Mimedx (MDXG) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 0.72 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -69.96 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,790.12 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 25.75 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -5,775.17 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.13 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 78.57 |
| 10 | Mimedx | 530.69 Mn | 370.92 Mn | 41.62 Mn | 17.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 17.02 |
| May 29, 2026 | 17.52 |
| May 28, 2026 | 17.48 |
| May 27, 2026 | 17.19 |
| May 26, 2026 | 17.43 |
| May 22, 2026 | 17.24 |
| May 21, 2026 | 17.24 |
| May 20, 2026 | 18.07 |
| May 19, 2026 | 17.33 |
| May 18, 2026 | 17.12 |
| May 15, 2026 | 16.95 |
| May 14, 2026 | 16.93 |
| May 13, 2026 | 16.76 |
| May 12, 2026 | 16.86 |
| May 11, 2026 | 16.95 |
| May 8, 2026 | 17.14 |
| May 7, 2026 | 17.57 |
| May 6, 2026 | 17.43 |
| May 5, 2026 | 17.33 |
| May 4, 2026 | 17.19 |
| May 1, 2026 | 17.52 |
| Apr 30, 2026 | 16.00 |
| Apr 29, 2026 | 14.69 |
| Apr 28, 2026 | 16.19 |
| Apr 27, 2026 | 15.90 |
| Apr 24, 2026 | 16.33 |
| Apr 23, 2026 | 15.95 |
| Apr 22, 2026 | 15.76 |
| Apr 21, 2026 | 15.24 |
| Apr 20, 2026 | 15.48 |
| Apr 17, 2026 | 16.26 |
| Apr 16, 2026 | 16.33 |
| Apr 15, 2026 | 18.48 |
| Apr 14, 2026 | 18.67 |
| Apr 13, 2026 | 18.67 |
| Apr 10, 2026 | 18.43 |
| Apr 9, 2026 | 19.19 |
| Apr 8, 2026 | 18.90 |
| Apr 7, 2026 | 18.38 |
| Apr 6, 2026 | 18.48 |
| Apr 2, 2026 | 18.67 |
| Apr 1, 2026 | 18.81 |
| Mar 31, 2026 | 18.81 |
| Mar 30, 2026 | 11.70 |
| Mar 27, 2026 | 11.55 |
| Mar 26, 2026 | 11.94 |
| Mar 25, 2026 | 12.42 |
| Mar 24, 2026 | 12.52 |
| Mar 23, 2026 | 12.85 |
| Mar 20, 2026 | 12.48 |
| Mar 19, 2026 | 12.64 |
| Mar 18, 2026 | 12.85 |
| Mar 17, 2026 | 13.21 |
| Mar 16, 2026 | 13.36 |
| Mar 13, 2026 | 13.27 |
| Mar 12, 2026 | 13.27 |
| Mar 11, 2026 | 13.82 |
| Mar 10, 2026 | 13.85 |
| Mar 9, 2026 | 13.67 |
| Mar 6, 2026 | 13.64 |
| Mar 5, 2026 | 14.39 |
| Mar 4, 2026 | 14.61 |
| Mar 3, 2026 | 14.42 |
| Mar 2, 2026 | 14.79 |
| Feb 27, 2026 | 14.82 |
| Feb 26, 2026 | 14.97 |
| Feb 25, 2026 | 16.00 |
| Feb 24, 2026 | 16.21 |
| Feb 23, 2026 | 16.15 |
| Feb 20, 2026 | 15.67 |
| Feb 19, 2026 | 15.76 |
| Feb 18, 2026 | 15.82 |
| Feb 17, 2026 | 15.64 |
| Feb 13, 2026 | 15.52 |
| Feb 12, 2026 | 15.42 |
| Feb 11, 2026 | 15.79 |
| Feb 10, 2026 | 15.67 |
| Feb 9, 2026 | 15.73 |
| Feb 6, 2026 | 15.61 |
| Feb 5, 2026 | 15.24 |
| Feb 4, 2026 | 15.48 |
| Feb 3, 2026 | 15.06 |
| Feb 2, 2026 | 15.42 |
| Jan 30, 2026 | 15.48 |
| Jan 29, 2026 | 15.58 |
| Jan 28, 2026 | 15.61 |
| Jan 27, 2026 | 16.06 |
| Jan 26, 2026 | 15.91 |
| Jan 23, 2026 | 15.94 |
| Jan 22, 2026 | 16.42 |
| Jan 21, 2026 | 16.15 |
| Jan 20, 2026 | 16.33 |
| Jan 16, 2026 | 16.42 |
| Jan 15, 2026 | 17.42 |
| Jan 14, 2026 | 17.24 |
| Jan 13, 2026 | 17.82 |
| Jan 12, 2026 | 18.18 |
| Jan 9, 2026 | 18.48 |
| Jan 8, 2026 | 19.12 |
| Jan 7, 2026 | 19.52 |
| Jan 6, 2026 | 19.39 |
| Jan 5, 2026 | 19.18 |
| Jan 2, 2026 | 19.64 |
| Dec 31, 2025 | 20.52 |
| Dec 30, 2025 | 24.50 |
| Dec 29, 2025 | 24.68 |
| Dec 26, 2025 | 24.64 |
| Dec 24, 2025 | 25.29 |
| Dec 23, 2025 | 25.00 |
| Dec 22, 2025 | 25.14 |
| Dec 19, 2025 | 25.18 |
| Dec 18, 2025 | 25.89 |
| Dec 17, 2025 | 25.32 |
| Dec 16, 2025 | 25.89 |
| Dec 15, 2025 | 25.43 |
| Dec 12, 2025 | 25.79 |
| Dec 11, 2025 | 25.57 |
| Dec 10, 2025 | 24.93 |
| Dec 9, 2025 | 24.93 |
| Dec 8, 2025 | 23.86 |
| Dec 5, 2025 | 24.75 |
| Dec 4, 2025 | 24.50 |
| Dec 3, 2025 | 24.86 |
| Dec 2, 2025 | 24.00 |
| Dec 1, 2025 | 23.82 |
| Nov 28, 2025 | 24.57 |
| Nov 26, 2025 | 24.57 |
| Nov 25, 2025 | 24.82 |
| Nov 24, 2025 | 24.21 |
| Nov 21, 2025 | 24.14 |
| Nov 20, 2025 | 23.39 |
| Nov 19, 2025 | 23.14 |
| Nov 18, 2025 | 24.00 |
| Nov 17, 2025 | 25.36 |
| Nov 14, 2025 | 26.36 |
| Nov 13, 2025 | 26.68 |
| Nov 12, 2025 | 26.71 |
| Nov 11, 2025 | 26.93 |
| Nov 10, 2025 | 27.54 |
| Nov 7, 2025 | 26.57 |
| Nov 6, 2025 | 26.18 |
| Nov 5, 2025 | 28.43 |
| Nov 4, 2025 | 27.46 |
| Nov 3, 2025 | 26.86 |
| Oct 31, 2025 | 27.32 |
| Oct 30, 2025 | 26.43 |
| Oct 29, 2025 | 25.68 |
| Oct 28, 2025 | 24.57 |
| Oct 27, 2025 | 24.04 |
| Oct 24, 2025 | 24.14 |
| Oct 23, 2025 | 23.71 |
| Oct 22, 2025 | 24.00 |
| Oct 21, 2025 | 24.07 |
| Oct 20, 2025 | 24.11 |
| Oct 17, 2025 | 23.89 |
| Oct 16, 2025 | 23.68 |
| Oct 15, 2025 | 23.96 |
| Oct 14, 2025 | 23.50 |
| Oct 13, 2025 | 23.25 |
| Oct 10, 2025 | 23.39 |
| Oct 9, 2025 | 24.71 |
| Oct 8, 2025 | 25.36 |
| Oct 7, 2025 | 25.93 |
| Oct 6, 2025 | 26.11 |
| Oct 3, 2025 | 25.75 |
| Oct 2, 2025 | 23.96 |
| Oct 1, 2025 | 24.39 |
| Sep 30, 2025 | 24.93 |
| Sep 29, 2025 | 31.50 |
| Sep 26, 2025 | 31.55 |
| Sep 25, 2025 | 31.73 |
| Sep 24, 2025 | 32.23 |
| Sep 23, 2025 | 32.32 |
| Sep 22, 2025 | 32.68 |
| Sep 19, 2025 | 31.91 |
| Sep 18, 2025 | 32.50 |
| Sep 17, 2025 | 31.55 |
| Sep 16, 2025 | 31.68 |
| Sep 15, 2025 | 31.68 |
| Sep 12, 2025 | 31.55 |
| Sep 11, 2025 | 32.45 |
| Sep 10, 2025 | 31.32 |
| Sep 9, 2025 | 32.36 |
| Sep 8, 2025 | 32.59 |
| Sep 5, 2025 | 32.45 |
| Sep 4, 2025 | 32.23 |
| Sep 3, 2025 | 32.27 |
| Sep 2, 2025 | 32.68 |
| Aug 29, 2025 | 32.27 |
| Aug 28, 2025 | 32.64 |
| Aug 27, 2025 | 32.59 |
| Aug 26, 2025 | 32.55 |
| Aug 25, 2025 | 32.18 |
| Aug 22, 2025 | 33.23 |
| Aug 21, 2025 | 31.95 |
| Aug 20, 2025 | 32.59 |
| Aug 19, 2025 | 32.68 |
| Aug 18, 2025 | 32.68 |
| Aug 15, 2025 | 32.32 |
| Aug 14, 2025 | 32.50 |
| Aug 13, 2025 | 33.05 |
| Aug 12, 2025 | 32.86 |
| Aug 11, 2025 | 32.00 |
| Aug 8, 2025 | 31.91 |
| Aug 7, 2025 | 32.32 |
| Aug 6, 2025 | 32.91 |
| Aug 5, 2025 | 31.68 |
| Aug 4, 2025 | 32.50 |
| Aug 1, 2025 | 32.55 |
| Jul 31, 2025 | 32.68 |
| Jul 30, 2025 | 29.64 |
| Jul 29, 2025 | 30.32 |
| Jul 28, 2025 | 30.86 |
| Jul 25, 2025 | 30.77 |
| Jul 24, 2025 | 31.14 |
| Jul 23, 2025 | 31.50 |
| Jul 22, 2025 | 30.73 |
| Jul 21, 2025 | 30.23 |
| Jul 18, 2025 | 29.18 |
| Jul 17, 2025 | 30.55 |
| Jul 16, 2025 | 30.50 |
| Jul 15, 2025 | 28.77 |
| Jul 14, 2025 | 30.91 |
| Jul 11, 2025 | 30.27 |
| Jul 10, 2025 | 30.82 |
| Jul 9, 2025 | 31.64 |
| Jul 8, 2025 | 31.82 |
| Jul 7, 2025 | 29.45 |
| Jul 3, 2025 | 28.82 |
| Jul 2, 2025 | 28.32 |
| Jul 1, 2025 | 28.27 |
| Jun 30, 2025 | 27.77 |
| Jun 27, 2025 | 22.00 |
| Jun 26, 2025 | 22.00 |
| Jun 25, 2025 | 22.07 |
| Jun 24, 2025 | 22.07 |
| Jun 23, 2025 | 22.00 |
| Jun 20, 2025 | 21.52 |
| Jun 18, 2025 | 21.85 |
| Jun 17, 2025 | 21.67 |
| Jun 16, 2025 | 22.19 |
| Jun 13, 2025 | 22.37 |
| Jun 12, 2025 | 22.67 |
| Jun 11, 2025 | 23.78 |
| Jun 10, 2025 | 24.19 |
| Jun 9, 2025 | 23.89 |
| Jun 6, 2025 | 24.04 |
| Jun 5, 2025 | 23.48 |
| Jun 4, 2025 | 23.78 |
| Jun 3, 2025 | 24.00 |
| Jun 2, 2025 | 23.67 |
| May 30, 2025 | 23.81 |
| May 29, 2025 | 24.26 |
| May 28, 2025 | 24.11 |
| May 27, 2025 | 25.07 |
| May 23, 2025 | 24.56 |
| May 22, 2025 | 24.89 |
| May 21, 2025 | 25.56 |
| May 20, 2025 | 26.56 |
| May 19, 2025 | 26.52 |
| May 16, 2025 | 26.11 |
| May 15, 2025 | 26.26 |
| May 14, 2025 | 25.78 |
| May 13, 2025 | 26.56 |
| May 12, 2025 | 26.85 |
| May 9, 2025 | 26.11 |
| May 8, 2025 | 27.48 |
| May 7, 2025 | 25.85 |
| May 6, 2025 | 24.48 |
| May 5, 2025 | 24.52 |
| May 2, 2025 | 23.41 |
| May 1, 2025 | 23.41 |
| Apr 30, 2025 | 25.48 |
| Apr 29, 2025 | 25.63 |
| Apr 28, 2025 | 25.30 |
| Apr 25, 2025 | 25.59 |
| Apr 24, 2025 | 25.19 |
| Apr 23, 2025 | 25.04 |
| Apr 22, 2025 | 24.74 |
| Apr 21, 2025 | 24.26 |
| Apr 17, 2025 | 24.74 |
| Apr 16, 2025 | 24.56 |
| Apr 15, 2025 | 25.19 |
| Apr 14, 2025 | 25.07 |
| Apr 11, 2025 | 25.33 |
| Apr 10, 2025 | 25.41 |
| Apr 9, 2025 | 26.52 |
| Apr 8, 2025 | 25.41 |
| Apr 7, 2025 | 26.26 |
| Apr 4, 2025 | 26.15 |
| Apr 3, 2025 | 27.07 |
| Apr 2, 2025 | 28.48 |
| Apr 1, 2025 | 27.78 |
| Mar 31, 2025 | 28.15 |
| Mar 28, 2025 | 26.93 |
| Mar 27, 2025 | 27.64 |
| Mar 26, 2025 | 27.29 |
| Mar 25, 2025 | 28.21 |
| Mar 24, 2025 | 28.93 |
| Mar 21, 2025 | 28.36 |
| Mar 20, 2025 | 28.46 |
| Mar 19, 2025 | 28.89 |
| Mar 18, 2025 | 28.29 |
| Mar 17, 2025 | 28.71 |
| Mar 14, 2025 | 28.29 |
| Mar 13, 2025 | 28.18 |
| Mar 12, 2025 | 28.93 |
| Mar 11, 2025 | 29.00 |
| Mar 10, 2025 | 27.82 |
| Mar 7, 2025 | 28.18 |
| Mar 6, 2025 | 28.57 |
| Mar 5, 2025 | 28.88 |
| Mar 4, 2025 | 28.93 |
| Mar 3, 2025 | 29.64 |
| Feb 28, 2025 | 30.02 |
| Feb 27, 2025 | 29.07 |
| Feb 26, 2025 | 28.61 |
| Feb 25, 2025 | 28.43 |
| Feb 24, 2025 | 28.39 |
| Feb 21, 2025 | 28.50 |
| Feb 20, 2025 | 28.04 |
| Feb 19, 2025 | 28.79 |
| Feb 18, 2025 | 29.36 |
| Feb 14, 2025 | 30.00 |
| Feb 13, 2025 | 29.57 |
| Feb 12, 2025 | 29.29 |
| Feb 11, 2025 | 29.11 |
| Feb 10, 2025 | 29.82 |
| Feb 7, 2025 | 29.68 |
| Feb 6, 2025 | 30.36 |
| Feb 5, 2025 | 30.50 |
| Feb 4, 2025 | 30.54 |
| Feb 3, 2025 | 30.50 |
| Jan 31, 2025 | 31.07 |
| Jan 30, 2025 | 31.82 |
| Jan 29, 2025 | 32.32 |
| Jan 28, 2025 | 32.36 |
| Jan 27, 2025 | 31.11 |
| Jan 24, 2025 | 31.39 |
| Jan 23, 2025 | 32.25 |
| Jan 22, 2025 | 32.11 |
| Jan 21, 2025 | 32.64 |
| Jan 17, 2025 | 32.57 |
| Jan 16, 2025 | 32.43 |
| Jan 15, 2025 | 31.50 |
| Jan 14, 2025 | 30.75 |
| Jan 13, 2025 | 30.57 |
| Jan 10, 2025 | 30.89 |
| Jan 8, 2025 | 31.61 |
| Jan 7, 2025 | 31.43 |
| Jan 6, 2025 | 31.82 |
| Jan 3, 2025 | 32.82 |
| Jan 2, 2025 | 33.14 |
| Dec 31, 2024 | 34.36 |
| Dec 30, 2024 | 15.29 |
| Dec 27, 2024 | 15.19 |
| Dec 26, 2024 | 15.15 |
| Dec 24, 2024 | 14.73 |
| Dec 23, 2024 | 14.95 |
| Dec 20, 2024 | 14.68 |
| Dec 19, 2024 | 14.65 |
| Dec 18, 2024 | 14.73 |
| Dec 17, 2024 | 15.37 |
| Dec 16, 2024 | 15.27 |
| Dec 13, 2024 | 14.77 |
| Dec 12, 2024 | 15.23 |
| Dec 11, 2024 | 15.26 |
| Dec 10, 2024 | 15.73 |
| Dec 9, 2024 | 15.44 |
| Dec 6, 2024 | 15.61 |
| Dec 5, 2024 | 15.27 |
| Dec 4, 2024 | 15.47 |
| Dec 3, 2024 | 15.40 |
| Dec 2, 2024 | 15.13 |
| Nov 29, 2024 | 14.92 |
| Nov 27, 2024 | 15.21 |
| Nov 26, 2024 | 14.89 |
| Nov 25, 2024 | 14.66 |
| Nov 22, 2024 | 14.84 |
| Nov 21, 2024 | 14.87 |
| Nov 20, 2024 | 14.61 |
| Nov 19, 2024 | 14.90 |
| Nov 18, 2024 | 14.74 |
| Nov 15, 2024 | 14.97 |
| Nov 14, 2024 | 14.89 |
| Nov 13, 2024 | 12.05 |
| Nov 12, 2024 | 12.03 |
| Nov 11, 2024 | 12.32 |
| Nov 8, 2024 | 12.15 |
| Nov 7, 2024 | 12.00 |
| Nov 6, 2024 | 12.10 |
| Nov 5, 2024 | 11.76 |
| Nov 4, 2024 | 11.50 |
| Nov 1, 2024 | 11.18 |
| Oct 31, 2024 | 11.05 |
| Oct 30, 2024 | 9.18 |
| Oct 29, 2024 | 9.37 |
| Oct 28, 2024 | 9.45 |
| Oct 25, 2024 | 9.44 |
| Oct 24, 2024 | 9.21 |
| Oct 23, 2024 | 9.06 |
| Oct 22, 2024 | 9.23 |
| Oct 21, 2024 | 9.19 |
| Oct 18, 2024 | 9.39 |
| Oct 17, 2024 | 9.40 |
| Oct 16, 2024 | 9.44 |
| Oct 15, 2024 | 9.42 |
| Oct 14, 2024 | 9.24 |
| Oct 11, 2024 | 9.21 |
| Oct 10, 2024 | 8.89 |
| Oct 9, 2024 | 9.06 |
| Oct 8, 2024 | 9.03 |
| Oct 7, 2024 | 9.05 |
| Oct 4, 2024 | 9.29 |
| Oct 3, 2024 | 9.23 |
| Oct 2, 2024 | 9.35 |
| Oct 1, 2024 | 9.52 |
| Sep 30, 2024 | 9.53 |
| Sep 27, 2024 | 9.25 |
| Sep 26, 2024 | 8.97 |
| Sep 25, 2024 | 9.30 |
| Sep 24, 2024 | 9.41 |
| Sep 23, 2024 | 9.73 |
| Sep 20, 2024 | 9.73 |
| Sep 19, 2024 | 9.89 |
| Sep 18, 2024 | 9.81 |
| Sep 17, 2024 | 9.76 |
| Sep 16, 2024 | 9.87 |
| Sep 13, 2024 | 9.87 |
| Sep 12, 2024 | 9.76 |
| Sep 11, 2024 | 9.83 |
| Sep 10, 2024 | 9.89 |
| Sep 9, 2024 | 9.76 |
| Sep 6, 2024 | 9.76 |
| Sep 5, 2024 | 10.13 |
| Sep 4, 2024 | 10.44 |
| Sep 3, 2024 | 10.13 |
| Aug 30, 2024 | 10.86 |
| Aug 29, 2024 | 10.62 |
| Aug 28, 2024 | 10.49 |
| Aug 27, 2024 | 10.43 |
| Aug 26, 2024 | 10.67 |
| Aug 23, 2024 | 10.95 |
| Aug 22, 2024 | 10.44 |
| Aug 21, 2024 | 10.43 |
| Aug 20, 2024 | 10.25 |
| Aug 19, 2024 | 10.40 |
| Aug 16, 2024 | 9.94 |
| Aug 15, 2024 | 9.95 |
| Aug 14, 2024 | 9.76 |
| Aug 13, 2024 | 9.97 |
| Aug 12, 2024 | 9.94 |
| Aug 9, 2024 | 10.16 |
| Aug 8, 2024 | 10.13 |
| Aug 7, 2024 | 9.95 |
| Aug 6, 2024 | 10.13 |
| Aug 5, 2024 | 9.92 |
| Aug 2, 2024 | 10.25 |
| Aug 1, 2024 | 10.60 |
| Jul 31, 2024 | 11.83 |
| Jul 30, 2024 | 12.05 |
| Jul 29, 2024 | 12.10 |
| Jul 26, 2024 | 12.32 |
| Jul 25, 2024 | 12.24 |
| Jul 24, 2024 | 11.71 |
| Jul 23, 2024 | 11.98 |
| Jul 22, 2024 | 11.75 |
| Jul 19, 2024 | 11.37 |
| Jul 18, 2024 | 11.57 |
| Jul 17, 2024 | 11.84 |
| Jul 16, 2024 | 11.87 |
| Jul 15, 2024 | 11.32 |
| Jul 12, 2024 | 11.32 |
| Jul 11, 2024 | 11.29 |
| Jul 10, 2024 | 10.87 |
