Mimedx (MDXG) EV to CFO (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -25,347.70 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,256.17 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 24.54 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,982.47 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 10.73 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 51.15 |
| 10 | Mimedx | 530.69 Mn | 370.92 Mn | 41.62 Mn | 5.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5.26 |
| May 29, 2026 | 5.48 |
| May 28, 2026 | 5.45 |
| May 27, 2026 | 5.33 |
| May 26, 2026 | 5.43 |
| May 22, 2026 | 5.35 |
| May 21, 2026 | 5.35 |
| May 20, 2026 | 5.72 |
| May 19, 2026 | 5.39 |
| May 18, 2026 | 5.30 |
| May 15, 2026 | 5.22 |
| May 14, 2026 | 5.21 |
| May 13, 2026 | 5.14 |
| May 12, 2026 | 5.18 |
| May 11, 2026 | 5.22 |
| May 8, 2026 | 5.31 |
| May 7, 2026 | 5.50 |
| May 6, 2026 | 5.43 |
| May 5, 2026 | 5.39 |
| May 4, 2026 | 5.33 |
| May 1, 2026 | 5.48 |
| Apr 30, 2026 | 4.80 |
| Apr 29, 2026 | 4.22 |
| Apr 28, 2026 | 4.89 |
| Apr 27, 2026 | 4.76 |
| Apr 24, 2026 | 4.95 |
| Apr 23, 2026 | 4.78 |
| Apr 22, 2026 | 4.70 |
| Apr 21, 2026 | 4.47 |
| Apr 20, 2026 | 4.57 |
| Apr 17, 2026 | 4.92 |
| Apr 16, 2026 | 4.95 |
| Apr 15, 2026 | 5.90 |
| Apr 14, 2026 | 5.98 |
| Apr 13, 2026 | 5.98 |
| Apr 10, 2026 | 5.88 |
| Apr 9, 2026 | 6.21 |
| Apr 8, 2026 | 6.09 |
| Apr 7, 2026 | 5.85 |
| Apr 6, 2026 | 5.90 |
| Apr 2, 2026 | 5.98 |
| Apr 1, 2026 | 6.04 |
| Mar 31, 2026 | 6.04 |
| Mar 30, 2026 | 5.46 |
| Mar 27, 2026 | 5.36 |
| Mar 26, 2026 | 5.62 |
| Mar 25, 2026 | 5.94 |
| Mar 24, 2026 | 6.00 |
| Mar 23, 2026 | 6.22 |
| Mar 20, 2026 | 5.98 |
| Mar 19, 2026 | 6.08 |
| Mar 18, 2026 | 6.22 |
| Mar 17, 2026 | 6.46 |
| Mar 16, 2026 | 6.56 |
| Mar 13, 2026 | 6.50 |
| Mar 12, 2026 | 6.50 |
| Mar 11, 2026 | 6.86 |
| Mar 10, 2026 | 6.88 |
| Mar 9, 2026 | 6.76 |
| Mar 6, 2026 | 6.74 |
| Mar 5, 2026 | 7.24 |
| Mar 4, 2026 | 7.38 |
| Mar 3, 2026 | 7.26 |
| Mar 2, 2026 | 7.50 |
| Feb 27, 2026 | 7.52 |
| Feb 26, 2026 | 7.62 |
| Feb 25, 2026 | 8.30 |
| Feb 24, 2026 | 8.44 |
| Feb 23, 2026 | 8.40 |
| Feb 20, 2026 | 8.08 |
| Feb 19, 2026 | 8.14 |
| Feb 18, 2026 | 8.18 |
| Feb 17, 2026 | 8.06 |
| Feb 13, 2026 | 7.98 |
| Feb 12, 2026 | 7.92 |
| Feb 11, 2026 | 8.16 |
| Feb 10, 2026 | 8.08 |
| Feb 9, 2026 | 8.12 |
| Feb 6, 2026 | 8.04 |
| Feb 5, 2026 | 7.80 |
| Feb 4, 2026 | 7.96 |
| Feb 3, 2026 | 7.68 |
| Feb 2, 2026 | 7.92 |
| Jan 30, 2026 | 7.96 |
| Jan 29, 2026 | 8.02 |
| Jan 28, 2026 | 8.04 |
| Jan 27, 2026 | 8.34 |
| Jan 26, 2026 | 8.24 |
| Jan 23, 2026 | 8.26 |
| Jan 22, 2026 | 8.58 |
| Jan 21, 2026 | 8.40 |
| Jan 20, 2026 | 8.52 |
| Jan 16, 2026 | 8.58 |
| Jan 15, 2026 | 9.24 |
| Jan 14, 2026 | 9.12 |
| Jan 13, 2026 | 9.50 |
| Jan 12, 2026 | 9.74 |
| Jan 9, 2026 | 9.94 |
| Jan 8, 2026 | 10.36 |
| Jan 7, 2026 | 10.62 |
| Jan 6, 2026 | 10.54 |
| Jan 5, 2026 | 10.40 |
| Jan 2, 2026 | 10.70 |
| Dec 31, 2025 | 11.28 |
| Dec 30, 2025 | 12.70 |
| Dec 29, 2025 | 12.81 |
| Dec 26, 2025 | 12.79 |
| Dec 24, 2025 | 13.18 |
| Dec 23, 2025 | 13.00 |
| Dec 22, 2025 | 13.09 |
| Dec 19, 2025 | 13.11 |
| Dec 18, 2025 | 13.54 |
| Dec 17, 2025 | 13.20 |
| Dec 16, 2025 | 13.54 |
| Dec 15, 2025 | 13.26 |
| Dec 12, 2025 | 13.48 |
| Dec 11, 2025 | 13.35 |
| Dec 10, 2025 | 12.96 |
| Dec 9, 2025 | 12.96 |
| Dec 8, 2025 | 12.32 |
| Dec 5, 2025 | 12.85 |
| Dec 4, 2025 | 12.70 |
| Dec 3, 2025 | 12.92 |
| Dec 2, 2025 | 12.40 |
| Dec 1, 2025 | 12.29 |
| Nov 28, 2025 | 12.75 |
| Nov 26, 2025 | 12.75 |
| Nov 25, 2025 | 12.90 |
| Nov 24, 2025 | 12.53 |
| Nov 21, 2025 | 12.49 |
| Nov 20, 2025 | 12.04 |
| Nov 19, 2025 | 11.88 |
| Nov 18, 2025 | 12.40 |
| Nov 17, 2025 | 13.22 |
| Nov 14, 2025 | 13.82 |
| Nov 13, 2025 | 14.02 |
| Nov 12, 2025 | 14.04 |
| Nov 11, 2025 | 14.17 |
| Nov 10, 2025 | 14.53 |
| Nov 7, 2025 | 13.95 |
| Nov 6, 2025 | 13.71 |
| Nov 5, 2025 | 15.07 |
| Nov 4, 2025 | 14.49 |
| Nov 3, 2025 | 14.12 |
| Oct 31, 2025 | 14.40 |
| Oct 30, 2025 | 13.87 |
| Oct 29, 2025 | 13.41 |
| Oct 28, 2025 | 12.75 |
| Oct 27, 2025 | 12.42 |
| Oct 24, 2025 | 12.49 |
| Oct 23, 2025 | 12.23 |
| Oct 22, 2025 | 12.40 |
| Oct 21, 2025 | 12.44 |
| Oct 20, 2025 | 12.47 |
| Oct 17, 2025 | 12.34 |
| Oct 16, 2025 | 12.21 |
| Oct 15, 2025 | 12.38 |
| Oct 14, 2025 | 12.10 |
| Oct 13, 2025 | 11.95 |
| Oct 10, 2025 | 12.04 |
| Oct 9, 2025 | 12.83 |
| Oct 8, 2025 | 13.22 |
| Oct 7, 2025 | 13.56 |
| Oct 6, 2025 | 13.67 |
| Oct 3, 2025 | 13.46 |
| Oct 2, 2025 | 12.38 |
| Oct 1, 2025 | 12.64 |
| Sep 30, 2025 | 12.96 |
| Sep 29, 2025 | 15.57 |
| Sep 26, 2025 | 15.60 |
| Sep 25, 2025 | 15.70 |
| Sep 24, 2025 | 15.98 |
| Sep 23, 2025 | 16.03 |
| Sep 22, 2025 | 16.23 |
| Sep 19, 2025 | 15.80 |
| Sep 18, 2025 | 16.13 |
| Sep 17, 2025 | 15.60 |
| Sep 16, 2025 | 15.67 |
| Sep 15, 2025 | 15.67 |
| Sep 12, 2025 | 15.60 |
| Sep 11, 2025 | 16.11 |
| Sep 10, 2025 | 15.47 |
| Sep 9, 2025 | 16.06 |
| Sep 8, 2025 | 16.18 |
| Sep 5, 2025 | 16.11 |
| Sep 4, 2025 | 15.98 |
| Sep 3, 2025 | 16.00 |
| Sep 2, 2025 | 16.23 |
| Aug 29, 2025 | 16.00 |
| Aug 28, 2025 | 16.21 |
| Aug 27, 2025 | 16.18 |
| Aug 26, 2025 | 16.16 |
| Aug 25, 2025 | 15.95 |
| Aug 22, 2025 | 16.54 |
| Aug 21, 2025 | 15.83 |
| Aug 20, 2025 | 16.18 |
| Aug 19, 2025 | 16.23 |
| Aug 18, 2025 | 16.23 |
| Aug 15, 2025 | 16.03 |
| Aug 14, 2025 | 16.13 |
| Aug 13, 2025 | 16.44 |
| Aug 12, 2025 | 16.33 |
| Aug 11, 2025 | 15.85 |
| Aug 8, 2025 | 15.80 |
| Aug 7, 2025 | 16.03 |
| Aug 6, 2025 | 16.36 |
| Aug 5, 2025 | 15.67 |
| Aug 4, 2025 | 16.13 |
| Aug 1, 2025 | 16.16 |
| Jul 31, 2025 | 16.23 |
| Jul 30, 2025 | 14.53 |
| Jul 29, 2025 | 14.91 |
| Jul 28, 2025 | 15.22 |
| Jul 25, 2025 | 15.17 |
| Jul 24, 2025 | 15.37 |
| Jul 23, 2025 | 15.57 |
| Jul 22, 2025 | 15.14 |
| Jul 21, 2025 | 14.86 |
| Jul 18, 2025 | 14.28 |
| Jul 17, 2025 | 15.04 |
| Jul 16, 2025 | 15.01 |
| Jul 15, 2025 | 14.05 |
| Jul 14, 2025 | 15.24 |
| Jul 11, 2025 | 14.89 |
| Jul 10, 2025 | 15.19 |
| Jul 9, 2025 | 15.65 |
| Jul 8, 2025 | 15.75 |
| Jul 7, 2025 | 14.43 |
| Jul 3, 2025 | 14.07 |
| Jul 2, 2025 | 13.79 |
| Jul 1, 2025 | 13.77 |
| Jun 30, 2025 | 13.49 |
| Jun 27, 2025 | 11.56 |
| Jun 26, 2025 | 11.56 |
| Jun 25, 2025 | 11.61 |
| Jun 24, 2025 | 11.61 |
| Jun 23, 2025 | 11.56 |
| Jun 20, 2025 | 11.28 |
| Jun 18, 2025 | 11.47 |
| Jun 17, 2025 | 11.36 |
| Jun 16, 2025 | 11.67 |
| Jun 13, 2025 | 11.78 |
| Jun 12, 2025 | 11.96 |
| Jun 11, 2025 | 12.63 |
| Jun 10, 2025 | 12.87 |
| Jun 9, 2025 | 12.69 |
| Jun 6, 2025 | 12.78 |
| Jun 5, 2025 | 12.45 |
| Jun 4, 2025 | 12.63 |
| Jun 3, 2025 | 12.76 |
| Jun 2, 2025 | 12.56 |
| May 30, 2025 | 12.65 |
| May 29, 2025 | 12.92 |
| May 28, 2025 | 12.83 |
| May 27, 2025 | 13.40 |
| May 23, 2025 | 13.09 |
| May 22, 2025 | 13.29 |
| May 21, 2025 | 13.69 |
| May 20, 2025 | 14.29 |
| May 19, 2025 | 14.27 |
| May 16, 2025 | 14.02 |
| May 15, 2025 | 14.11 |
| May 14, 2025 | 13.82 |
| May 13, 2025 | 14.29 |
| May 12, 2025 | 14.47 |
| May 9, 2025 | 14.02 |
| May 8, 2025 | 14.84 |
| May 7, 2025 | 13.87 |
| May 6, 2025 | 13.05 |
| May 5, 2025 | 13.07 |
| May 2, 2025 | 12.41 |
| May 1, 2025 | 12.41 |
| Apr 30, 2025 | 13.65 |
| Apr 29, 2025 | 13.74 |
| Apr 28, 2025 | 13.54 |
| Apr 25, 2025 | 13.71 |
| Apr 24, 2025 | 13.47 |
| Apr 23, 2025 | 13.38 |
| Apr 22, 2025 | 13.20 |
| Apr 21, 2025 | 12.92 |
| Apr 17, 2025 | 13.20 |
| Apr 16, 2025 | 13.09 |
| Apr 15, 2025 | 13.47 |
| Apr 14, 2025 | 13.40 |
| Apr 11, 2025 | 13.56 |
| Apr 10, 2025 | 13.60 |
| Apr 9, 2025 | 14.27 |
| Apr 8, 2025 | 13.60 |
| Apr 7, 2025 | 14.11 |
| Apr 4, 2025 | 14.05 |
| Apr 3, 2025 | 14.60 |
| Apr 2, 2025 | 15.44 |
| Apr 1, 2025 | 15.02 |
| Mar 31, 2025 | 15.24 |
| Mar 28, 2025 | 14.95 |
| Mar 27, 2025 | 15.39 |
| Mar 26, 2025 | 15.17 |
| Mar 25, 2025 | 15.74 |
| Mar 24, 2025 | 16.18 |
| Mar 21, 2025 | 15.83 |
| Mar 20, 2025 | 15.90 |
| Mar 19, 2025 | 16.16 |
| Mar 18, 2025 | 15.79 |
| Mar 17, 2025 | 16.05 |
| Mar 14, 2025 | 15.79 |
| Mar 13, 2025 | 15.72 |
| Mar 12, 2025 | 16.18 |
| Mar 11, 2025 | 16.22 |
| Mar 10, 2025 | 15.50 |
| Mar 7, 2025 | 15.72 |
| Mar 6, 2025 | 15.96 |
| Mar 5, 2025 | 16.15 |
| Mar 4, 2025 | 16.18 |
| Mar 3, 2025 | 16.62 |
| Feb 28, 2025 | 16.85 |
| Feb 27, 2025 | 16.27 |
| Feb 26, 2025 | 15.98 |
| Feb 25, 2025 | 15.87 |
| Feb 24, 2025 | 15.85 |
| Feb 21, 2025 | 15.92 |
| Feb 20, 2025 | 15.63 |
| Feb 19, 2025 | 16.09 |
| Feb 18, 2025 | 16.44 |
| Feb 14, 2025 | 16.84 |
| Feb 13, 2025 | 16.57 |
| Feb 12, 2025 | 16.40 |
| Feb 11, 2025 | 16.29 |
| Feb 10, 2025 | 16.73 |
| Feb 7, 2025 | 16.64 |
| Feb 6, 2025 | 17.06 |
| Feb 5, 2025 | 17.14 |
| Feb 4, 2025 | 17.17 |
| Feb 3, 2025 | 17.14 |
| Jan 31, 2025 | 17.49 |
| Jan 30, 2025 | 17.95 |
| Jan 29, 2025 | 18.26 |
| Jan 28, 2025 | 18.28 |
| Jan 27, 2025 | 17.52 |
| Jan 24, 2025 | 17.69 |
| Jan 23, 2025 | 18.22 |
| Jan 22, 2025 | 18.13 |
| Jan 21, 2025 | 18.46 |
| Jan 17, 2025 | 18.41 |
| Jan 16, 2025 | 18.33 |
| Jan 15, 2025 | 17.76 |
| Jan 14, 2025 | 17.30 |
| Jan 13, 2025 | 17.19 |
| Jan 10, 2025 | 17.38 |
| Jan 8, 2025 | 17.82 |
| Jan 7, 2025 | 17.71 |
| Jan 6, 2025 | 17.95 |
| Jan 3, 2025 | 18.57 |
| Jan 2, 2025 | 18.76 |
| Dec 31, 2024 | 19.51 |
| Dec 30, 2024 | 22.62 |
| Dec 27, 2024 | 22.46 |
| Dec 26, 2024 | 22.39 |
| Dec 24, 2024 | 21.72 |
| Dec 23, 2024 | 22.08 |
| Dec 20, 2024 | 21.65 |
| Dec 19, 2024 | 21.60 |
| Dec 18, 2024 | 21.72 |
| Dec 17, 2024 | 22.74 |
| Dec 16, 2024 | 22.59 |
| Dec 13, 2024 | 21.80 |
| Dec 12, 2024 | 22.51 |
| Dec 11, 2024 | 22.57 |
| Dec 10, 2024 | 23.30 |
| Dec 9, 2024 | 22.85 |
| Dec 6, 2024 | 23.13 |
| Dec 5, 2024 | 22.59 |
| Dec 4, 2024 | 22.90 |
| Dec 3, 2024 | 22.80 |
| Dec 2, 2024 | 22.36 |
| Nov 29, 2024 | 22.03 |
| Nov 27, 2024 | 22.49 |
| Nov 26, 2024 | 21.98 |
| Nov 25, 2024 | 21.62 |
| Nov 22, 2024 | 21.90 |
| Nov 21, 2024 | 21.95 |
| Nov 20, 2024 | 21.55 |
| Nov 19, 2024 | 22.01 |
| Nov 18, 2024 | 21.75 |
| Nov 15, 2024 | 22.11 |
| Nov 14, 2024 | 21.98 |
| Nov 13, 2024 | 17.49 |
| Nov 12, 2024 | 17.47 |
| Nov 11, 2024 | 17.93 |
| Nov 8, 2024 | 17.65 |
| Nov 7, 2024 | 17.42 |
| Nov 6, 2024 | 17.57 |
| Nov 5, 2024 | 17.04 |
| Nov 4, 2024 | 16.63 |
| Nov 1, 2024 | 16.12 |
| Oct 31, 2024 | 15.92 |
| Oct 30, 2024 | 12.96 |
| Oct 29, 2024 | 13.26 |
| Oct 28, 2024 | 13.39 |
| Oct 25, 2024 | 13.37 |
| Oct 24, 2024 | 13.01 |
| Oct 23, 2024 | 12.78 |
| Oct 22, 2024 | 13.04 |
| Oct 21, 2024 | 12.98 |
