2012 | -12.60 |
| Feb 9, 2012 | -12.60 |
| Feb 8, 2012 | -13.61 |
| Feb 7, 2012 | -13.61 |
| Feb 6, 2012 | -13.61 |
| Feb 3, 2012 | -12.60 |
| Feb 2, 2012 | -11.89 |
| Feb 1, 2012 | -11.79 |
| Jan 31, 2012 | -11.08 |
| Jan 30, 2012 | -10.77 |
| Jan 27, 2012 | -10.57 |
| Jan 26, 2012 | -10.57 |
| Jan 25, 2012 | -10.77 |
| Jan 24, 2012 | -11.08 |
| Jan 20, 2012 | -11.28 |
| Jan 19, 2012 | -11.38 |
| Jan 18, 2012 | -11.38 |
| Jan 17, 2012 | -11.08 |
| Jan 13, 2012 | -11.48 |
| Jan 12, 2012 | -11.58 |
| Jan 11, 2012 | -12.09 |
| Jan 10, 2012 | -11.58 |
| Jan 9, 2012 | -11.08 |
| Jan 6, 2012 | -11.08 |
| Jan 5, 2012 | -11.38 |
| Jan 4, 2012 | -12.09 |
| Jan 3, 2012 | -12.09 |
| Dec 30, 2011 | -16.51 |
| Dec 29, 2011 | -15.92 |
| Dec 28, 2011 | -15.78 |
| Dec 27, 2011 | -15.34 |
| Dec 23, 2011 | -15.34 |
| Dec 22, 2011 | -15.78 |
| Dec 21, 2011 | -15.78 |
| Dec 20, 2011 | -16.07 |
| Dec 19, 2011 | -16.37 |
| Dec 16, 2011 | -16.07 |
| Dec 15, 2011 | -16.07 |
| Dec 14, 2011 | -16.07 |
| Dec 13, 2011 | -16.07 |
| Dec 12, 2011 | -16.07 |
| Dec 9, 2011 | -16.37 |
| Dec 8, 2011 | -15.34 |
| Dec 7, 2011 | -14.75 |
| Dec 6, 2011 | -15.19 |
| Dec 5, 2011 | -15.34 |
| Dec 2, 2011 | -16.07 |
| Dec 1, 2011 | -16.07 |
| Nov 30, 2011 | -16.07 |
| Nov 29, 2011 | -16.07 |
| Nov 28, 2011 | -15.34 |
| Nov 25, 2011 | -15.19 |
| Nov 23, 2011 | -15.19 |
| Nov 22, 2011 | -15.34 |
| Nov 21, 2011 | -15.34 |
| Nov 18, 2011 | -16.37 |
| Nov 17, 2011 | -16.37 |
| Nov 16, 2011 | -16.37 |
| Nov 14, 2011 | -16.81 |
| Nov 10, 2011 | -17.54 |
| Nov 9, 2011 | -16.81 |
| Nov 8, 2011 | -17.10 |
| Nov 7, 2011 | -16.07 |
| Nov 4, 2011 | -16.07 |
| Nov 3, 2011 | -16.07 |
| Nov 2, 2011 | -16.07 |
| Oct 31, 2011 | -15.34 |
| Oct 28, 2011 | -15.34 |
| Oct 27, 2011 | -16.07 |
| Oct 26, 2011 | -16.81 |
| Oct 25, 2011 | -16.81 |
| Oct 24, 2011 | -16.81 |
| Oct 21, 2011 | -17.54 |
| Oct 20, 2011 | -17.54 |
| Oct 19, 2011 | -17.54 |
| Oct 17, 2011 | -16.96 |
| Oct 14, 2011 | -17.54 |
| Oct 13, 2011 | -17.54 |
| Oct 12, 2011 | -18.28 |
| Oct 11, 2011 | -16.07 |
| Oct 10, 2011 | -16.07 |
| Oct 7, 2011 | -16.07 |
| Oct 6, 2011 | -14.60 |
| Oct 5, 2011 | -16.07 |
| Oct 3, 2011 | -16.07 |
| Sep 30, 2011 | -15.92 |
| Sep 28, 2011 | -32.15 |
| Sep 27, 2011 | -32.15 |
| Sep 23, 2011 | -33.80 |
| Sep 22, 2011 | -32.15 |
| Sep 21, 2011 | -33.47 |
| Sep 20, 2011 | -33.80 |
| Sep 15, 2011 | -33.80 |
| Sep 14, 2011 | -33.80 |
| Sep 13, 2011 | -33.80 |
| Sep 12, 2011 | -33.80 |
| Sep 9, 2011 | -33.80 |
| Sep 8, 2011 | -33.80 |