| Jul 9, 2024 | 10.84 |
| Jul 8, 2024 | 10.81 |
| Jul 5, 2024 | 10.78 |
| Jul 3, 2024 | 10.83 |
| Jul 2, 2024 | 10.76 |
| Jul 1, 2024 | 10.63 |
| Jun 28, 2024 | 11.95 |
| Jun 27, 2024 | 11.66 |
| Jun 26, 2024 | 11.50 |
| Jun 25, 2024 | 11.71 |
| Jun 24, 2024 | 11.72 |
| Jun 21, 2024 | 11.84 |
| Jun 20, 2024 | 11.69 |
| Jun 18, 2024 | 11.91 |
| Jun 17, 2024 | 11.84 |
| Jun 14, 2024 | 11.78 |
| Jun 13, 2024 | 11.91 |
| Jun 12, 2024 | 12.34 |
| Jun 11, 2024 | 12.03 |
| Jun 10, 2024 | 12.05 |
| Jun 7, 2024 | 12.12 |
| Jun 6, 2024 | 12.33 |
| Jun 5, 2024 | 12.74 |
| Jun 4, 2024 | 12.52 |
| Jun 3, 2024 | 12.24 |
| May 31, 2024 | 12.33 |
| May 30, 2024 | 12.28 |
| May 29, 2024 | 12.33 |
| May 28, 2024 | 12.95 |
| May 24, 2024 | 13.36 |
| May 23, 2024 | 13.40 |
| May 22, 2024 | 13.53 |
| May 21, 2024 | 13.71 |
| May 20, 2024 | 13.79 |
| May 17, 2024 | 13.45 |
| May 16, 2024 | 13.60 |
| May 15, 2024 | 13.93 |
| May 14, 2024 | 13.59 |
| May 13, 2024 | 13.62 |
| May 10, 2024 | 12.84 |
| May 9, 2024 | 12.48 |
| May 8, 2024 | 12.41 |
| May 7, 2024 | 12.57 |
| May 6, 2024 | 12.29 |
| May 3, 2024 | 12.71 |
| May 2, 2024 | 12.93 |
| May 1, 2024 | 12.60 |
| Apr 30, 2024 | 10.62 |
| Apr 29, 2024 | 10.79 |
| Apr 26, 2024 | 10.81 |
| Apr 25, 2024 | 10.77 |
| Apr 24, 2024 | 11.09 |
| Apr 23, 2024 | 11.22 |
| Apr 22, 2024 | 10.97 |
| Apr 19, 2024 | 10.84 |
| Apr 18, 2024 | 10.62 |
| Apr 17, 2024 | 10.91 |
| Apr 16, 2024 | 10.74 |
| Apr 15, 2024 | 10.95 |
| Apr 12, 2024 | 11.10 |
| Apr 11, 2024 | 11.40 |
| Apr 10, 2024 | 11.29 |
| Apr 9, 2024 | 12.10 |
| Apr 8, 2024 | 11.90 |
| Apr 5, 2024 | 12.07 |
| Apr 4, 2024 | 12.10 |
| Apr 3, 2024 | 12.09 |
| Apr 2, 2024 | 11.86 |
| Apr 1, 2024 | 12.84 |
| Mar 28, 2024 | 15.71 |
| Mar 27, 2024 | 15.53 |
| Mar 26, 2024 | 15.55 |
| Mar 25, 2024 | 15.98 |
| Mar 22, 2024 | 16.41 |
| Mar 21, 2024 | 16.65 |
| Mar 20, 2024 | 16.73 |
| Mar 19, 2024 | 16.43 |
| Mar 18, 2024 | 16.08 |
| Mar 15, 2024 | 16.08 |
| Mar 14, 2024 | 15.92 |
| Mar 13, 2024 | 16.22 |
| Mar 12, 2024 | 16.31 |
| Mar 11, 2024 | 16.33 |
| Mar 8, 2024 | 16.65 |
| Mar 7, 2024 | 16.63 |
| Mar 6, 2024 | 16.47 |
| Mar 5, 2024 | 16.33 |
| Mar 4, 2024 | 16.86 |
| Mar 1, 2024 | 17.61 |
| Feb 29, 2024 | 16.65 |
| Feb 28, 2024 | 16.73 |
| Feb 27, 2024 | 17.14 |
| Feb 26, 2024 | 16.86 |
| Feb 23, 2024 | 16.73 |
| Feb 22, 2024 | 16.69 |
| Feb 21, 2024 | 16.45 |
| Feb 20, 2024 | 16.41 |
| Feb 16, 2024 | 16.45 |
| Feb 15, 2024 | 16.82 |
| Feb 14, 2024 | 16.47 |
| Feb 13, 2024 | 16.24 |
| Feb 12, 2024 | 16.94 |
| Feb 9, 2024 | 16.24 |
| Feb 8, 2024 | 15.88 |
| Feb 7, 2024 | 15.82 |
| Feb 6, 2024 | 15.88 |
| Feb 5, 2024 | 15.67 |
| Feb 2, 2024 | 15.86 |
| Feb 1, 2024 | 16.08 |
| Jan 31, 2024 | 15.80 |
| Jan 30, 2024 | 16.18 |
| Jan 29, 2024 | 17.02 |
| Jan 26, 2024 | 16.41 |
| Jan 25, 2024 | 16.55 |
| Jan 24, 2024 | 16.51 |
| Jan 23, 2024 | 17.16 |
| Jan 22, 2024 | 17.29 |
| Jan 19, 2024 | 16.61 |
| Jan 18, 2024 | 16.84 |
| Jan 17, 2024 | 17.04 |
| Jan 16, 2024 | 16.49 |
| Jan 12, 2024 | 16.41 |
| Jan 11, 2024 | 16.41 |
| Jan 10, 2024 | 16.53 |
| Jan 9, 2024 | 16.39 |
| Jan 8, 2024 | 16.78 |
| Jan 5, 2024 | 15.92 |
| Jan 4, 2024 | 15.84 |
| Jan 3, 2024 | 15.87 |
| Jan 2, 2024 | 16.06 |
| Dec 29, 2023 | 109.63 |
| Dec 28, 2023 | 111.25 |
| Dec 27, 2023 | 112.50 |
| Dec 26, 2023 | 112.25 |
| Dec 22, 2023 | 111.25 |
| Dec 21, 2023 | 112.25 |
| Dec 20, 2023 | 111.87 |
| Dec 19, 2023 | 114.25 |
| Dec 18, 2023 | 109.87 |
| Dec 15, 2023 | 112.00 |
| Dec 14, 2023 | 111.50 |
| Dec 13, 2023 | 103.88 |
| Dec 12, 2023 | 100.25 |
| Dec 11, 2023 | 100.63 |
| Dec 8, 2023 | 100.13 |
| Dec 7, 2023 | 99.12 |
| Dec 6, 2023 | 98.37 |
| Dec 5, 2023 | 98.25 |
| Dec 4, 2023 | 99.87 |
| Dec 1, 2023 | 99.87 |
| Nov 30, 2023 | 97.12 |
| Nov 29, 2023 | 97.25 |
| Nov 28, 2023 | 98.62 |
| Nov 27, 2023 | 99.00 |
| Nov 24, 2023 | 95.75 |
| Nov 22, 2023 | 94.63 |
| Nov 21, 2023 | 90.13 |
| Nov 20, 2023 | 89.63 |
| Nov 17, 2023 | 88.25 |
| Nov 16, 2023 | 83.75 |
| Nov 15, 2023 | 82.50 |
| Nov 14, 2023 | 83.63 |
| Nov 13, 2023 | 77.00 |
| Nov 10, 2023 | 74.25 |
| Nov 9, 2023 | 71.25 |
| Nov 8, 2023 | 76.25 |
| Nov 7, 2023 | 81.12 |
| Nov 6, 2023 | 83.63 |
| Nov 3, 2023 | 85.25 |
| Nov 2, 2023 | 81.12 |
| Nov 1, 2023 | 80.62 |
| Oct 31, 2023 | 82.00 |
| Oct 30, 2023 | 79.00 |
| Oct 27, 2023 | 76.88 |
| Oct 26, 2023 | 76.63 |
| Oct 25, 2023 | 75.75 |
| Oct 24, 2023 | 77.88 |
| Oct 23, 2023 | 74.87 |
| Oct 20, 2023 | 76.00 |
| Oct 19, 2023 | 76.13 |
| Oct 18, 2023 | 78.75 |
| Oct 17, 2023 | 83.25 |
| Oct 16, 2023 | 80.75 |
| Oct 13, 2023 | 79.25 |
| Oct 12, 2023 | 78.75 |
| Oct 11, 2023 | 85.12 |
| Oct 10, 2023 | 87.25 |
| Oct 9, 2023 | 91.62 |
| Oct 6, 2023 | 93.12 |
| Oct 5, 2023 | 94.50 |
| Oct 4, 2023 | 91.37 |
| Oct 3, 2023 | 93.75 |
| Oct 2, 2023 | 93.75 |
| Sep 29, 2023 | -104.14 |
| Sep 28, 2023 | -108.29 |
| Sep 27, 2023 | -110.71 |
| Sep 26, 2023 | -111.14 |
| Sep 25, 2023 | -110.14 |
| Sep 22, 2023 | -108.29 |
| Sep 21, 2023 | -110.00 |
| Sep 20, 2023 | -111.14 |
| Sep 19, 2023 | -112.14 |
| Sep 18, 2023 | -108.14 |
| Sep 15, 2023 | -107.71 |
| Sep 14, 2023 | -110.00 |
| Sep 13, 2023 | -108.71 |
| Sep 12, 2023 | -113.57 |
| Sep 11, 2023 | -116.57 |
| Sep 8, 2023 | -113.43 |
| Sep 7, 2023 | -109.29 |
| Sep 6, 2023 | -109.71 |
| Sep 5, 2023 | -107.00 |
| Sep 1, 2023 | -109.71 |
| Aug 31, 2023 | -106.00 |
| Aug 30, 2023 | -105.14 |
| Aug 29, 2023 | -104.57 |
| Aug 28, 2023 | -104.71 |
| Aug 25, 2023 | -105.71 |
| Aug 24, 2023 | -103.71 |
| Aug 23, 2023 | -108.43 |
| Aug 22, 2023 | -105.57 |
| Aug 21, 2023 | -105.57 |
| Aug 18, 2023 | -106.29 |
| Aug 17, 2023 | -104.43 |
| Aug 16, 2023 | -105.14 |
| Aug 15, 2023 | -107.00 |
| Aug 14, 2023 | -106.71 |
| Aug 11, 2023 | -107.86 |
| Aug 10, 2023 | -108.57 |
| Aug 9, 2023 | -106.29 |
| Aug 8, 2023 | -104.71 |
| Aug 7, 2023 | -106.43 |
| Aug 4, 2023 | -110.43 |
| Aug 3, 2023 | -110.71 |
| Aug 2, 2023 | -110.00 |
| Aug 1, 2023 | -113.29 |
| Jul 31, 2023 | -115.29 |
| Jul 28, 2023 | -113.86 |
| Jul 27, 2023 | -108.57 |
| Jul 26, 2023 | -109.57 |
| Jul 25, 2023 | -109.29 |
| Jul 24, 2023 | -106.57 |
| Jul 21, 2023 | -108.57 |
| Jul 20, 2023 | -107.43 |
| Jul 19, 2023 | -107.86 |
| Jul 18, 2023 | -109.14 |
| Jul 17, 2023 | -108.57 |
| Jul 14, 2023 | -95.86 |
| Jul 13, 2023 | -90.71 |
| Jul 12, 2023 | -95.00 |
| Jul 11, 2023 | -93.14 |
| Jul 10, 2023 | -94.43 |
| Jul 7, 2023 | -93.71 |
| Jul 6, 2023 | -93.29 |
| Jul 5, 2023 | -92.00 |
| Jul 3, 2023 | -94.29 |
| Jun 30, 2023 | -94.43 |
| Jun 29, 2023 | -25.84 |
| Jun 28, 2023 | -25.68 |
| Jun 27, 2023 | -25.60 |
| Jun 26, 2023 | -25.40 |
| Jun 23, 2023 | -25.80 |
| Jun 22, 2023 | -25.48 |
| Jun 21, 2023 | -25.08 |
| Jun 20, 2023 | -23.40 |
| Jun 16, 2023 | -22.92 |
| Jun 15, 2023 | -23.00 |
| Jun 14, 2023 | -22.84 |
| Jun 13, 2023 | -23.76 |
| Jun 12, 2023 | -23.60 |
| Jun 9, 2023 | -23.04 |
| Jun 8, 2023 | -22.56 |
| Jun 7, 2023 | -23.12 |
| Jun 6, 2023 | -23.00 |
| Jun 5, 2023 | -23.28 |
| Jun 2, 2023 | -23.12 |
| Jun 1, 2023 | -23.16 |
| May 31, 2023 | -23.44 |
| May 30, 2023 | -23.08 |
| May 26, 2023 | -23.08 |
| May 25, 2023 | -22.72 |
| May 24, 2023 | -23.84 |
| May 23, 2023 | -23.56 |
| May 22, 2023 | -23.32 |
| May 19, 2023 | -23.08 |
| May 18, 2023 | -22.52 |
| May 17, 2023 | -22.72 |
| May 16, 2023 | -23.96 |
| May 15, 2023 | -24.24 |
| May 12, 2023 | -24.56 |
| May 11, 2023 | -24.08 |
| May 10, 2023 | -24.24 |
| May 9, 2023 | -23.76 |
| May 8, 2023 | -23.28 |
| May 5, 2023 | -22.96 |
| May 4, 2023 | -22.12 |
| May 3, 2023 | -21.24 |
| May 2, 2023 | -15.24 |
| May 1, 2023 | -15.40 |
| Apr 28, 2023 | -15.32 |
| Apr 27, 2023 | -14.60 |
| Apr 26, 2023 | -14.20 |
| Apr 25, 2023 | -14.64 |
| Apr 24, 2023 | -15.08 |
| Apr 21, 2023 | -15.00 |
| Apr 20, 2023 | -14.08 |
| Apr 19, 2023 | -13.64 |
| Apr 18, 2023 | -13.44 |
| Apr 17, 2023 | -13.56 |
| Apr 14, 2023 | -13.24 |
| Apr 13, 2023 | -13.32 |
| Apr 12, 2023 | -12.56 |
| Apr 11, 2023 | -13.20 |
| Apr 10, 2023 | -13.20 |
| Apr 6, 2023 | -13.28 |
| Apr 5, 2023 | -13.08 |
| Apr 4, 2023 | -12.84 |
| Apr 3, 2023 | -13.36 |
| Mar 31, 2023 | -13.64 |
| Mar 30, 2023 | -10.15 |
| Mar 29, 2023 | -10.33 |
| Mar 28, 2023 | -10.09 |
| Mar 27, 2023 | -10.33 |
| Mar 24, 2023 | -10.27 |
| Mar 23, 2023 | -10.73 |
| Mar 22, 2023 | -10.42 |
| Mar 21, 2023 | -10.82 |
| Mar 20, 2023 | -10.67 |
| Mar 17, 2023 | -11.18 |
| Mar 16, 2023 | -11.24 |
| Mar 15, 2023 | -10.79 |
| Mar 14, 2023 | -11.36 |
| Mar 13, 2023 | -11.73 |
| Mar 10, 2023 | -11.67 |
| Mar 9, 2023 | -12.12 |
| Mar 8, 2023 | -12.24 |
| Mar 7, 2023 | -12.73 |
| Mar 6, 2023 | -12.91 |
| Mar 3, 2023 | -13.39 |
| Mar 2, 2023 | -11.85 |
| Mar 1, 2023 | -12.68 |
| Feb 28, 2023 | -14.58 |
| Feb 27, 2023 | -14.30 |
| Feb 24, 2023 | -13.64 |
| Feb 23, 2023 | -13.67 |
| Feb 22, 2023 | -13.76 |
| Feb 21, 2023 | -13.64 |
| Feb 17, 2023 | -14.33 |
| Feb 16, 2023 | -14.21 |
| Feb 15, 2023 | -14.45 |
| Feb 14, 2023 | -14.12 |
| Feb 13, 2023 | -14.00 |
| Feb 10, 2023 | -13.24 |
| Feb 9, 2023 | -13.52 |
| Feb 8, 2023 | -13.61 |
| Feb 7, 2023 | -14.24 |
| Feb 6, 2023 | -13.61 |
| Feb 3, 2023 | -12.30 |
| Feb 2, 2023 | -12.33 |
| Feb 1, 2023 | -11.73 |
| Jan 31, 2023 | -11.73 |
| Jan 30, 2023 | -11.33 |
| Jan 27, 2023 | -11.21 |
| Jan 26, 2023 | -11.55 |
| Jan 25, 2023 | -10.76 |
| Jan 24, 2023 | -10.97 |
| Jan 23, 2023 | -10.61 |
| Jan 20, 2023 | -10.33 |
| Jan 19, 2023 | -10.24 |
| Jan 18, 2023 | -10.24 |
| Jan 17, 2023 | -10.61 |
| Jan 13, 2023 | -10.27 |
| Jan 12, 2023 | -10.64 |
| Jan 11, 2023 | -10.45 |
| Jan 10, 2023 | -10.33 |
| Jan 9, 2023 | -9.94 |
| Jan 6, 2023 | -9.73 |
| Jan 5, 2023 | -9.33 |
| Jan 4, 2023 | -9.09 |
| Jan 3, 2023 | -9.00 |
| Dec 30, 2022 | -8.97 |
| Dec 29, 2022 | -8.84 |
| Dec 28, 2022 | -8.74 |
| Dec 27, 2022 | -8.77 |
| Dec 23, 2022 | -8.94 |
| Dec 22, 2022 | -9.00 |
| Dec 21, 2022 | -8.74 |
| Dec 20, 2022 | -8.48 |
| Dec 19, 2022 | -8.48 |
| Dec 16, 2022 | -9.52 |
| Dec 15, 2022 | -9.61 |
| Dec 14, 2022 | -10.06 |
| Dec 13, 2022 | -10.26 |
| Dec 12, 2022 | -10.19 |
| Dec 9, 2022 | -10.06 |
| Dec 8, 2022 | -10.06 |
| Dec 7, 2022 | -9.77 |
| Dec 6, 2022 | -10.03 |
| Dec 5, 2022 | -10.10 |
| Dec 2, 2022 | -10.97 |
| Dec 1, 2022 | -10.55 |
| Nov 30, 2022 | -10.48 |
| Nov 29, 2022 | -9.97 |
| Nov 28, 2022 | -9.94 |
| Nov 25, 2022 | -10.06 |
| Nov 23, 2022 | -10.32 |
| Nov 22, 2022 | -10.13 |
| Nov 21, 2022 | -9.94 |
| Nov 18, 2022 | -10.16 |
| Nov 17, 2022 | -10.42 |
| Nov 16, 2022 | -10.42 |
| Nov 15, 2022 | -11.13 |
| Nov 14, 2022 | -10.48 |
| Nov 11, 2022 | -10.48 |
| Nov 10, 2022 | -10.35 |
| Nov 9, 2022 | -9.35 |
| Nov 8, 2022 | -9.84 |
| Nov 7, 2022 | -9.87 |
| Nov 4, 2022 | -9.55 |
| Nov 3, 2022 | -9.39 |
| Nov 2, 2022 | -8.90 |
| Nov 1, 2022 | -9.74 |
| Oct 31, 2022 | -9.55 |
| Oct 28, 2022 | -9.65 |
| Oct 27, 2022 | -9.39 |
| Oct 26, 2022 | -9.45 |
| Oct 25, 2022 | -9.55 |
| Oct 24, 2022 | -8.71 |
| Oct 21, 2022 | -9.06 |
| Oct 20, 2022 | -8.52 |
| Oct 19, 2022 | -9.55 |
| Oct 18, 2022 | -9.68 |
| Oct 17, 2022 | -9.81 |
| Oct 14, 2022 | -9.32 |
| Oct 13, 2022 | -9.71 |
| Oct 12, 2022 | -8.71 |
| Oct 11, 2022 | -8.90 |
| Oct 10, 2022 | -9.32 |
| Oct 7, 2022 | -9.39 |
| Oct 6, 2022 | -9.35 |
| Oct 5, 2022 | -9.71 |
| Oct 4, 2022 | -9.58 |
| Oct 3, 2022 | -9.55 |
| Sep 30, 2022 | -9.26 |
| Sep 29, 2022 | -11.35 |
| Sep 28, 2022 | -11.77 |
| Sep 27, 2022 | -10.92 |
| Sep 26, 2022 | -10.42 |
| Sep 23, 2022 | -10.54 |
| Sep 22, 2022 | -10.92 |
| Sep 21, 2022 | -11.38 |
| Sep 20, 2022 | -11.81 |
| Sep 19, 2022 | -12.46 |
| Sep 16, 2022 | -12.54 |
| Sep 15, 2022 | -13.23 |
| Sep 14, 2022 | -13.31 |
| Sep 13, 2022 | -13.31 |
| Sep 12, 2022 | -13.58 |
| Sep 9, 2022 | -13.04 |
| Sep 8, 2022 | -13.15 |
| Sep 7, 2022 | -12.85 |
| Sep 6, 2022 | -13.15 |
| Sep 2, 2022 | -13.19 |
| Sep 1, 2022 | -13.42 |
| Aug 31, 2022 | -13.58 |
| Aug 30, 2022 | -14.62 |
| Aug 29, 2022 | -14.73 |
| Aug 26, 2022 | -14.81 |
| Aug 25, 2022 | -15.35 |
| Aug 24, 2022 | -15.04 |
| Aug 23, 2022 | -15.08 |
| Aug 22, 2022 | -14.54 |
| Aug 19, 2022 | -15.08 |
| Aug 18, 2022 | -15.69 |
| Aug 17, 2022 | -16.15 |
| Aug 16, 2022 | -16.23 |
| Aug 15, 2022 | -16.04 |
| Aug 12, 2022 | -15.92 |
| Aug 11, 2022 | -15.38 |
| Aug 10, 2022 | -16.08 |
| Aug 9, 2022 | -15.77 |