| Oct 18, 2024 | 13.29 |
| Oct 17, 2024 | 13.32 |
| Oct 16, 2024 | 13.37 |
| Oct 15, 2024 | 13.34 |
| Oct 14, 2024 | 13.06 |
| Oct 11, 2024 | 13.01 |
| Oct 10, 2024 | 12.50 |
| Oct 9, 2024 | 12.78 |
| Oct 8, 2024 | 12.73 |
| Oct 7, 2024 | 12.76 |
| Oct 4, 2024 | 13.14 |
| Oct 3, 2024 | 13.04 |
| Oct 2, 2024 | 13.24 |
| Oct 1, 2024 | 13.49 |
| Sep 30, 2024 | 13.52 |
| Sep 27, 2024 | 15.22 |
| Sep 26, 2024 | 14.71 |
| Sep 25, 2024 | 15.31 |
| Sep 24, 2024 | 15.51 |
| Sep 23, 2024 | 16.08 |
| Sep 20, 2024 | 16.08 |
| Sep 19, 2024 | 16.36 |
| Sep 18, 2024 | 16.22 |
| Sep 17, 2024 | 16.13 |
| Sep 16, 2024 | 16.33 |
| Sep 13, 2024 | 16.33 |
| Sep 12, 2024 | 16.13 |
| Sep 11, 2024 | 16.25 |
| Sep 10, 2024 | 16.36 |
| Sep 9, 2024 | 16.13 |
| Sep 6, 2024 | 16.13 |
| Sep 5, 2024 | 16.79 |
| Sep 4, 2024 | 17.35 |
| Sep 3, 2024 | 16.79 |
| Aug 30, 2024 | 18.09 |
| Aug 29, 2024 | 17.67 |
| Aug 28, 2024 | 17.44 |
| Aug 27, 2024 | 17.33 |
| Aug 26, 2024 | 17.75 |
| Aug 23, 2024 | 18.26 |
| Aug 22, 2024 | 17.35 |
| Aug 21, 2024 | 17.33 |
| Aug 20, 2024 | 17.01 |
| Aug 19, 2024 | 17.27 |
| Aug 16, 2024 | 16.45 |
| Aug 15, 2024 | 16.47 |
| Aug 14, 2024 | 16.13 |
| Aug 13, 2024 | 16.50 |
| Aug 12, 2024 | 16.45 |
| Aug 9, 2024 | 16.84 |
| Aug 8, 2024 | 16.79 |
| Aug 7, 2024 | 16.47 |
| Aug 6, 2024 | 16.79 |
| Aug 5, 2024 | 16.42 |
| Aug 2, 2024 | 17.01 |
| Aug 1, 2024 | 17.64 |
| Jul 31, 2024 | 19.83 |
| Jul 30, 2024 | 20.22 |
| Jul 29, 2024 | 20.31 |
| Jul 26, 2024 | 20.71 |
| Jul 25, 2024 | 20.56 |
| Jul 24, 2024 | 19.63 |
| Jul 23, 2024 | 20.11 |
| Jul 22, 2024 | 19.68 |
| Jul 19, 2024 | 19.00 |
| Jul 18, 2024 | 19.37 |
| Jul 17, 2024 | 19.85 |
| Jul 16, 2024 | 19.91 |
| Jul 15, 2024 | 18.92 |
| Jul 12, 2024 | 18.92 |
| Jul 11, 2024 | 18.86 |
| Jul 10, 2024 | 18.12 |
| Jul 9, 2024 | 18.06 |
| Jul 8, 2024 | 18.01 |
| Jul 5, 2024 | 17.95 |
| Jul 3, 2024 | 18.04 |
| Jul 2, 2024 | 17.92 |
| Jul 1, 2024 | 17.70 |
| Jun 28, 2024 | 26.25 |
| Jun 27, 2024 | 25.58 |
| Jun 26, 2024 | 25.22 |
| Jun 25, 2024 | 25.69 |
| Jun 24, 2024 | 25.73 |
| Jun 21, 2024 | 26.01 |
| Jun 20, 2024 | 25.66 |
| Jun 18, 2024 | 26.17 |
| Jun 17, 2024 | 26.01 |
| Jun 14, 2024 | 25.85 |
| Jun 13, 2024 | 26.17 |
| Jun 12, 2024 | 27.17 |
| Jun 11, 2024 | 26.45 |
| Jun 10, 2024 | 26.49 |
| Jun 7, 2024 | 26.65 |
| Jun 6, 2024 | 27.13 |
| Jun 5, 2024 | 28.08 |
| Jun 4, 2024 | 27.56 |
| Jun 3, 2024 | 26.93 |
| May 31, 2024 | 27.13 |
| May 30, 2024 | 27.01 |
| May 29, 2024 | 27.13 |
| May 28, 2024 | 28.56 |
| May 24, 2024 | 29.51 |
| May 23, 2024 | 29.59 |
| May 22, 2024 | 29.91 |
| May 21, 2024 | 30.31 |
| May 20, 2024 | 30.51 |
| May 17, 2024 | 29.71 |
| May 16, 2024 | 30.07 |
| May 15, 2024 | 30.83 |
| May 14, 2024 | 30.03 |
| May 13, 2024 | 30.11 |
| May 10, 2024 | 28.32 |
| May 9, 2024 | 27.49 |
| May 8, 2024 | 27.33 |
| May 7, 2024 | 27.68 |
| May 6, 2024 | 27.05 |
| May 3, 2024 | 28.00 |
| May 2, 2024 | 28.52 |
| May 1, 2024 | 27.76 |
| Apr 30, 2024 | 23.19 |
| Apr 29, 2024 | 23.59 |
| Apr 26, 2024 | 23.63 |
| Apr 25, 2024 | 23.53 |
| Apr 24, 2024 | 24.26 |
| Apr 23, 2024 | 24.58 |
| Apr 22, 2024 | 23.98 |
| Apr 19, 2024 | 23.71 |
| Apr 18, 2024 | 23.19 |
| Apr 17, 2024 | 23.86 |
| Apr 16, 2024 | 23.47 |
| Apr 15, 2024 | 23.94 |
| Apr 12, 2024 | 24.30 |
| Apr 11, 2024 | 24.98 |
| Apr 10, 2024 | 24.74 |
| Apr 9, 2024 | 26.61 |
| Apr 8, 2024 | 26.13 |
| Apr 5, 2024 | 26.53 |
| Apr 4, 2024 | 26.61 |
| Apr 3, 2024 | 26.57 |
| Apr 2, 2024 | 26.05 |
| Apr 1, 2024 | 28.32 |
| Mar 28, 2024 | 30.44 |
| Mar 27, 2024 | 30.05 |
| Mar 26, 2024 | 30.09 |
| Mar 25, 2024 | 31.01 |
| Mar 22, 2024 | 31.92 |
| Mar 21, 2024 | 32.44 |
| Mar 20, 2024 | 32.61 |
| Mar 19, 2024 | 31.96 |
| Mar 18, 2024 | 31.22 |
| Mar 15, 2024 | 31.22 |
| Mar 14, 2024 | 30.87 |
| Mar 13, 2024 | 31.53 |
| Mar 12, 2024 | 31.70 |
| Mar 11, 2024 | 31.74 |
| Mar 8, 2024 | 32.44 |
| Mar 7, 2024 | 32.40 |
| Mar 6, 2024 | 32.05 |
| Mar 5, 2024 | 31.74 |
| Mar 4, 2024 | 32.88 |
| Mar 1, 2024 | 34.49 |
| Feb 29, 2024 | 32.44 |
| Feb 28, 2024 | 32.61 |
| Feb 27, 2024 | 33.49 |
| Feb 26, 2024 | 32.88 |
| Feb 23, 2024 | 32.61 |
| Feb 22, 2024 | 32.53 |
| Feb 21, 2024 | 32.01 |
| Feb 20, 2024 | 31.92 |
| Feb 16, 2024 | 32.01 |
| Feb 15, 2024 | 32.79 |
| Feb 14, 2024 | 32.05 |
| Feb 13, 2024 | 31.57 |
| Feb 12, 2024 | 33.05 |
| Feb 9, 2024 | 31.57 |
| Feb 8, 2024 | 30.79 |
| Feb 7, 2024 | 30.66 |
| Feb 6, 2024 | 30.79 |
| Feb 5, 2024 | 30.35 |
| Feb 2, 2024 | 30.74 |
| Feb 1, 2024 | 31.22 |
| Jan 31, 2024 | 30.61 |
| Jan 30, 2024 | 31.44 |
| Jan 29, 2024 | 33.22 |
| Jan 26, 2024 | 31.92 |
| Jan 25, 2024 | 32.22 |
| Jan 24, 2024 | 32.14 |
| Jan 23, 2024 | 33.53 |
| Jan 22, 2024 | 33.79 |
| Jan 19, 2024 | 32.35 |
| Jan 18, 2024 | 32.83 |
| Jan 17, 2024 | 33.27 |
| Jan 16, 2024 | 32.09 |
| Jan 12, 2024 | 31.92 |
| Jan 11, 2024 | 31.92 |
| Jan 10, 2024 | 32.18 |
| Jan 9, 2024 | 31.88 |
| Jan 8, 2024 | 32.70 |
| Jan 5, 2024 | 30.87 |
| Jan 4, 2024 | 30.70 |
| Jan 3, 2024 | 30.77 |
| Jan 2, 2024 | 31.18 |
| Dec 29, 2023 | 49.00 |
| Dec 28, 2023 | 49.73 |
| Dec 27, 2023 | 50.29 |
| Dec 26, 2023 | 50.17 |
| Dec 22, 2023 | 49.73 |
| Dec 21, 2023 | 50.17 |
| Dec 20, 2023 | 50.01 |
| Dec 19, 2023 | 51.07 |
| Dec 18, 2023 | 49.11 |
| Dec 15, 2023 | 50.06 |
| Dec 14, 2023 | 49.84 |
| Dec 13, 2023 | 46.43 |
| Dec 12, 2023 | 44.81 |
| Dec 11, 2023 | 44.98 |
| Dec 8, 2023 | 44.75 |
| Dec 7, 2023 | 44.31 |
| Dec 6, 2023 | 43.97 |
| Dec 5, 2023 | 43.92 |
| Dec 4, 2023 | 44.64 |
| Dec 1, 2023 | 44.64 |
| Nov 30, 2023 | 43.41 |
| Nov 29, 2023 | 43.47 |
| Nov 28, 2023 | 44.08 |
| Nov 27, 2023 | 44.25 |
| Nov 24, 2023 | 42.80 |
| Nov 22, 2023 | 42.30 |
| Nov 21, 2023 | 40.28 |
| Nov 20, 2023 | 40.06 |
| Nov 17, 2023 | 39.45 |
| Nov 16, 2023 | 37.43 |
| Nov 15, 2023 | 36.88 |
| Nov 14, 2023 | 37.38 |
| Nov 13, 2023 | 34.42 |
| Nov 10, 2023 | 33.19 |
| Nov 9, 2023 | 31.85 |
| Nov 8, 2023 | 34.08 |
| Nov 7, 2023 | 36.26 |
| Nov 6, 2023 | 37.38 |
| Nov 3, 2023 | 38.10 |
| Nov 2, 2023 | 36.26 |
| Nov 1, 2023 | 36.04 |
| Oct 31, 2023 | 36.65 |
| Oct 30, 2023 | 35.31 |
| Oct 27, 2023 | 34.36 |
| Oct 26, 2023 | 34.25 |
| Oct 25, 2023 | 33.86 |
| Oct 24, 2023 | 34.81 |
| Oct 23, 2023 | 33.47 |
| Oct 20, 2023 | 33.97 |
| Oct 19, 2023 | 34.03 |
| Oct 18, 2023 | 35.20 |
| Oct 17, 2023 | 37.21 |
| Oct 16, 2023 | 36.09 |
| Oct 13, 2023 | 35.42 |
| Oct 12, 2023 | 35.20 |
| Oct 11, 2023 | 38.05 |
| Oct 10, 2023 | 39.00 |
| Oct 9, 2023 | 40.95 |
| Oct 6, 2023 | 41.62 |
| Oct 5, 2023 | 42.24 |
| Oct 4, 2023 | 40.84 |
| Oct 3, 2023 | 41.90 |
| Oct 2, 2023 | 41.90 |
| Sep 29, 2023 | 86.39 |
| Sep 28, 2023 | 90.13 |
| Sep 27, 2023 | 92.32 |
| Sep 26, 2023 | 92.71 |
| Sep 25, 2023 | 91.80 |
| Sep 22, 2023 | 90.13 |
| Sep 21, 2023 | 91.68 |
| Sep 20, 2023 | 92.71 |
| Sep 19, 2023 | 93.61 |
| Sep 18, 2023 | 90.00 |
| Sep 15, 2023 | 89.61 |
| Sep 14, 2023 | 91.68 |
| Sep 13, 2023 | 90.51 |
| Sep 12, 2023 | 94.90 |
| Sep 11, 2023 | 97.61 |
| Sep 8, 2023 | 94.77 |
| Sep 7, 2023 | 91.03 |
| Sep 6, 2023 | 91.42 |
| Sep 5, 2023 | 88.97 |
| Sep 1, 2023 | 91.42 |
| Aug 31, 2023 | 88.06 |
| Aug 30, 2023 | 87.29 |
| Aug 29, 2023 | 86.77 |
| Aug 28, 2023 | 86.90 |
| Aug 25, 2023 | 87.81 |
| Aug 24, 2023 | 86.00 |
| Aug 23, 2023 | 90.26 |
| Aug 22, 2023 | 87.68 |
| Aug 21, 2023 | 87.68 |
| Aug 18, 2023 | 88.32 |
| Aug 17, 2023 | 86.64 |
| Aug 16, 2023 | 87.29 |
| Aug 15, 2023 | 88.97 |
| Aug 14, 2023 | 88.71 |
| Aug 11, 2023 | 89.74 |
| Aug 10, 2023 | 90.39 |
| Aug 9, 2023 | 88.32 |
| Aug 8, 2023 | 86.90 |
| Aug 7, 2023 | 88.45 |
| Aug 4, 2023 | 92.06 |
| Aug 3, 2023 | 92.32 |
| Aug 2, 2023 | 91.68 |
| Aug 1, 2023 | 94.64 |
| Jul 31, 2023 | 96.45 |
| Jul 28, 2023 | 95.16 |
| Jul 27, 2023 | 90.39 |
| Jul 26, 2023 | 91.29 |
| Jul 25, 2023 | 91.03 |
| Jul 24, 2023 | 88.58 |
| Jul 21, 2023 | 90.39 |
| Jul 20, 2023 | 89.35 |
| Jul 19, 2023 | 89.74 |
| Jul 18, 2023 | 90.90 |
| Jul 17, 2023 | 90.39 |
| Jul 14, 2023 | 78.91 |
| Jul 13, 2023 | 74.26 |
| Jul 12, 2023 | 78.13 |
| Jul 11, 2023 | 76.46 |
| Jul 10, 2023 | 77.62 |
| Jul 7, 2023 | 76.97 |
| Jul 6, 2023 | 76.58 |
| Jul 5, 2023 | 75.42 |
| Jul 3, 2023 | 77.49 |
| Jun 30, 2023 | 77.62 |
| Jun 29, 2023 | -377.18 |
| Jun 28, 2023 | -374.64 |
| Jun 27, 2023 | -373.36 |
| Jun 26, 2023 | -370.18 |
| Jun 23, 2023 | -376.54 |
| Jun 22, 2023 | -371.45 |
| Jun 21, 2023 | -365.09 |
| Jun 20, 2023 | -338.35 |
| Jun 16, 2023 | -330.71 |
| Jun 15, 2023 | -331.98 |
| Jun 14, 2023 | -329.44 |
| Jun 13, 2023 | -344.08 |
| Jun 12, 2023 | -341.53 |
| Jun 9, 2023 | -332.62 |
| Jun 8, 2023 | -324.98 |
| Jun 7, 2023 | -333.89 |
| Jun 6, 2023 | -331.98 |
| Jun 5, 2023 | -336.44 |
| Jun 2, 2023 | -333.89 |
| Jun 1, 2023 | -334.53 |
| May 31, 2023 | -338.99 |
| May 30, 2023 | -333.26 |
| May 26, 2023 | -333.26 |
| May 25, 2023 | -327.53 |
| May 24, 2023 | -345.35 |
| May 23, 2023 | -340.89 |
| May 22, 2023 | -337.08 |
| May 19, 2023 | -333.26 |
| May 18, 2023 | -324.34 |
| May 17, 2023 | -327.53 |
| May 16, 2023 | -347.26 |
| May 15, 2023 | -351.72 |
| May 12, 2023 | -356.81 |
| May 11, 2023 | -349.17 |
| May 10, 2023 | -351.72 |
| May 9, 2023 | -344.08 |
| May 8, 2023 | -336.44 |
| May 5, 2023 | -331.35 |
| May 4, 2023 | -317.98 |
| May 3, 2023 | -303.97 |
| May 2, 2023 | -208.48 |
| May 1, 2023 | -211.03 |
| Apr 28, 2023 | -209.75 |
| Apr 27, 2023 | -198.29 |
| Apr 26, 2023 | -191.93 |
| Apr 25, 2023 | -198.93 |
| Apr 24, 2023 | -205.93 |
| Apr 21, 2023 | -204.66 |
| Apr 20, 2023 | -190.02 |
| Apr 19, 2023 | -183.02 |
| Apr 18, 2023 | -179.83 |
| Apr 17, 2023 | -181.74 |
| Apr 14, 2023 | -176.65 |
| Apr 13, 2023 | -177.92 |
| Apr 12, 2023 | -165.83 |
| Apr 11, 2023 | -176.01 |
| Apr 10, 2023 | -176.01 |
| Apr 6, 2023 | -177.29 |
| Apr 5, 2023 | -174.10 |
| Apr 4, 2023 | -170.28 |
| Apr 3, 2023 | -178.56 |
| Mar 31, 2023 | -183.02 |
| Mar 30, 2023 | -39.17 |
| Mar 29, 2023 | -40.02 |
| Mar 28, 2023 | -38.89 |
| Mar 27, 2023 | -40.02 |
| Mar 24, 2023 | -39.74 |
| Mar 23, 2023 | -41.87 |
| Mar 22, 2023 | -40.45 |
| Mar 21, 2023 | -42.29 |
| Mar 20, 2023 | -41.58 |
| Mar 17, 2023 | -43.99 |
| Mar 16, 2023 | -44.27 |
| Mar 15, 2023 | -42.15 |
| Mar 14, 2023 | -44.84 |
| Mar 13, 2023 | -46.54 |
| Mar 10, 2023 | -46.26 |
| Mar 9, 2023 | -48.38 |
| Mar 8, 2023 | -48.95 |
| Mar 7, 2023 | -51.21 |
| Mar 6, 2023 | -52.06 |
| Mar 3, 2023 | -54.33 |
| Mar 2, 2023 | -47.11 |
| Mar 1, 2023 | -51.00 |