| Sep 7, 2011 | -34.78 |
| Sep 6, 2011 | -34.78 |
| Sep 2, 2011 | -34.78 |
| Sep 1, 2011 | -35.11 |
| Aug 31, 2011 | -35.44 |
| Aug 29, 2011 | -36.76 |
| Aug 26, 2011 | -32.81 |
| Aug 25, 2011 | -35.44 |
| Aug 24, 2011 | -35.44 |
| Aug 23, 2011 | -34.78 |
| Aug 22, 2011 | -35.44 |
| Aug 19, 2011 | -37.09 |
| Aug 18, 2011 | -37.09 |
| Aug 16, 2011 | -38.73 |
| Aug 15, 2011 | -37.09 |
| Aug 12, 2011 | -40.38 |
| Aug 11, 2011 | -38.73 |
| Aug 10, 2011 | -37.09 |
| Aug 9, 2011 | -37.09 |
| Aug 8, 2011 | -34.78 |
| Aug 5, 2011 | -37.09 |
| Aug 4, 2011 | -35.44 |
| Aug 3, 2011 | -38.07 |
| Aug 2, 2011 | -38.73 |
| Aug 1, 2011 | -38.73 |
| Jul 29, 2011 | -37.09 |
| Jul 28, 2011 | -37.09 |
| Jul 27, 2011 | -38.73 |
| Jul 26, 2011 | -39.72 |
| Jul 25, 2011 | -39.72 |
| Jul 22, 2011 | -43.34 |
| Jul 21, 2011 | -42.02 |
| Jul 20, 2011 | -43.67 |
| Jul 19, 2011 | -43.67 |
| Jul 18, 2011 | -43.34 |
| Jul 15, 2011 | -42.02 |
| Jul 14, 2011 | -40.38 |
| Jul 13, 2011 | -43.67 |
| Jul 12, 2011 | -44.98 |
| Jul 11, 2011 | -42.68 |
| Jul 8, 2011 | -42.02 |
| Jul 7, 2011 | -42.02 |
| Jul 6, 2011 | -42.02 |
| Jul 5, 2011 | -35.44 |
| Jun 30, 2011 | -32.48 |
| Jun 29, 2011 | -38.30 |
| Jun 28, 2011 | -38.30 |
| Jun 27, 2011 | -39.78 |
| Jun 24, 2011 | -39.41 |
| Jun 23, 2011 | -37.93 |
| Jun 22, 2011 | -37.19 |
| Jun 21, 2011 | -37.19 |
| Jun 20, 2011 | -27.57 |
| Jun 17, 2011 | -38.30 |
| Jun 16, 2011 | -38.30 |
| Jun 15, 2011 | -38.67 |
| Jun 14, 2011 | -36.45 |
| Jun 10, 2011 | -37.93 |
| Jun 9, 2011 | -37.93 |
| Jun 8, 2011 | -34.60 |
| Jun 2, 2011 | -36.08 |
| Jun 1, 2011 | -36.08 |
| May 26, 2011 | -36.08 |
| May 23, 2011 | -34.60 |
| May 19, 2011 | -37.93 |
| May 17, 2011 | -37.93 |
| May 16, 2011 | -37.93 |
| May 13, 2011 | -39.41 |
| May 11, 2011 | -37.93 |
| May 10, 2011 | -39.41 |
| May 9, 2011 | -39.41 |
| May 6, 2011 | -36.45 |
| May 5, 2011 | -35.71 |
| May 4, 2011 | -35.71 |
| May 3, 2011 | -35.71 |
| May 2, 2011 | -35.71 |
| Apr 29, 2011 | -37.93 |
| Apr 28, 2011 | -37.93 |
| Apr 27, 2011 | -37.93 |
| Apr 26, 2011 | -38.30 |
| Apr 25, 2011 | -40.88 |
| Apr 21, 2011 | -40.14 |
| Apr 20, 2011 | -37.19 |
| Apr 19, 2011 | -36.45 |
| Apr 18, 2011 | -36.45 |
| Apr 15, 2011 | -36.45 |
| Apr 14, 2011 | -38.30 |
| Apr 13, 2011 | -38.30 |
| Apr 12, 2011 | -37.56 |
| Apr 11, 2011 | -36.45 |
| Apr 8, 2011 | -36.45 |
| Apr 7, 2011 | -38.30 |
| Apr 6, 2011 | -37.93 |
| Apr 5, 2011 | -38.30 |
| Apr 4, 2011 | -41.99 |
| Apr 1, 2011 | -40.14 |
| Mar 31, 2011 | -40.14 |