| Aug 8, 2022 | -16.12 |
| Aug 5, 2022 | -15.15 |
| Aug 4, 2022 | -14.58 |
| Aug 3, 2022 | -14.19 |
| Aug 2, 2022 | -13.23 |
| Aug 1, 2022 | -13.12 |
| Jul 29, 2022 | -13.15 |
| Jul 28, 2022 | -13.58 |
| Jul 27, 2022 | -13.81 |
| Jul 26, 2022 | -13.46 |
| Jul 25, 2022 | -13.35 |
| Jul 22, 2022 | -13.04 |
| Jul 21, 2022 | -13.50 |
| Jul 20, 2022 | -13.58 |
| Jul 19, 2022 | -13.38 |
| Jul 18, 2022 | -12.88 |
| Jul 15, 2022 | -13.15 |
| Jul 14, 2022 | -13.27 |
| Jul 13, 2022 | -13.81 |
| Jul 12, 2022 | -13.46 |
| Jul 11, 2022 | -13.31 |
| Jul 8, 2022 | -13.31 |
| Jul 7, 2022 | -14.54 |
| Jul 6, 2022 | -14.23 |
| Jul 5, 2022 | -14.46 |
| Jul 1, 2022 | -13.73 |
| Jun 30, 2022 | -13.35 |
| Jun 29, 2022 | -19.67 |
| Jun 28, 2022 | -19.33 |
| Jun 27, 2022 | -20.06 |
| Jun 24, 2022 | -21.28 |
| Jun 23, 2022 | -22.67 |
| Jun 22, 2022 | -20.78 |
| Jun 21, 2022 | -19.44 |
| Jun 17, 2022 | -18.94 |
| Jun 16, 2022 | -18.00 |
| Jun 15, 2022 | -19.78 |
| Jun 14, 2022 | -18.11 |
| Jun 13, 2022 | -17.61 |
| Jun 10, 2022 | -18.33 |
| Jun 9, 2022 | -19.33 |
| Jun 8, 2022 | -21.44 |
| Jun 7, 2022 | -22.00 |
| Jun 6, 2022 | -21.33 |
| Jun 3, 2022 | -21.61 |
| Jun 2, 2022 | -20.89 |
| Jun 1, 2022 | -20.94 |
| May 31, 2022 | -21.72 |
| May 27, 2022 | -21.28 |
| May 26, 2022 | -20.00 |
| May 25, 2022 | -19.28 |
| May 24, 2022 | -19.17 |
| May 23, 2022 | -19.78 |
| May 20, 2022 | -20.00 |
| May 19, 2022 | -20.06 |
| May 18, 2022 | -20.22 |
| May 17, 2022 | -21.89 |
| May 16, 2022 | -21.22 |
| May 13, 2022 | -21.56 |
| May 12, 2022 | -20.44 |
| May 11, 2022 | -18.28 |
| May 10, 2022 | -19.22 |
| May 9, 2022 | -18.89 |
| May 6, 2022 | -20.00 |
| May 5, 2022 | -21.72 |
| May 4, 2022 | -24.39 |
| May 3, 2022 | -22.72 |
| May 2, 2022 | -21.94 |
| Apr 29, 2022 | -21.94 |
| Apr 28, 2022 | -22.56 |
| Apr 27, 2022 | -21.78 |
| Apr 26, 2022 | -22.22 |
| Apr 25, 2022 | -23.78 |
| Apr 22, 2022 | -23.28 |
| Apr 21, 2022 | -24.39 |
| Apr 20, 2022 | -25.28 |
| Apr 19, 2022 | -25.50 |
| Apr 18, 2022 | -24.56 |
| Apr 14, 2022 | -24.22 |
| Apr 13, 2022 | -24.39 |
| Apr 12, 2022 | -26.00 |
| Apr 11, 2022 | -25.17 |
| Apr 8, 2022 | -25.67 |
| Apr 7, 2022 | -25.94 |
| Apr 6, 2022 | -26.44 |
| Apr 5, 2022 | -26.33 |
| Apr 4, 2022 | -27.78 |
| Apr 1, 2022 | -26.94 |
| Mar 31, 2022 | -26.17 |
| Mar 30, 2022 | -29.69 |
| Mar 29, 2022 | -30.94 |
| Mar 28, 2022 | -29.19 |
| Mar 25, 2022 | -28.56 |
| Mar 24, 2022 | -29.50 |
| Mar 23, 2022 | -29.12 |
| Mar 22, 2022 | -30.50 |
| Mar 21, 2022 | -29.62 |
| Mar 18, 2022 | -30.94 |
| Mar 17, 2022 | -31.06 |
| Mar 16, 2022 | -29.50 |
| Mar 15, 2022 | -27.75 |
| Mar 14, 2022 | -27.19 |
| Mar 11, 2022 | -28.06 |
| Mar 10, 2022 | -30.38 |
| Mar 9, 2022 | -31.19 |
| Mar 8, 2022 | -29.88 |
| Mar 7, 2022 | -30.19 |
| Mar 4, 2022 | -30.44 |
| Mar 3, 2022 | -31.37 |
| Mar 2, 2022 | -32.56 |
| Mar 1, 2022 | -31.37 |
| Feb 28, 2022 | -31.56 |
| Feb 25, 2022 | -30.94 |
| Feb 24, 2022 | -30.06 |
| Feb 23, 2022 | -27.56 |
| Feb 22, 2022 | -28.25 |
| Feb 18, 2022 | -28.37 |
| Feb 17, 2022 | -31.00 |
| Feb 16, 2022 | -32.31 |
| Feb 15, 2022 | -32.19 |
| Feb 14, 2022 | -28.62 |
| Feb 11, 2022 | -29.31 |
| Feb 10, 2022 | -29.81 |
| Feb 9, 2022 | -30.81 |
| Feb 8, 2022 | -29.06 |
| Feb 7, 2022 | -28.87 |
| Feb 4, 2022 | -28.69 |
| Feb 3, 2022 | -27.81 |
| Feb 2, 2022 | -29.25 |
| Feb 1, 2022 | -30.88 |
| Jan 31, 2022 | -31.00 |
| Jan 28, 2022 | -28.62 |
| Jan 27, 2022 | -26.69 |
| Jan 26, 2022 | -28.25 |
| Jan 25, 2022 | -29.44 |
| Jan 24, 2022 | -30.25 |
| Jan 21, 2022 | -28.69 |
| Jan 20, 2022 | -29.12 |
| Jan 19, 2022 | -29.12 |
| Jan 18, 2022 | -29.69 |
| Jan 14, 2022 | -32.00 |
| Jan 13, 2022 | -31.50 |
| Jan 12, 2022 | -32.12 |
| Jan 11, 2022 | -34.38 |
| Jan 10, 2022 | -34.19 |
| Jan 7, 2022 | -35.19 |
| Jan 6, 2022 | -36.19 |
| Jan 5, 2022 | -36.88 |
| Jan 4, 2022 | -38.75 |
| Jan 3, 2022 | -39.19 |
| Dec 31, 2021 | -37.75 |
| Dec 30, 2021 | -18.15 |
| Dec 29, 2021 | -18.03 |
| Dec 28, 2021 | -18.24 |
| Dec 27, 2021 | -18.88 |
| Dec 23, 2021 | -19.67 |
| Dec 22, 2021 | -20.36 |
| Dec 21, 2021 | -19.97 |
| Dec 20, 2021 | -19.45 |
| Dec 17, 2021 | -19.67 |
| Dec 16, 2021 | -19.39 |
| Dec 15, 2021 | -19.45 |
| Dec 14, 2021 | -19.61 |
| Dec 13, 2021 | -19.76 |
| Dec 10, 2021 | -21.12 |
| Dec 9, 2021 | -21.30 |
| Dec 8, 2021 | -22.45 |
| Dec 7, 2021 | -22.30 |
| Dec 6, 2021 | -21.79 |
| Dec 3, 2021 | -20.64 |
| Dec 2, 2021 | -21.15 |
| Dec 1, 2021 | -20.97 |
| Nov 30, 2021 | -21.24 |
| Nov 29, 2021 | -21.64 |
| Nov 26, 2021 | -22.33 |
| Nov 24, 2021 | -23.42 |
| Nov 23, 2021 | -23.36 |
| Nov 22, 2021 | -23.24 |
| Nov 19, 2021 | -23.42 |
| Nov 18, 2021 | -23.12 |
| Nov 17, 2021 | -23.73 |
| Nov 16, 2021 | -24.36 |
| Nov 15, 2021 | -23.61 |
| Nov 12, 2021 | -25.03 |
| Nov 11, 2021 | -24.79 |
| Nov 10, 2021 | -24.21 |
| Nov 9, 2021 | -24.73 |
| Nov 8, 2021 | -25.70 |
| Nov 5, 2021 | -25.30 |
| Nov 4, 2021 | -24.79 |
| Nov 3, 2021 | -24.52 |
| Nov 2, 2021 | -21.30 |
| Nov 1, 2021 | -20.64 |
| Oct 29, 2021 | -20.76 |
| Oct 28, 2021 | -20.70 |
| Oct 27, 2021 | -19.85 |
| Oct 26, 2021 | -20.03 |
| Oct 25, 2021 | -21.24 |
| Oct 22, 2021 | -21.30 |
| Oct 21, 2021 | -21.61 |
| Oct 20, 2021 | -21.64 |
| Oct 19, 2021 | -21.21 |
| Oct 18, 2021 | -21.03 |
| Oct 15, 2021 | -20.48 |
| Oct 14, 2021 | -19.76 |
| Oct 13, 2021 | -19.06 |
| Oct 12, 2021 | -18.58 |
| Oct 11, 2021 | -17.73 |
| Oct 8, 2021 | -17.91 |
| Oct 7, 2021 | -18.03 |
| Oct 6, 2021 | -17.73 |
| Oct 5, 2021 | -17.76 |
| Oct 4, 2021 | -17.27 |
| Oct 1, 2021 | -18.06 |
| Sep 30, 2021 | -18.36 |
| Sep 29, 2021 | -8.10 |
| Sep 28, 2021 | -7.88 |
| Sep 27, 2021 | -8.22 |
| Sep 24, 2021 | -8.12 |
| Sep 23, 2021 | -8.13 |
| Sep 22, 2021 | -8.00 |
| Sep 21, 2021 | -7.73 |
| Sep 20, 2021 | -7.62 |
| Sep 17, 2021 | -7.99 |
| Sep 16, 2021 | -7.17 |
| Sep 15, 2021 | -7.26 |
| Sep 14, 2021 | -7.23 |
| Sep 13, 2021 | -8.16 |
| Sep 10, 2021 | -20.17 |
| Sep 9, 2021 | -19.94 |
| Sep 8, 2021 | -20.56 |
| Sep 7, 2021 | -20.36 |
| Sep 3, 2021 | -20.21 |
| Sep 2, 2021 | -19.55 |
| Sep 1, 2021 | -19.64 |
| Aug 31, 2021 | -19.17 |
| Aug 30, 2021 | -18.94 |
| Aug 27, 2021 | -18.31 |
| Aug 26, 2021 | -18.04 |
| Aug 25, 2021 | -18.03 |
| Aug 24, 2021 | -18.16 |
| Aug 23, 2021 | -17.81 |
| Aug 20, 2021 | -16.29 |
| Aug 19, 2021 | -15.88 |
| Aug 18, 2021 | -15.95 |
| Aug 17, 2021 | -15.81 |
| Aug 16, 2021 | -15.53 |
| Aug 13, 2021 | -15.61 |
| Aug 12, 2021 | -16.30 |
| Aug 11, 2021 | -15.36 |
| Aug 10, 2021 | -15.49 |
| Aug 9, 2021 | -15.55 |
| Aug 6, 2021 | -16.06 |
| Aug 5, 2021 | -16.01 |
| Aug 4, 2021 | -15.44 |
| Aug 3, 2021 | -16.30 |
| Aug 2, 2021 | -15.84 |
| Jul 30, 2021 | -15.92 |
| Jul 29, 2021 | -15.71 |
| Jul 28, 2021 | -15.92 |
| Jul 27, 2021 | -15.45 |
| Jul 26, 2021 | -15.68 |
| Jul 23, 2021 | -15.35 |
| Jul 22, 2021 | -15.06 |
| Jul 21, 2021 | -15.23 |
| Jul 20, 2021 | -14.87 |
| Jul 19, 2021 | -13.31 |
| Jul 16, 2021 | -14.40 |
| Jul 15, 2021 | -14.77 |
| Jul 14, 2021 | -14.94 |
| Jul 13, 2021 | -14.61 |
| Jul 12, 2021 | -14.97 |
| Jul 9, 2021 | -14.96 |
| Jul 8, 2021 | -14.91 |
| Jul 7, 2021 | -15.90 |
| Jul 6, 2021 | -16.19 |
| Jul 2, 2021 | -16.10 |
| Jul 1, 2021 | -16.78 |
| Jun 30, 2021 | -16.25 |
| Jun 29, 2021 | -15.27 |
| Jun 28, 2021 | -15.07 |
| Jun 25, 2021 | -13.73 |
| Jun 24, 2021 | -13.55 |
| Jun 23, 2021 | -13.49 |
| Jun 22, 2021 | -14.01 |
| Jun 21, 2021 | -15.23 |
| Jun 18, 2021 | -14.91 |
| Jun 17, 2021 | -14.62 |
| Jun 16, 2021 | -13.88 |
| Jun 15, 2021 | -13.55 |
| Jun 14, 2021 | -13.65 |
| Jun 11, 2021 | -13.45 |
| Jun 10, 2021 | -13.12 |
| Jun 9, 2021 | -13.17 |
| Jun 8, 2021 | -13.13 |
| Jun 7, 2021 | -13.60 |
| Jun 4, 2021 | -13.23 |
| Jun 3, 2021 | -12.61 |
| Jun 2, 2021 | -13.10 |
| Jun 1, 2021 | -13.17 |
| May 28, 2021 | -13.04 |
| May 27, 2021 | -12.51 |
| May 26, 2021 | -12.45 |
| May 25, 2021 | -11.94 |
| May 24, 2021 | -12.04 |
| May 21, 2021 | -11.77 |
| May 20, 2021 | -11.43 |
| May 19, 2021 | -11.54 |
| May 18, 2021 | -11.00 |
| May 17, 2021 | -11.20 |
| May 14, 2021 | -11.52 |
| May 13, 2021 | -11.34 |
| May 12, 2021 | -11.07 |
| May 11, 2021 | -11.84 |
| May 10, 2021 | -11.54 |
| May 7, 2021 | -12.12 |
| May 6, 2021 | -11.85 |
| May 5, 2021 | -12.26 |
| May 4, 2021 | -12.01 |
| May 3, 2021 | -12.15 |
| Apr 30, 2021 | -11.83 |
| Apr 29, 2021 | -12.41 |
| Apr 28, 2021 | -13.06 |
| Apr 27, 2021 | -12.78 |
| Apr 26, 2021 | -12.96 |
| Apr 23, 2021 | -13.67 |
| Apr 22, 2021 | -12.98 |
| Apr 21, 2021 | -12.80 |
| Apr 20, 2021 | -13.21 |
| Apr 19, 2021 | -13.83 |
| Apr 16, 2021 | -14.22 |
| Apr 15, 2021 | -15.00 |
| Apr 14, 2021 | -14.73 |
| Apr 13, 2021 | -15.12 |
| Apr 12, 2021 | -15.13 |
| Apr 9, 2021 | -15.51 |
| Apr 8, 2021 | -14.73 |
| Apr 7, 2021 | -14.68 |
| Apr 6, 2021 | -14.85 |
| Apr 5, 2021 | -13.83 |
| Apr 1, 2021 | -13.32 |
| Mar 31, 2021 | -12.56 |
| Mar 30, 2021 | -13.09 |
| Mar 29, 2021 | -11.97 |
| Mar 26, 2021 | -12.73 |
| Mar 25, 2021 | -12.78 |
| Mar 24, 2021 | -13.13 |
| Mar 23, 2021 | -13.96 |
| Mar 22, 2021 | -13.73 |
| Mar 19, 2021 | -13.18 |
| Mar 18, 2021 | -11.44 |
| Mar 17, 2021 | -11.99 |
| Mar 16, 2021 | -11.69 |
| Mar 15, 2021 | -11.96 |
| Mar 12, 2021 | -11.90 |
| Mar 11, 2021 | -11.74 |
| Mar 10, 2021 | -11.16 |
| Mar 9, 2021 | -11.63 |
| Mar 8, 2021 | -12.88 |
| Mar 5, 2021 | -13.74 |
| Mar 4, 2021 | -13.08 |
| Mar 3, 2021 | -14.65 |
| Mar 2, 2021 | -14.49 |
| Mar 1, 2021 | -13.86 |
| Feb 26, 2021 | -12.87 |
| Feb 25, 2021 | -12.66 |
| Feb 24, 2021 | -13.03 |
| Feb 23, 2021 | -12.38 |
| Feb 22, 2021 | -12.96 |
| Feb 19, 2021 | -12.60 |
| Feb 18, 2021 | -12.74 |
| Feb 17, 2021 | -12.58 |
| Feb 16, 2021 | -12.52 |
| Feb 12, 2021 | -12.84 |
| Feb 11, 2021 | -13.22 |
| Feb 10, 2021 | -13.26 |
| Feb 9, 2021 | -13.83 |
| Feb 8, 2021 | -13.81 |
| Feb 5, 2021 | -13.14 |
| Feb 4, 2021 | -13.05 |
| Feb 3, 2021 | -12.90 |
| Feb 2, 2021 | -12.84 |
| Feb 1, 2021 | -12.69 |
| Jan 29, 2021 | -12.75 |
| Jan 28, 2021 | -12.01 |
| Jan 27, 2021 | -11.87 |
| Jan 26, 2021 | -11.01 |
| Jan 25, 2021 | -11.13 |
| Jan 22, 2021 | -11.53 |
| Jan 21, 2021 | -11.45 |
| Jan 20, 2021 | -11.62 |
| Jan 19, 2021 | -11.69 |
| Jan 15, 2021 | -11.39 |
| Jan 14, 2021 | -11.86 |
| Jan 13, 2021 | -11.82 |
| Jan 12, 2021 | -11.73 |
| Jan 11, 2021 | -11.82 |
| Jan 8, 2021 | -12.42 |
| Jan 7, 2021 | -13.39 |
| Jan 6, 2021 | -12.13 |
| Jan 5, 2021 | -11.92 |
| Jan 4, 2021 | -11.90 |
| Dec 31, 2020 | -11.79 |
| Dec 30, 2020 | -14.36 |
| Dec 29, 2020 | -13.85 |
| Dec 28, 2020 | -12.97 |
| Dec 24, 2020 | -14.03 |
| Dec 23, 2020 | -14.18 |
| Dec 22, 2020 | -15.18 |
| Dec 21, 2020 | -14.97 |
| Dec 18, 2020 | -14.27 |
| Dec 17, 2020 | -13.88 |
| Dec 16, 2020 | -11.69 |
| Dec 15, 2020 | -9.82 |
| Dec 14, 2020 | -9.70 |
| Dec 11, 2020 | -8.87 |
| Dec 10, 2020 | -8.84 |
| Dec 9, 2020 | -8.76 |
| Dec 8, 2020 | -8.99 |
| Dec 7, 2020 | -8.97 |
| Dec 4, 2020 | -9.24 |
| Dec 3, 2020 | -9.75 |
| Dec 2, 2020 | -9.97 |
| Dec 1, 2020 | -9.96 |
| Nov 30, 2020 | -10.01 |
| Nov 27, 2020 | -9.91 |
| Nov 25, 2020 | -9.76 |
| Nov 24, 2020 | -9.70 |
| Nov 23, 2020 | -9.76 |
| Nov 20, 2020 | -9.87 |
| Nov 19, 2020 | -10.13 |
| Nov 18, 2020 | -9.91 |
| Nov 17, 2020 | -9.94 |
| Nov 16, 2020 | -9.82 |
| Nov 13, 2020 | -9.36 |
| Nov 12, 2020 | -9.16 |
| Nov 11, 2020 | -8.63 |
| Nov 10, 2020 | -8.87 |
| Nov 9, 2020 | -8.99 |
| Nov 6, 2020 | -9.27 |
| Nov 5, 2020 | -10.12 |
| Nov 4, 2020 | -10.79 |
| Nov 3, 2020 | -9.79 |
| Nov 2, 2020 | -9.10 |
| Oct 30, 2020 | -7.94 |
| Oct 29, 2020 | -8.58 |
| Oct 28, 2020 | -8.66 |
| Oct 27, 2020 | -8.72 |
| Oct 26, 2020 | -8.82 |
| Oct 23, 2020 | -8.75 |
| Oct 22, 2020 | -9.52 |
| Oct 21, 2020 | -9.57 |
| Oct 20, 2020 | -9.66 |
| Oct 19, 2020 | -9.78 |
| Oct 16, 2020 | -9.73 |
| Oct 15, 2020 | -9.84 |
| Oct 14, 2020 | -9.82 |
| Oct 13, 2020 | -10.06 |
| Oct 12, 2020 | -10.01 |
| Oct 9, 2020 | -9.97 |
| Oct 8, 2020 | -9.87 |
| Oct 7, 2020 | -9.70 |
| Oct 6, 2020 | -9.87 |
| Oct 5, 2020 | -9.93 |
| Oct 2, 2020 | -9.96 |
| Oct 1, 2020 | -9.70 |
| Sep 30, 2020 | -9.49 |
| Sep 29, 2020 | -90.79 |
| Sep 28, 2020 | -94.57 |
| Sep 25, 2020 | -91.43 |
| Sep 24, 2020 | -90.71 |
| Sep 23, 2020 | -92.00 |
| Sep 22, 2020 | -89.71 |
| Sep 21, 2020 | -90.71 |
| Sep 18, 2020 | -92.57 |
| Sep 17, 2020 | -92.14 |
| Sep 16, 2020 | -91.93 |
| Sep 15, 2020 | -89.29 |