| Feb 28, 2023 | -59.85 |
| Feb 27, 2023 | -58.58 |
| Feb 24, 2023 | -55.46 |
| Feb 23, 2023 | -55.60 |
| Feb 22, 2023 | -56.03 |
| Feb 21, 2023 | -55.46 |
| Feb 17, 2023 | -58.72 |
| Feb 16, 2023 | -58.15 |
| Feb 15, 2023 | -59.29 |
| Feb 14, 2023 | -57.73 |
| Feb 13, 2023 | -57.16 |
| Feb 10, 2023 | -53.62 |
| Feb 9, 2023 | -54.90 |
| Feb 8, 2023 | -55.32 |
| Feb 7, 2023 | -58.29 |
| Feb 6, 2023 | -55.32 |
| Feb 3, 2023 | -49.23 |
| Feb 2, 2023 | -49.37 |
| Feb 1, 2023 | -46.54 |
| Jan 31, 2023 | -46.54 |
| Jan 30, 2023 | -44.70 |
| Jan 27, 2023 | -44.13 |
| Jan 26, 2023 | -45.69 |
| Jan 25, 2023 | -42.01 |
| Jan 24, 2023 | -43.00 |
| Jan 23, 2023 | -41.30 |
| Jan 20, 2023 | -40.02 |
| Jan 19, 2023 | -39.60 |
| Jan 18, 2023 | -39.60 |
| Jan 17, 2023 | -41.30 |
| Jan 13, 2023 | -39.74 |
| Jan 12, 2023 | -41.44 |
| Jan 11, 2023 | -40.59 |
| Jan 10, 2023 | -40.02 |
| Jan 9, 2023 | -38.18 |
| Jan 6, 2023 | -37.19 |
| Jan 5, 2023 | -35.35 |
| Jan 4, 2023 | -34.22 |
| Jan 3, 2023 | -33.79 |
| Dec 30, 2022 | -10.26 |
| Dec 29, 2022 | -10.06 |
| Dec 28, 2022 | -9.92 |
| Dec 27, 2022 | -9.97 |
| Dec 23, 2022 | -10.21 |
| Dec 22, 2022 | -10.31 |
| Dec 21, 2022 | -9.92 |
| Dec 20, 2022 | -9.54 |
| Dec 19, 2022 | -9.54 |
| Dec 16, 2022 | -11.08 |
| Dec 15, 2022 | -11.22 |
| Dec 14, 2022 | -11.89 |
| Dec 13, 2022 | -12.18 |
| Dec 12, 2022 | -12.09 |
| Dec 9, 2022 | -11.89 |
| Dec 8, 2022 | -11.89 |
| Dec 7, 2022 | -11.46 |
| Dec 6, 2022 | -11.85 |
| Dec 5, 2022 | -11.94 |
| Dec 2, 2022 | -13.24 |
| Dec 1, 2022 | -12.62 |
| Nov 30, 2022 | -12.52 |
| Nov 29, 2022 | -11.75 |
| Nov 28, 2022 | -11.70 |
| Nov 25, 2022 | -11.89 |
| Nov 23, 2022 | -12.28 |
| Nov 22, 2022 | -11.99 |
| Nov 21, 2022 | -11.70 |
| Nov 18, 2022 | -12.04 |
| Nov 17, 2022 | -12.42 |
| Nov 16, 2022 | -12.42 |
| Nov 15, 2022 | -13.48 |
| Nov 14, 2022 | -12.52 |
| Nov 11, 2022 | -12.52 |
| Nov 10, 2022 | -12.33 |
| Nov 9, 2022 | -10.84 |
| Nov 8, 2022 | -11.56 |
| Nov 7, 2022 | -11.61 |
| Nov 4, 2022 | -11.12 |
| Nov 3, 2022 | -10.88 |
| Nov 2, 2022 | -10.16 |
| Nov 1, 2022 | -11.41 |
| Oct 31, 2022 | -11.12 |
| Oct 28, 2022 | -11.27 |
| Oct 27, 2022 | -10.88 |
| Oct 26, 2022 | -10.98 |
| Oct 25, 2022 | -11.12 |
| Oct 24, 2022 | -9.87 |
| Oct 21, 2022 | -10.40 |
| Oct 20, 2022 | -9.58 |
| Oct 19, 2022 | -11.12 |
| Oct 18, 2022 | -11.32 |
| Oct 17, 2022 | -11.51 |
| Oct 14, 2022 | -10.79 |
| Oct 13, 2022 | -11.37 |
| Oct 12, 2022 | -9.87 |
| Oct 11, 2022 | -10.16 |
| Oct 10, 2022 | -10.79 |
| Oct 7, 2022 | -10.88 |
| Oct 6, 2022 | -10.84 |
| Oct 5, 2022 | -11.37 |
| Oct 4, 2022 | -11.17 |
| Oct 3, 2022 | -11.12 |
| Sep 30, 2022 | -10.69 |
| Sep 29, 2022 | -14.35 |
| Sep 28, 2022 | -15.04 |
| Sep 27, 2022 | -13.67 |
| Sep 26, 2022 | -12.86 |
| Sep 23, 2022 | -13.04 |
| Sep 22, 2022 | -13.67 |
| Sep 21, 2022 | -14.41 |
| Sep 20, 2022 | -15.10 |
| Sep 19, 2022 | -16.16 |
| Sep 16, 2022 | -16.28 |
| Sep 15, 2022 | -17.40 |
| Sep 14, 2022 | -17.53 |
| Sep 13, 2022 | -17.53 |
| Sep 12, 2022 | -17.96 |
| Sep 9, 2022 | -17.09 |
| Sep 8, 2022 | -17.28 |
| Sep 7, 2022 | -16.78 |
| Sep 6, 2022 | -17.28 |
| Sep 2, 2022 | -17.34 |
| Sep 1, 2022 | -17.71 |
| Aug 31, 2022 | -17.96 |
| Aug 30, 2022 | -19.64 |
| Aug 29, 2022 | -19.83 |
| Aug 26, 2022 | -19.96 |
| Aug 25, 2022 | -20.83 |
| Aug 24, 2022 | -20.33 |
| Aug 23, 2022 | -20.39 |
| Aug 22, 2022 | -19.52 |
| Aug 19, 2022 | -20.39 |
| Aug 18, 2022 | -21.39 |
| Aug 17, 2022 | -22.14 |
| Aug 16, 2022 | -22.26 |
| Aug 15, 2022 | -21.95 |
| Aug 12, 2022 | -21.76 |
| Aug 11, 2022 | -20.89 |
| Aug 10, 2022 | -22.01 |
| Aug 9, 2022 | -21.51 |
| Aug 8, 2022 | -22.07 |
| Aug 5, 2022 | -20.52 |
| Aug 4, 2022 | -19.58 |
| Aug 3, 2022 | -18.96 |
| Aug 2, 2022 | -17.40 |
| Aug 1, 2022 | -17.22 |
| Jul 29, 2022 | -17.28 |
| Jul 28, 2022 | -17.96 |
| Jul 27, 2022 | -18.34 |
| Jul 26, 2022 | -17.78 |
| Jul 25, 2022 | -17.59 |
| Jul 22, 2022 | -17.09 |
| Jul 21, 2022 | -17.84 |
| Jul 20, 2022 | -17.96 |
| Jul 19, 2022 | -17.65 |
| Jul 18, 2022 | -16.84 |
| Jul 15, 2022 | -17.28 |
| Jul 14, 2022 | -17.46 |
| Jul 13, 2022 | -18.34 |
| Jul 12, 2022 | -17.78 |
| Jul 11, 2022 | -17.53 |
| Jul 8, 2022 | -17.53 |
| Jul 7, 2022 | -19.52 |
| Jul 6, 2022 | -19.02 |
| Jul 5, 2022 | -19.40 |
| Jul 1, 2022 | -18.21 |
| Jun 30, 2022 | -17.59 |
| Jun 29, 2022 | -23.81 |
| Jun 28, 2022 | -23.31 |
| Jun 27, 2022 | -24.39 |
| Jun 24, 2022 | -26.22 |
| Jun 23, 2022 | -28.30 |
| Jun 22, 2022 | -25.47 |
| Jun 21, 2022 | -23.47 |
| Jun 17, 2022 | -22.73 |
| Jun 16, 2022 | -21.31 |
| Jun 15, 2022 | -23.97 |
| Jun 14, 2022 | -21.48 |
| Jun 13, 2022 | -20.73 |
| Jun 10, 2022 | -21.81 |
| Jun 9, 2022 | -23.31 |
| Jun 8, 2022 | -26.47 |
| Jun 7, 2022 | -27.30 |
| Jun 6, 2022 | -26.30 |
| Jun 3, 2022 | -26.72 |
| Jun 2, 2022 | -25.64 |
| Jun 1, 2022 | -25.72 |
| May 31, 2022 | -26.88 |
| May 27, 2022 | -26.22 |
| May 26, 2022 | -24.31 |
| May 25, 2022 | -23.22 |
| May 24, 2022 | -23.06 |
| May 23, 2022 | -23.97 |
| May 20, 2022 | -24.31 |
| May 19, 2022 | -24.39 |
| May 18, 2022 | -24.64 |
| May 17, 2022 | -27.13 |
| May 16, 2022 | -26.14 |
| May 13, 2022 | -26.64 |
| May 12, 2022 | -24.97 |
| May 11, 2022 | -21.73 |
| May 10, 2022 | -23.14 |
| May 9, 2022 | -22.64 |
| May 6, 2022 | -24.31 |
| May 5, 2022 | -26.88 |
| May 4, 2022 | -30.88 |
| May 3, 2022 | -28.38 |
| May 2, 2022 | -27.22 |
| Apr 29, 2022 | -27.22 |
| Apr 28, 2022 | -28.13 |
| Apr 27, 2022 | -26.97 |
| Apr 26, 2022 | -27.63 |
| Apr 25, 2022 | -29.96 |
| Apr 22, 2022 | -29.21 |
| Apr 21, 2022 | -30.88 |
| Apr 20, 2022 | -32.21 |
| Apr 19, 2022 | -32.54 |
| Apr 18, 2022 | -31.13 |
| Apr 14, 2022 | -30.63 |
| Apr 13, 2022 | -30.88 |
| Apr 12, 2022 | -33.29 |
| Apr 11, 2022 | -32.04 |
| Apr 8, 2022 | -32.79 |
| Apr 7, 2022 | -33.21 |
| Apr 6, 2022 | -33.96 |
| Apr 5, 2022 | -33.79 |
| Apr 4, 2022 | -35.95 |
| Apr 1, 2022 | -34.70 |
| Mar 31, 2022 | -33.54 |
| Mar 30, 2022 | -44.27 |
| Mar 29, 2022 | -46.50 |
| Mar 28, 2022 | -43.37 |
| Mar 25, 2022 | -42.26 |
| Mar 24, 2022 | -43.93 |
| Mar 23, 2022 | -43.26 |
| Mar 22, 2022 | -45.72 |
| Mar 21, 2022 | -44.16 |
| Mar 18, 2022 | -46.50 |
| Mar 17, 2022 | -46.73 |
| Mar 16, 2022 | -43.93 |
| Mar 15, 2022 | -40.80 |
| Mar 14, 2022 | -39.80 |
| Mar 11, 2022 | -41.36 |
| Mar 10, 2022 | -45.50 |
| Mar 9, 2022 | -46.95 |
| Mar 8, 2022 | -44.60 |
| Mar 7, 2022 | -45.16 |
| Mar 4, 2022 | -45.61 |
| Mar 3, 2022 | -47.28 |
| Mar 2, 2022 | -49.41 |
| Mar 1, 2022 | -47.28 |
| Feb 28, 2022 | -47.62 |
| Feb 25, 2022 | -46.50 |
| Feb 24, 2022 | -44.94 |
| Feb 23, 2022 | -40.47 |
| Feb 22, 2022 | -41.70 |
| Feb 18, 2022 | -41.92 |
| Feb 17, 2022 | -46.61 |
| Feb 16, 2022 | -48.96 |
| Feb 15, 2022 | -48.74 |
| Feb 14, 2022 | -42.37 |
| Feb 11, 2022 | -43.60 |
| Feb 10, 2022 | -44.49 |
| Feb 9, 2022 | -46.28 |
| Feb 8, 2022 | -43.15 |
| Feb 7, 2022 | -42.81 |
| Feb 4, 2022 | -42.48 |
| Feb 3, 2022 | -40.91 |
| Feb 2, 2022 | -43.49 |
| Feb 1, 2022 | -46.39 |
| Jan 31, 2022 | -46.61 |
| Jan 28, 2022 | -42.37 |
| Jan 27, 2022 | -38.90 |
| Jan 26, 2022 | -41.70 |
| Jan 25, 2022 | -43.82 |
| Jan 24, 2022 | -45.27 |
| Jan 21, 2022 | -42.48 |
| Jan 20, 2022 | -43.26 |
| Jan 19, 2022 | -43.26 |
| Jan 18, 2022 | -44.27 |
| Jan 14, 2022 | -48.40 |
| Jan 13, 2022 | -47.51 |
| Jan 12, 2022 | -48.63 |
| Jan 11, 2022 | -52.65 |
| Jan 10, 2022 | -52.31 |
| Jan 7, 2022 | -54.10 |
| Jan 6, 2022 | -55.89 |
| Jan 5, 2022 | -57.12 |
| Jan 4, 2022 | -60.47 |
| Jan 3, 2022 | -61.26 |
| Dec 31, 2021 | -58.68 |
| Dec 30, 2021 | -63.50 |
| Dec 29, 2021 | -63.01 |
| Dec 28, 2021 | -63.87 |
| Dec 27, 2021 | -66.45 |
| Dec 23, 2021 | -69.64 |
| Dec 22, 2021 | -72.46 |
| Dec 21, 2021 | -70.87 |
| Dec 20, 2021 | -68.78 |
| Dec 17, 2021 | -69.64 |
| Dec 16, 2021 | -68.54 |
| Dec 15, 2021 | -68.78 |
| Dec 14, 2021 | -69.39 |
| Dec 13, 2021 | -70.01 |
| Dec 10, 2021 | -75.53 |
| Dec 9, 2021 | -76.27 |
| Dec 8, 2021 | -80.94 |
| Dec 7, 2021 | -80.32 |
| Dec 6, 2021 | -78.24 |
| Dec 3, 2021 | -73.57 |
| Dec 2, 2021 | -75.66 |
| Dec 1, 2021 | -74.92 |
| Nov 30, 2021 | -76.03 |
| Nov 29, 2021 | -77.62 |
| Nov 26, 2021 | -80.45 |
| Nov 24, 2021 | -84.87 |
| Nov 23, 2021 | -84.62 |
| Nov 22, 2021 | -84.13 |
| Nov 19, 2021 | -84.87 |
| Nov 18, 2021 | -83.64 |
| Nov 17, 2021 | -86.09 |
| Nov 16, 2021 | -88.67 |
| Nov 15, 2021 | -85.60 |
| Nov 12, 2021 | -91.37 |
| Nov 11, 2021 | -90.39 |
| Nov 10, 2021 | -88.06 |
| Nov 9, 2021 | -90.15 |
| Nov 8, 2021 | -94.07 |
| Nov 5, 2021 | -92.48 |
| Nov 4, 2021 | -90.39 |
| Nov 3, 2021 | -89.29 |
| Nov 2, 2021 | -76.27 |
| Nov 1, 2021 | -73.57 |
| Oct 29, 2021 | -74.06 |
| Oct 28, 2021 | -73.82 |
| Oct 27, 2021 | -70.38 |
| Oct 26, 2021 | -71.11 |
| Oct 25, 2021 | -76.03 |
| Oct 22, 2021 | -76.27 |
| Oct 21, 2021 | -77.50 |
| Oct 20, 2021 | -77.62 |
| Oct 19, 2021 | -75.90 |
| Oct 18, 2021 | -75.17 |
| Oct 15, 2021 | -72.96 |
| Oct 14, 2021 | -70.01 |
| Oct 13, 2021 | -67.18 |
| Oct 12, 2021 | -65.22 |
| Oct 11, 2021 | -61.78 |
| Oct 8, 2021 | -62.52 |
| Oct 7, 2021 | -63.01 |
| Oct 6, 2021 | -61.78 |
| Oct 5, 2021 | -61.90 |
| Oct 4, 2021 | -59.94 |
| Oct 1, 2021 | -63.13 |
| Sep 30, 2021 | -64.36 |
| Sep 29, 2021 | -30.07 |
| Sep 28, 2021 | -29.14 |
| Sep 27, 2021 | -30.57 |
| Sep 24, 2021 | -30.13 |
| Sep 23, 2021 | -30.18 |
| Sep 22, 2021 | -29.63 |
| Sep 21, 2021 | -28.48 |
| Sep 20, 2021 | -28.04 |
| Sep 17, 2021 | -29.58 |
| Sep 16, 2021 | -26.11 |
| Sep 15, 2021 | -26.50 |
| Sep 14, 2021 | -26.39 |
| Sep 13, 2021 | -30.29 |
| Sep 10, 2021 | -81.18 |
| Sep 9, 2021 | -80.19 |
| Sep 8, 2021 | -82.83 |
| Sep 7, 2021 | -82.01 |
| Sep 3, 2021 | -81.35 |
| Sep 2, 2021 | -78.54 |
| Sep 1, 2021 | -78.93 |
| Aug 31, 2021 | -76.95 |
| Aug 30, 2021 | -75.96 |
| Aug 27, 2021 | -73.32 |
| Aug 26, 2021 | -72.16 |
| Aug 25, 2021 | -72.11 |
| Aug 24, 2021 | -72.66 |
| Aug 23, 2021 | -71.17 |
| Aug 20, 2021 | -64.73 |
| Aug 19, 2021 | -63.03 |
| Aug 18, 2021 | -63.30 |
| Aug 17, 2021 | -62.70 |
| Aug 16, 2021 | -61.54 |
| Aug 13, 2021 | -61.87 |
| Aug 12, 2021 | -64.79 |
| Aug 11, 2021 | -60.83 |
| Aug 10, 2021 | -61.38 |
| Aug 9, 2021 | -61.60 |
| Aug 6, 2021 | -63.80 |
| Aug 5, 2021 | -63.58 |
| Aug 4, 2021 | -61.16 |
| Aug 3, 2021 | -64.79 |
| Aug 2, 2021 | -62.86 |
| Jul 30, 2021 | -63.19 |
| Jul 29, 2021 | -62.31 |
| Jul 28, 2021 | -63.19 |
| Jul 27, 2021 | -61.21 |
| Jul 26, 2021 | -62.15 |