| Sep 14, 2020 | -90.07 |
| Sep 11, 2020 | -83.86 |
| Sep 10, 2020 | -86.43 |
| Sep 9, 2020 | -92.07 |
| Sep 8, 2020 | -92.86 |
| Sep 4, 2020 | -92.86 |
| Sep 3, 2020 | -94.29 |
| Sep 2, 2020 | -95.71 |
| Sep 1, 2020 | -97.14 |
| Aug 31, 2020 | -97.14 |
| Aug 28, 2020 | -97.14 |
| Aug 27, 2020 | -98.57 |
| Aug 26, 2020 | -98.50 |
| Aug 25, 2020 | -99.29 |
| Aug 24, 2020 | -97.43 |
| Aug 21, 2020 | -96.43 |
| Aug 20, 2020 | -96.00 |
| Aug 19, 2020 | -98.21 |
| Aug 18, 2020 | -99.14 |
| Aug 17, 2020 | -100.00 |
| Aug 14, 2020 | -93.86 |
| Aug 13, 2020 | -91.07 |
| Aug 12, 2020 | -88.86 |
| Aug 11, 2020 | -85.47 |
| Aug 10, 2020 | -87.29 |
| Aug 7, 2020 | -85.86 |
| Aug 6, 2020 | -85.71 |
| Aug 5, 2020 | -84.29 |
| Aug 4, 2020 | -81.43 |
| Aug 3, 2020 | -82.43 |
| Jul 31, 2020 | -79.14 |
| Jul 30, 2020 | -78.57 |
| Jul 29, 2020 | -78.57 |
| Jul 28, 2020 | -78.86 |
| Jul 27, 2020 | -78.00 |
| Jul 24, 2020 | -78.57 |
| Jul 23, 2020 | -77.43 |
| Jul 22, 2020 | -77.71 |
| Jul 21, 2020 | -73.14 |
| Jul 20, 2020 | -72.29 |
| Jul 17, 2020 | -71.86 |
| Jul 16, 2020 | -74.29 |
| Jul 15, 2020 | -76.43 |
| Jul 14, 2020 | -76.97 |
| Jul 13, 2020 | -71.43 |
| Jul 10, 2020 | -73.57 |
| Jul 9, 2020 | -75.00 |
| Jul 8, 2020 | -76.43 |
| Jul 7, 2020 | -77.14 |
| Jul 6, 2020 | -77.14 |
| Jul 2, 2020 | -71.29 |
| Jul 1, 2020 | -77.14 |
| Jun 30, 2020 | -77.14 |
| Jun 29, 2020 | -35.00 |
| Jun 26, 2020 | -36.00 |
| Jun 25, 2020 | -36.33 |
| Jun 24, 2020 | -35.67 |
| Jun 23, 2020 | -33.37 |
| Jun 22, 2020 | -35.00 |
| Jun 19, 2020 | -34.60 |
| Jun 18, 2020 | -36.67 |
| Jun 17, 2020 | -31.20 |
| Jun 16, 2020 | -23.53 |
| Jun 15, 2020 | -24.33 |
| Jun 12, 2020 | -23.13 |
| Jun 11, 2020 | -23.73 |
| Jun 10, 2020 | -23.40 |
| Jun 9, 2020 | -23.87 |
| Jun 8, 2020 | -23.13 |
| Jun 5, 2020 | -23.33 |
| Jun 4, 2020 | -23.07 |
| Jun 3, 2020 | -23.33 |
| Jun 2, 2020 | -24.00 |
| Jun 1, 2020 | -24.00 |
| May 29, 2020 | -23.93 |
| May 28, 2020 | -24.20 |
| May 27, 2020 | -24.20 |
| May 26, 2020 | -24.13 |
| May 22, 2020 | -25.27 |
| May 21, 2020 | -25.40 |
| May 20, 2020 | -25.40 |
| May 19, 2020 | -25.33 |
| May 18, 2020 | -24.67 |
| May 15, 2020 | -24.13 |
| May 14, 2020 | -24.27 |
| May 13, 2020 | -24.13 |
| May 12, 2020 | -23.97 |
| May 11, 2020 | -24.07 |
| May 8, 2020 | -23.80 |
| May 7, 2020 | -23.80 |
| May 6, 2020 | -23.57 |
| May 5, 2020 | -22.87 |
| May 4, 2020 | -23.67 |
| May 1, 2020 | -25.00 |
| Apr 30, 2020 | -26.27 |
| Apr 29, 2020 | -25.33 |
| Apr 28, 2020 | -24.13 |
| Apr 27, 2020 | -25.80 |
| Apr 24, 2020 | -25.27 |
| Apr 23, 2020 | -25.53 |
| Apr 22, 2020 | -26.13 |
| Apr 21, 2020 | -24.67 |
| Apr 20, 2020 | -24.77 |
| Apr 17, 2020 | -25.47 |
| Apr 16, 2020 | -24.67 |
| Apr 15, 2020 | -26.13 |
| Apr 14, 2020 | -28.00 |
| Apr 13, 2020 | -25.00 |
| Apr 9, 2020 | -26.67 |
| Apr 8, 2020 | -24.00 |
| Apr 7, 2020 | -23.27 |
| Apr 6, 2020 | -22.81 |
| Apr 3, 2020 | -21.33 |
| Apr 2, 2020 | -21.80 |
| Apr 1, 2020 | -21.67 |
| Mar 31, 2020 | -23.27 |
| Mar 30, 2020 | -15.61 |
| Mar 27, 2020 | -15.87 |
| Mar 26, 2020 | -16.30 |
| Mar 25, 2020 | -15.17 |
| Mar 24, 2020 | -13.78 |
| Mar 23, 2020 | -14.35 |
| Mar 20, 2020 | -14.57 |
| Mar 19, 2020 | -15.65 |
| Mar 18, 2020 | -14.65 |
| Mar 17, 2020 | -18.00 |
| Mar 16, 2020 | -18.70 |
| Mar 13, 2020 | -22.39 |
| Mar 12, 2020 | -21.09 |
| Mar 11, 2020 | -23.70 |
| Mar 10, 2020 | -25.96 |
| Mar 9, 2020 | -26.30 |
| Mar 6, 2020 | -28.48 |
| Mar 5, 2020 | -28.48 |
| Mar 4, 2020 | -28.04 |
| Mar 3, 2020 | -28.04 |
| Mar 2, 2020 | -29.70 |
| Feb 28, 2020 | -28.09 |
| Feb 27, 2020 | -29.78 |
| Feb 26, 2020 | -31.00 |
| Feb 25, 2020 | -30.17 |
| Feb 24, 2020 | -31.09 |
| Feb 21, 2020 | -32.78 |
| Feb 20, 2020 | -32.65 |
| Feb 19, 2020 | -31.96 |
| Feb 18, 2020 | -31.87 |
| Feb 14, 2020 | -31.74 |
| Feb 13, 2020 | -32.13 |
| Feb 12, 2020 | -31.74 |
| Feb 11, 2020 | -31.74 |
| Feb 10, 2020 | -31.74 |
| Feb 7, 2020 | -31.48 |
| Feb 6, 2020 | -30.22 |
| Feb 5, 2020 | -31.33 |
| Feb 4, 2020 | -30.87 |
| Feb 3, 2020 | -31.43 |
| Jan 31, 2020 | -32.09 |
| Jan 30, 2020 | -32.17 |
| Jan 29, 2020 | -32.02 |
| Jan 28, 2020 | -30.83 |
| Jan 27, 2020 | -30.30 |
| Jan 24, 2020 | -30.78 |
| Jan 23, 2020 | -30.35 |
| Jan 22, 2020 | -29.74 |
| Jan 21, 2020 | -29.22 |
| Jan 17, 2020 | -29.30 |
| Jan 16, 2020 | -27.57 |
| Jan 15, 2020 | -28.52 |
| Jan 14, 2020 | -29.57 |
| Jan 13, 2020 | -30.17 |
| Jan 10, 2020 | -30.57 |
| Jan 9, 2020 | -30.52 |
| Jan 8, 2020 | -30.41 |
| Jan 7, 2020 | -29.86 |
| Jan 6, 2020 | -30.43 |
| Jan 3, 2020 | -31.17 |
| Jan 2, 2020 | -31.74 |
| Dec 31, 2019 | -32.96 |
| Dec 30, 2019 | -15.00 |
| Dec 27, 2019 | -14.50 |
| Dec 26, 2019 | -14.84 |
| Dec 24, 2019 | -14.56 |
| Dec 23, 2019 | -14.52 |
| Dec 20, 2019 | -14.54 |
| Dec 19, 2019 | -14.58 |
| Dec 18, 2019 | -14.56 |
| Dec 17, 2019 | -14.40 |
| Dec 16, 2019 | -14.20 |
| Dec 13, 2019 | -14.12 |
| Dec 12, 2019 | -14.28 |
| Dec 11, 2019 | -14.14 |
| Dec 10, 2019 | -13.40 |
| Dec 9, 2019 | -14.60 |
| Dec 6, 2019 | -14.82 |
| Dec 5, 2019 | -14.78 |
| Dec 4, 2019 | -14.68 |
| Dec 3, 2019 | -14.40 |
| Dec 2, 2019 | -14.10 |
| Nov 29, 2019 | -14.58 |
| Nov 27, 2019 | -13.84 |
| Nov 26, 2019 | -12.86 |
| Nov 25, 2019 | -12.08 |
| Nov 22, 2019 | -12.42 |
| Nov 21, 2019 | -12.22 |
| Nov 20, 2019 | -12.02 |
| Nov 19, 2019 | -11.90 |
| Nov 18, 2019 | -11.80 |
| Nov 15, 2019 | -11.80 |
| Nov 14, 2019 | -11.74 |
| Nov 13, 2019 | -11.70 |
| Nov 12, 2019 | -11.80 |
| Nov 11, 2019 | -11.72 |
| Nov 8, 2019 | -11.77 |
| Nov 7, 2019 | -11.00 |
| Nov 6, 2019 | -11.18 |
| Nov 5, 2019 | -11.48 |
| Nov 4, 2019 | -11.60 |
| Nov 1, 2019 | -11.52 |
| Oct 31, 2019 | -11.34 |
| Oct 30, 2019 | -10.70 |
| Oct 29, 2019 | -10.32 |
| Oct 28, 2019 | -10.06 |
| Oct 25, 2019 | -10.10 |
| Oct 24, 2019 | -10.00 |
| Oct 23, 2019 | -10.20 |
| Oct 22, 2019 | -10.15 |
| Oct 21, 2019 | -10.16 |
| Oct 18, 2019 | -10.00 |
| Oct 17, 2019 | -10.02 |
| Oct 16, 2019 | -10.15 |
| Oct 15, 2019 | -9.98 |
| Oct 14, 2019 | -9.90 |
| Oct 11, 2019 | -10.02 |
| Oct 10, 2019 | -10.16 |
| Oct 9, 2019 | -10.10 |
| Oct 8, 2019 | -9.76 |
| Oct 7, 2019 | -9.64 |
| Oct 4, 2019 | -9.90 |
| Oct 3, 2019 | -9.50 |
| Oct 2, 2019 | -9.34 |
| Oct 1, 2019 | -9.45 |
| Sep 30, 2019 | -9.80 |
| Sep 27, 2019 | -8.03 |
| Sep 26, 2019 | -8.03 |
| Sep 25, 2019 | -8.16 |
| Sep 24, 2019 | -8.23 |
| Sep 23, 2019 | -8.66 |
| Sep 20, 2019 | -8.60 |
| Sep 19, 2019 | -8.73 |
| Sep 18, 2019 | -8.48 |
| Sep 17, 2019 | -8.52 |
| Sep 16, 2019 | -8.68 |
| Sep 13, 2019 | -8.56 |
| Sep 12, 2019 | -8.15 |
| Sep 11, 2019 | -8.21 |
| Sep 10, 2019 | -7.82 |
| Sep 9, 2019 | -7.77 |
| Sep 6, 2019 | -8.00 |
| Sep 5, 2019 | -7.90 |
| Sep 4, 2019 | -7.98 |
| Sep 3, 2019 | -7.98 |
| Aug 30, 2019 | -8.31 |
| Aug 29, 2019 | -8.26 |
| Aug 28, 2019 | -8.52 |
| Aug 27, 2019 | -8.78 |
| Aug 26, 2019 | -8.79 |
| Aug 23, 2019 | -8.95 |
| Aug 22, 2019 | -9.06 |
| Aug 21, 2019 | -8.97 |
| Aug 20, 2019 | -8.84 |
| Aug 19, 2019 | -8.87 |
| Aug 16, 2019 | -8.11 |
| Aug 15, 2019 | -8.06 |
| Aug 14, 2019 | -8.15 |
| Aug 13, 2019 | -8.32 |
| Aug 12, 2019 | -8.31 |
| Aug 9, 2019 | -8.95 |
| Aug 8, 2019 | -9.21 |
| Aug 7, 2019 | -8.95 |
| Aug 6, 2019 | -8.50 |
| Aug 5, 2019 | -8.42 |
| Aug 2, 2019 | -8.60 |
| Aug 1, 2019 | -8.55 |
| Jul 31, 2019 | -8.47 |
| Jul 30, 2019 | -8.32 |
| Jul 29, 2019 | -8.47 |
| Jul 26, 2019 | -8.62 |
| Jul 25, 2019 | -8.31 |
| Jul 24, 2019 | -8.08 |
| Jul 23, 2019 | -7.82 |
| Jul 22, 2019 | -7.61 |
| Jul 19, 2019 | -7.31 |
| Jul 18, 2019 | -7.50 |
| Jul 17, 2019 | -7.63 |
| Jul 16, 2019 | -7.94 |
| Jul 15, 2019 | -8.15 |
| Jul 12, 2019 | -7.90 |
| Jul 11, 2019 | -7.76 |
| Jul 10, 2019 | -8.23 |
| Jul 9, 2019 | -7.76 |
| Jul 8, 2019 | -7.34 |
| Jul 5, 2019 | -7.02 |
| Jul 3, 2019 | -7.02 |
| Jul 2, 2019 | -7.10 |
| Jul 1, 2019 | -6.44 |
| Jun 28, 2019 | -9.20 |
| Jun 27, 2019 | -9.66 |
| Jun 26, 2019 | -9.86 |
| Jun 25, 2019 | -9.55 |
| Jun 24, 2019 | -10.14 |
| Jun 21, 2019 | -10.36 |
| Jun 20, 2019 | -10.66 |
| Jun 19, 2019 | -10.84 |
| Jun 18, 2019 | -11.07 |
| Jun 17, 2019 | -11.25 |
| Jun 14, 2019 | -11.05 |
| Jun 13, 2019 | -11.00 |
| Jun 12, 2019 | -10.84 |
| Jun 11, 2019 | -10.59 |
| Jun 10, 2019 | -10.91 |
| Jun 7, 2019 | -11.25 |
| Jun 6, 2019 | -11.14 |
| Jun 5, 2019 | -11.43 |
| Jun 4, 2019 | -12.66 |
| Jun 3, 2019 | -12.25 |
| May 31, 2019 | -10.34 |
| May 30, 2019 | -10.26 |
| May 29, 2019 | -7.57 |
| May 28, 2019 | -7.25 |
| May 24, 2019 | -7.27 |
| May 23, 2019 | -7.20 |
| May 22, 2019 | -7.32 |
| May 21, 2019 | -7.05 |
| May 20, 2019 | -7.45 |
| May 17, 2019 | -7.55 |
| May 16, 2019 | -7.61 |
| May 15, 2019 | -7.48 |
| May 14, 2019 | -6.86 |
| May 13, 2019 | -6.70 |
| May 10, 2019 | -6.89 |
| May 9, 2019 | -6.86 |
| May 8, 2019 | -6.59 |
| May 7, 2019 | -6.55 |
| May 6, 2019 | -6.82 |
| May 3, 2019 | -5.80 |
| May 2, 2019 | -5.65 |
| May 1, 2019 | -5.52 |
| Apr 30, 2019 | -5.45 |
| Apr 29, 2019 | -5.39 |
| Apr 26, 2019 | -5.48 |
| Apr 25, 2019 | -5.57 |
| Apr 24, 2019 | -6.16 |
| Apr 23, 2019 | -6.25 |
| Apr 22, 2019 | -6.39 |
| Apr 18, 2019 | -6.77 |
| Apr 17, 2019 | -6.73 |
| Apr 16, 2019 | -7.14 |
| Apr 15, 2019 | -6.91 |
| Apr 12, 2019 | -7.58 |
| Apr 11, 2019 | -8.30 |
| Apr 10, 2019 | -8.86 |
| Apr 9, 2019 | -9.09 |
| Apr 8, 2019 | -9.05 |
| Apr 5, 2019 | -8.98 |
| Apr 4, 2019 | -8.77 |
| Apr 3, 2019 | -8.57 |
| Apr 2, 2019 | -8.20 |
| Apr 1, 2019 | -8.43 |
| Mar 29, 2019 | -12.54 |
| Mar 28, 2019 | -12.86 |
| Mar 27, 2019 | -12.71 |
| Mar 26, 2019 | -12.68 |
| Mar 25, 2019 | -12.32 |
| Mar 22, 2019 | -12.18 |
| Mar 21, 2019 | -11.79 |
| Mar 20, 2019 | -11.89 |
| Mar 19, 2019 | -12.82 |
| Mar 18, 2019 | -13.36 |
| Mar 15, 2019 | -12.11 |
| Mar 14, 2019 | -11.07 |
| Mar 13, 2019 | -11.00 |
| Mar 12, 2019 | -10.89 |
| Mar 11, 2019 | -10.89 |
| Mar 8, 2019 | -11.03 |
| Mar 7, 2019 | -11.07 |
| Mar 6, 2019 | -11.04 |
| Mar 5, 2019 | -10.96 |
| Mar 4, 2019 | -10.96 |
| Mar 1, 2019 | -10.89 |
| Feb 28, 2019 | -10.71 |
| Feb 27, 2019 | -10.54 |
| Feb 26, 2019 | -10.79 |
| Feb 25, 2019 | -11.36 |
| Feb 22, 2019 | -11.26 |
| Feb 21, 2019 | -10.82 |
| Feb 20, 2019 | -10.32 |
| Feb 19, 2019 | -10.54 |
| Feb 15, 2019 | -10.25 |
| Feb 14, 2019 | -10.21 |
| Feb 13, 2019 | -10.03 |
| Feb 12, 2019 | -9.68 |
| Feb 11, 2019 | -9.66 |
| Feb 8, 2019 | -9.57 |
| Feb 7, 2019 | -9.50 |
| Feb 6, 2019 | -9.43 |
| Feb 5, 2019 | -9.39 |
| Feb 4, 2019 | -9.46 |
| Feb 1, 2019 | -9.54 |
| Jan 31, 2019 | -9.41 |
| Jan 30, 2019 | -9.32 |
| Jan 29, 2019 | -9.29 |
| Jan 28, 2019 | -9.29 |
| Jan 25, 2019 | -9.32 |
| Jan 24, 2019 | -9.64 |
| Jan 23, 2019 | -9.46 |
| Jan 22, 2019 | -9.68 |
| Jan 18, 2019 | -8.89 |
| Jan 17, 2019 | -8.86 |
| Jan 16, 2019 | -8.89 |
| Jan 15, 2019 | -8.93 |
| Jan 14, 2019 | -8.82 |
| Jan 11, 2019 | -8.61 |
| Jan 10, 2019 | -8.25 |
| Jan 9, 2019 | -9.07 |
| Jan 8, 2019 | -8.89 |
| Jan 7, 2019 | -7.71 |
| Jan 4, 2019 | -7.32 |
| Jan 3, 2019 | -7.33 |
| Jan 2, 2019 | -6.57 |
| Dec 31, 2018 | -6.39 |
| Dec 28, 2018 | 15.00 |
| Dec 27, 2018 | 15.50 |
| Dec 26, 2018 | 14.80 |
| Dec 24, 2018 | 15.00 |
| Dec 21, 2018 | 15.80 |
| Dec 20, 2018 | 17.40 |
| Dec 19, 2018 | 17.70 |
| Dec 18, 2018 | 16.80 |
| Dec 17, 2018 | 16.00 |
| Dec 14, 2018 | 15.50 |
| Dec 13, 2018 | 17.20 |
| Dec 12, 2018 | 15.53 |
| Dec 11, 2018 | 15.40 |
| Dec 10, 2018 | 12.70 |
| Dec 7, 2018 | 11.50 |
| Dec 6, 2018 | 12.00 |
| Dec 4, 2018 | 29.50 |
| Dec 3, 2018 | 29.10 |
| Nov 30, 2018 | 30.10 |
| Nov 29, 2018 | 27.90 |
| Nov 28, 2018 | 26.90 |
| Nov 27, 2018 | 28.50 |
| Nov 26, 2018 | 30.20 |
| Nov 23, 2018 | 31.80 |
| Nov 21, 2018 | 32.60 |
| Nov 20, 2018 | 35.50 |
| Nov 19, 2018 | 39.50 |
| Nov 16, 2018 | 25.50 |
| Nov 15, 2018 | 24.10 |
| Nov 14, 2018 | 24.20 |
| Nov 13, 2018 | 25.10 |
| Nov 12, 2018 | 26.90 |
| Nov 9, 2018 | 28.00 |
| Nov 8, 2018 | 29.50 |
| Nov 7, 2018 | 36.60 |
| Nov 6, 2018 | 62.20 |
| Nov 5, 2018 | 63.10 |
| Nov 2, 2018 | 64.00 |
| Nov 1, 2018 | 62.20 |
| Oct 31, 2018 | 58.20 |
| Oct 30, 2018 | 57.50 |
| Oct 29, 2018 | 52.90 |
| Oct 26, 2018 | 52.60 |
| Oct 25, 2018 | 53.40 |
| Oct 24, 2018 | 51.10 |
| Oct 23, 2018 | 53.20 |
| Oct 22, 2018 | 52.90 |
| Oct 19, 2018 | 53.10 |
| Oct 18, 2018 | 51.80 |
| Oct 17, 2018 | 53.00 |
| Oct 16, 2018 | 53.10 |
| Oct 15, 2018 | 52.80 |
| Oct 12, 2018 | 51.50 |