| Jul 23, 2021 | -60.77 |
| Jul 22, 2021 | -59.56 |
| Jul 21, 2021 | -60.28 |
| Jul 20, 2021 | -58.74 |
| Jul 19, 2021 | -52.13 |
| Jul 16, 2021 | -56.76 |
| Jul 15, 2021 | -58.30 |
| Jul 14, 2021 | -59.01 |
| Jul 13, 2021 | -57.64 |
| Jul 12, 2021 | -59.18 |
| Jul 9, 2021 | -59.12 |
| Jul 8, 2021 | -58.90 |
| Jul 7, 2021 | -63.08 |
| Jul 6, 2021 | -64.35 |
| Jul 2, 2021 | -63.96 |
| Jul 1, 2021 | -66.82 |
| Jun 30, 2021 | -64.57 |
| Jun 29, 2021 | -52.10 |
| Jun 28, 2021 | -51.40 |
| Jun 25, 2021 | -46.52 |
| Jun 24, 2021 | -45.85 |
| Jun 23, 2021 | -45.63 |
| Jun 22, 2021 | -47.54 |
| Jun 21, 2021 | -51.97 |
| Jun 18, 2021 | -50.82 |
| Jun 17, 2021 | -49.75 |
| Jun 16, 2021 | -47.05 |
| Jun 15, 2021 | -45.85 |
| Jun 14, 2021 | -46.20 |
| Jun 11, 2021 | -45.49 |
| Jun 10, 2021 | -44.30 |
| Jun 9, 2021 | -44.47 |
| Jun 8, 2021 | -44.34 |
| Jun 7, 2021 | -46.03 |
| Jun 4, 2021 | -44.70 |
| Jun 3, 2021 | -42.43 |
| Jun 2, 2021 | -44.21 |
| Jun 1, 2021 | -44.47 |
| May 28, 2021 | -43.99 |
| May 27, 2021 | -42.08 |
| May 26, 2021 | -41.86 |
| May 25, 2021 | -39.99 |
| May 24, 2021 | -40.35 |
| May 21, 2021 | -39.37 |
| May 20, 2021 | -38.13 |
| May 19, 2021 | -38.53 |
| May 18, 2021 | -36.58 |
| May 17, 2021 | -37.29 |
| May 14, 2021 | -38.49 |
| May 13, 2021 | -37.82 |
| May 12, 2021 | -36.84 |
| May 11, 2021 | -39.64 |
| May 10, 2021 | -38.53 |
| May 7, 2021 | -40.66 |
| May 6, 2021 | -39.68 |
| May 5, 2021 | -41.15 |
| May 4, 2021 | -40.26 |
| May 3, 2021 | -40.75 |
| Apr 30, 2021 | -39.59 |
| Apr 29, 2021 | -41.72 |
| Apr 28, 2021 | -44.08 |
| Apr 27, 2021 | -43.06 |
| Apr 26, 2021 | -43.72 |
| Apr 23, 2021 | -46.29 |
| Apr 22, 2021 | -43.76 |
| Apr 21, 2021 | -43.14 |
| Apr 20, 2021 | -44.61 |
| Apr 19, 2021 | -46.87 |
| Apr 16, 2021 | -48.29 |
| Apr 15, 2021 | -51.13 |
| Apr 14, 2021 | -50.15 |
| Apr 13, 2021 | -51.57 |
| Apr 12, 2021 | -51.62 |
| Apr 9, 2021 | -52.99 |
| Apr 8, 2021 | -50.15 |
| Apr 7, 2021 | -49.98 |
| Apr 6, 2021 | -50.60 |
| Apr 5, 2021 | -46.87 |
| Apr 1, 2021 | -45.01 |
| Mar 31, 2021 | -42.26 |
| Mar 30, 2021 | -32.89 |
| Mar 29, 2021 | -29.82 |
| Mar 26, 2021 | -31.89 |
| Mar 25, 2021 | -32.03 |
| Mar 24, 2021 | -33.00 |
| Mar 23, 2021 | -35.29 |
| Mar 22, 2021 | -34.65 |
| Mar 19, 2021 | -33.14 |
| Mar 18, 2021 | -28.35 |
| Mar 17, 2021 | -29.85 |
| Mar 16, 2021 | -29.03 |
| Mar 15, 2021 | -29.78 |
| Mar 12, 2021 | -29.60 |
| Mar 11, 2021 | -29.17 |
| Mar 10, 2021 | -27.56 |
| Mar 9, 2021 | -28.87 |
| Mar 8, 2021 | -32.32 |
| Mar 5, 2021 | -34.68 |
| Mar 4, 2021 | -32.86 |
| Mar 3, 2021 | -37.18 |
| Mar 2, 2021 | -36.76 |
| Mar 1, 2021 | -35.00 |
| Feb 26, 2021 | -32.28 |
| Feb 25, 2021 | -31.71 |
| Feb 24, 2021 | -32.71 |
| Feb 23, 2021 | -30.92 |
| Feb 22, 2021 | -32.53 |
| Feb 19, 2021 | -31.53 |
| Feb 18, 2021 | -31.93 |
| Feb 17, 2021 | -31.50 |
| Feb 16, 2021 | -31.32 |
| Feb 12, 2021 | -32.21 |
| Feb 11, 2021 | -33.25 |
| Feb 10, 2021 | -33.36 |
| Feb 9, 2021 | -34.93 |
| Feb 8, 2021 | -34.86 |
| Feb 5, 2021 | -33.04 |
| Feb 4, 2021 | -32.78 |
| Feb 3, 2021 | -32.36 |
| Feb 2, 2021 | -32.21 |
| Feb 1, 2021 | -31.78 |
| Jan 29, 2021 | -31.96 |
| Jan 28, 2021 | -29.91 |
| Jan 27, 2021 | -29.53 |
| Jan 26, 2021 | -27.17 |
| Jan 25, 2021 | -27.49 |
| Jan 22, 2021 | -28.60 |
| Jan 21, 2021 | -28.39 |
| Jan 20, 2021 | -28.85 |
| Jan 19, 2021 | -29.03 |
| Jan 15, 2021 | -28.21 |
| Jan 14, 2021 | -29.49 |
| Jan 13, 2021 | -29.39 |
| Jan 12, 2021 | -29.14 |
| Jan 11, 2021 | -29.39 |
| Jan 8, 2021 | -31.03 |
| Jan 7, 2021 | -33.72 |
| Jan 6, 2021 | -30.25 |
| Jan 5, 2021 | -29.67 |
| Jan 4, 2021 | -29.60 |
| Dec 31, 2020 | -29.32 |
| Dec 30, 2020 | -21.60 |
| Dec 29, 2020 | -20.75 |
| Dec 28, 2020 | -19.27 |
| Dec 24, 2020 | -21.05 |
| Dec 23, 2020 | -21.30 |
| Dec 22, 2020 | -22.98 |
| Dec 21, 2020 | -22.63 |
| Dec 18, 2020 | -21.45 |
| Dec 17, 2020 | -20.80 |
| Dec 16, 2020 | -17.11 |
| Dec 15, 2020 | -13.97 |
| Dec 14, 2020 | -13.77 |
| Dec 11, 2020 | -12.37 |
| Dec 10, 2020 | -12.32 |
| Dec 9, 2020 | -12.19 |
| Dec 8, 2020 | -12.57 |
| Dec 7, 2020 | -12.54 |
| Dec 4, 2020 | -12.99 |
| Dec 3, 2020 | -13.85 |
| Dec 2, 2020 | -14.22 |
| Dec 1, 2020 | -14.20 |
| Nov 30, 2020 | -14.30 |
| Nov 27, 2020 | -14.12 |
| Nov 25, 2020 | -13.87 |
| Nov 24, 2020 | -13.77 |
| Nov 23, 2020 | -13.87 |
| Nov 20, 2020 | -14.05 |
| Nov 19, 2020 | -14.50 |
| Nov 18, 2020 | -14.12 |
| Nov 17, 2020 | -14.17 |
| Nov 16, 2020 | -13.97 |
| Nov 13, 2020 | -13.20 |
| Nov 12, 2020 | -12.87 |
| Nov 11, 2020 | -11.97 |
| Nov 10, 2020 | -12.37 |
| Nov 9, 2020 | -12.57 |
| Nov 6, 2020 | -13.04 |
| Nov 5, 2020 | -14.48 |
| Nov 4, 2020 | -15.60 |
| Nov 3, 2020 | -13.92 |
| Nov 2, 2020 | -12.77 |
| Oct 30, 2020 | -10.81 |
| Oct 29, 2020 | -11.89 |
| Oct 28, 2020 | -12.02 |
| Oct 27, 2020 | -12.12 |
| Oct 26, 2020 | -12.29 |
| Oct 23, 2020 | -12.17 |
| Oct 22, 2020 | -13.47 |
| Oct 21, 2020 | -13.55 |
| Oct 20, 2020 | -13.70 |
| Oct 19, 2020 | -13.90 |
| Oct 16, 2020 | -13.82 |
| Oct 15, 2020 | -14.00 |
| Oct 14, 2020 | -13.97 |
| Oct 13, 2020 | -14.38 |
| Oct 12, 2020 | -14.30 |
| Oct 9, 2020 | -14.22 |
| Oct 8, 2020 | -14.05 |
| Oct 7, 2020 | -13.77 |
| Oct 6, 2020 | -14.05 |
| Oct 5, 2020 | -14.15 |
| Oct 2, 2020 | -14.20 |
| Oct 1, 2020 | -13.77 |
| Sep 30, 2020 | -13.41 |
| Sep 29, 2020 | -15.34 |
| Sep 28, 2020 | -16.02 |
| Sep 25, 2020 | -15.45 |
| Sep 24, 2020 | -15.32 |
| Sep 23, 2020 | -15.56 |
| Sep 22, 2020 | -15.14 |
| Sep 21, 2020 | -15.32 |
| Sep 18, 2020 | -15.66 |
| Sep 17, 2020 | -15.58 |
| Sep 16, 2020 | -15.54 |
| Sep 15, 2020 | -15.06 |
| Sep 14, 2020 | -15.21 |
| Sep 11, 2020 | -14.08 |
| Sep 10, 2020 | -14.54 |
| Sep 9, 2020 | -15.57 |
| Sep 8, 2020 | -15.71 |
| Sep 4, 2020 | -15.71 |
| Sep 3, 2020 | -15.97 |
| Sep 2, 2020 | -16.23 |
| Sep 1, 2020 | -16.49 |
| Aug 31, 2020 | -16.49 |
| Aug 28, 2020 | -16.49 |
| Aug 27, 2020 | -16.75 |
| Aug 26, 2020 | -16.74 |
| Aug 25, 2020 | -16.88 |
| Aug 24, 2020 | -16.54 |
| Aug 21, 2020 | -16.36 |
| Aug 20, 2020 | -16.28 |
| Aug 19, 2020 | -16.69 |
| Aug 18, 2020 | -16.85 |
| Aug 17, 2020 | -17.01 |
| Aug 14, 2020 | -15.89 |
| Aug 13, 2020 | -15.39 |
| Aug 12, 2020 | -14.99 |
| Aug 11, 2020 | -14.37 |
| Aug 10, 2020 | -14.70 |
| Aug 7, 2020 | -14.44 |
| Aug 6, 2020 | -14.41 |
| Aug 5, 2020 | -14.16 |
| Aug 4, 2020 | -13.64 |
| Aug 3, 2020 | -13.82 |
| Jul 31, 2020 | -13.22 |
| Jul 30, 2020 | -13.12 |
| Jul 29, 2020 | -13.12 |
| Jul 28, 2020 | -13.17 |
| Jul 27, 2020 | -13.01 |
| Jul 24, 2020 | -13.12 |
| Jul 23, 2020 | -12.91 |
| Jul 22, 2020 | -12.96 |
| Jul 21, 2020 | -12.13 |
| Jul 20, 2020 | -11.98 |
| Jul 17, 2020 | -11.90 |
| Jul 16, 2020 | -12.34 |
| Jul 15, 2020 | -12.73 |
| Jul 14, 2020 | -12.83 |
| Jul 13, 2020 | -11.82 |
| Jul 10, 2020 | -12.21 |
| Jul 9, 2020 | -12.47 |
| Jul 8, 2020 | -12.73 |
| Jul 7, 2020 | -12.86 |
| Jul 6, 2020 | -12.86 |
| Jul 2, 2020 | -11.79 |
| Jul 1, 2020 | -12.86 |
| Jun 30, 2020 | -12.86 |
| Jun 29, 2020 | -14.03 |
| Jun 26, 2020 | -14.47 |
| Jun 25, 2020 | -14.62 |
| Jun 24, 2020 | -14.32 |
| Jun 23, 2020 | -13.30 |
| Jun 22, 2020 | -14.03 |
| Jun 19, 2020 | -13.85 |
| Jun 18, 2020 | -14.77 |
| Jun 17, 2020 | -12.35 |
| Jun 16, 2020 | -8.95 |
| Jun 15, 2020 | -9.31 |
| Jun 12, 2020 | -8.77 |
| Jun 11, 2020 | -9.04 |
| Jun 10, 2020 | -8.89 |
| Jun 9, 2020 | -9.10 |
| Jun 8, 2020 | -8.77 |
| Jun 5, 2020 | -8.86 |
| Jun 4, 2020 | -8.74 |
| Jun 3, 2020 | -8.86 |
| Jun 2, 2020 | -9.16 |
| Jun 1, 2020 | -9.16 |
| May 29, 2020 | -9.13 |
| May 28, 2020 | -9.25 |
| May 27, 2020 | -9.25 |
| May 26, 2020 | -9.22 |
| May 22, 2020 | -9.72 |
| May 21, 2020 | -9.78 |
| May 20, 2020 | -9.78 |
| May 19, 2020 | -9.75 |
| May 18, 2020 | -9.45 |
| May 15, 2020 | -9.22 |
| May 14, 2020 | -9.28 |
| May 13, 2020 | -9.22 |
| May 12, 2020 | -9.14 |
| May 11, 2020 | -9.19 |
| May 8, 2020 | -9.07 |
| May 7, 2020 | -9.07 |
| May 6, 2020 | -8.97 |
| May 5, 2020 | -8.66 |
| May 4, 2020 | -9.01 |
| May 1, 2020 | -9.60 |
| Apr 30, 2020 | -10.16 |
| Apr 29, 2020 | -9.75 |
| Apr 28, 2020 | -9.22 |
| Apr 27, 2020 | -9.95 |
| Apr 24, 2020 | -9.72 |
| Apr 23, 2020 | -9.84 |
| Apr 22, 2020 | -10.10 |
| Apr 21, 2020 | -9.45 |
| Apr 20, 2020 | -9.50 |
| Apr 17, 2020 | -9.81 |
| Apr 16, 2020 | -9.45 |
| Apr 15, 2020 | -10.10 |
| Apr 14, 2020 | -10.93 |
| Apr 13, 2020 | -9.60 |
| Apr 9, 2020 | -10.34 |
| Apr 8, 2020 | -9.16 |
| Apr 7, 2020 | -8.84 |
| Apr 6, 2020 | -8.63 |
| Apr 3, 2020 | -7.98 |
| Apr 2, 2020 | -8.18 |
| Apr 1, 2020 | -8.12 |
| Mar 31, 2020 | -8.83 |
| Mar 30, 2020 | -7.99 |
| Mar 27, 2020 | -8.15 |
| Mar 26, 2020 | -8.42 |
| Mar 25, 2020 | -7.72 |
| Mar 24, 2020 | -6.85 |
| Mar 23, 2020 | -7.20 |
| Mar 20, 2020 | -7.34 |
| Mar 19, 2020 | -8.02 |
| Mar 18, 2020 | -7.39 |
| Mar 17, 2020 | -9.48 |
| Mar 16, 2020 | -9.92 |
| Mar 13, 2020 | -12.22 |
| Mar 12, 2020 | -11.41 |
| Mar 11, 2020 | -13.04 |
| Mar 10, 2020 | -14.45 |
| Mar 9, 2020 | -14.66 |
| Mar 6, 2020 | -16.02 |
| Mar 5, 2020 | -16.02 |
| Mar 4, 2020 | -15.75 |
| Mar 3, 2020 | -15.75 |
| Mar 2, 2020 | -16.78 |
| Feb 28, 2020 | -15.78 |
| Feb 27, 2020 | -16.84 |
| Feb 26, 2020 | -17.60 |
| Feb 25, 2020 | -17.08 |
| Feb 24, 2020 | -17.65 |
| Feb 21, 2020 | -18.71 |
| Feb 20, 2020 | -18.63 |
| Feb 19, 2020 | -18.19 |
| Feb 18, 2020 | -18.14 |
| Feb 14, 2020 | -18.06 |
| Feb 13, 2020 | -18.30 |
| Feb 12, 2020 | -18.06 |
| Feb 11, 2020 | -18.06 |
| Feb 10, 2020 | -18.06 |
| Feb 7, 2020 | -17.89 |
| Feb 6, 2020 | -17.11 |
| Feb 5, 2020 | -17.80 |
| Feb 4, 2020 | -17.51 |
| Feb 3, 2020 | -17.87 |
| Jan 31, 2020 | -18.27 |
| Jan 30, 2020 | -18.33 |
| Jan 29, 2020 | -18.23 |
| Jan 28, 2020 | -17.49 |
| Jan 27, 2020 | -17.16 |
| Jan 24, 2020 | -17.46 |
| Jan 23, 2020 | -17.19 |
| Jan 22, 2020 | -16.81 |
| Jan 21, 2020 | -16.48 |
| Jan 17, 2020 | -16.54 |
| Jan 16, 2020 | -15.45 |
| Jan 15, 2020 | -16.05 |
| Jan 14, 2020 | -16.70 |
| Jan 13, 2020 | -17.08 |
| Jan 10, 2020 | -17.32 |
| Jan 9, 2020 | -17.30 |
| Jan 8, 2020 | -17.23 |
| Jan 7, 2020 | -16.88 |
| Jan 6, 2020 | -17.24 |
| Jan 3, 2020 | -17.70 |
| Jan 2, 2020 | -18.06 |
| Dec 31, 2019 | -18.82 |
| Dec 30, 2019 | -48.09 |
| Dec 27, 2019 | -46.27 |
| Dec 26, 2019 | -47.51 |
| Dec 24, 2019 | -46.49 |
| Dec 23, 2019 | -46.34 |
| Dec 20, 2019 | -46.42 |
| Dec 19, 2019 | -46.56 |
| Dec 18, 2019 | -46.49 |
| Dec 17, 2019 | -45.91 |
| Dec 16, 2019 | -45.18 |
| Dec 13, 2019 | -44.89 |
| Dec 12, 2019 | -45.47 |
| Dec 11, 2019 | -44.96 |
| Dec 10, 2019 | -42.28 |
| Dec 9, 2019 | -46.63 |
| Dec 6, 2019 | -47.43 |
| Dec 5, 2019 | -47.29 |
| Dec 4, 2019 | -46.92 |
| Dec 3, 2019 | -45.91 |
| Dec 2, 2019 | -44.82 |
| Nov 29, 2019 | -46.56 |
| Nov 27, 2019 | -43.87 |
| Nov 26, 2019 | -40.32 |
| Nov 25, 2019 | -37.48 |
| Nov 22, 2019 | -38.72 |
| Nov 21, 2019 | -37.99 |
| Nov 20, 2019 | -37.27 |
| Nov 19, 2019 | -36.83 |
| Nov 18, 2019 | -36.47 |
| Nov 15, 2019 | -36.47 |
| Nov 14, 2019 | -36.25 |
| Nov 13, 2019 | -36.10 |
| Nov 12, 2019 | -36.47 |
| Nov 11, 2019 | -36.18 |
| Nov 8, 2019 | -36.36 |
| Nov 7, 2019 | -33.56 |
| Nov 6, 2019 | -34.22 |
| Nov 5, 2019 | -35.31 |
| Nov 4, 2019 | -35.74 |
| Nov 1, 2019 | -35.45 |
| Oct 31, 2019 | -34.80 |
| Oct 30, 2019 | -32.47 |
| Oct 29, 2019 | -31.09 |
| Oct 28, 2019 | -30.15 |
| Oct 25, 2019 | -30.29 |
| Oct 24, 2019 | -29.93 |
| Oct 23, 2019 | -30.66 |
| Oct 22, 2019 | -30.48 |
| Oct 21, 2019 | -30.51 |
| Oct 18, 2019 | -29.93 |
| Oct 17, 2019 | -30.00 |
| Oct 16, 2019 | -30.48 |
| Oct 15, 2019 | -29.86 |
| Oct 14, 2019 | -29.57 |
| Oct 11, 2019 | -30.00 |
| Oct 10, 2019 | -30.51 |
| Oct 9, 2019 | -30.29 |
| Oct 8, 2019 | -29.06 |
| Oct 7, 2019 | -28.62 |
| Oct 4, 2019 | -29.58 |
| Oct 3, 2019 | -28.12 |
| Oct 2, 2019 | -27.53 |
| Oct 1, 2019 | -27.93 |
| Sep 30, 2019 | -29.21 |
| Sep 27, 2019 | -53.14 |
| Sep 26, 2019 | -53.14 |
| Sep 25, 2019 | -54.18 |
| Sep 24, 2019 | -54.70 |
| Sep 23, 2019 | -58.20 |
| Sep 20, 2019 | -57.70 |
| Sep 19, 2019 | -58.75 |
| Sep 18, 2019 | -56.79 |
| Sep 17, 2019 | -57.05 |
| Sep 16, 2019 | -58.35 |
| Sep 13, 2019 | -57.44 |
| Sep 12, 2019 | -54.05 |
| Sep 11, 2019 | -54.57 |
| Sep 10, 2019 | -51.44 |
| Sep 9, 2019 | -51.05 |
| Sep 6, 2019 | -52.88 |
| Sep 5, 2019 | -52.09 |
| Sep 4, 2019 | -52.75 |
| Sep 3, 2019 | -52.75 |
| Aug 30, 2019 | -55.35 |
| Aug 29, 2019 | -54.96 |
| Aug 28, 2019 | -57.05 |
| Aug 27, 2019 | -59.19 |
| Aug 26, 2019 | -59.27 |
| Aug 23, 2019 | -60.57 |
| Aug 22, 2019 | -61.49 |
| Aug 21, 2019 | -60.75 |
| Aug 20, 2019 | -59.66 |
| Aug 19, 2019 | -59.92 |
| Aug 16, 2019 | -53.79 |
| Aug 15, 2019 | -53.40 |
| Aug 14, 2019 | -54.05 |
| Aug 13, 2019 | -55.49 |
| Aug 12, 2019 | -55.35 |
| Aug 9, 2019 | -60.57 |
| Aug 8, 2019 | -62.66 |
| Aug 7, 2019 | -60.57 |
| Aug 6, 2019 | -56.92 |
| Aug 5, 2019 | -56.27 |
| Aug 2, 2019 | -57.70 |
| Aug 1, 2019 | -57.31 |
| Jul 31, 2019 | -56.66 |
| Jul 30, 2019 | -55.49 |
| Jul 29, 2019 | -56.66 |
| Jul 26, 2019 | -57.90 |
| Jul 25, 2019 | -55.35 |
| Jul 24, 2019 | -53.53 |
| Jul 23, 2019 | -51.44 |
| Jul 22, 2019 | -49.75 |
| Jul 19, 2019 | -47.27 |
| Jul 18, 2019 | -48.83 |
| Jul 17, 2019 | -49.88 |
| Jul 16, 2019 | -52.35 |
| Jul 15, 2019 | -54.05 |
| Jul 12, 2019 | -52.09 |
| Jul 11, 2019 | -50.92 |
| Jul 10, 2019 | -54.70 |
| Jul 9, 2019 | -50.92 |
| Jul 8, 2019 | -47.53 |
| Jul 5, 2019 | -44.92 |
| Jul 3, 2019 | -44.92 |
| Jul 2, 2019 | -45.57 |
| Jul 1, 2019 | -40.22 |
| Jun 28, 2019 | 38.86 |
| Jun 27, 2019 | 40.92 |
| Jun 26, 2019 | 41.84 |
| Jun 25, 2019 | 40.40 |
| Jun 24, 2019 | 43.07 |
| Jun 21, 2019 | 44.10 |
| Jun 20, 2019 | 45.44 |
| Jun 19, 2019 | 46.26 |
| Jun 18, 2019 | 47.29 |
| Jun 17, 2019 | 48.11 |
| Jun 14, 2019 | 47.18 |
| Jun 13, 2019 | 46.98 |
| Jun 12, 2019 | 46.26 |
| Jun 11, 2019 | 45.13 |
| Jun 10, 2019 | 46.57 |
| Jun 7, 2019 | 48.11 |
| Jun 6, 2019 | 47.59 |
| Jun 5, 2019 | 48.93 |
| Jun 4, 2019 | 54.48 |
| Jun 3, 2019 | 52.63 |
| May 31, 2019 | 44.00 |
| May 30, 2019 | 43.64 |
| May 29, 2019 | 31.47 |
| May 28, 2019 | 30.03 |
| May 24, 2019 | 30.13 |
| May 23, 2019 | 29.82 |
| May 22, 2019 | 30.34 |
| May 21, 2019 | 29.10 |
| May 20, 2019 | 30.95 |
| May 17, 2019 | 31.36 |
| May 16, 2019 | 31.67 |
| May 15, 2019 | 31.06 |
| May 14, 2019 | 28.28 |
| May 13, 2019 | 27.56 |
| May 10, 2019 | 28.40 |
| May 9, 2019 | 28.28 |
| May 8, 2019 | 27.05 |
| May 7, 2019 | 26.84 |
| May 6, 2019 | 28.08 |
| May 3, 2019 | 23.45 |
| May 2, 2019 | 22.79 |
| May 1, 2019 | 22.22 |
| Apr 30, 2019 | 21.91 |
| Apr 29, 2019 | 21.61 |
| Apr 26, 2019 | 22.02 |
| Apr 25, 2019 | 22.43 |
| Apr 24, 2019 | 25.10 |
| Apr 23, 2019 | 25.51 |
| Apr 22, 2019 | 26.13 |
| Apr 18, 2019 | 27.87 |
| Apr 17, 2019 | 27.67 |
| Apr 16, 2019 | 29.52 |
| Apr 15, 2019 | 28.49 |
| Apr 12, 2019 | 31.52 |
| Apr 11, 2019 | 34.75 |
| Apr 10, 2019 | 37.32 |
| Apr 9, 2019 | 38.35 |
| Apr 8, 2019 | 38.14 |
| Apr 5, 2019 | 37.84 |
| Apr 4, 2019 | 36.91 |
| Apr 3, 2019 | 35.99 |
| Apr 2, 2019 | 34.34 |
| Apr 1, 2019 | 35.37 |
| Mar 29, 2019 | 9.09 |
| Mar 28, 2019 | 9.36 |
| Mar 27, 2019 | 9.24 |
| Mar 26, 2019 | 9.21 |
| Mar 25, 2019 | 8.92 |
| Mar 22, 2019 | 8.80 |
| Mar 21, 2019 | 8.47 |
| Mar 20, 2019 | 8.56 |
| Mar 19, 2019 | 9.33 |
| Mar 18, 2019 | 9.77 |
| Mar 15, 2019 | 8.74 |
| Mar 14, 2019 | 7.88 |
| Mar 13, 2019 | 7.83 |
| Mar 12, 2019 | 7.74 |
| Mar 11, 2019 | 7.74 |
| Mar 8, 2019 | 7.85 |
| Mar 7, 2019 | 7.88 |
| Mar 6, 2019 | 7.85 |
| Mar 5, 2019 | 7.80 |
| Mar 4, 2019 | 7.80 |
| Mar 1, 2019 | 7.74 |
| Feb 28, 2019 | 7.59 |
| Feb 27, 2019 | 7.44 |
| Feb 26, 2019 | 7.65 |
| Feb 25, 2019 | 8.12 |
| Feb 22, 2019 | 8.04 |
| Feb 21, 2019 | 7.68 |
| Feb 20, 2019 | 7.26 |
| Feb 19, 2019 | 7.44 |
| Feb 15, 2019 | 7.21 |
| Feb 14, 2019 | 7.18 |
| Feb 13, 2019 | 7.03 |
| Feb 12, 2019 | 6.73 |
| Feb 11, 2019 | 6.72 |
| Feb 8, 2019 | 6.65 |
| Feb 7, 2019 | 6.59 |
| Feb 6, 2019 | 6.53 |
| Feb 5, 2019 | 6.50 |
| Feb 4, 2019 | 6.56 |
| Feb 1, 2019 | 6.62 |
| Jan 31, 2019 | 6.51 |
| Jan 30, 2019 | 6.44 |
| Jan 29, 2019 | 6.41 |
| Jan 28, 2019 | 6.41 |
| Jan 25, 2019 | 6.44 |
| Jan 24, 2019 | 6.70 |
| Jan 23, 2019 | 6.56 |
| Jan 22, 2019 | 6.73 |
| Jan 18, 2019 | 6.08 |
| Jan 17, 2019 | 6.06 |
| Jan 16, 2019 | 6.08 |
| Jan 15, 2019 | 6.11 |
| Jan 14, 2019 | 6.03 |
| Jan 11, 2019 | 5.85 |
| Jan 10, 2019 | 5.55 |
| Jan 9, 2019 | 6.23 |
| Jan 8, 2019 | 6.08 |
| Jan 7, 2019 | 5.11 |
| Jan 4, 2019 | 4.79 |
| Jan 3, 2019 | 4.80 |
| Jan 2, 2019 | 4.17 |
| Dec 31, 2018 | 4.02 |
| Dec 28, 2018 | 2.88 |
| Dec 27, 2018 | 2.98 |
| Dec 26, 2018 | 2.84 |
| Dec 24, 2018 | 2.88 |
| Dec 21, 2018 | 3.04 |
| Dec 20, 2018 | 3.34 |
| Dec 19, 2018 | 3.40 |
| Dec 18, 2018 | 3.23 |
| Dec 17, 2018 | 3.07 |
| Dec 14, 2018 | 2.98 |
| Dec 13, 2018 | 3.31 |
| Dec 12, 2018 | 2.98 |
| Dec 11, 2018 | 2.96 |
| Dec 10, 2018 | 2.44 |
| Dec 7, 2018 | 2.21 |
| Dec 6, 2018 | 2.31 |
| Dec 4, 2018 | 5.67 |
| Dec 3, 2018 | 5.59 |
| Nov 30, 2018 | 5.78 |
| Nov 29, 2018 | 5.36 |
| Nov 28, 2018 | 5.17 |
| Nov 27, 2018 | 5.48 |
| Nov 26, 2018 | 5.80 |
| Nov 23, 2018 | 6.11 |
| Nov 21, 2018 | 6.26 |
| Nov 20, 2018 | 6.82 |
| Nov 19, 2018 | 7.59 |
| Nov 16, 2018 | 4.90 |
| Nov 15, 2018 | 4.63 |
| Nov 14, 2018 | 4.65 |
| Nov 13, 2018 | 4.82 |
| Nov 12, 2018 | 5.17 |
| Nov 9, 2018 | 5.38 |
| Nov 8, 2018 | 5.67 |
| Nov 7, 2018 | 7.03 |
| Nov 6, 2018 | 11.95 |
| Nov 5, 2018 | 12.13 |
| Nov 2, 2018 | 12.30 |
| Nov 1, 2018 | 11.95 |
| Oct 31, 2018 | 11.18 |
| Oct 30, 2018 | 11.05 |
| Oct 29, 2018 | 10.17 |
| Oct 26, 2018 | 10.11 |
| Oct 25, 2018 | 10.26 |
| Oct 24, 2018 | 9.82 |
| Oct 23, 2018 | 10.22 |
| Oct 22, 2018 | 10.17 |
| Oct 19, 2018 | 10.20 |
| Oct 18, 2018 | 9.95 |
| Oct 17, 2018 | 10.18 |
| Oct 16, 2018 | 10.20 |
| Oct 15, 2018 | 10.15 |
| Oct 12, 2018 | 9.90 |
| Oct 11, 2018 | 9.63 |
| Oct 10, 2018 | 9.76 |
| Oct 9, 2018 | 10.45 |
| Oct 8, 2018 | 10.57 |
| Oct 5, 2018 | 10.86 |
| Oct 4, 2018 | 12.39 |
| Oct 3, 2018 | 12.20 |
| Oct 2, 2018 | 11.93 |
| Oct 1, 2018 | 11.72 |
| Sep 28, 2018 | 9.27 |
| Sep 27, 2018 | 9.05 |
| Sep 26, 2018 | 8.64 |
| Sep 25, 2018 | 8.66 |
| Sep 24, 2018 | 9.00 |
| Sep 21, 2018 | 9.50 |
| Sep 20, 2018 | 9.30 |
| Sep 19, 2018 | 8.25 |
| Sep 18, 2018 | 7.92 |
| Sep 17, 2018 | 7.58 |
| Sep 14, 2018 | 7.50 |
| Sep 13, 2018 | 7.41 |
| Sep 12, 2018 | 7.79 |
| Sep 11, 2018 | 7.91 |
| Sep 10, 2018 | 7.97 |
| Sep 7, 2018 | 8.21 |
| Sep 6, 2018 | 8.04 |
| Sep 5, 2018 | 8.12 |
| Sep 4, 2018 | 8.43 |
| Aug 31, 2018 | 7.95 |
| Aug 30, 2018 | 7.70 |
| Aug 29, 2018 | 8.13 |
| Aug 28, 2018 | 7.24 |
| Aug 27, 2018 | 6.99 |
| Aug 24, 2018 | 6.68 |
| Aug 23, 2018 | 6.30 |
| Aug 22, 2018 | 6.29 |
| Aug 21, 2018 | 5.84 |
| Aug 20, 2018 | 5.70 |
| Aug 17, 2018 | 5.84 |
| Aug 16, 2018 | 5.30 |
| Aug 15, 2018 | 5.97 |
| Aug 14, 2018 | 6.12 |
| Aug 13, 2018 | 6.89 |
| Aug 10, 2018 | 6.44 |
| Aug 9, 2018 | 6.53 |
| Aug 8, 2018 | 6.48 |
| Aug 7, 2018 | 6.68 |
| Aug 6, 2018 | 6.63 |
| Aug 3, 2018 | 6.24 |
| Aug 2, 2018 | 6.33 |
| Aug 1, 2018 | 6.02 |
| Jul 31, 2018 | 6.38 |
| Jul 30, 2018 | 6.42 |
| Jul 27, 2018 | 6.23 |
| Jul 26, 2018 | 7.20 |
| Jul 25, 2018 | 6.50 |
| Jul 24, 2018 | 5.93 |
| Jul 23, 2018 | 5.75 |
| Jul 20, 2018 | 5.61 |
| Jul 19, 2018 | 6.03 |
| Jul 18, 2018 | 5.12 |
| Jul 17, 2018 | 5.00 |
| Jul 16, 2018 | 4.83 |
| Jul 13, 2018 | 5.06 |
| Jul 12, 2018 | 5.03 |
| Jul 11, 2018 | 4.94 |
| Jul 10, 2018 | 4.85 |
| Jul 9, 2018 | 5.01 |
| Jul 6, 2018 | 5.03 |
| Jul 5, 2018 | 5.64 |
| Jul 3, 2018 | 5.97 |
| Jul 2, 2018 | 5.90 |
| Jun 29, 2018 | 10.71 |
| Jun 28, 2018 | 10.70 |
| Jun 27, 2018 | 9.83 |
| Jun 26, 2018 | 10.48 |
| Jun 25, 2018 | 9.77 |
| Jun 22, 2018 | 10.03 |
| Jun 21, 2018 | 9.37 |
| Jun 20, 2018 | 9.47 |
| Jun 19, 2018 | 9.05 |
| Jun 18, 2018 | 9.19 |
| Jun 15, 2018 | 9.46 |
| Jun 14, 2018 | 9.04 |
| Jun 13, 2018 | 9.22 |
| Jun 12, 2018 | 9.96 |
| Jun 11, 2018 | 10.04 |
| Jun 8, 2018 | 10.21 |
| Jun 7, 2018 | 10.55 |
| Jun 6, 2018 | 13.77 |
| Jun 5, 2018 | 13.95 |
| Jun 4, 2018 | 13.70 |
| Jun 1, 2018 | 13.30 |
| May 31, 2018 | 14.12 |
| May 30, 2018 | 13.97 |
| May 29, 2018 | 14.00 |
| May 25, 2018 | 14.00 |
| May 24, 2018 | 14.87 |
| May 23, 2018 | 15.02 |
| May 22, 2018 | 13.51 |
| May 21, 2018 | 12.27 |
| May 18, 2018 | 12.41 |
| May 17, 2018 | 12.27 |
| May 16, 2018 | 12.29 |
| May 15, 2018 | 11.74 |
| May 14, 2018 | 11.74 |
| May 11, 2018 | 11.69 |
| May 10, 2018 | 11.97 |
| May 9, 2018 | 12.42 |
| May 8, 2018 | 13.43 |
| May 7, 2018 | 13.51 |
| May 4, 2018 | 13.30 |
| May 3, 2018 | 12.64 |
| May 2, 2018 | 12.98 |
| May 1, 2018 | 13.43 |
| Apr 30, 2018 | 13.77 |
| Apr 27, 2018 | 13.11 |
| Apr 26, 2018 | 13.28 |
| Apr 25, 2018 | 13.82 |
| Apr 24, 2018 | 12.46 |
| Apr 23, 2018 | 12.41 |
| Apr 20, 2018 | 12.57 |
| Apr 19, 2018 | 12.22 |
| Apr 18, 2018 | 12.31 |
| Apr 17, 2018 | 12.32 |
| Apr 16, 2018 | 12.42 |
| Apr 13, 2018 | 11.69 |