| Oct 11, 2018 | 50.10 |
| Oct 10, 2018 | 50.80 |
| Oct 9, 2018 | 54.40 |
| Oct 8, 2018 | 55.00 |
| Oct 5, 2018 | 56.50 |
| Oct 4, 2018 | 64.50 |
| Oct 3, 2018 | 63.50 |
| Oct 2, 2018 | 62.10 |
| Oct 1, 2018 | 61.00 |
| Sep 28, 2018 | 12.12 |
| Sep 27, 2018 | 11.82 |
| Sep 26, 2018 | 11.29 |
| Sep 25, 2018 | 11.31 |
| Sep 24, 2018 | 11.76 |
| Sep 21, 2018 | 12.41 |
| Sep 20, 2018 | 12.16 |
| Sep 19, 2018 | 10.78 |
| Sep 18, 2018 | 10.35 |
| Sep 17, 2018 | 9.90 |
| Sep 14, 2018 | 9.80 |
| Sep 13, 2018 | 9.69 |
| Sep 12, 2018 | 10.18 |
| Sep 11, 2018 | 10.33 |
| Sep 10, 2018 | 10.41 |
| Sep 7, 2018 | 10.73 |
| Sep 6, 2018 | 10.51 |
| Sep 5, 2018 | 10.61 |
| Sep 4, 2018 | 11.02 |
| Aug 31, 2018 | 10.39 |
| Aug 30, 2018 | 10.06 |
| Aug 29, 2018 | 10.63 |
| Aug 28, 2018 | 9.46 |
| Aug 27, 2018 | 9.14 |
| Aug 24, 2018 | 8.73 |
| Aug 23, 2018 | 8.24 |
| Aug 22, 2018 | 8.22 |
| Aug 21, 2018 | 7.63 |
| Aug 20, 2018 | 7.45 |
| Aug 17, 2018 | 7.63 |
| Aug 16, 2018 | 6.92 |
| Aug 15, 2018 | 7.80 |
| Aug 14, 2018 | 8.00 |
| Aug 13, 2018 | 9.00 |
| Aug 10, 2018 | 8.41 |
| Aug 9, 2018 | 8.53 |
| Aug 8, 2018 | 8.47 |
| Aug 7, 2018 | 8.73 |
| Aug 6, 2018 | 8.67 |
| Aug 3, 2018 | 8.16 |
| Aug 2, 2018 | 8.27 |
| Aug 1, 2018 | 7.86 |
| Jul 31, 2018 | 8.33 |
| Jul 30, 2018 | 8.39 |
| Jul 27, 2018 | 8.14 |
| Jul 26, 2018 | 9.41 |
| Jul 25, 2018 | 8.49 |
| Jul 24, 2018 | 7.75 |
| Jul 23, 2018 | 7.51 |
| Jul 20, 2018 | 7.33 |
| Jul 19, 2018 | 7.88 |
| Jul 18, 2018 | 6.69 |
| Jul 17, 2018 | 6.53 |
| Jul 16, 2018 | 6.31 |
| Jul 13, 2018 | 6.61 |
| Jul 12, 2018 | 6.57 |
| Jul 11, 2018 | 6.45 |
| Jul 10, 2018 | 6.33 |
| Jul 9, 2018 | 6.55 |
| Jul 6, 2018 | 6.57 |
| Jul 5, 2018 | 7.37 |
| Jul 3, 2018 | 7.80 |
| Jul 2, 2018 | 7.71 |
| Jun 29, 2018 | 10.83 |
| Jun 28, 2018 | 10.81 |
| Jun 27, 2018 | 9.93 |
| Jun 26, 2018 | 10.59 |
| Jun 25, 2018 | 9.88 |
| Jun 22, 2018 | 10.14 |
| Jun 21, 2018 | 9.47 |
| Jun 20, 2018 | 9.58 |
| Jun 19, 2018 | 9.15 |
| Jun 18, 2018 | 9.29 |
| Jun 15, 2018 | 9.56 |
| Jun 14, 2018 | 9.14 |
| Jun 13, 2018 | 9.32 |
| Jun 12, 2018 | 10.07 |
| Jun 11, 2018 | 10.15 |
| Jun 8, 2018 | 10.32 |
| Jun 7, 2018 | 10.66 |
| Jun 6, 2018 | 13.92 |
| Jun 5, 2018 | 14.10 |
| Jun 4, 2018 | 13.85 |
| Jun 1, 2018 | 13.44 |
| May 31, 2018 | 14.27 |
| May 30, 2018 | 14.12 |
| May 29, 2018 | 14.15 |
| May 25, 2018 | 14.15 |
| May 24, 2018 | 15.03 |
| May 23, 2018 | 15.19 |
| May 22, 2018 | 13.66 |
| May 21, 2018 | 12.41 |
| May 18, 2018 | 12.54 |
| May 17, 2018 | 12.41 |
| May 16, 2018 | 12.42 |
| May 15, 2018 | 11.86 |
| May 14, 2018 | 11.86 |
| May 11, 2018 | 11.81 |
| May 10, 2018 | 12.10 |
| May 9, 2018 | 12.56 |
| May 8, 2018 | 13.58 |
| May 7, 2018 | 13.66 |
| May 4, 2018 | 13.44 |
| May 3, 2018 | 12.78 |
| May 2, 2018 | 13.12 |
| May 1, 2018 | 13.58 |
| Apr 30, 2018 | 13.92 |
| Apr 27, 2018 | 13.25 |
| Apr 26, 2018 | 13.42 |
| Apr 25, 2018 | 13.97 |
| Apr 24, 2018 | 12.59 |
| Apr 23, 2018 | 12.54 |
| Apr 20, 2018 | 12.71 |
| Apr 19, 2018 | 12.36 |
| Apr 18, 2018 | 12.44 |
| Apr 17, 2018 | 12.46 |
| Apr 16, 2018 | 12.56 |
| Apr 13, 2018 | 11.81 |
| Apr 12, 2018 | 11.76 |
| Apr 11, 2018 | 11.78 |
| Apr 10, 2018 | 11.39 |
| Apr 9, 2018 | 10.88 |
| Apr 6, 2018 | 10.95 |
| Apr 5, 2018 | 11.41 |
| Apr 4, 2018 | 11.75 |
| Apr 3, 2018 | 11.81 |
| Apr 2, 2018 | 11.42 |
| Mar 29, 2018 | 11.43 |
| Mar 28, 2018 | 11.57 |
| Mar 27, 2018 | 11.03 |
| Mar 26, 2018 | 11.89 |
| Mar 23, 2018 | 10.97 |
| Mar 22, 2018 | 11.34 |
| Mar 21, 2018 | 11.79 |
| Mar 20, 2018 | 11.92 |
| Mar 19, 2018 | 11.84 |
| Mar 16, 2018 | 12.07 |
| Mar 15, 2018 | 11.67 |
| Mar 14, 2018 | 11.92 |
| Mar 13, 2018 | 12.08 |
| Mar 12, 2018 | 12.43 |
| Mar 9, 2018 | 12.16 |
| Mar 8, 2018 | 12.98 |
| Mar 7, 2018 | 12.95 |
| Mar 6, 2018 | 13.46 |
| Mar 5, 2018 | 12.72 |
| Mar 2, 2018 | 12.44 |
| Mar 1, 2018 | 11.66 |
| Feb 28, 2018 | 11.62 |
| Feb 27, 2018 | 11.92 |
| Feb 26, 2018 | 12.05 |
| Feb 23, 2018 | 12.84 |
| Feb 22, 2018 | 14.56 |
| Feb 21, 2018 | 14.84 |
| Feb 20, 2018 | 14.34 |
| Feb 16, 2018 | 23.72 |
| Feb 15, 2018 | 25.30 |
| Feb 14, 2018 | 26.16 |
| Feb 13, 2018 | 25.34 |
| Feb 12, 2018 | 25.72 |
| Feb 9, 2018 | 25.15 |
| Feb 8, 2018 | 25.20 |
| Feb 7, 2018 | 26.90 |
| Feb 6, 2018 | 27.98 |
| Feb 5, 2018 | 26.02 |
| Feb 2, 2018 | 26.44 |
| Feb 1, 2018 | 28.08 |
| Jan 31, 2018 | 27.46 |
| Jan 30, 2018 | 29.02 |
| Jan 29, 2018 | 29.44 |
| Jan 26, 2018 | 28.21 |
| Jan 25, 2018 | 25.75 |
| Jan 24, 2018 | 24.70 |
| Jan 23, 2018 | 24.44 |
| Jan 22, 2018 | 24.43 |
| Jan 19, 2018 | 23.30 |
| Jan 18, 2018 | 23.39 |
| Jan 17, 2018 | 23.10 |
| Jan 16, 2018 | 22.85 |
| Jan 12, 2018 | 22.72 |
| Jan 11, 2018 | 22.85 |
| Jan 10, 2018 | 23.48 |
| Jan 9, 2018 | 24.84 |
| Jan 8, 2018 | 22.16 |
| Jan 5, 2018 | 21.79 |
| Jan 4, 2018 | 21.51 |
| Jan 3, 2018 | 21.15 |
| Jan 2, 2018 | 21.28 |
| Dec 29, 2017 | 20.34 |
| Dec 28, 2017 | 20.42 |
| Dec 27, 2017 | 20.69 |
| Dec 26, 2017 | 20.74 |
| Dec 22, 2017 | 21.06 |
| Dec 21, 2017 | 20.69 |
| Dec 20, 2017 | 20.26 |
| Dec 19, 2017 | 20.05 |
| Dec 18, 2017 | 19.87 |
| Dec 15, 2017 | 20.16 |
| Dec 14, 2017 | 19.58 |
| Dec 13, 2017 | 19.34 |
| Dec 12, 2017 | 19.76 |
| Dec 11, 2017 | 18.79 |
| Dec 8, 2017 | 18.95 |
| Dec 7, 2017 | 18.37 |
| Dec 6, 2017 | 18.47 |
| Dec 5, 2017 | 18.58 |
| Dec 4, 2017 | 18.71 |
| Dec 1, 2017 | 18.65 |
| Nov 30, 2017 | 18.66 |
| Nov 29, 2017 | 18.02 |
| Nov 28, 2017 | 18.56 |
| Nov 27, 2017 | 17.55 |
| Nov 24, 2017 | 17.90 |
| Nov 22, 2017 | 17.53 |
| Nov 21, 2017 | 17.68 |
| Nov 20, 2017 | 17.84 |
| Nov 17, 2017 | 19.06 |
| Nov 16, 2017 | 18.32 |
| Nov 15, 2017 | 19.26 |
| Nov 14, 2017 | 19.05 |
| Nov 13, 2017 | 19.55 |
| Nov 10, 2017 | 19.94 |
| Nov 9, 2017 | 20.48 |
| Nov 8, 2017 | 19.95 |
| Nov 7, 2017 | 20.05 |
| Nov 6, 2017 | 19.44 |
| Nov 3, 2017 | 20.03 |
| Nov 2, 2017 | 19.34 |
| Nov 1, 2017 | 18.79 |
| Oct 31, 2017 | 20.45 |
| Oct 30, 2017 | 20.08 |
| Oct 27, 2017 | 19.60 |
| Oct 26, 2017 | 19.73 |
| Oct 25, 2017 | 18.82 |
| Oct 24, 2017 | 18.23 |
| Oct 23, 2017 | 19.87 |
| Oct 20, 2017 | 22.42 |
| Oct 19, 2017 | 22.31 |
| Oct 18, 2017 | 22.19 |
| Oct 17, 2017 | 22.29 |
| Oct 16, 2017 | 21.79 |
| Oct 13, 2017 | 21.29 |
| Oct 12, 2017 | 21.31 |
| Oct 11, 2017 | 19.97 |
| Oct 10, 2017 | 19.92 |
| Oct 9, 2017 | 18.90 |
| Oct 6, 2017 | 19.56 |
| Oct 5, 2017 | 20.21 |
| Oct 4, 2017 | 20.13 |
| Oct 3, 2017 | 18.97 |
| Oct 2, 2017 | 20.63 |
| Sep 29, 2017 | 49.50 |
| Sep 28, 2017 | 49.42 |
| Sep 27, 2017 | 49.67 |
| Sep 26, 2017 | 51.33 |
| Sep 25, 2017 | 51.46 |
| Sep 22, 2017 | 52.63 |
| Sep 21, 2017 | 51.13 |
| Sep 20, 2017 | 51.42 |
| Sep 19, 2017 | 54.83 |
| Sep 18, 2017 | 56.96 |
| Sep 15, 2017 | 56.50 |
| Sep 14, 2017 | 56.71 |
| Sep 13, 2017 | 55.83 |
| Sep 12, 2017 | 59.00 |
| Sep 11, 2017 | 59.75 |
| Sep 8, 2017 | 59.33 |
| Sep 7, 2017 | 64.63 |
| Sep 6, 2017 | 68.46 |
| Sep 5, 2017 | 69.71 |
| Sep 1, 2017 | 68.88 |
| Aug 31, 2017 | 67.79 |
| Aug 30, 2017 | 67.54 |
| Aug 29, 2017 | 65.17 |
| Aug 28, 2017 | 64.63 |
| Aug 25, 2017 | 64.67 |
| Aug 24, 2017 | 67.29 |
| Aug 23, 2017 | 70.42 |
| Aug 22, 2017 | 72.25 |
| Aug 21, 2017 | 70.29 |
| Aug 18, 2017 | 68.83 |
| Aug 17, 2017 | 67.13 |
| Aug 16, 2017 | 70.54 |
| Aug 15, 2017 | 69.75 |
| Aug 14, 2017 | 65.75 |
| Aug 11, 2017 | 62.33 |
| Aug 10, 2017 | 60.96 |
| Aug 9, 2017 | 64.75 |
| Aug 8, 2017 | 65.17 |
| Aug 7, 2017 | 63.46 |
| Aug 4, 2017 | 61.17 |
| Aug 3, 2017 | 61.25 |
| Aug 2, 2017 | 59.96 |
| Aug 1, 2017 | 62.33 |
| Jul 31, 2017 | 62.33 |
| Jul 28, 2017 | 61.46 |
| Jul 27, 2017 | 59.79 |
| Jul 26, 2017 | 61.04 |
| Jul 25, 2017 | 61.96 |
| Jul 24, 2017 | 62.54 |
| Jul 21, 2017 | 61.83 |
| Jul 20, 2017 | 62.46 |
| Jul 19, 2017 | 62.75 |
| Jul 18, 2017 | 63.00 |
| Jul 17, 2017 | 63.96 |
| Jul 14, 2017 | 64.37 |
| Jul 13, 2017 | 60.25 |
| Jul 12, 2017 | 62.29 |
| Jul 11, 2017 | 62.75 |
| Jul 10, 2017 | 60.96 |
| Jul 7, 2017 | 61.83 |
| Jul 6, 2017 | 60.75 |
| Jul 5, 2017 | 63.58 |
| Jul 3, 2017 | 62.42 |
| Jun 30, 2017 | 62.38 |
| Jun 29, 2017 | 93.00 |
| Jun 28, 2017 | 95.63 |
| Jun 27, 2017 | 92.94 |
| Jun 26, 2017 | 96.13 |
| Jun 23, 2017 | 98.19 |
| Jun 22, 2017 | 97.31 |
| Jun 21, 2017 | 97.69 |
| Jun 20, 2017 | 93.88 |
| Jun 19, 2017 | 95.69 |
| Jun 16, 2017 | 94.13 |
| Jun 15, 2017 | 92.94 |
| Jun 14, 2017 | 90.56 |
| Jun 13, 2017 | 92.06 |
| Jun 12, 2017 | 91.69 |
| Jun 9, 2017 | 92.44 |
| Jun 8, 2017 | 93.75 |
| Jun 7, 2017 | 92.12 |
| Jun 6, 2017 | 89.88 |
| Jun 5, 2017 | 91.06 |
| Jun 2, 2017 | 91.50 |
| Jun 1, 2017 | 86.06 |
| May 31, 2017 | 85.50 |
| May 30, 2017 | 84.69 |
| May 26, 2017 | 83.75 |
| May 25, 2017 | 86.25 |
| May 24, 2017 | 84.94 |
| May 23, 2017 | 85.12 |
| May 22, 2017 | 89.56 |
| May 19, 2017 | 89.13 |
| May 18, 2017 | 90.31 |
| May 17, 2017 | 90.00 |
| May 16, 2017 | 96.13 |
| May 15, 2017 | 95.19 |
| May 12, 2017 | 92.87 |
| May 11, 2017 | 93.00 |
| May 10, 2017 | 92.25 |
| May 9, 2017 | 88.94 |
| May 8, 2017 | 89.00 |
| May 5, 2017 | 88.06 |
| May 4, 2017 | 86.25 |
| May 3, 2017 | 84.87 |
| May 2, 2017 | 81.00 |
| May 1, 2017 | 77.06 |
| Apr 28, 2017 | 79.31 |
| Apr 27, 2017 | 71.25 |
| Apr 26, 2017 | 69.38 |
| Apr 25, 2017 | 72.06 |
| Apr 24, 2017 | 71.63 |
| Apr 21, 2017 | 72.00 |
| Apr 20, 2017 | 72.62 |
| Apr 19, 2017 | 71.94 |
| Apr 18, 2017 | 68.81 |
| Apr 17, 2017 | 67.50 |
| Apr 13, 2017 | 67.12 |
| Apr 12, 2017 | 61.87 |
| Apr 11, 2017 | 60.87 |
| Apr 10, 2017 | 61.31 |
| Apr 7, 2017 | 60.69 |
| Apr 6, 2017 | 60.12 |
| Apr 5, 2017 | 59.75 |
| Apr 4, 2017 | 60.00 |
| Apr 3, 2017 | 59.06 |
| Mar 31, 2017 | 59.56 |
| Mar 30, 2017 | 85.82 |
| Mar 29, 2017 | 87.91 |
| Mar 28, 2017 | 88.18 |
| Mar 27, 2017 | 84.55 |
| Mar 24, 2017 | 82.73 |
| Mar 23, 2017 | 81.09 |
| Mar 22, 2017 | 80.55 |
| Mar 21, 2017 | 80.45 |
| Mar 20, 2017 | 81.27 |
| Mar 17, 2017 | 80.45 |
| Mar 16, 2017 | 78.73 |
| Mar 15, 2017 | 78.55 |
| Mar 14, 2017 | 76.55 |
| Mar 13, 2017 | 76.91 |
| Mar 10, 2017 | 79.00 |
| Mar 9, 2017 | 76.73 |
| Mar 8, 2017 | 75.73 |
| Mar 7, 2017 | 75.27 |
| Mar 6, 2017 | 74.18 |
| Mar 3, 2017 | 75.91 |
| Mar 2, 2017 | 75.91 |
| Mar 1, 2017 | 76.73 |
| Feb 28, 2017 | 77.91 |
| Feb 27, 2017 | 76.45 |
| Feb 24, 2017 | 72.41 |
| Feb 23, 2017 | 72.27 |
| Feb 22, 2017 | 75.36 |
| Feb 21, 2017 | 76.45 |
| Feb 17, 2017 | 75.36 |
| Feb 16, 2017 | 75.18 |
| Feb 15, 2017 | 75.45 |
| Feb 14, 2017 | 74.64 |
| Feb 13, 2017 | 73.45 |
| Feb 10, 2017 | 74.55 |
| Feb 9, 2017 | 73.91 |
| Feb 8, 2017 | 72.00 |
| Feb 7, 2017 | 73.27 |
| Feb 6, 2017 | 71.55 |
| Feb 3, 2017 | 70.82 |
| Feb 2, 2017 | 69.82 |
| Feb 1, 2017 | 71.82 |
| Jan 31, 2017 | 73.45 |
| Jan 30, 2017 | 71.45 |
| Jan 27, 2017 | 73.18 |
| Jan 26, 2017 | 72.86 |
| Jan 25, 2017 | 73.36 |
| Jan 24, 2017 | 72.32 |
| Jan 23, 2017 | 74.18 |
| Jan 20, 2017 | 73.27 |
| Jan 19, 2017 | 73.45 |
| Jan 18, 2017 | 73.27 |
| Jan 17, 2017 | 75.55 |
| Jan 13, 2017 | 79.73 |
| Jan 12, 2017 | 77.18 |
| Jan 11, 2017 | 78.00 |
| Jan 10, 2017 | 79.27 |
| Jan 9, 2017 | 78.36 |
| Jan 6, 2017 | 78.55 |
| Jan 5, 2017 | 78.64 |
| Jan 4, 2017 | 81.00 |
| Jan 3, 2017 | 79.64 |
| Dec 30, 2016 | 46.63 |
| Dec 29, 2016 | 46.79 |
| Dec 28, 2016 | 47.11 |
| Dec 27, 2016 | 47.32 |
| Dec 23, 2016 | 46.63 |
| Dec 22, 2016 | 45.89 |
| Dec 21, 2016 | 46.16 |
| Dec 20, 2016 | 47.16 |
| Dec 19, 2016 | 45.63 |
| Dec 16, 2016 | 45.21 |
| Dec 15, 2016 | 48.32 |
| Dec 14, 2016 | 48.37 |
| Dec 13, 2016 | 48.47 |
| Dec 12, 2016 | 47.95 |
| Dec 9, 2016 | 50.32 |
| Dec 8, 2016 | 49.74 |
| Dec 7, 2016 | 48.26 |
| Dec 6, 2016 | 48.47 |
| Dec 5, 2016 | 49.95 |
| Dec 2, 2016 | 47.84 |
| Dec 1, 2016 | 47.68 |
| Nov 30, 2016 | 49.89 |
| Nov 29, 2016 | 51.32 |
| Nov 28, 2016 | 51.74 |
| Nov 25, 2016 | 52.47 |
| Nov 23, 2016 | 52.58 |
| Nov 22, 2016 | 51.53 |
| Nov 21, 2016 | 51.79 |
| Nov 18, 2016 | 51.68 |
| Nov 17, 2016 | 51.21 |
| Nov 16, 2016 | 49.89 |
| Nov 15, 2016 | 50.95 |
| Nov 14, 2016 | 51.16 |
| Nov 11, 2016 | 49.00 |
| Nov 10, 2016 | 47.68 |
| Nov 9, 2016 | 48.58 |
| Nov 8, 2016 | 45.84 |
| Nov 7, 2016 | 44.53 |
| Nov 4, 2016 | 42.63 |
| Nov 3, 2016 | 41.32 |
| Nov 2, 2016 | 44.53 |
| Nov 1, 2016 | 47.58 |
| Oct 31, 2016 | 46.89 |
| Oct 28, 2016 | 46.21 |
| Oct 27, 2016 | 45.58 |
| Oct 26, 2016 | 44.05 |
| Oct 25, 2016 | 44.42 |
| Oct 24, 2016 | 45.42 |