| Apr 12, 2018 | 11.64 |
| Apr 11, 2018 | 11.65 |
| Apr 10, 2018 | 11.27 |
| Apr 9, 2018 | 10.76 |
| Apr 6, 2018 | 10.83 |
| Apr 5, 2018 | 11.28 |
| Apr 4, 2018 | 11.62 |
| Apr 3, 2018 | 11.69 |
| Apr 2, 2018 | 11.30 |
| Mar 29, 2018 | 11.32 |
| Mar 28, 2018 | 11.47 |
| Mar 27, 2018 | 10.91 |
| Mar 26, 2018 | 11.79 |
| Mar 23, 2018 | 10.84 |
| Mar 22, 2018 | 11.23 |
| Mar 21, 2018 | 11.69 |
| Mar 20, 2018 | 11.82 |
| Mar 19, 2018 | 11.74 |
| Mar 16, 2018 | 11.97 |
| Mar 15, 2018 | 11.57 |
| Mar 14, 2018 | 11.82 |
| Mar 13, 2018 | 11.99 |
| Mar 12, 2018 | 12.34 |
| Mar 9, 2018 | 12.07 |
| Mar 8, 2018 | 12.92 |
| Mar 7, 2018 | 12.88 |
| Mar 6, 2018 | 13.41 |
| Mar 5, 2018 | 12.65 |
| Mar 2, 2018 | 12.36 |
| Mar 1, 2018 | 11.55 |
| Feb 28, 2018 | 11.52 |
| Feb 27, 2018 | 11.82 |
| Feb 26, 2018 | 11.96 |
| Feb 23, 2018 | 12.77 |
| Feb 22, 2018 | 14.54 |
| Feb 21, 2018 | 14.82 |
| Feb 20, 2018 | 14.32 |
| Feb 16, 2018 | 23.96 |
| Feb 15, 2018 | 25.58 |
| Feb 14, 2018 | 26.47 |
| Feb 13, 2018 | 25.63 |
| Feb 12, 2018 | 26.02 |
| Feb 9, 2018 | 25.43 |
| Feb 8, 2018 | 25.48 |
| Feb 7, 2018 | 27.23 |
| Feb 6, 2018 | 28.35 |
| Feb 5, 2018 | 26.32 |
| Feb 2, 2018 | 26.76 |
| Feb 1, 2018 | 28.45 |
| Jan 31, 2018 | 27.81 |
| Jan 30, 2018 | 29.41 |
| Jan 29, 2018 | 29.85 |
| Jan 26, 2018 | 28.58 |
| Jan 25, 2018 | 26.05 |
| Jan 24, 2018 | 24.97 |
| Jan 23, 2018 | 24.70 |
| Jan 22, 2018 | 24.69 |
| Jan 19, 2018 | 23.52 |
| Jan 18, 2018 | 23.62 |
| Jan 17, 2018 | 23.32 |
| Jan 16, 2018 | 23.07 |
| Jan 12, 2018 | 22.93 |
| Jan 11, 2018 | 23.07 |
| Jan 10, 2018 | 23.71 |
| Jan 9, 2018 | 25.11 |
| Jan 8, 2018 | 22.36 |
| Jan 5, 2018 | 21.97 |
| Jan 4, 2018 | 21.69 |
| Jan 3, 2018 | 21.31 |
| Jan 2, 2018 | 21.45 |
| Dec 29, 2017 | 23.09 |
| Dec 28, 2017 | 23.19 |
| Dec 27, 2017 | 23.51 |
| Dec 26, 2017 | 23.56 |
| Dec 22, 2017 | 23.94 |
| Dec 21, 2017 | 23.51 |
| Dec 20, 2017 | 23.00 |
| Dec 19, 2017 | 22.75 |
| Dec 18, 2017 | 22.55 |
| Dec 15, 2017 | 22.89 |
| Dec 14, 2017 | 22.21 |
| Dec 13, 2017 | 21.93 |
| Dec 12, 2017 | 22.42 |
| Dec 11, 2017 | 21.29 |
| Dec 8, 2017 | 21.47 |
| Dec 7, 2017 | 20.80 |
| Dec 6, 2017 | 20.91 |
| Dec 5, 2017 | 21.04 |
| Dec 4, 2017 | 21.19 |
| Dec 1, 2017 | 21.12 |
| Nov 30, 2017 | 21.14 |
| Nov 29, 2017 | 20.38 |
| Nov 28, 2017 | 21.02 |
| Nov 27, 2017 | 19.84 |
| Nov 24, 2017 | 20.25 |
| Nov 22, 2017 | 19.82 |
| Nov 21, 2017 | 19.99 |
| Nov 20, 2017 | 20.18 |
| Nov 17, 2017 | 21.61 |
| Nov 16, 2017 | 20.74 |
| Nov 15, 2017 | 21.83 |
| Nov 14, 2017 | 21.59 |
| Nov 13, 2017 | 22.17 |
| Nov 10, 2017 | 22.62 |
| Nov 9, 2017 | 23.26 |
| Nov 8, 2017 | 22.64 |
| Nov 7, 2017 | 22.75 |
| Nov 6, 2017 | 22.04 |
| Nov 3, 2017 | 22.74 |
| Nov 2, 2017 | 21.93 |
| Nov 1, 2017 | 21.29 |
| Oct 31, 2017 | 23.23 |
| Oct 30, 2017 | 22.79 |
| Oct 27, 2017 | 22.23 |
| Oct 26, 2017 | 22.38 |
| Oct 25, 2017 | 21.32 |
| Oct 24, 2017 | 20.63 |
| Oct 23, 2017 | 22.55 |
| Oct 20, 2017 | 25.52 |
| Oct 19, 2017 | 25.39 |
| Oct 18, 2017 | 25.26 |
| Oct 17, 2017 | 25.37 |
| Oct 16, 2017 | 24.79 |
| Oct 13, 2017 | 24.20 |
| Oct 12, 2017 | 24.22 |
| Oct 11, 2017 | 22.66 |
| Oct 10, 2017 | 22.60 |
| Oct 9, 2017 | 21.42 |
| Oct 6, 2017 | 22.19 |
| Oct 5, 2017 | 22.94 |
| Oct 4, 2017 | 22.85 |
| Oct 3, 2017 | 21.49 |
| Oct 2, 2017 | 23.43 |
| Sep 29, 2017 | 29.31 |
| Sep 28, 2017 | 29.26 |
| Sep 27, 2017 | 29.41 |
| Sep 26, 2017 | 30.44 |
| Sep 25, 2017 | 30.51 |
| Sep 22, 2017 | 31.23 |
| Sep 21, 2017 | 30.31 |
| Sep 20, 2017 | 30.49 |
| Sep 19, 2017 | 32.59 |
| Sep 18, 2017 | 33.90 |
| Sep 15, 2017 | 33.62 |
| Sep 14, 2017 | 33.74 |
| Sep 13, 2017 | 33.21 |
| Sep 12, 2017 | 35.15 |
| Sep 11, 2017 | 35.62 |
| Sep 8, 2017 | 35.36 |
| Sep 7, 2017 | 38.61 |
| Sep 6, 2017 | 40.97 |
| Sep 5, 2017 | 41.74 |
| Sep 1, 2017 | 41.23 |
| Aug 31, 2017 | 40.56 |
| Aug 30, 2017 | 40.41 |
| Aug 29, 2017 | 38.95 |
| Aug 28, 2017 | 38.61 |
| Aug 25, 2017 | 38.64 |
| Aug 24, 2017 | 40.25 |
| Aug 23, 2017 | 42.18 |
| Aug 22, 2017 | 43.30 |
| Aug 21, 2017 | 42.10 |
| Aug 18, 2017 | 41.20 |
| Aug 17, 2017 | 40.15 |
| Aug 16, 2017 | 42.25 |
| Aug 15, 2017 | 41.77 |
| Aug 14, 2017 | 39.31 |
| Aug 11, 2017 | 37.20 |
| Aug 10, 2017 | 36.36 |
| Aug 9, 2017 | 38.69 |
| Aug 8, 2017 | 38.95 |
| Aug 7, 2017 | 37.90 |
| Aug 4, 2017 | 36.49 |
| Aug 3, 2017 | 36.54 |
| Aug 2, 2017 | 35.74 |
| Aug 1, 2017 | 37.20 |
| Jul 31, 2017 | 37.20 |
| Jul 28, 2017 | 36.67 |
| Jul 27, 2017 | 35.64 |
| Jul 26, 2017 | 36.41 |
| Jul 25, 2017 | 36.97 |
| Jul 24, 2017 | 37.33 |
| Jul 21, 2017 | 36.90 |
| Jul 20, 2017 | 37.28 |
| Jul 19, 2017 | 37.46 |
| Jul 18, 2017 | 37.61 |
| Jul 17, 2017 | 38.20 |
| Jul 14, 2017 | 38.46 |
| Jul 13, 2017 | 35.92 |
| Jul 12, 2017 | 37.18 |
| Jul 11, 2017 | 37.46 |
| Jul 10, 2017 | 36.36 |
| Jul 7, 2017 | 36.90 |
| Jul 6, 2017 | 36.23 |
| Jul 5, 2017 | 37.97 |
| Jul 3, 2017 | 37.26 |
| Jun 30, 2017 | 37.23 |
| Jun 29, 2017 | 43.48 |
| Jun 28, 2017 | 44.73 |
| Jun 27, 2017 | 43.45 |
| Jun 26, 2017 | 44.97 |
| Jun 23, 2017 | 45.95 |
| Jun 22, 2017 | 45.54 |
| Jun 21, 2017 | 45.71 |
| Jun 20, 2017 | 43.90 |
| Jun 19, 2017 | 44.76 |
| Jun 16, 2017 | 44.02 |
| Jun 15, 2017 | 43.45 |
| Jun 14, 2017 | 42.32 |
| Jun 13, 2017 | 43.03 |
| Jun 12, 2017 | 42.85 |
| Jun 9, 2017 | 43.21 |
| Jun 8, 2017 | 43.84 |
| Jun 7, 2017 | 43.06 |
| Jun 6, 2017 | 41.99 |
| Jun 5, 2017 | 42.55 |
| Jun 2, 2017 | 42.76 |
| Jun 1, 2017 | 40.17 |
| May 31, 2017 | 39.90 |
| May 30, 2017 | 39.51 |
| May 26, 2017 | 39.07 |
| May 25, 2017 | 40.26 |
| May 24, 2017 | 39.63 |
| May 23, 2017 | 39.72 |
| May 22, 2017 | 41.84 |
| May 19, 2017 | 41.63 |
| May 18, 2017 | 42.20 |
| May 17, 2017 | 42.05 |
| May 16, 2017 | 44.97 |
| May 15, 2017 | 44.52 |
| May 12, 2017 | 43.42 |
| May 11, 2017 | 43.48 |
| May 10, 2017 | 43.12 |
| May 9, 2017 | 41.54 |
| May 8, 2017 | 41.57 |
| May 5, 2017 | 41.12 |
| May 4, 2017 | 40.26 |
| May 3, 2017 | 39.60 |
| May 2, 2017 | 37.76 |
| May 1, 2017 | 35.88 |
| Apr 28, 2017 | 36.95 |
| Apr 27, 2017 | 33.11 |
| Apr 26, 2017 | 32.21 |
| Apr 25, 2017 | 33.49 |
| Apr 24, 2017 | 33.29 |
| Apr 21, 2017 | 33.46 |
| Apr 20, 2017 | 33.76 |
| Apr 19, 2017 | 33.43 |
| Apr 18, 2017 | 31.94 |
| Apr 17, 2017 | 31.32 |
| Apr 13, 2017 | 31.14 |
| Apr 12, 2017 | 28.64 |
| Apr 11, 2017 | 28.16 |
| Apr 10, 2017 | 28.37 |
| Apr 7, 2017 | 28.07 |
| Apr 6, 2017 | 27.80 |
| Apr 5, 2017 | 27.62 |
| Apr 4, 2017 | 27.74 |
| Apr 3, 2017 | 27.29 |
| Mar 31, 2017 | 27.53 |
| Mar 30, 2017 | 40.66 |
| Mar 29, 2017 | 41.68 |
| Mar 28, 2017 | 41.81 |
| Mar 27, 2017 | 40.04 |
| Mar 24, 2017 | 39.15 |
| Mar 23, 2017 | 38.35 |
| Mar 22, 2017 | 38.08 |
| Mar 21, 2017 | 38.04 |
| Mar 20, 2017 | 38.44 |
| Mar 17, 2017 | 38.04 |
| Mar 16, 2017 | 37.19 |
| Mar 15, 2017 | 37.10 |
| Mar 14, 2017 | 36.13 |
| Mar 13, 2017 | 36.30 |
| Mar 10, 2017 | 37.33 |
| Mar 9, 2017 | 36.22 |
| Mar 8, 2017 | 35.73 |
| Mar 7, 2017 | 35.51 |
| Mar 6, 2017 | 34.97 |
| Mar 3, 2017 | 35.82 |
| Mar 2, 2017 | 35.82 |
| Mar 1, 2017 | 36.22 |
| Feb 28, 2017 | 36.79 |
| Feb 27, 2017 | 36.08 |
| Feb 24, 2017 | 34.11 |
| Feb 23, 2017 | 34.04 |
| Feb 22, 2017 | 35.55 |
| Feb 21, 2017 | 36.08 |
| Feb 17, 2017 | 35.55 |
| Feb 16, 2017 | 35.46 |
| Feb 15, 2017 | 35.59 |
| Feb 14, 2017 | 35.19 |
| Feb 13, 2017 | 34.62 |
| Feb 10, 2017 | 35.15 |
| Feb 9, 2017 | 34.84 |
| Feb 8, 2017 | 33.91 |
| Feb 7, 2017 | 34.53 |
| Feb 6, 2017 | 33.68 |
| Feb 3, 2017 | 33.33 |
| Feb 2, 2017 | 32.84 |
| Feb 1, 2017 | 33.82 |
| Jan 31, 2017 | 34.62 |
| Jan 30, 2017 | 33.64 |
| Jan 27, 2017 | 34.48 |
| Jan 26, 2017 | 34.33 |
| Jan 25, 2017 | 34.57 |
| Jan 24, 2017 | 34.06 |
| Jan 23, 2017 | 34.97 |
| Jan 20, 2017 | 34.53 |
| Jan 19, 2017 | 34.62 |
| Jan 18, 2017 | 34.53 |
| Jan 17, 2017 | 35.64 |
| Jan 13, 2017 | 37.68 |
| Jan 12, 2017 | 36.44 |
| Jan 11, 2017 | 36.84 |
| Jan 10, 2017 | 37.46 |
| Jan 9, 2017 | 37.02 |
| Jan 6, 2017 | 37.10 |
| Jan 5, 2017 | 37.15 |
| Jan 4, 2017 | 38.30 |
| Jan 3, 2017 | 37.64 |
| Dec 30, 2016 | 68.18 |
| Dec 29, 2016 | 68.42 |
| Dec 28, 2016 | 68.89 |
| Dec 27, 2016 | 69.20 |
| Dec 23, 2016 | 68.18 |
| Dec 22, 2016 | 67.08 |
| Dec 21, 2016 | 67.48 |
| Dec 20, 2016 | 68.97 |
| Dec 19, 2016 | 66.69 |
| Dec 16, 2016 | 66.06 |
| Dec 15, 2016 | 70.70 |
| Dec 14, 2016 | 70.77 |
| Dec 13, 2016 | 70.93 |
| Dec 12, 2016 | 70.15 |
| Dec 9, 2016 | 73.68 |
| Dec 8, 2016 | 72.81 |
| Dec 7, 2016 | 70.62 |
| Dec 6, 2016 | 70.93 |
| Dec 5, 2016 | 73.13 |
| Dec 2, 2016 | 69.99 |
| Dec 1, 2016 | 69.75 |
| Nov 30, 2016 | 73.05 |
| Nov 29, 2016 | 75.17 |
| Nov 28, 2016 | 75.80 |
| Nov 25, 2016 | 76.90 |
| Nov 23, 2016 | 77.05 |
| Nov 22, 2016 | 75.48 |
| Nov 21, 2016 | 75.88 |
| Nov 18, 2016 | 75.72 |
| Nov 17, 2016 | 75.01 |
| Nov 16, 2016 | 73.05 |
| Nov 15, 2016 | 74.62 |
| Nov 14, 2016 | 74.93 |
| Nov 11, 2016 | 71.72 |
| Nov 10, 2016 | 69.75 |
| Nov 9, 2016 | 71.09 |
| Nov 8, 2016 | 67.01 |
| Nov 7, 2016 | 65.04 |
| Nov 4, 2016 | 62.22 |
| Nov 3, 2016 | 60.26 |
| Nov 2, 2016 | 65.04 |
| Nov 1, 2016 | 69.60 |
| Oct 31, 2016 | 68.58 |
| Oct 28, 2016 | 67.56 |
| Oct 27, 2016 | 66.61 |
| Oct 26, 2016 | 64.34 |
| Oct 25, 2016 | 64.89 |
| Oct 24, 2016 | 66.38 |
| Oct 21, 2016 | 65.20 |
| Oct 20, 2016 | 65.67 |
| Oct 19, 2016 | 64.89 |
| Oct 18, 2016 | 64.73 |
| Oct 17, 2016 | 63.87 |
| Oct 14, 2016 | 63.79 |
| Oct 13, 2016 | 64.42 |
| Oct 12, 2016 | 64.18 |
| Oct 11, 2016 | 65.36 |
| Oct 10, 2016 | 70.38 |
| Oct 7, 2016 | 67.95 |
| Oct 6, 2016 | 68.18 |
| Oct 5, 2016 | 68.26 |
| Oct 4, 2016 | 67.48 |
| Oct 3, 2016 | 67.63 |
| Sep 30, 2016 | 65.99 |
| Sep 29, 2016 | 47.88 |
| Sep 28, 2016 | 49.71 |
| Sep 27, 2016 | 50.24 |
| Sep 26, 2016 | 49.65 |
| Sep 23, 2016 | 51.30 |
| Sep 22, 2016 | 53.71 |
| Sep 21, 2016 | 52.53 |
| Sep 20, 2016 | 51.65 |
| Sep 19, 2016 | 50.88 |
| Sep 16, 2016 | 52.18 |
| Sep 15, 2016 | 51.65 |
| Sep 14, 2016 | 49.88 |
| Sep 13, 2016 | 48.65 |
| Sep 12, 2016 | 50.06 |
| Sep 9, 2016 | 47.53 |
| Sep 8, 2016 | 48.23 |
| Sep 7, 2016 | 45.64 |
| Sep 6, 2016 | 43.81 |
| Sep 2, 2016 | 41.93 |
| Sep 1, 2016 | 40.75 |
| Aug 31, 2016 | 41.34 |
| Aug 30, 2016 | 40.28 |
| Aug 29, 2016 | 40.51 |
| Aug 26, 2016 | 41.34 |
| Aug 25, 2016 | 41.04 |
| Aug 24, 2016 | 41.34 |
| Aug 23, 2016 | 42.87 |
| Aug 22, 2016 | 42.99 |
| Aug 19, 2016 | 41.69 |
| Aug 18, 2016 | 41.93 |
| Aug 17, 2016 | 41.34 |
| Aug 16, 2016 | 42.34 |
| Aug 15, 2016 | 43.11 |