| Oct 21, 2016 | 44.63 |
| Oct 20, 2016 | 44.95 |
| Oct 19, 2016 | 44.42 |
| Oct 18, 2016 | 44.32 |
| Oct 17, 2016 | 43.74 |
| Oct 14, 2016 | 43.68 |
| Oct 13, 2016 | 44.11 |
| Oct 12, 2016 | 43.95 |
| Oct 11, 2016 | 44.74 |
| Oct 10, 2016 | 48.11 |
| Oct 7, 2016 | 46.47 |
| Oct 6, 2016 | 46.63 |
| Oct 5, 2016 | 46.68 |
| Oct 4, 2016 | 46.16 |
| Oct 3, 2016 | 46.26 |
| Sep 30, 2016 | 45.16 |
| Sep 29, 2016 | 37.95 |
| Sep 28, 2016 | 39.36 |
| Sep 27, 2016 | 39.77 |
| Sep 26, 2016 | 39.32 |
| Sep 23, 2016 | 40.59 |
| Sep 22, 2016 | 42.45 |
| Sep 21, 2016 | 41.55 |
| Sep 20, 2016 | 40.86 |
| Sep 19, 2016 | 40.27 |
| Sep 16, 2016 | 41.27 |
| Sep 15, 2016 | 40.86 |
| Sep 14, 2016 | 39.50 |
| Sep 13, 2016 | 38.55 |
| Sep 12, 2016 | 39.64 |
| Sep 9, 2016 | 37.68 |
| Sep 8, 2016 | 38.23 |
| Sep 7, 2016 | 36.23 |
| Sep 6, 2016 | 34.82 |
| Sep 2, 2016 | 33.36 |
| Sep 1, 2016 | 32.45 |
| Aug 31, 2016 | 32.91 |
| Aug 30, 2016 | 32.09 |
| Aug 29, 2016 | 32.27 |
| Aug 26, 2016 | 32.91 |
| Aug 25, 2016 | 32.68 |
| Aug 24, 2016 | 32.91 |
| Aug 23, 2016 | 34.09 |
| Aug 22, 2016 | 34.18 |
| Aug 19, 2016 | 33.18 |
| Aug 18, 2016 | 33.36 |
| Aug 17, 2016 | 32.91 |
| Aug 16, 2016 | 33.68 |
| Aug 15, 2016 | 34.27 |
| Aug 12, 2016 | 34.18 |
| Aug 11, 2016 | 33.55 |
| Aug 10, 2016 | 33.45 |
| Aug 9, 2016 | 34.45 |
| Aug 8, 2016 | 34.41 |
| Aug 5, 2016 | 34.86 |
| Aug 4, 2016 | 34.91 |
| Aug 3, 2016 | 34.32 |
| Aug 2, 2016 | 34.25 |
| Aug 1, 2016 | 35.05 |
| Jul 29, 2016 | 34.05 |
| Jul 28, 2016 | 33.86 |
| Jul 27, 2016 | 34.32 |
| Jul 26, 2016 | 34.23 |
| Jul 25, 2016 | 34.64 |
| Jul 22, 2016 | 35.36 |
| Jul 21, 2016 | 35.18 |
| Jul 20, 2016 | 35.68 |
| Jul 19, 2016 | 34.95 |
| Jul 18, 2016 | 35.41 |
| Jul 15, 2016 | 36.32 |
| Jul 14, 2016 | 35.91 |
| Jul 13, 2016 | 36.05 |
| Jul 12, 2016 | 37.27 |
| Jul 11, 2016 | 37.14 |
| Jul 8, 2016 | 37.50 |
| Jul 7, 2016 | 36.86 |
| Jul 6, 2016 | 36.68 |
| Jul 5, 2016 | 36.64 |
| Jul 1, 2016 | 37.36 |
| Jun 30, 2016 | 36.27 |
| Jun 29, 2016 | 31.52 |
| Jun 28, 2016 | 30.76 |
| Jun 27, 2016 | 28.44 |
| Jun 24, 2016 | 30.28 |
| Jun 23, 2016 | 31.72 |
| Jun 22, 2016 | 30.36 |
| Jun 21, 2016 | 30.28 |
| Jun 20, 2016 | 30.50 |
| Jun 17, 2016 | 29.88 |
| Jun 16, 2016 | 30.48 |
| Jun 15, 2016 | 30.72 |
| Jun 14, 2016 | 30.84 |
| Jun 13, 2016 | 31.16 |
| Jun 10, 2016 | 31.52 |
| Jun 9, 2016 | 31.92 |
| Jun 8, 2016 | 32.56 |
| Jun 7, 2016 | 32.40 |
| Jun 6, 2016 | 32.92 |
| Jun 3, 2016 | 32.84 |
| Jun 2, 2016 | 32.92 |
| Jun 1, 2016 | 31.76 |
| May 31, 2016 | 31.48 |
| May 27, 2016 | 31.80 |
| May 26, 2016 | 31.12 |
| May 25, 2016 | 30.52 |
| May 24, 2016 | 30.36 |
| May 23, 2016 | 28.88 |
| May 20, 2016 | 28.04 |
| May 19, 2016 | 27.44 |
| May 18, 2016 | 28.00 |
| May 17, 2016 | 27.24 |
| May 16, 2016 | 27.92 |
| May 13, 2016 | 26.96 |
| May 12, 2016 | 26.68 |
| May 11, 2016 | 26.64 |
| May 10, 2016 | 28.00 |
| May 9, 2016 | 28.62 |
| May 6, 2016 | 28.36 |
| May 5, 2016 | 28.56 |
| May 4, 2016 | 28.40 |
| May 3, 2016 | 28.64 |
| May 2, 2016 | 29.52 |
| Apr 29, 2016 | 30.12 |
| Apr 28, 2016 | 31.20 |
| Apr 27, 2016 | 30.88 |
| Apr 26, 2016 | 30.92 |
| Apr 25, 2016 | 31.32 |
| Apr 22, 2016 | 32.40 |
| Apr 21, 2016 | 33.04 |
| Apr 20, 2016 | 32.44 |
| Apr 19, 2016 | 32.52 |
| Apr 18, 2016 | 33.64 |
| Apr 15, 2016 | 33.60 |
| Apr 14, 2016 | 33.76 |
| Apr 13, 2016 | 33.08 |
| Apr 12, 2016 | 33.04 |
| Apr 11, 2016 | 32.80 |
| Apr 8, 2016 | 35.96 |
| Apr 7, 2016 | 36.76 |
| Apr 6, 2016 | 36.52 |
| Apr 5, 2016 | 35.32 |
| Apr 4, 2016 | 35.72 |
| Apr 1, 2016 | 36.00 |
| Mar 31, 2016 | 34.96 |
| Mar 30, 2016 | 30.61 |
| Mar 29, 2016 | 29.86 |
| Mar 28, 2016 | 29.11 |
| Mar 24, 2016 | 29.46 |
| Mar 23, 2016 | 29.36 |
| Mar 22, 2016 | 30.71 |
| Mar 21, 2016 | 30.46 |
| Mar 18, 2016 | 29.68 |
| Mar 17, 2016 | 28.57 |
| Mar 16, 2016 | 29.18 |
| Mar 15, 2016 | 29.21 |
| Mar 14, 2016 | 30.46 |
| Mar 11, 2016 | 30.64 |
| Mar 10, 2016 | 29.93 |
| Mar 9, 2016 | 30.61 |
| Mar 8, 2016 | 30.71 |
| Mar 7, 2016 | 33.04 |
| Mar 4, 2016 | 32.18 |
| Mar 3, 2016 | 31.57 |
| Mar 2, 2016 | 31.82 |
| Mar 1, 2016 | 30.21 |
| Feb 29, 2016 | 29.39 |
| Feb 26, 2016 | 30.32 |
| Feb 25, 2016 | 29.46 |
| Feb 24, 2016 | 28.89 |
| Feb 23, 2016 | 29.71 |
| Feb 22, 2016 | 29.00 |
| Feb 19, 2016 | 28.14 |
| Feb 18, 2016 | 27.96 |
| Feb 17, 2016 | 28.57 |
| Feb 16, 2016 | 28.21 |
| Feb 12, 2016 | 27.11 |
| Feb 11, 2016 | 26.54 |
| Feb 10, 2016 | 26.21 |
| Feb 9, 2016 | 26.11 |
| Feb 8, 2016 | 27.64 |
| Feb 5, 2016 | 28.04 |
| Feb 4, 2016 | 29.14 |
| Feb 3, 2016 | 28.82 |
| Feb 2, 2016 | 27.93 |
| Feb 1, 2016 | 29.04 |
| Jan 29, 2016 | 29.71 |
| Jan 28, 2016 | 28.29 |
| Jan 27, 2016 | 28.68 |
| Jan 26, 2016 | 29.43 |
| Jan 25, 2016 | 29.36 |
| Jan 22, 2016 | 29.86 |
| Jan 21, 2016 | 30.39 |
| Jan 20, 2016 | 30.18 |
| Jan 19, 2016 | 29.07 |
| Jan 15, 2016 | 30.43 |
| Jan 14, 2016 | 30.93 |
| Jan 13, 2016 | 30.11 |
| Jan 12, 2016 | 31.75 |
| Jan 11, 2016 | 30.18 |
| Jan 8, 2016 | 30.54 |
| Jan 7, 2016 | 31.21 |
| Jan 6, 2016 | 31.79 |
| Jan 5, 2016 | 31.64 |
| Jan 4, 2016 | 32.00 |
| Dec 31, 2015 | 33.46 |
| Dec 30, 2015 | 50.16 |
| Dec 29, 2015 | 51.79 |
| Dec 28, 2015 | 50.58 |
| Dec 24, 2015 | 49.47 |
| Dec 23, 2015 | 50.58 |
| Dec 22, 2015 | 49.79 |
| Dec 21, 2015 | 49.21 |
| Dec 18, 2015 | 50.21 |
| Dec 17, 2015 | 46.95 |
| Dec 16, 2015 | 42.63 |
| Dec 15, 2015 | 43.63 |
| Dec 14, 2015 | 43.74 |
| Dec 11, 2015 | 43.63 |
| Dec 10, 2015 | 45.47 |
| Dec 9, 2015 | 44.68 |
| Dec 8, 2015 | 46.00 |
| Dec 7, 2015 | 44.74 |
| Dec 4, 2015 | 47.37 |
| Dec 3, 2015 | 45.74 |
| Dec 2, 2015 | 47.74 |
| Dec 1, 2015 | 47.00 |
| Nov 30, 2015 | 47.16 |
| Nov 27, 2015 | 45.95 |
| Nov 25, 2015 | 46.26 |
| Nov 24, 2015 | 45.42 |
| Nov 23, 2015 | 45.05 |
| Nov 20, 2015 | 44.05 |
| Nov 19, 2015 | 42.68 |
| Nov 18, 2015 | 44.00 |
| Nov 17, 2015 | 42.74 |
| Nov 16, 2015 | 43.32 |
| Nov 13, 2015 | 40.79 |
| Nov 12, 2015 | 40.26 |
| Nov 11, 2015 | 40.84 |
| Nov 10, 2015 | 39.95 |
| Nov 9, 2015 | 38.63 |
| Nov 6, 2015 | 41.26 |
| Nov 5, 2015 | 39.47 |
| Nov 4, 2015 | 39.74 |
| Nov 3, 2015 | 38.89 |
| Nov 2, 2015 | 41.11 |
| Oct 30, 2015 | 38.32 |
| Oct 29, 2015 | 38.37 |
| Oct 28, 2015 | 49.95 |
| Oct 27, 2015 | 47.84 |
| Oct 26, 2015 | 46.63 |
| Oct 23, 2015 | 46.74 |
| Oct 22, 2015 | 46.21 |
| Oct 21, 2015 | 46.89 |
| Oct 20, 2015 | 46.79 |
| Oct 19, 2015 | 45.68 |
| Oct 16, 2015 | 43.79 |
| Oct 15, 2015 | 44.11 |
| Oct 14, 2015 | 41.84 |
| Oct 13, 2015 | 44.42 |
| Oct 12, 2015 | 51.79 |
| Oct 9, 2015 | 49.47 |
| Oct 8, 2015 | 49.42 |
| Oct 7, 2015 | 50.26 |
| Oct 6, 2015 | 49.58 |
| Oct 5, 2015 | 51.58 |
| Oct 2, 2015 | 51.16 |
| Oct 1, 2015 | 49.84 |
| Sep 30, 2015 | 50.79 |
| Sep 29, 2015 | 59.13 |
| Sep 28, 2015 | 59.25 |
| Sep 25, 2015 | 62.50 |
| Sep 24, 2015 | 64.75 |
| Sep 23, 2015 | 64.69 |
| Sep 22, 2015 | 64.69 |
| Sep 21, 2015 | 67.25 |
| Sep 18, 2015 | 69.19 |
| Sep 17, 2015 | 68.37 |
| Sep 16, 2015 | 66.00 |
| Sep 15, 2015 | 64.63 |
| Sep 14, 2015 | 63.63 |
| Sep 11, 2015 | 63.25 |
| Sep 10, 2015 | 64.19 |
| Sep 9, 2015 | 63.25 |
| Sep 8, 2015 | 65.06 |
| Sep 4, 2015 | 61.37 |
| Sep 3, 2015 | 60.44 |
| Sep 2, 2015 | 59.87 |
| Sep 1, 2015 | 58.19 |
| Aug 31, 2015 | 60.69 |
| Aug 28, 2015 | 60.00 |
| Aug 27, 2015 | 59.25 |
| Aug 26, 2015 | 59.13 |
| Aug 25, 2015 | 56.94 |
| Aug 24, 2015 | 57.63 |
| Aug 21, 2015 | 57.25 |
| Aug 20, 2015 | 54.44 |
| Aug 19, 2015 | 58.19 |
| Aug 18, 2015 | 61.00 |
| Aug 17, 2015 | 61.31 |
| Aug 14, 2015 | 58.38 |
| Aug 13, 2015 | 59.56 |
| Aug 12, 2015 | 58.50 |
| Aug 11, 2015 | 58.31 |
| Aug 10, 2015 | 58.56 |
| Aug 7, 2015 | 59.38 |
| Aug 6, 2015 | 60.87 |
| Aug 5, 2015 | 64.75 |
| Aug 4, 2015 | 61.69 |
| Aug 3, 2015 | 63.81 |
| Jul 31, 2015 | 67.06 |
| Jul 30, 2015 | 69.69 |
| Jul 29, 2015 | 77.56 |
| Jul 28, 2015 | 80.00 |
| Jul 27, 2015 | 78.37 |
| Jul 24, 2015 | 77.13 |
| Jul 23, 2015 | 78.13 |
| Jul 22, 2015 | 79.44 |
| Jul 21, 2015 | 80.69 |
| Jul 20, 2015 | 80.94 |
| Jul 17, 2015 | 81.06 |
| Jul 16, 2015 | 77.63 |
| Jul 15, 2015 | 76.81 |
| Jul 14, 2015 | 79.69 |
| Jul 13, 2015 | 75.69 |
| Jul 10, 2015 | 72.56 |
| Jul 9, 2015 | 68.69 |
| Jul 8, 2015 | 66.37 |
| Jul 7, 2015 | 68.88 |
| Jul 6, 2015 | 69.38 |
| Jul 2, 2015 | 67.94 |
| Jul 1, 2015 | 68.97 |
| Jun 30, 2015 | 72.44 |
| Jun 29, 2015 | 105.18 |
| Jun 26, 2015 | 106.18 |
| Jun 25, 2015 | 106.73 |
| Jun 24, 2015 | 101.36 |
| Jun 23, 2015 | 105.09 |
| Jun 22, 2015 | 105.00 |
| Jun 19, 2015 | 100.18 |
| Jun 18, 2015 | 102.91 |
| Jun 17, 2015 | 94.91 |
| Jun 16, 2015 | 92.36 |
| Jun 15, 2015 | 91.82 |
| Jun 12, 2015 | 92.27 |
| Jun 11, 2015 | 93.18 |
| Jun 10, 2015 | 92.36 |
| Jun 9, 2015 | 91.18 |
| Jun 8, 2015 | 93.45 |
| Jun 5, 2015 | 92.09 |
| Jun 4, 2015 | 90.36 |
| Jun 3, 2015 | 92.91 |
| Jun 2, 2015 | 92.09 |
| Jun 1, 2015 | 94.27 |
| May 29, 2015 | 94.09 |
| May 28, 2015 | 92.00 |
| May 27, 2015 | 92.82 |
| May 26, 2015 | 91.18 |
| May 22, 2015 | 92.82 |
| May 21, 2015 | 93.36 |
| May 20, 2015 | 95.05 |
| May 19, 2015 | 93.09 |
| May 18, 2015 | 92.00 |
| May 15, 2015 | 90.82 |
| May 14, 2015 | 90.00 |
| May 13, 2015 | 87.91 |
| May 12, 2015 | 86.00 |
| May 11, 2015 | 87.45 |
| May 8, 2015 | 86.64 |
| May 7, 2015 | 86.82 |
| May 6, 2015 | 87.00 |
| May 5, 2015 | 88.00 |
| May 4, 2015 | 88.91 |
| May 1, 2015 | 83.91 |
| Apr 30, 2015 | 85.45 |
| Apr 29, 2015 | 88.00 |
| Apr 28, 2015 | 90.00 |
| Apr 27, 2015 | 86.00 |
| Apr 24, 2015 | 89.14 |
| Apr 23, 2015 | 92.73 |
| Apr 22, 2015 | 92.82 |
| Apr 21, 2015 | 94.36 |
| Apr 20, 2015 | 94.09 |
| Apr 17, 2015 | 92.45 |
| Apr 16, 2015 | 91.14 |
| Apr 15, 2015 | 91.00 |
| Apr 14, 2015 | 92.55 |
| Apr 13, 2015 | 98.64 |
| Apr 10, 2015 | 98.95 |
| Apr 9, 2015 | 96.55 |
| Apr 8, 2015 | 97.18 |
| Apr 7, 2015 | 96.05 |
| Apr 6, 2015 | 95.05 |
| Apr 2, 2015 | 94.82 |
| Apr 1, 2015 | 95.00 |
| Mar 31, 2015 | 94.55 |
| Mar 30, 2015 | 179.50 |
| Mar 27, 2015 | 178.00 |
| Mar 26, 2015 | 174.00 |
| Mar 25, 2015 | 175.50 |
| Mar 24, 2015 | 185.17 |
| Mar 23, 2015 | 170.50 |
| Mar 20, 2015 | 164.83 |
| Mar 19, 2015 | 169.92 |
| Mar 18, 2015 | 168.00 |
| Mar 17, 2015 | 169.33 |
| Mar 16, 2015 | 168.67 |
| Mar 13, 2015 | 164.00 |
| Mar 12, 2015 | 165.17 |
| Mar 11, 2015 | 162.58 |
| Mar 10, 2015 | 162.33 |
| Mar 9, 2015 | 169.17 |
| Mar 6, 2015 | 163.50 |
| Mar 5, 2015 | 172.17 |
| Mar 4, 2015 | 167.00 |
| Mar 3, 2015 | 170.00 |
| Mar 2, 2015 | 170.83 |
| Feb 27, 2015 | 172.50 |
| Feb 26, 2015 | 174.67 |
| Feb 25, 2015 | 158.67 |
| Feb 24, 2015 | 159.17 |
| Feb 23, 2015 | 160.00 |
| Feb 20, 2015 | 164.25 |
| Feb 19, 2015 | 156.33 |
| Feb 18, 2015 | 150.33 |
| Feb 17, 2015 | 146.50 |
| Feb 13, 2015 | 144.17 |
| Feb 12, 2015 | 140.33 |
| Feb 11, 2015 | 138.33 |
| Feb 10, 2015 | 134.67 |
| Feb 9, 2015 | 136.00 |
| Feb 6, 2015 | 137.00 |
| Feb 5, 2015 | 138.67 |
| Feb 4, 2015 | 137.50 |
| Feb 3, 2015 | 138.67 |
| Feb 2, 2015 | 134.50 |
| Jan 30, 2015 | 135.92 |
| Jan 29, 2015 | 141.67 |
| Jan 28, 2015 | 139.50 |
| Jan 27, 2015 | 141.83 |
| Jan 26, 2015 | 143.67 |
| Jan 23, 2015 | 145.00 |
| Jan 22, 2015 | 142.50 |
| Jan 21, 2015 | 139.33 |
| Jan 20, 2015 | 140.83 |
| Jan 16, 2015 | 144.83 |
| Jan 15, 2015 | 139.50 |
| Jan 14, 2015 | 144.00 |
| Jan 13, 2015 | 146.50 |
| Jan 12, 2015 | 146.50 |
| Jan 9, 2015 | 154.50 |
| Jan 8, 2015 | 158.33 |
| Jan 7, 2015 | 161.00 |
| Jan 6, 2015 | 158.67 |
| Jan 5, 2015 | 163.00 |
| Jan 2, 2015 | 162.33 |
| Dec 31, 2014 | 192.17 |
| Dec 30, 2014 | 1,109.00 |
| Dec 29, 2014 | 1,129.00 |
| Dec 26, 2014 | 1,129.00 |
| Dec 24, 2014 | 1,117.00 |
| Dec 23, 2014 | 1,100.00 |
| Dec 22, 2014 | 1,173.00 |
| Dec 19, 2014 | 1,187.00 |
| Dec 18, 2014 | 1,141.00 |
| Dec 17, 2014 | 1,095.00 |
| Dec 16, 2014 | 1,065.00 |
| Dec 15, 2014 | 1,086.00 |
| Dec 12, 2014 | 1,099.00 |
| Dec 11, 2014 | 1,106.00 |
| Dec 10, 2014 | 1,116.00 |
| Dec 9, 2014 | 1,134.50 |
| Dec 8, 2014 | 1,081.00 |
| Dec 5, 2014 | 1,082.00 |
| Dec 4, 2014 | 1,065.00 |
| Dec 3, 2014 | 1,090.00 |
| Dec 2, 2014 | 1,097.00 |
| Dec 1, 2014 | 1,088.00 |
| Nov 28, 2014 | 1,106.00 |
| Nov 26, 2014 | 1,105.00 |
| Nov 25, 2014 | 1,098.00 |
| Nov 24, 2014 | 1,075.00 |
| Nov 21, 2014 | 1,052.00 |
| Nov 20, 2014 | 1,055.00 |
| Nov 19, 2014 | 1,050.00 |
| Nov 18, 2014 | 1,083.00 |
| Nov 17, 2014 | 1,024.00 |
| Nov 14, 2014 | 1,035.00 |