| Aug 12, 2016 | 42.99 |
| Aug 11, 2016 | 42.16 |
| Aug 10, 2016 | 42.05 |
| Aug 9, 2016 | 43.34 |
| Aug 8, 2016 | 43.28 |
| Aug 5, 2016 | 43.87 |
| Aug 4, 2016 | 43.93 |
| Aug 3, 2016 | 43.16 |
| Aug 2, 2016 | 43.08 |
| Aug 1, 2016 | 44.11 |
| Jul 29, 2016 | 42.81 |
| Jul 28, 2016 | 42.58 |
| Jul 27, 2016 | 43.16 |
| Jul 26, 2016 | 43.05 |
| Jul 25, 2016 | 43.58 |
| Jul 22, 2016 | 44.52 |
| Jul 21, 2016 | 44.28 |
| Jul 20, 2016 | 44.93 |
| Jul 19, 2016 | 43.99 |
| Jul 18, 2016 | 44.58 |
| Jul 15, 2016 | 45.76 |
| Jul 14, 2016 | 45.23 |
| Jul 13, 2016 | 45.40 |
| Jul 12, 2016 | 47.00 |
| Jul 11, 2016 | 46.82 |
| Jul 8, 2016 | 47.29 |
| Jul 7, 2016 | 46.46 |
| Jul 6, 2016 | 46.23 |
| Jul 5, 2016 | 46.17 |
| Jul 1, 2016 | 47.11 |
| Jun 30, 2016 | 45.70 |
| Jun 29, 2016 | 59.77 |
| Jun 28, 2016 | 58.29 |
| Jun 27, 2016 | 53.80 |
| Jun 24, 2016 | 57.36 |
| Jun 23, 2016 | 60.15 |
| Jun 22, 2016 | 57.52 |
| Jun 21, 2016 | 57.36 |
| Jun 20, 2016 | 57.79 |
| Jun 17, 2016 | 56.59 |
| Jun 16, 2016 | 57.75 |
| Jun 15, 2016 | 58.22 |
| Jun 14, 2016 | 58.45 |
| Jun 13, 2016 | 59.07 |
| Jun 10, 2016 | 59.77 |
| Jun 9, 2016 | 60.54 |
| Jun 8, 2016 | 61.78 |
| Jun 7, 2016 | 61.47 |
| Jun 6, 2016 | 62.48 |
| Jun 3, 2016 | 62.32 |
| Jun 2, 2016 | 62.48 |
| Jun 1, 2016 | 60.23 |
| May 31, 2016 | 59.69 |
| May 27, 2016 | 60.31 |
| May 26, 2016 | 58.99 |
| May 25, 2016 | 57.83 |
| May 24, 2016 | 57.52 |
| May 23, 2016 | 54.65 |
| May 20, 2016 | 53.03 |
| May 19, 2016 | 51.86 |
| May 18, 2016 | 52.95 |
| May 17, 2016 | 51.48 |
| May 16, 2016 | 52.79 |
| May 13, 2016 | 50.93 |
| May 12, 2016 | 50.39 |
| May 11, 2016 | 50.31 |
| May 10, 2016 | 52.95 |
| May 9, 2016 | 54.15 |
| May 6, 2016 | 53.65 |
| May 5, 2016 | 54.03 |
| May 4, 2016 | 53.72 |
| May 3, 2016 | 54.19 |
| May 2, 2016 | 55.89 |
| Apr 29, 2016 | 57.05 |
| Apr 28, 2016 | 59.15 |
| Apr 27, 2016 | 58.53 |
| Apr 26, 2016 | 58.60 |
| Apr 25, 2016 | 59.38 |
| Apr 22, 2016 | 61.47 |
| Apr 21, 2016 | 62.71 |
| Apr 20, 2016 | 61.55 |
| Apr 19, 2016 | 61.70 |
| Apr 18, 2016 | 63.87 |
| Apr 15, 2016 | 63.80 |
| Apr 14, 2016 | 64.11 |
| Apr 13, 2016 | 62.79 |
| Apr 12, 2016 | 62.71 |
| Apr 11, 2016 | 62.25 |
| Apr 8, 2016 | 68.37 |
| Apr 7, 2016 | 69.92 |
| Apr 6, 2016 | 69.45 |
| Apr 5, 2016 | 67.13 |
| Apr 4, 2016 | 67.90 |
| Apr 1, 2016 | 68.45 |
| Mar 31, 2016 | 66.43 |
| Mar 30, 2016 | 46.71 |
| Mar 29, 2016 | 45.53 |
| Mar 28, 2016 | 44.35 |
| Mar 24, 2016 | 44.91 |
| Mar 23, 2016 | 44.74 |
| Mar 22, 2016 | 46.88 |
| Mar 21, 2016 | 46.49 |
| Mar 18, 2016 | 45.25 |
| Mar 17, 2016 | 43.50 |
| Mar 16, 2016 | 44.46 |
| Mar 15, 2016 | 44.52 |
| Mar 14, 2016 | 46.49 |
| Mar 11, 2016 | 46.77 |
| Mar 10, 2016 | 45.64 |
| Mar 9, 2016 | 46.71 |
| Mar 8, 2016 | 46.88 |
| Mar 7, 2016 | 50.54 |
| Mar 4, 2016 | 49.19 |
| Mar 3, 2016 | 48.23 |
| Mar 2, 2016 | 48.63 |
| Mar 1, 2016 | 46.09 |
| Feb 29, 2016 | 44.80 |
| Feb 26, 2016 | 46.26 |
| Feb 25, 2016 | 44.91 |
| Feb 24, 2016 | 44.01 |
| Feb 23, 2016 | 45.30 |
| Feb 22, 2016 | 44.18 |
| Feb 19, 2016 | 42.83 |
| Feb 18, 2016 | 42.54 |
| Feb 17, 2016 | 43.50 |
| Feb 16, 2016 | 42.94 |
| Feb 12, 2016 | 41.19 |
| Feb 11, 2016 | 40.29 |
| Feb 10, 2016 | 39.78 |
| Feb 9, 2016 | 39.62 |
| Feb 8, 2016 | 42.04 |
| Feb 5, 2016 | 42.66 |
| Feb 4, 2016 | 44.40 |
| Feb 3, 2016 | 43.90 |
| Feb 2, 2016 | 42.49 |
| Feb 1, 2016 | 44.23 |
| Jan 29, 2016 | 45.30 |
| Jan 28, 2016 | 43.05 |
| Jan 27, 2016 | 43.67 |
| Jan 26, 2016 | 44.85 |
| Jan 25, 2016 | 44.74 |
| Jan 22, 2016 | 45.53 |
| Jan 21, 2016 | 46.37 |
| Jan 20, 2016 | 46.04 |
| Jan 19, 2016 | 44.29 |
| Jan 15, 2016 | 46.43 |
| Jan 14, 2016 | 47.22 |
| Jan 13, 2016 | 45.92 |
| Jan 12, 2016 | 48.51 |
| Jan 11, 2016 | 46.04 |
| Jan 8, 2016 | 46.60 |
| Jan 7, 2016 | 47.67 |
| Jan 6, 2016 | 48.57 |
| Jan 5, 2016 | 48.35 |
| Jan 4, 2016 | 48.91 |
| Dec 31, 2015 | 51.22 |
| Dec 30, 2015 | 42.55 |
| Dec 29, 2015 | 44.00 |
| Dec 28, 2015 | 42.93 |
| Dec 24, 2015 | 41.94 |
| Dec 23, 2015 | 42.93 |
| Dec 22, 2015 | 42.22 |
| Dec 21, 2015 | 41.71 |
| Dec 18, 2015 | 42.60 |
| Dec 17, 2015 | 39.69 |
| Dec 16, 2015 | 35.85 |
| Dec 15, 2015 | 36.74 |
| Dec 14, 2015 | 36.84 |
| Dec 11, 2015 | 36.74 |
| Dec 10, 2015 | 38.38 |
| Dec 9, 2015 | 37.68 |
| Dec 8, 2015 | 38.85 |
| Dec 7, 2015 | 37.73 |
| Dec 4, 2015 | 40.07 |
| Dec 3, 2015 | 38.62 |
| Dec 2, 2015 | 40.40 |
| Dec 1, 2015 | 39.74 |
| Nov 30, 2015 | 39.88 |
| Nov 27, 2015 | 38.80 |
| Nov 25, 2015 | 39.08 |
| Nov 24, 2015 | 38.33 |
| Nov 23, 2015 | 38.01 |
| Nov 20, 2015 | 37.12 |
| Nov 19, 2015 | 35.90 |
| Nov 18, 2015 | 37.07 |
| Nov 17, 2015 | 35.95 |
| Nov 16, 2015 | 36.46 |
| Nov 13, 2015 | 34.21 |
| Nov 12, 2015 | 33.74 |
| Nov 11, 2015 | 34.26 |
| Nov 10, 2015 | 33.46 |
| Nov 9, 2015 | 32.29 |
| Nov 6, 2015 | 34.63 |
| Nov 5, 2015 | 33.04 |
| Nov 4, 2015 | 33.28 |
| Nov 3, 2015 | 32.53 |
| Nov 2, 2015 | 34.49 |
| Oct 30, 2015 | 32.01 |
| Oct 29, 2015 | 32.06 |
| Oct 28, 2015 | 42.36 |
| Oct 27, 2015 | 40.49 |
| Oct 26, 2015 | 39.41 |
| Oct 23, 2015 | 39.51 |
| Oct 22, 2015 | 39.04 |
| Oct 21, 2015 | 39.65 |
| Oct 20, 2015 | 39.55 |
| Oct 19, 2015 | 38.57 |
| Oct 16, 2015 | 36.88 |
| Oct 15, 2015 | 37.16 |
| Oct 14, 2015 | 35.15 |
| Oct 13, 2015 | 37.44 |
| Oct 12, 2015 | 44.00 |
| Oct 9, 2015 | 41.94 |
| Oct 8, 2015 | 41.90 |
| Oct 7, 2015 | 42.64 |
| Oct 6, 2015 | 42.04 |
| Oct 5, 2015 | 43.82 |
| Oct 2, 2015 | 43.44 |
| Oct 1, 2015 | 42.27 |
| Sep 30, 2015 | 43.11 |
| Sep 29, 2015 | 39.26 |
| Sep 28, 2015 | 39.35 |
| Sep 25, 2015 | 41.61 |
| Sep 24, 2015 | 43.17 |
| Sep 23, 2015 | 43.13 |
| Sep 22, 2015 | 43.13 |
| Sep 21, 2015 | 44.91 |
| Sep 18, 2015 | 46.26 |
| Sep 17, 2015 | 45.70 |
| Sep 16, 2015 | 44.04 |
| Sep 15, 2015 | 43.09 |
| Sep 14, 2015 | 42.39 |
| Sep 11, 2015 | 42.13 |
| Sep 10, 2015 | 42.78 |
| Sep 9, 2015 | 42.13 |
| Sep 8, 2015 | 43.39 |
| Sep 4, 2015 | 40.83 |
| Sep 3, 2015 | 40.17 |
| Sep 2, 2015 | 39.78 |
| Sep 1, 2015 | 38.61 |
| Aug 31, 2015 | 40.35 |
| Aug 28, 2015 | 39.87 |
| Aug 27, 2015 | 39.35 |
| Aug 26, 2015 | 39.26 |
| Aug 25, 2015 | 37.74 |
| Aug 24, 2015 | 38.22 |
| Aug 21, 2015 | 37.96 |
| Aug 20, 2015 | 36.00 |
| Aug 19, 2015 | 38.61 |
| Aug 18, 2015 | 40.56 |
| Aug 17, 2015 | 40.78 |
| Aug 14, 2015 | 38.74 |
| Aug 13, 2015 | 39.56 |
| Aug 12, 2015 | 38.83 |
| Aug 11, 2015 | 38.69 |
| Aug 10, 2015 | 38.87 |
| Aug 7, 2015 | 39.43 |
| Aug 6, 2015 | 40.48 |
| Aug 5, 2015 | 43.17 |
| Aug 4, 2015 | 41.04 |
| Aug 3, 2015 | 42.52 |
| Jul 31, 2015 | 44.78 |
| Jul 30, 2015 | 46.61 |
| Jul 29, 2015 | 52.09 |
| Jul 28, 2015 | 53.79 |
| Jul 27, 2015 | 52.65 |
| Jul 24, 2015 | 51.78 |
| Jul 23, 2015 | 52.48 |
| Jul 22, 2015 | 53.39 |
| Jul 21, 2015 | 54.26 |
| Jul 20, 2015 | 54.44 |
| Jul 17, 2015 | 54.52 |
| Jul 16, 2015 | 52.13 |
| Jul 15, 2015 | 51.57 |
| Jul 14, 2015 | 53.57 |
| Jul 13, 2015 | 50.78 |
| Jul 10, 2015 | 48.61 |
| Jul 9, 2015 | 45.91 |
| Jul 8, 2015 | 44.30 |
| Jul 7, 2015 | 46.04 |
| Jul 6, 2015 | 46.39 |
| Jul 2, 2015 | 45.39 |
| Jul 1, 2015 | 46.11 |
| Jun 30, 2015 | 48.52 |
| Jun 29, 2015 | 52.14 |
| Jun 26, 2015 | 52.66 |
| Jun 25, 2015 | 52.94 |
| Jun 24, 2015 | 50.18 |
| Jun 23, 2015 | 52.09 |
| Jun 22, 2015 | 52.05 |
| Jun 19, 2015 | 49.57 |
| Jun 18, 2015 | 50.97 |
| Jun 17, 2015 | 46.86 |
| Jun 16, 2015 | 45.55 |
| Jun 15, 2015 | 45.27 |
| Jun 12, 2015 | 45.50 |
| Jun 11, 2015 | 45.97 |
| Jun 10, 2015 | 45.55 |
| Jun 9, 2015 | 44.94 |
| Jun 8, 2015 | 46.11 |
| Jun 5, 2015 | 45.41 |
| Jun 4, 2015 | 44.52 |
| Jun 3, 2015 | 45.83 |
| Jun 2, 2015 | 45.41 |
| Jun 1, 2015 | 46.53 |
| May 29, 2015 | 46.43 |
| May 28, 2015 | 45.36 |
| May 27, 2015 | 45.78 |
| May 26, 2015 | 44.94 |
| May 22, 2015 | 45.78 |
| May 21, 2015 | 46.06 |
| May 20, 2015 | 46.93 |
| May 19, 2015 | 45.92 |
| May 18, 2015 | 45.36 |
| May 15, 2015 | 44.75 |
| May 14, 2015 | 44.33 |
| May 13, 2015 | 43.25 |
| May 12, 2015 | 42.27 |
| May 11, 2015 | 43.02 |
| May 8, 2015 | 42.60 |
| May 7, 2015 | 42.69 |
| May 6, 2015 | 42.79 |
| May 5, 2015 | 43.30 |
| May 4, 2015 | 43.77 |
| May 1, 2015 | 41.20 |
| Apr 30, 2015 | 41.99 |
| Apr 29, 2015 | 43.30 |
| Apr 28, 2015 | 44.33 |
| Apr 27, 2015 | 42.27 |
| Apr 24, 2015 | 43.89 |
| Apr 23, 2015 | 45.73 |
| Apr 22, 2015 | 45.78 |
| Apr 21, 2015 | 46.58 |
| Apr 20, 2015 | 46.43 |
| Apr 17, 2015 | 45.59 |
| Apr 16, 2015 | 44.91 |
| Apr 15, 2015 | 44.84 |
| Apr 14, 2015 | 45.64 |
| Apr 13, 2015 | 48.77 |
| Apr 10, 2015 | 48.94 |
| Apr 9, 2015 | 47.70 |
| Apr 8, 2015 | 48.03 |
| Apr 7, 2015 | 47.44 |
| Apr 6, 2015 | 46.93 |
| Apr 2, 2015 | 46.81 |
| Apr 1, 2015 | 46.90 |
| Mar 31, 2015 | 46.67 |
| Mar 30, 2015 | 64.70 |
| Mar 27, 2015 | 64.13 |
| Mar 26, 2015 | 62.62 |
| Mar 25, 2015 | 63.19 |
| Mar 24, 2015 | 66.84 |
| Mar 23, 2015 | 61.30 |
| Mar 20, 2015 | 59.16 |
| Mar 19, 2015 | 61.08 |
| Mar 18, 2015 | 60.35 |
| Mar 17, 2015 | 60.86 |
| Mar 16, 2015 | 60.61 |
| Mar 13, 2015 | 58.84 |
| Mar 12, 2015 | 59.28 |
| Mar 11, 2015 | 58.31 |
| Mar 10, 2015 | 58.21 |
| Mar 9, 2015 | 60.79 |
| Mar 6, 2015 | 58.65 |
| Mar 5, 2015 | 61.93 |
| Mar 4, 2015 | 59.98 |
| Mar 3, 2015 | 61.11 |
| Mar 2, 2015 | 61.42 |
| Feb 27, 2015 | 62.05 |
| Feb 26, 2015 | 62.87 |
| Feb 25, 2015 | 56.83 |
| Feb 24, 2015 | 57.02 |
| Feb 23, 2015 | 57.33 |
| Feb 20, 2015 | 58.94 |
| Feb 19, 2015 | 55.95 |
| Feb 18, 2015 | 53.68 |
| Feb 17, 2015 | 52.23 |
| Feb 13, 2015 | 51.35 |
| Feb 12, 2015 | 49.90 |
| Feb 11, 2015 | 49.15 |
| Feb 10, 2015 | 47.76 |
| Feb 9, 2015 | 48.26 |
| Feb 6, 2015 | 48.64 |
| Feb 5, 2015 | 49.27 |
| Feb 4, 2015 | 48.83 |
| Feb 3, 2015 | 49.27 |
| Feb 2, 2015 | 47.70 |
| Jan 30, 2015 | 48.23 |
| Jan 29, 2015 | 50.41 |
| Jan 28, 2015 | 49.59 |
| Jan 27, 2015 | 50.47 |
| Jan 26, 2015 | 51.16 |
| Jan 23, 2015 | 51.66 |
| Jan 22, 2015 | 50.72 |
| Jan 21, 2015 | 49.52 |
| Jan 20, 2015 | 50.09 |
| Jan 16, 2015 | 51.60 |
| Jan 15, 2015 | 49.59 |
| Jan 14, 2015 | 51.29 |
| Jan 13, 2015 | 52.23 |
| Jan 12, 2015 | 52.23 |
| Jan 9, 2015 | 55.25 |
| Jan 8, 2015 | 56.70 |
| Jan 7, 2015 | 57.71 |
| Jan 6, 2015 | 56.83 |
| Jan 5, 2015 | 58.46 |
| Jan 2, 2015 | 58.21 |
| Dec 31, 2014 | 69.48 |
| Dec 30, 2014 | 119.79 |
| Dec 29, 2014 | 122.05 |
| Dec 26, 2014 | 122.05 |
| Dec 24, 2014 | 120.69 |
| Dec 23, 2014 | 118.78 |
| Dec 22, 2014 | 127.00 |
| Dec 19, 2014 | 128.57 |
| Dec 18, 2014 | 123.40 |
| Dec 17, 2014 | 118.22 |
| Dec 16, 2014 | 114.84 |
| Dec 15, 2014 | 117.20 |