| Nov 13, 2014 | 1,044.00 |
| Nov 12, 2014 | 1,024.00 |
| Nov 11, 2014 | 1,009.00 |
| Nov 10, 2014 | 1,011.00 |
| Nov 7, 2014 | 1,024.00 |
| Nov 6, 2014 | 1,011.00 |
| Nov 5, 2014 | 1,021.00 |
| Nov 4, 2014 | 1,018.00 |
| Nov 3, 2014 | 1,020.00 |
| Oct 31, 2014 | 1,018.00 |
| Oct 30, 2014 | 970.00 |
| Oct 29, 2014 | 899.00 |
| Oct 28, 2014 | 943.00 |
| Oct 27, 2014 | 922.00 |
| Oct 24, 2014 | 913.00 |
| Oct 23, 2014 | 912.00 |
| Oct 22, 2014 | 893.00 |
| Oct 21, 2014 | 865.00 |
| Oct 20, 2014 | 839.00 |
| Oct 17, 2014 | 829.00 |
| Oct 16, 2014 | 849.00 |
| Oct 15, 2014 | 880.00 |
| Oct 14, 2014 | 794.00 |
| Oct 13, 2014 | 723.50 |
| Oct 10, 2014 | 691.00 |
| Oct 9, 2014 | 709.00 |
| Oct 8, 2014 | 714.00 |
| Oct 7, 2014 | 698.00 |
| Oct 6, 2014 | 702.00 |
| Oct 3, 2014 | 730.00 |
| Oct 2, 2014 | 718.00 |
| Oct 1, 2014 | 698.00 |
| Sep 30, 2014 | 713.00 |
| Sep 29, 2014 | -370.00 |
| Sep 26, 2014 | -360.50 |
| Sep 25, 2014 | -357.00 |
| Sep 24, 2014 | -362.00 |
| Sep 23, 2014 | -350.00 |
| Sep 22, 2014 | -355.50 |
| Sep 19, 2014 | -364.50 |
| Sep 18, 2014 | -370.00 |
| Sep 17, 2014 | -356.50 |
| Sep 16, 2014 | -347.00 |
| Sep 15, 2014 | -346.00 |
| Sep 12, 2014 | -361.00 |
| Sep 11, 2014 | -366.50 |
| Sep 10, 2014 | -364.00 |
| Sep 9, 2014 | -355.50 |
| Sep 8, 2014 | -357.00 |
| Sep 5, 2014 | -351.00 |
| Sep 4, 2014 | -353.00 |
| Sep 3, 2014 | -352.50 |
| Sep 2, 2014 | -350.50 |
| Aug 29, 2014 | -352.00 |
| Aug 28, 2014 | -350.50 |
| Aug 27, 2014 | -339.50 |
| Aug 26, 2014 | -343.50 |
| Aug 25, 2014 | -347.00 |
| Aug 22, 2014 | -348.50 |
| Aug 21, 2014 | -343.00 |
| Aug 20, 2014 | -345.50 |
| Aug 19, 2014 | -353.00 |
| Aug 18, 2014 | -354.50 |
| Aug 15, 2014 | -354.00 |
| Aug 14, 2014 | -353.50 |
| Aug 13, 2014 | -347.50 |
| Aug 12, 2014 | -344.00 |
| Aug 11, 2014 | -346.00 |
| Aug 8, 2014 | -326.00 |
| Aug 7, 2014 | -334.50 |
| Aug 6, 2014 | -349.00 |
| Aug 5, 2014 | -352.50 |
| Aug 4, 2014 | -354.00 |
| Aug 1, 2014 | -340.50 |
| Jul 31, 2014 | -345.50 |
| Jul 30, 2014 | -355.00 |
| Jul 29, 2014 | -351.50 |
| Jul 28, 2014 | -314.00 |
| Jul 25, 2014 | -315.00 |
| Jul 24, 2014 | -326.50 |
| Jul 23, 2014 | -332.50 |
| Jul 22, 2014 | -328.50 |
| Jul 21, 2014 | -324.00 |
| Jul 18, 2014 | -330.50 |
| Jul 17, 2014 | -319.00 |
| Jul 16, 2014 | -338.50 |
| Jul 15, 2014 | -351.00 |
| Jul 14, 2014 | -350.50 |
| Jul 11, 2014 | -333.50 |
| Jul 10, 2014 | -338.50 |
| Jul 9, 2014 | -341.00 |
| Jul 8, 2014 | -347.50 |
| Jul 7, 2014 | -363.50 |
| Jul 3, 2014 | -372.00 |
| Jul 2, 2014 | -370.00 |
| Jul 1, 2014 | -373.50 |
| Jun 30, 2014 | -354.50 |
| Jun 27, 2014 | -231.33 |
| Jun 26, 2014 | -226.33 |
| Jun 25, 2014 | -226.67 |
| Jun 24, 2014 | -228.00 |
| Jun 23, 2014 | -225.00 |
| Jun 20, 2014 | -222.67 |
| Jun 19, 2014 | -214.00 |
| Jun 18, 2014 | -208.33 |
| Jun 17, 2014 | -207.33 |
| Jun 16, 2014 | -205.67 |
| Jun 13, 2014 | -201.33 |
| Jun 12, 2014 | -201.67 |
| Jun 11, 2014 | -203.00 |
| Jun 10, 2014 | -206.33 |
| Jun 9, 2014 | -212.00 |
| Jun 6, 2014 | -200.00 |
| Jun 5, 2014 | -195.67 |
| Jun 4, 2014 | -190.33 |
| Jun 3, 2014 | -180.33 |
| Jun 2, 2014 | -181.67 |
| May 30, 2014 | -182.33 |
| May 29, 2014 | -189.33 |
| May 28, 2014 | -188.00 |
| May 27, 2014 | -188.67 |
| May 23, 2014 | -186.00 |
| May 22, 2014 | -182.00 |
| May 21, 2014 | -183.00 |
| May 20, 2014 | -179.67 |
| May 19, 2014 | -181.33 |
| May 16, 2014 | -179.33 |
| May 15, 2014 | -178.33 |
| May 14, 2014 | -180.00 |
| May 13, 2014 | -183.00 |
| May 12, 2014 | -189.00 |
| May 9, 2014 | -180.67 |
| May 8, 2014 | -170.00 |
| May 7, 2014 | -169.67 |
| May 6, 2014 | -171.33 |
| May 5, 2014 | -182.67 |
| May 2, 2014 | -185.33 |
| May 1, 2014 | -186.33 |
| Apr 30, 2014 | -192.67 |
| Apr 29, 2014 | -191.33 |
| Apr 28, 2014 | -187.33 |
| Apr 25, 2014 | -191.00 |
| Apr 24, 2014 | -194.67 |
| Apr 23, 2014 | -195.67 |
| Apr 22, 2014 | -201.00 |
| Apr 21, 2014 | -194.33 |
| Apr 17, 2014 | -190.33 |
| Apr 16, 2014 | -192.33 |
| Apr 15, 2014 | -191.00 |
| Apr 14, 2014 | -188.33 |
| Apr 11, 2014 | -189.33 |
| Apr 10, 2014 | -195.00 |
| Apr 9, 2014 | -198.67 |
| Apr 8, 2014 | -191.33 |
| Apr 7, 2014 | -190.33 |
| Apr 4, 2014 | -187.33 |
| Apr 3, 2014 | -201.00 |
| Apr 2, 2014 | -205.33 |
| Apr 1, 2014 | -205.00 |
| Mar 31, 2014 | -204.33 |
| Mar 28, 2014 | -145.00 |
| Mar 27, 2014 | -149.75 |
| Mar 26, 2014 | -148.00 |
| Mar 25, 2014 | -153.00 |
| Mar 24, 2014 | -153.75 |
| Mar 21, 2014 | -155.25 |
| Mar 20, 2014 | -174.75 |
| Mar 19, 2014 | -175.00 |
| Mar 18, 2014 | -185.50 |
| Mar 17, 2014 | -179.75 |
| Mar 14, 2014 | -183.00 |
| Mar 13, 2014 | -182.50 |
| Mar 12, 2014 | -182.25 |
| Mar 11, 2014 | -172.75 |
| Mar 10, 2014 | -180.75 |
| Mar 7, 2014 | -181.00 |
| Mar 6, 2014 | -184.50 |
| Mar 5, 2014 | -186.75 |
| Mar 4, 2014 | -182.75 |
| Mar 3, 2014 | -176.00 |
| Feb 28, 2014 | -178.75 |
| Feb 27, 2014 | -185.00 |
| Feb 26, 2014 | -176.50 |
| Feb 25, 2014 | -181.00 |
| Feb 24, 2014 | -178.00 |
| Feb 21, 2014 | -181.00 |
| Feb 20, 2014 | -182.75 |
| Feb 19, 2014 | -180.00 |
| Feb 18, 2014 | -178.25 |
| Feb 14, 2014 | -174.00 |
| Feb 13, 2014 | -175.00 |
| Feb 12, 2014 | -172.75 |
| Feb 11, 2014 | -174.75 |
| Feb 10, 2014 | -175.00 |
| Feb 7, 2014 | -171.25 |
| Feb 6, 2014 | -179.50 |
| Feb 5, 2014 | -183.75 |
| Feb 4, 2014 | -179.25 |
| Feb 3, 2014 | -182.25 |
| Jan 31, 2014 | -196.00 |
| Jan 30, 2014 | -197.75 |
| Jan 29, 2014 | -191.25 |
| Jan 28, 2014 | -195.00 |
| Jan 27, 2014 | -188.75 |
| Jan 24, 2014 | -200.50 |
| Jan 23, 2014 | -205.50 |
| Jan 22, 2014 | -208.50 |
| Jan 21, 2014 | -212.00 |
| Jan 17, 2014 | -207.75 |
| Jan 16, 2014 | -213.25 |
| Jan 15, 2014 | -201.75 |
| Jan 14, 2014 | -202.00 |
| Jan 13, 2014 | -197.00 |
| Jan 10, 2014 | -202.75 |
| Jan 9, 2014 | -199.75 |
| Jan 8, 2014 | -198.50 |
| Jan 7, 2014 | -199.50 |
| Jan 6, 2014 | -194.50 |
| Jan 3, 2014 | -210.75 |
| Jan 2, 2014 | -211.25 |
| Dec 31, 2013 | -218.50 |
| Dec 30, 2013 | -217.50 |
| Dec 27, 2013 | -210.00 |
| Dec 26, 2013 | -214.25 |
| Dec 24, 2013 | -209.75 |
| Dec 23, 2013 | -209.25 |
| Dec 20, 2013 | -206.00 |
| Dec 19, 2013 | -193.75 |
| Dec 18, 2013 | -195.00 |
| Dec 17, 2013 | -193.00 |
| Dec 16, 2013 | -198.25 |
| Dec 13, 2013 | -194.25 |
| Dec 12, 2013 | -198.25 |
| Dec 11, 2013 | -174.25 |
| Dec 10, 2013 | -169.25 |
| Dec 9, 2013 | -172.50 |
| Dec 6, 2013 | -174.50 |
| Dec 5, 2013 | -171.25 |
| Dec 4, 2013 | -169.00 |
| Dec 3, 2013 | -173.50 |
| Dec 2, 2013 | -162.25 |
| Nov 29, 2013 | -157.50 |
| Nov 27, 2013 | -148.75 |
| Nov 26, 2013 | -147.00 |
| Nov 25, 2013 | -149.00 |
| Nov 22, 2013 | -148.75 |
| Nov 21, 2013 | -148.75 |
| Nov 20, 2013 | -145.00 |
| Nov 19, 2013 | -146.00 |
| Nov 18, 2013 | -138.00 |
| Nov 15, 2013 | -138.75 |
| Nov 14, 2013 | -138.50 |
| Nov 13, 2013 | -139.50 |
| Nov 12, 2013 | -140.25 |
| Nov 11, 2013 | -141.00 |
| Nov 8, 2013 | -142.75 |
| Nov 7, 2013 | -135.00 |
| Nov 6, 2013 | -143.50 |
| Nov 5, 2013 | -136.50 |
| Nov 4, 2013 | -135.00 |
| Nov 1, 2013 | -136.50 |
| Oct 31, 2013 | -132.50 |
| Oct 30, 2013 | -133.50 |
| Oct 29, 2013 | -137.25 |
| Oct 28, 2013 | -137.25 |
| Oct 25, 2013 | -146.25 |
| Oct 24, 2013 | -138.75 |
| Oct 23, 2013 | -134.75 |
| Oct 22, 2013 | -134.50 |
| Oct 21, 2013 | -140.50 |
| Oct 18, 2013 | -129.00 |
| Oct 17, 2013 | -126.00 |
| Oct 16, 2013 | -117.50 |
| Oct 15, 2013 | -117.25 |
| Oct 14, 2013 | -123.00 |
| Oct 11, 2013 | -121.50 |
| Oct 10, 2013 | -123.50 |
| Oct 9, 2013 | -114.00 |
| Oct 8, 2013 | -122.75 |
| Oct 7, 2013 | -122.50 |
| Oct 4, 2013 | -120.00 |
| Oct 3, 2013 | -113.25 |
| Oct 2, 2013 | -111.50 |
| Oct 1, 2013 | -120.25 |
| Sep 30, 2013 | -104.25 |
| Sep 27, 2013 | -47.22 |
| Sep 26, 2013 | -47.22 |
| Sep 25, 2013 | -45.78 |
| Sep 24, 2013 | -45.67 |
| Sep 23, 2013 | -45.00 |
| Sep 20, 2013 | -43.33 |
| Sep 19, 2013 | -44.78 |
| Sep 18, 2013 | -44.22 |
| Sep 17, 2013 | -44.56 |
| Sep 16, 2013 | -43.89 |
| Sep 13, 2013 | -44.67 |
| Sep 12, 2013 | -44.67 |
| Sep 11, 2013 | -43.67 |
| Sep 10, 2013 | -43.67 |
| Sep 9, 2013 | -45.00 |
| Sep 6, 2013 | -46.67 |
| Sep 5, 2013 | -51.22 |
| Sep 4, 2013 | -42.77 |
| Sep 3, 2013 | -67.33 |
| Aug 30, 2013 | -68.56 |
| Aug 29, 2013 | -71.56 |
| Aug 28, 2013 | -69.89 |
| Aug 27, 2013 | -69.00 |
| Aug 26, 2013 | -68.78 |
| Aug 23, 2013 | -69.22 |
| Aug 22, 2013 | -66.67 |
| Aug 21, 2013 | -65.56 |
| Aug 20, 2013 | -64.78 |
| Aug 19, 2013 | -62.00 |
| Aug 16, 2013 | -62.11 |
| Aug 15, 2013 | -64.89 |
| Aug 14, 2013 | -67.33 |
| Aug 13, 2013 | -67.11 |
| Aug 12, 2013 | -63.11 |
| Aug 9, 2013 | -63.22 |
| Aug 8, 2013 | -64.33 |
| Aug 7, 2013 | -64.22 |
| Aug 6, 2013 | -69.89 |
| Aug 5, 2013 | -71.67 |
| Aug 2, 2013 | -70.11 |
| Aug 1, 2013 | -70.22 |
| Jul 31, 2013 | -69.56 |
| Jul 30, 2013 | -69.67 |
| Jul 29, 2013 | -66.00 |
| Jul 26, 2013 | -65.44 |
| Jul 25, 2013 | -62.56 |
| Jul 24, 2013 | -61.33 |
| Jul 23, 2013 | -65.56 |
| Jul 22, 2013 | -66.33 |
| Jul 19, 2013 | -66.33 |
| Jul 18, 2013 | -64.89 |
| Jul 17, 2013 | -62.89 |
| Jul 16, 2013 | -66.89 |
| Jul 15, 2013 | -67.89 |
| Jul 12, 2013 | -70.22 |
| Jul 11, 2013 | -70.56 |
| Jul 10, 2013 | -69.33 |
| Jul 9, 2013 | -73.44 |
| Jul 8, 2013 | -73.33 |
| Jul 5, 2013 | -75.44 |
| Jul 3, 2013 | -73.67 |
| Jul 2, 2013 | -78.00 |
| Jul 1, 2013 | -78.11 |
| Jun 28, 2013 | -78.44 |
| Jun 27, 2013 | -75.11 |
| Jun 26, 2013 | -79.00 |
| Jun 25, 2013 | -82.78 |
| Jun 24, 2013 | -81.44 |
| Jun 21, 2013 | -80.56 |
| Jun 20, 2013 | -80.22 |
| Jun 19, 2013 | -80.56 |
| Jun 18, 2013 | -80.50 |
| Jun 17, 2013 | -80.00 |
| Jun 14, 2013 | -78.67 |
| Jun 13, 2013 | -79.44 |
| Jun 12, 2013 | -79.33 |
| Jun 11, 2013 | -79.89 |
| Jun 10, 2013 | -80.56 |
| Jun 7, 2013 | -79.33 |
| Jun 6, 2013 | -80.56 |
| Jun 5, 2013 | -77.89 |
| Jun 4, 2013 | -78.11 |
| Jun 3, 2013 | -76.00 |
| May 31, 2013 | -80.00 |
| May 30, 2013 | -80.44 |
| May 29, 2013 | -78.56 |
| May 28, 2013 | -79.11 |
| May 24, 2013 | -77.33 |
| May 23, 2013 | -79.44 |
| May 22, 2013 | -82.00 |
| May 21, 2013 | -80.22 |
| May 20, 2013 | -81.89 |
| May 17, 2013 | -80.67 |
| May 16, 2013 | -79.22 |
| May 15, 2013 | -74.00 |
| May 14, 2013 | -75.00 |
| May 13, 2013 | -73.67 |
| May 10, 2013 | -72.22 |
| May 9, 2013 | -73.33 |
| May 8, 2013 | -73.33 |
| May 7, 2013 | -74.78 |
| May 6, 2013 | -72.56 |
| May 3, 2013 | -75.00 |
| May 2, 2013 | -75.22 |
| May 1, 2013 | -75.00 |
| Apr 30, 2013 | -76.89 |
| Apr 29, 2013 | -75.22 |
| Apr 26, 2013 | -71.11 |
| Apr 25, 2013 | -67.33 |
| Apr 24, 2013 | -66.56 |
| Apr 23, 2013 | -61.33 |
| Apr 22, 2013 | -58.78 |
| Apr 19, 2013 | -55.56 |
| Apr 18, 2013 | -55.67 |
| Apr 17, 2013 | -55.44 |
| Apr 16, 2013 | -53.33 |
| Apr 15, 2013 | -55.33 |
| Apr 12, 2013 | -56.00 |
| Apr 11, 2013 | -55.22 |
| Apr 10, 2013 | -53.33 |
| Apr 9, 2013 | -55.56 |
| Apr 8, 2013 | -55.44 |
| Apr 5, 2013 | -54.89 |
| Apr 4, 2013 | -56.11 |
| Apr 3, 2013 | -55.56 |
| Apr 2, 2013 | -56.67 |
| Apr 1, 2013 | -57.00 |
| Mar 28, 2013 | -63.63 |
| Mar 27, 2013 | -62.50 |
| Mar 26, 2013 | -62.25 |
| Mar 25, 2013 | -63.75 |
| Mar 22, 2013 | -65.25 |
| Mar 21, 2013 | -68.12 |
| Mar 20, 2013 | -66.75 |
| Mar 19, 2013 | -65.75 |
| Mar 18, 2013 | -65.50 |
| Mar 15, 2013 | -58.13 |
| Mar 14, 2013 | -64.38 |
| Mar 13, 2013 | -73.37 |
| Mar 12, 2013 | -73.12 |
| Mar 11, 2013 | -72.50 |
| Mar 8, 2013 | -68.75 |
| Mar 7, 2013 | -66.75 |
| Mar 6, 2013 | -63.38 |
| Mar 5, 2013 | -62.00 |
| Mar 4, 2013 | -62.12 |
| Mar 1, 2013 | -59.87 |
| Feb 28, 2013 | -57.50 |
| Feb 27, 2013 | -57.88 |
| Feb 26, 2013 | -57.50 |
| Feb 25, 2013 | -56.75 |
| Feb 22, 2013 | -56.50 |
| Feb 21, 2013 | -55.62 |
| Feb 20, 2013 | -57.75 |
| Feb 19, 2013 | -57.88 |
| Feb 15, 2013 | -57.75 |
| Feb 14, 2013 | -58.38 |
| Feb 13, 2013 | -56.00 |
| Feb 12, 2013 | -54.25 |
| Feb 11, 2013 | -54.37 |
| Feb 8, 2013 | -54.37 |
| Feb 7, 2013 | -53.75 |
| Feb 6, 2013 | -53.87 |
| Feb 5, 2013 | -53.75 |
| Feb 4, 2013 | -54.12 |
| Feb 1, 2013 | -54.00 |
| Jan 31, 2013 | -54.37 |
| Jan 30, 2013 | -54.25 |
| Jan 29, 2013 | -53.25 |
| Jan 28, 2013 | -53.50 |
| Jan 25, 2013 | -53.75 |
| Jan 24, 2013 | -55.12 |
| Jan 23, 2013 | -53.75 |
| Jan 22, 2013 | -53.13 |
| Jan 18, 2013 | -52.88 |
| Jan 17, 2013 | -53.00 |
| Jan 16, 2013 | -54.25 |
| Jan 15, 2013 | -54.00 |
| Jan 14, 2013 | -54.37 |
| Jan 11, 2013 | -54.37 |
| Jan 10, 2013 | -53.13 |
| Jan 9, 2013 | -52.38 |
| Jan 8, 2013 | -52.38 |
| Jan 7, 2013 | -52.75 |
| Jan 4, 2013 | -51.63 |
| Jan 3, 2013 | -49.88 |
| Jan 2, 2013 | -49.38 |
| Dec 31, 2012 | -48.00 |
| Dec 28, 2012 | -35.00 |
| Dec 27, 2012 | -34.00 |
| Dec 26, 2012 | -31.82 |
| Dec 24, 2012 | -32.45 |
| Dec 21, 2012 | -30.55 |
| Dec 20, 2012 | -29.55 |
| Dec 19, 2012 | -29.09 |
| Dec 18, 2012 | -30.00 |
| Dec 17, 2012 | -30.00 |
| Dec 14, 2012 | -29.64 |
| Dec 13, 2012 | -30.91 |
| Dec 12, 2012 | -31.55 |
| Dec 11, 2012 | -33.18 |
| Dec 10, 2012 | -34.09 |
| Dec 7, 2012 | -33.45 |
| Dec 6, 2012 | -32.45 |
| Dec 5, 2012 | -30.95 |
| Dec 4, 2012 | -30.91 |
| Dec 3, 2012 | -30.73 |
| Nov 30, 2012 | -30.91 |
| Nov 29, 2012 | -30.82 |
| Nov 28, 2012 | -30.64 |
| Nov 27, 2012 | -31.73 |
| Nov 26, 2012 | -31.73 |
| Nov 23, 2012 | -31.64 |
| Nov 21, 2012 | -30.45 |
| Nov 20, 2012 | -28.64 |
| Nov 19, 2012 | -27.91 |
| Nov 16, 2012 | -24.55 |
| Nov 15, 2012 | -24.36 |
| Nov 14, 2012 | -24.18 |
| Nov 13, 2012 | -24.00 |
| Nov 12, 2012 | -24.36 |
| Nov 9, 2012 | -24.73 |
| Nov 8, 2012 | -25.00 |
| Nov 7, 2012 | -24.55 |
| Nov 6, 2012 | -26.00 |
| Nov 5, 2012 | -26.27 |
| Nov 2, 2012 | -26.73 |
| Nov 1, 2012 | -26.00 |
| Oct 31, 2012 | -26.73 |
| Oct 26, 2012 | -23.55 |
| Oct 25, 2012 | -24.27 |
| Oct 24, 2012 | -24.36 |
| Oct 23, 2012 | -23.73 |
| Oct 22, 2012 | -24.91 |
| Oct 19, 2012 | -24.55 |
| Oct 18, 2012 | -24.55 |
| Oct 17, 2012 | -24.18 |
| Oct 16, 2012 | -24.55 |
| Oct 15, 2012 | -24.55 |
| Oct 12, 2012 | -24.55 |
| Oct 11, 2012 | -24.82 |
| Oct 10, 2012 | -25.27 |
| Oct 9, 2012 | -25.45 |
| Oct 8, 2012 | -25.00 |
| Oct 5, 2012 | -25.00 |
| Oct 4, 2012 | -25.45 |
| Oct 3, 2012 | -26.36 |
| Oct 2, 2012 | -26.82 |
| Oct 1, 2012 | -27.18 |
| Sep 28, 2012 | -36.88 |
| Sep 27, 2012 | -36.25 |
| Sep 26, 2012 | -36.25 |
| Sep 25, 2012 | -37.38 |
| Sep 24, 2012 | -36.25 |
| Sep 21, 2012 | -35.00 |
| Sep 20, 2012 | -34.87 |
| Sep 19, 2012 | -35.62 |
| Sep 18, 2012 | -35.50 |
| Sep 17, 2012 | -35.50 |
| Sep 14, 2012 | -35.62 |
| Sep 13, 2012 | -34.25 |
| Sep 12, 2012 | -33.75 |
| Sep 11, 2012 | -33.63 |
| Sep 10, 2012 | -33.13 |
| Sep 7, 2012 | -34.13 |
| Sep 6, 2012 | -34.38 |
| Sep 5, 2012 | -34.25 |
| Sep 4, 2012 | -34.87 |
| Aug 31, 2012 | -34.75 |
| Aug 30, 2012 | -35.00 |
| Aug 29, 2012 | -35.00 |
| Aug 28, 2012 | -35.00 |
| Aug 27, 2012 | -34.38 |
| Aug 24, 2012 | -32.88 |
| Aug 23, 2012 | -33.63 |
| Aug 22, 2012 | -34.00 |
| Aug 21, 2012 | -33.00 |
| Aug 20, 2012 | -31.87 |
| Aug 17, 2012 | -30.13 |
| Aug 16, 2012 | -30.63 |
| Aug 15, 2012 | -28.75 |
| Aug 14, 2012 | -28.25 |
| Aug 13, 2012 | -28.62 |
| Aug 10, 2012 | -28.13 |
| Aug 9, 2012 | -28.25 |
| Aug 8, 2012 | -28.50 |
| Aug 7, 2012 | -29.37 |
| Aug 6, 2012 | -29.37 |
| Aug 3, 2012 | -28.75 |
| Aug 2, 2012 | -30.63 |
| Aug 1, 2012 | -29.12 |
| Jul 31, 2012 | -29.12 |
| Jul 30, 2012 | -30.63 |
| Jul 27, 2012 | -32.50 |
| Jul 26, 2012 | -32.50 |
| Jul 25, 2012 | -34.13 |
| Jul 24, 2012 | -34.38 |
| Jul 23, 2012 | -32.50 |
| Jul 20, 2012 | -32.50 |
| Jul 19, 2012 | -32.50 |
| Jul 18, 2012 | -32.50 |
| Jul 17, 2012 | -28.13 |
| Jul 16, 2012 | -28.00 |
| Jul 13, 2012 | -27.38 |
| Jul 12, 2012 | -28.13 |
| Jul 11, 2012 | -27.25 |
| Jul 10, 2012 | -26.12 |
| Jul 9, 2012 | -24.88 |
| Jul 6, 2012 | -24.63 |
| Jul 5, 2012 | -25.50 |
| Jul 3, 2012 | -25.87 |
| Jul 2, 2012 | -26.00 |
| Jun 29, 2012 | -21.00 |
| Jun 28, 2012 | -21.30 |
| Jun 27, 2012 | -21.00 |
| Jun 26, 2012 | -22.00 |
| Jun 25, 2012 | -22.00 |
| Jun 22, 2012 | -19.60 |
| Jun 21, 2012 | -20.00 |
| Jun 20, 2012 | -19.50 |
| Jun 19, 2012 | -17.00 |
| Jun 18, 2012 | -15.50 |
| Jun 15, 2012 | -15.10 |
| Jun 14, 2012 | -15.30 |
| Jun 13, 2012 | -15.00 |
| Jun 12, 2012 | -15.00 |
| Jun 11, 2012 | -15.10 |
| Jun 8, 2012 | -15.40 |
| Jun 7, 2012 | -15.00 |
| Jun 6, 2012 | -15.00 |
| Jun 5, 2012 | -14.40 |
| Jun 4, 2012 | -14.30 |
| Jun 1, 2012 | -14.00 |
| May 31, 2012 | -13.50 |
| May 30, 2012 | -14.00 |
| May 29, 2012 | -14.00 |
| May 25, 2012 | -13.80 |
| May 24, 2012 | -14.50 |
| May 23, 2012 | -12.50 |
| May 22, 2012 | -11.80 |
| May 21, 2012 | -11.70 |
| May 18, 2012 | -11.50 |
| May 17, 2012 | -11.80 |
| May 16, 2012 | -11.80 |
| May 15, 2012 | -11.20 |
| May 14, 2012 | -11.00 |
| May 11, 2012 | -11.20 |
| May 10, 2012 | -11.00 |
| May 9, 2012 | -10.80 |
| May 8, 2012 | -10.80 |
| May 7, 2012 | -10.90 |
| May 4, 2012 | -10.90 |
| May 3, 2012 | -11.00 |
| May 2, 2012 | -10.90 |
| May 1, 2012 | -11.00 |
| Apr 30, 2012 | -11.10 |
| Apr 27, 2012 | -10.80 |
| Apr 26, 2012 | -11.00 |
| Apr 25, 2012 | -10.90 |
| Apr 24, 2012 | -10.90 |
| Apr 23, 2012 | -10.90 |
| Apr 20, 2012 | -11.00 |
| Apr 19, 2012 | -10.90 |
| Apr 18, 2012 | -10.80 |
| Apr 17, 2012 | -10.30 |
| Apr 16, 2012 | -10.50 |
| Apr 13, 2012 | -10.90 |
| Apr 12, 2012 | -10.90 |
| Apr 11, 2012 | -11.60 |
| Apr 10, 2012 | -11.00 |
| Apr 9, 2012 | -10.50 |
| Apr 5, 2012 | -10.70 |
| Apr 3, 2012 | -11.10 |
| Apr 2, 2012 | -11.20 |
| Mar 30, 2012 | -8.21 |
| Mar 29, 2012 | -8.21 |
| Mar 28, 2012 | -8.21 |
| Mar 27, 2012 | -8.50 |
| Mar 26, 2012 | -8.57 |
| Mar 23, 2012 | -8.50 |
| Mar 22, 2012 | -8.57 |
| Mar 21, 2012 | -8.36 |
| Mar 20, 2012 | -8.57 |
| Mar 19, 2012 | -8.57 |
| Mar 16, 2012 | -8.57 |
| Mar 15, 2012 | -8.57 |
| Mar 14, 2012 | -8.43 |
| Mar 13, 2012 | -8.57 |
| Mar 12, 2012 | -8.57 |
| Mar 9, 2012 | -8.57 |
| Mar 8, 2012 | -8.93 |
| Mar 7, 2012 | -8.43 |
| Mar 6, 2012 | -8.93 |
| Mar 5, 2012 | -9.25 |
| Mar 2, 2012 | -8.71 |
| Mar 1, 2012 | -9.29 |
| Feb 29, 2012 | -8.86 |
| Feb 28, 2012 | -8.93 |
| Feb 27, 2012 | -8.93 |
| Feb 24, 2012 | -8.93 |
| Feb 23, 2012 | -8.93 |
| Feb 22, 2012 | -9.14 |
| Feb 21, 2012 | -9.14 |
| Feb 17, 2012 | -9.29 |
| Feb 16, 2012 | -8.21 |
| Feb 15, 2012 | -9.64 |
| Feb 14, 2012 | -9.64 |
| Feb 13, 2012 | -9.07 |
| Feb 10, 2012 | -9.29 |
| Feb 9, 2012 | -9.29 |
| Feb 8, 2012 | -10.00 |
| Feb 7, 2012 | -10.00 |
| Feb 6, 2012 | -10.00 |
| Feb 3, 2012 | -9.29 |
| Feb 2, 2012 | -8.79 |
| Feb 1, 2012 | -8.71 |
| Jan 31, 2012 | -8.21 |
| Jan 30, 2012 | -8.00 |
| Jan 27, 2012 | -7.86 |
| Jan 26, 2012 | -7.86 |
| Jan 25, 2012 | -8.00 |
| Jan 24, 2012 | -8.21 |
| Jan 20, 2012 | -8.36 |
| Jan 19, 2012 | -8.43 |
| Jan 18, 2012 | -8.43 |
| Jan 17, 2012 | -8.21 |
| Jan 13, 2012 | -8.50 |
| Jan 12, 2012 | -8.57 |
| Jan 11, 2012 | -8.93 |
| Jan 10, 2012 | -8.57 |
| Jan 9, 2012 | -8.21 |
| Jan 6, 2012 | -8.21 |
| Jan 5, 2012 | -8.43 |
| Jan 4, 2012 | -8.93 |
| Jan 3, 2012 | -8.93 |
| Dec 30, 2011 | -11.30 |
| Dec 29, 2011 | -10.90 |
| Dec 28, 2011 | -10.80 |
| Dec 27, 2011 | -10.50 |
| Dec 23, 2011 | -10.50 |
| Dec 22, 2011 | -10.80 |
| Dec 21, 2011 | -10.80 |
| Dec 20, 2011 | -11.00 |
| Dec 19, 2011 | -11.20 |
| Dec 16, 2011 | -11.00 |
| Dec 15, 2011 | -11.00 |
| Dec 14, 2011 | -11.00 |
| Dec 13, 2011 | -11.00 |
| Dec 12, 2011 | -11.00 |
| Dec 9, 2011 | -11.20 |
| Dec 8, 2011 | -10.50 |
| Dec 7, 2011 | -10.10 |
| Dec 6, 2011 | -10.40 |
| Dec 5, 2011 | -10.50 |
| Dec 2, 2011 | -11.00 |
| Dec 1, 2011 | -11.00 |
| Nov 30, 2011 | -11.00 |
| Nov 29, 2011 | -11.00 |
| Nov 28, 2011 | -10.50 |
| Nov 25, 2011 | -10.40 |
| Nov 23, 2011 | -10.40 |
| Nov 22, 2011 | -10.50 |
| Nov 21, 2011 | -10.50 |
| Nov 18, 2011 | -11.20 |
| Nov 17, 2011 | -11.20 |
| Nov 16, 2011 | -11.20 |
| Nov 14, 2011 | -11.50 |
| Nov 10, 2011 | -12.00 |
| Nov 9, 2011 | -11.50 |
| Nov 8, 2011 | -11.70 |
| Nov 7, 2011 | -11.00 |
| Nov 4, 2011 | -11.00 |
| Nov 3, 2011 | -11.00 |
| Nov 2, 2011 | -11.00 |
| Oct 31, 2011 | -10.50 |
| Oct 28, 2011 | -10.50 |
| Oct 27, 2011 | -11.00 |
| Oct 26, 2011 | -11.50 |
| Oct 25, 2011 | -11.50 |
| Oct 24, 2011 | -11.50 |
| Oct 21, 2011 | -12.00 |
| Oct 20, 2011 | -12.00 |
| Oct 19, 2011 | -12.00 |
| Oct 17, 2011 | -11.60 |
| Oct 14, 2011 | -12.00 |
| Oct 13, 2011 | -12.00 |
| Oct 12, 2011 | -12.50 |
| Oct 11, 2011 | -11.00 |
| Oct 10, 2011 | -11.00 |
| Oct 7, 2011 | -11.00 |
| Oct 6, 2011 | -10.00 |
| Oct 5, 2011 | -11.00 |
| Oct 3, 2011 | -11.00 |
| Sep 30, 2011 | -10.90 |
| Sep 28, 2011 | -33.33 |
| Sep 27, 2011 | -33.33 |
| Sep 23, 2011 | -35.00 |
| Sep 22, 2011 | -33.33 |
| Sep 21, 2011 | -34.67 |
| Sep 20, 2011 | -35.00 |
| Sep 15, 2011 | -35.00 |
| Sep 14, 2011 | -35.00 |
| Sep 13, 2011 | -35.00 |
| Sep 12, 2011 | -35.00 |
| Sep 9, 2011 | -35.00 |
| Sep 8, 2011 | -35.00 |
| Sep 7, 2011 | -36.00 |
| Sep 6, 2011 | -36.00 |
| Sep 2, 2011 | -36.00 |
| Sep 1, 2011 | -36.33 |
| Aug 31, 2011 | -36.67 |
| Aug 29, 2011 | -38.00 |
| Aug 26, 2011 | -34.00 |
| Aug 25, 2011 | -36.67 |
| Aug 24, 2011 | -36.67 |
| Aug 23, 2011 | -36.00 |
| Aug 22, 2011 | -36.67 |
| Aug 19, 2011 | -38.33 |
| Aug 18, 2011 | -38.33 |
| Aug 16, 2011 | -40.00 |
| Aug 15, 2011 | -38.33 |
| Aug 12, 2011 | -41.67 |
| Aug 11, 2011 | -40.00 |
| Aug 10, 2011 | -38.33 |
| Aug 9, 2011 | -38.33 |
| Aug 8, 2011 | -36.00 |
| Aug 5, 2011 | -38.33 |
| Aug 4, 2011 | -36.67 |
| Aug 3, 2011 | -39.33 |
| Aug 2, 2011 | -40.00 |
| Aug 1, 2011 | -40.00 |
| Jul 29, 2011 | -38.33 |
| Jul 28, 2011 | -38.33 |
| Jul 27, 2011 | -40.00 |
| Jul 26, 2011 | -41.00 |
| Jul 25, 2011 | -41.00 |
| Jul 22, 2011 | -44.67 |
| Jul 21, 2011 | -43.33 |
| Jul 20, 2011 | -45.00 |
| Jul 19, 2011 | -45.00 |
| Jul 18, 2011 | -44.67 |
| Jul 15, 2011 | -43.33 |
| Jul 14, 2011 | -41.67 |
| Jul 13, 2011 | -45.00 |
| Jul 12, 2011 | -46.33 |
| Jul 11, 2011 | -44.00 |
| Jul 8, 2011 | -43.33 |
| Jul 7, 2011 | -43.33 |
| Jul 6, 2011 | -43.33 |
| Jul 5, 2011 | -36.67 |
| Jun 30, 2011 | -33.67 |
| Jun 29, 2011 | -21.00 |
| Jun 28, 2011 | -21.00 |
| Jun 27, 2011 | -21.80 |
| Jun 24, 2011 | -21.60 |
| Jun 23, 2011 | -20.80 |
| Jun 22, 2011 | -20.40 |
| Jun 21, 2011 | -20.40 |
| Jun 20, 2011 | -15.20 |
| Jun 17, 2011 | -21.00 |
| Jun 16, 2011 | -21.00 |
| Jun 15, 2011 | -21.20 |
| Jun 14, 2011 | -20.00 |
| Jun 10, 2011 | -20.80 |
| Jun 9, 2011 | -20.80 |
| Jun 8, 2011 | -19.00 |
| Jun 2, 2011 | -19.80 |
| Jun 1, 2011 | -19.80 |
| May 26, 2011 | -19.80 |
| May 23, 2011 | -19.00 |
| May 19, 2011 | -20.80 |
| May 17, 2011 | -20.80 |
| May 16, 2011 | -20.80 |
| May 13, 2011 | -21.60 |
| May 11, 2011 | -20.80 |
| May 10, 2011 | -21.60 |
| May 9, 2011 | -21.60 |
| May 6, 2011 | -20.00 |
| May 5, 2011 | -19.60 |
| May 4, 2011 | -19.60 |
| May 3, 2011 | -19.60 |
| May 2, 2011 | -19.60 |
| Apr 29, 2011 | -20.80 |
| Apr 28, 2011 | -20.80 |
| Apr 27, 2011 | -20.80 |
| Apr 26, 2011 | -21.00 |
| Apr 25, 2011 | -22.40 |
| Apr 21, 2011 | -22.00 |
| Apr 20, 2011 | -20.40 |
| Apr 19, 2011 | -20.00 |
| Apr 18, 2011 | -20.00 |
| Apr 15, 2011 | -20.00 |
| Apr 14, 2011 | -21.00 |
| Apr 13, 2011 | -21.00 |
| Apr 12, 2011 | -20.60 |
| Apr 11, 2011 | -20.00 |
| Apr 8, 2011 | -20.00 |
| Apr 7, 2011 | -21.00 |
| Apr 6, 2011 | -20.80 |
| Apr 5, 2011 | -21.00 |
| Apr 4, 2011 | -23.00 |
| Apr 1, 2011 | -22.00 |
| Mar 31, 2011 | -22.00 |
| Mar 30, 2011 | -5.47 |
| Mar 29, 2011 | -5.63 |
| Mar 28, 2011 | -6.05 |
| Mar 25, 2011 | -6.05 |
| Mar 24, 2011 | -6.21 |
| Mar 23, 2011 | -6.05 |
| Mar 22, 2011 | -6.05 |
| Mar 21, 2011 | -6.47 |
| Mar 17, 2011 | -6.47 |
| Mar 16, 2011 | -6.47 |
| Mar 15, 2011 | -6.47 |
| Mar 14, 2011 | -6.47 |
| Mar 11, 2011 | -6.79 |
| Mar 10, 2011 | -6.74 |
| Mar 8, 2011 | -6.74 |
| Mar 7, 2011 | -6.74 |
| Mar 4, 2011 | -6.79 |
| Mar 2, 2011 | -6.84 |
| Mar 1, 2011 | -6.42 |
| Feb 28, 2011 | -6.74 |
| Feb 24, 2011 | -6.84 |
| Feb 23, 2011 | -6.84 |
| Feb 22, 2011 | -6.47 |
| Feb 18, 2011 | -6.58 |
| Feb 17, 2011 | -6.58 |
| Feb 16, 2011 | -6.84 |
| Feb 15, 2011 | -6.79 |
| Feb 14, 2011 | -6.32 |
| Feb 11, 2011 | -6.32 |
| Feb 10, 2011 | -6.58 |
| Feb 8, 2011 | -6.58 |
| Feb 7, 2011 | -6.84 |
| Feb 4, 2011 | -6.58 |
| Feb 3, 2011 | -6.58 |
| Feb 2, 2011 | -6.58 |
| Feb 1, 2011 | -6.84 |
| Jan 31, 2011 | -6.32 |
| Jan 28, 2011 | -6.32 |
| Jan 27, 2011 | -6.32 |
| Jan 26, 2011 | -6.21 |
| Jan 24, 2011 | -6.84 |
| Jan 21, 2011 | -6.84 |
| Jan 20, 2011 | -7.11 |
| Jan 19, 2011 | -7.26 |
| Jan 18, 2011 | -7.37 |
| Jan 14, 2011 | -7.47 |
| Jan 13, 2011 | -7.37 |
| Jan 12, 2011 | -7.11 |
| Jan 11, 2011 | -7.37 |
| Jan 10, 2011 | -7.37 |
| Jan 7, 2011 | -7.32 |
| Jan 6, 2011 | -7.11 |
| Jan 5, 2011 | -7.11 |
| Jan 4, 2011 | -7.11 |
| Jan 3, 2011 | -7.11 |
| Dec 31, 2010 | -7.11 |