| Dec 12, 2014 | 118.67 |
| Dec 11, 2014 | 119.46 |
| Dec 10, 2014 | 120.58 |
| Dec 9, 2014 | 122.66 |
| Dec 8, 2014 | 116.64 |
| Dec 5, 2014 | 116.75 |
| Dec 4, 2014 | 114.84 |
| Dec 3, 2014 | 117.66 |
| Dec 2, 2014 | 118.44 |
| Dec 1, 2014 | 117.43 |
| Nov 28, 2014 | 119.46 |
| Nov 26, 2014 | 119.34 |
| Nov 25, 2014 | 118.56 |
| Nov 24, 2014 | 115.97 |
| Nov 21, 2014 | 113.38 |
| Nov 20, 2014 | 113.72 |
| Nov 19, 2014 | 113.15 |
| Nov 18, 2014 | 116.87 |
| Nov 17, 2014 | 110.23 |
| Nov 14, 2014 | 111.46 |
| Nov 13, 2014 | 112.48 |
| Nov 12, 2014 | 110.23 |
| Nov 11, 2014 | 108.54 |
| Nov 10, 2014 | 108.76 |
| Nov 7, 2014 | 110.23 |
| Nov 6, 2014 | 108.76 |
| Nov 5, 2014 | 109.89 |
| Nov 4, 2014 | 109.55 |
| Nov 3, 2014 | 109.78 |
| Oct 31, 2014 | 109.55 |
| Oct 30, 2014 | 104.15 |
| Oct 29, 2014 | 96.15 |
| Oct 28, 2014 | 101.11 |
| Oct 27, 2014 | 98.74 |
| Oct 24, 2014 | 97.73 |
| Oct 23, 2014 | 97.62 |
| Oct 22, 2014 | 95.48 |
| Oct 21, 2014 | 92.33 |
| Oct 20, 2014 | 89.40 |
| Oct 17, 2014 | 88.27 |
| Oct 16, 2014 | 90.52 |
| Oct 15, 2014 | 94.01 |
| Oct 14, 2014 | 84.33 |
| Oct 13, 2014 | 76.40 |
| Oct 10, 2014 | 72.74 |
| Oct 9, 2014 | 74.76 |
| Oct 8, 2014 | 75.33 |
| Oct 7, 2014 | 73.53 |
| Oct 6, 2014 | 73.98 |
| Oct 3, 2014 | 77.13 |
| Oct 2, 2014 | 75.78 |
| Oct 1, 2014 | 73.53 |
| Sep 30, 2014 | 75.21 |
| Sep 29, 2014 | 347.76 |
| Sep 26, 2014 | 338.36 |
| Sep 25, 2014 | 334.90 |
| Sep 24, 2014 | 339.85 |
| Sep 23, 2014 | 327.97 |
| Sep 22, 2014 | 333.41 |
| Sep 19, 2014 | 342.32 |
| Sep 18, 2014 | 347.76 |
| Sep 17, 2014 | 334.40 |
| Sep 16, 2014 | 325.00 |
| Sep 15, 2014 | 324.01 |
| Sep 12, 2014 | 338.86 |
| Sep 11, 2014 | 344.30 |
| Sep 10, 2014 | 341.82 |
| Sep 9, 2014 | 333.41 |
| Sep 8, 2014 | 334.90 |
| Sep 5, 2014 | 328.96 |
| Sep 4, 2014 | 330.94 |
| Sep 3, 2014 | 330.45 |
| Sep 2, 2014 | 328.47 |
| Aug 29, 2014 | 329.95 |
| Aug 28, 2014 | 328.47 |
| Aug 27, 2014 | 317.58 |
| Aug 26, 2014 | 321.54 |
| Aug 25, 2014 | 325.00 |
| Aug 22, 2014 | 326.49 |
| Aug 21, 2014 | 321.05 |
| Aug 20, 2014 | 323.52 |
| Aug 19, 2014 | 330.94 |
| Aug 18, 2014 | 332.42 |
| Aug 15, 2014 | 331.93 |
| Aug 14, 2014 | 331.44 |
| Aug 13, 2014 | 325.50 |
| Aug 12, 2014 | 322.03 |
| Aug 11, 2014 | 324.01 |
| Aug 8, 2014 | 304.22 |
| Aug 7, 2014 | 312.63 |
| Aug 6, 2014 | 326.98 |
| Aug 5, 2014 | 330.45 |
| Aug 4, 2014 | 331.93 |
| Aug 1, 2014 | 318.57 |
| Jul 31, 2014 | 323.52 |
| Jul 30, 2014 | 332.92 |
| Jul 29, 2014 | 329.46 |
| Jul 28, 2014 | 292.35 |
| Jul 25, 2014 | 293.34 |
| Jul 24, 2014 | 304.72 |
| Jul 23, 2014 | 310.66 |
| Jul 22, 2014 | 306.70 |
| Jul 21, 2014 | 302.24 |
| Jul 18, 2014 | 308.68 |
| Jul 17, 2014 | 297.30 |
| Jul 16, 2014 | 316.59 |
| Jul 15, 2014 | 328.96 |
| Jul 14, 2014 | 328.47 |
| Jul 11, 2014 | 311.64 |
| Jul 10, 2014 | 316.59 |
| Jul 9, 2014 | 319.07 |
| Jul 8, 2014 | 325.50 |
| Jul 7, 2014 | 341.33 |
| Jul 3, 2014 | 349.74 |
| Jul 2, 2014 | 347.76 |
| Jul 1, 2014 | 351.23 |
| Jun 30, 2014 | 332.42 |
| Jun 27, 2014 | 3,403.65 |
| Jun 26, 2014 | 3,325.49 |
| Jun 25, 2014 | 3,330.70 |
| Jun 24, 2014 | 3,351.54 |
| Jun 23, 2014 | 3,304.64 |
| Jun 20, 2014 | 3,268.16 |
| Jun 19, 2014 | 3,132.68 |
| Jun 18, 2014 | 3,044.09 |
| Jun 17, 2014 | 3,028.46 |
| Jun 16, 2014 | 3,002.40 |
| Jun 13, 2014 | 2,934.66 |
| Jun 12, 2014 | 2,939.87 |
| Jun 11, 2014 | 2,960.72 |
| Jun 10, 2014 | 3,012.83 |
| Jun 9, 2014 | 3,101.41 |
| Jun 6, 2014 | 2,913.82 |
| Jun 5, 2014 | 2,846.08 |
| Jun 4, 2014 | 2,762.70 |
| Jun 3, 2014 | 2,606.37 |
| Jun 2, 2014 | 2,627.21 |
| May 30, 2014 | 2,637.64 |
| May 29, 2014 | 2,747.07 |
| May 28, 2014 | 2,726.22 |
| May 27, 2014 | 2,736.64 |
| May 23, 2014 | 2,694.96 |
| May 22, 2014 | 2,632.42 |
| May 21, 2014 | 2,648.06 |
| May 20, 2014 | 2,595.95 |
| May 19, 2014 | 2,622.00 |
| May 16, 2014 | 2,590.74 |
| May 15, 2014 | 2,575.10 |
| May 14, 2014 | 2,601.16 |
| May 13, 2014 | 2,648.06 |
| May 12, 2014 | 2,741.86 |
| May 9, 2014 | 2,611.58 |
| May 8, 2014 | 2,444.83 |
| May 7, 2014 | 2,439.62 |
| May 6, 2014 | 2,465.67 |
| May 5, 2014 | 2,642.85 |
| May 2, 2014 | 2,684.53 |
| May 1, 2014 | 2,700.17 |
| Apr 30, 2014 | 2,799.18 |
| Apr 29, 2014 | 2,778.33 |
| Apr 28, 2014 | 2,715.80 |
| Apr 25, 2014 | 2,773.12 |
| Apr 24, 2014 | 2,830.44 |
| Apr 23, 2014 | 2,846.08 |
| Apr 22, 2014 | 2,929.45 |
| Apr 21, 2014 | 2,825.23 |
| Apr 17, 2014 | 2,762.70 |
| Apr 16, 2014 | 2,793.97 |
| Apr 15, 2014 | 2,773.12 |
| Apr 14, 2014 | 2,731.43 |
| Apr 11, 2014 | 2,747.07 |
| Apr 10, 2014 | 2,835.65 |
| Apr 9, 2014 | 2,892.97 |
| Apr 8, 2014 | 2,778.33 |
| Apr 7, 2014 | 2,762.70 |
| Apr 4, 2014 | 2,715.80 |
| Apr 3, 2014 | 2,929.45 |
| Apr 2, 2014 | 2,997.19 |
| Apr 1, 2014 | 2,991.98 |
| Mar 31, 2014 | 2,981.56 |
| Mar 28, 2014 | -1,811.19 |
| Mar 27, 2014 | -1,875.61 |
| Mar 26, 2014 | -1,851.87 |
| Mar 25, 2014 | -1,919.68 |
| Mar 24, 2014 | -1,929.85 |
| Mar 21, 2014 | -1,950.19 |
| Mar 20, 2014 | -2,214.64 |
| Mar 19, 2014 | -2,218.03 |
| Mar 18, 2014 | -2,360.42 |
| Mar 17, 2014 | -2,282.45 |
| Mar 14, 2014 | -2,326.52 |
| Mar 13, 2014 | -2,319.74 |
| Mar 12, 2014 | -2,316.35 |
| Mar 11, 2014 | -2,187.52 |
| Mar 10, 2014 | -2,296.01 |
| Mar 7, 2014 | -2,299.40 |
| Mar 6, 2014 | -2,346.86 |
| Mar 5, 2014 | -2,377.38 |
| Mar 4, 2014 | -2,323.13 |
| Mar 3, 2014 | -2,231.59 |
| Feb 28, 2014 | -2,268.89 |
| Feb 27, 2014 | -2,353.64 |
| Feb 26, 2014 | -2,238.37 |
| Feb 25, 2014 | -2,299.40 |
| Feb 24, 2014 | -2,258.71 |
| Feb 21, 2014 | -2,299.40 |
| Feb 20, 2014 | -2,323.13 |
| Feb 19, 2014 | -2,285.84 |
| Feb 18, 2014 | -2,262.10 |
| Feb 14, 2014 | -2,204.47 |
| Feb 13, 2014 | -2,218.03 |
| Feb 12, 2014 | -2,187.52 |
| Feb 11, 2014 | -2,214.64 |
| Feb 10, 2014 | -2,218.03 |
| Feb 7, 2014 | -2,167.17 |
| Feb 6, 2014 | -2,279.06 |
| Feb 5, 2014 | -2,336.69 |
| Feb 4, 2014 | -2,275.67 |
| Feb 3, 2014 | -2,316.35 |
| Jan 31, 2014 | -2,502.82 |
| Jan 30, 2014 | -2,526.55 |
| Jan 29, 2014 | -2,438.40 |
| Jan 28, 2014 | -2,489.26 |
| Jan 27, 2014 | -2,404.50 |
| Jan 24, 2014 | -2,563.84 |
| Jan 23, 2014 | -2,631.65 |
| Jan 22, 2014 | -2,672.33 |
| Jan 21, 2014 | -2,719.80 |
| Jan 17, 2014 | -2,662.16 |
| Jan 16, 2014 | -2,736.75 |
| Jan 15, 2014 | -2,580.80 |
| Jan 14, 2014 | -2,584.19 |
| Jan 13, 2014 | -2,516.38 |
| Jan 10, 2014 | -2,594.36 |
| Jan 9, 2014 | -2,553.67 |
| Jan 8, 2014 | -2,536.72 |
| Jan 7, 2014 | -2,550.28 |
| Jan 6, 2014 | -2,482.48 |
| Jan 3, 2014 | -2,702.85 |
| Jan 2, 2014 | -2,709.63 |
| Dec 31, 2013 | -2,807.95 |
| Dec 30, 2013 | -413.01 |
| Dec 27, 2013 | -398.66 |
| Dec 26, 2013 | -406.79 |
| Dec 24, 2013 | -398.18 |
| Dec 23, 2013 | -397.23 |
| Dec 20, 2013 | -391.01 |
| Dec 19, 2013 | -367.58 |
| Dec 18, 2013 | -369.97 |
| Dec 17, 2013 | -366.14 |
| Dec 16, 2013 | -376.19 |
| Dec 13, 2013 | -368.53 |
| Dec 12, 2013 | -376.19 |
| Dec 11, 2013 | -330.28 |
| Dec 10, 2013 | -320.71 |
| Dec 9, 2013 | -326.93 |
| Dec 6, 2013 | -330.76 |
| Dec 5, 2013 | -324.54 |
| Dec 4, 2013 | -320.24 |
| Dec 3, 2013 | -328.84 |
| Dec 2, 2013 | -307.32 |
| Nov 29, 2013 | -298.24 |
| Nov 27, 2013 | -281.50 |
| Nov 26, 2013 | -278.15 |
| Nov 25, 2013 | -281.98 |
| Nov 22, 2013 | -281.50 |
| Nov 21, 2013 | -281.50 |
| Nov 20, 2013 | -274.33 |
| Nov 19, 2013 | -276.24 |
| Nov 18, 2013 | -260.94 |
| Nov 15, 2013 | -262.37 |
| Nov 14, 2013 | -261.89 |
| Nov 13, 2013 | -263.81 |
| Nov 12, 2013 | -265.24 |
| Nov 11, 2013 | -266.68 |
| Nov 8, 2013 | -270.02 |
| Nov 7, 2013 | -255.20 |
| Nov 6, 2013 | -271.46 |
| Nov 5, 2013 | -258.07 |
| Nov 4, 2013 | -255.20 |
| Nov 1, 2013 | -258.07 |
| Oct 31, 2013 | -250.42 |
| Oct 30, 2013 | -252.33 |
| Oct 29, 2013 | -259.50 |
| Oct 28, 2013 | -259.50 |
| Oct 25, 2013 | -276.72 |
| Oct 24, 2013 | -262.37 |
| Oct 23, 2013 | -254.72 |
| Oct 22, 2013 | -254.24 |
| Oct 21, 2013 | -265.72 |
| Oct 18, 2013 | -243.72 |
| Oct 17, 2013 | -237.98 |
| Oct 16, 2013 | -221.72 |
| Oct 15, 2013 | -221.24 |
| Oct 14, 2013 | -232.24 |
| Oct 11, 2013 | -229.37 |
| Oct 10, 2013 | -233.20 |
| Oct 9, 2013 | -215.03 |
| Oct 8, 2013 | -231.77 |
| Oct 7, 2013 | -231.29 |
| Oct 4, 2013 | -226.51 |
| Oct 3, 2013 | -213.59 |
| Oct 2, 2013 | -210.25 |
| Oct 1, 2013 | -226.98 |
| Sep 30, 2013 | -196.38 |
| Sep 27, 2013 | -86.74 |
| Sep 26, 2013 | -86.74 |
| Sep 25, 2013 | -84.06 |
| Sep 24, 2013 | -83.85 |
| Sep 23, 2013 | -82.62 |
| Sep 20, 2013 | -79.52 |
| Sep 19, 2013 | -82.20 |
| Sep 18, 2013 | -81.17 |
| Sep 17, 2013 | -81.79 |
| Sep 16, 2013 | -80.55 |
| Sep 13, 2013 | -82.00 |
| Sep 12, 2013 | -82.00 |
| Sep 11, 2013 | -80.14 |
| Sep 10, 2013 | -80.14 |
| Sep 9, 2013 | -82.62 |
| Sep 6, 2013 | -85.71 |
| Sep 5, 2013 | -94.16 |
| Sep 4, 2013 | -78.47 |
| Sep 3, 2013 | -124.07 |
| Aug 30, 2013 | -126.34 |
| Aug 29, 2013 | -131.91 |
| Aug 28, 2013 | -128.81 |
| Aug 27, 2013 | -127.16 |
| Aug 26, 2013 | -126.75 |
| Aug 23, 2013 | -127.58 |
| Aug 22, 2013 | -122.83 |
| Aug 21, 2013 | -120.77 |
| Aug 20, 2013 | -119.33 |
| Aug 19, 2013 | -114.17 |
| Aug 16, 2013 | -114.38 |
| Aug 15, 2013 | -119.53 |
| Aug 14, 2013 | -124.07 |
| Aug 13, 2013 | -123.66 |
| Aug 12, 2013 | -116.23 |
| Aug 9, 2013 | -116.44 |
| Aug 8, 2013 | -118.50 |
| Aug 7, 2013 | -118.30 |
| Aug 6, 2013 | -128.81 |
| Aug 5, 2013 | -132.11 |
| Aug 2, 2013 | -129.23 |
| Aug 1, 2013 | -129.43 |
| Jul 31, 2013 | -128.20 |
| Jul 30, 2013 | -128.40 |
| Jul 29, 2013 | -121.60 |
| Jul 26, 2013 | -120.56 |
| Jul 25, 2013 | -115.20 |
| Jul 24, 2013 | -112.93 |
| Jul 23, 2013 | -120.77 |
| Jul 22, 2013 | -122.21 |
| Jul 19, 2013 | -122.21 |
| Jul 18, 2013 | -119.53 |
| Jul 17, 2013 | -115.82 |
| Jul 16, 2013 | -123.25 |
| Jul 15, 2013 | -125.10 |
| Jul 12, 2013 | -129.43 |
| Jul 11, 2013 | -130.05 |
| Jul 10, 2013 | -127.78 |
| Jul 9, 2013 | -135.41 |
| Jul 8, 2013 | -135.21 |
| Jul 5, 2013 | -139.13 |
| Jul 3, 2013 | -135.83 |
| Jul 2, 2013 | -143.87 |
| Jul 1, 2013 | -144.08 |
| Jun 28, 2013 | -157.35 |
| Jun 27, 2013 | -150.60 |
| Jun 26, 2013 | -158.47 |
| Jun 25, 2013 | -166.11 |
| Jun 24, 2013 | -163.42 |
| Jun 21, 2013 | -161.62 |
| Jun 20, 2013 | -160.94 |
| Jun 19, 2013 | -161.62 |
| Jun 18, 2013 | -161.50 |
| Jun 17, 2013 | -160.49 |
| Jun 14, 2013 | -157.79 |
| Jun 13, 2013 | -159.37 |
| Jun 12, 2013 | -159.14 |
| Jun 11, 2013 | -160.27 |
| Jun 10, 2013 | -161.62 |
| Jun 7, 2013 | -159.14 |
| Jun 6, 2013 | -161.62 |
| Jun 5, 2013 | -156.22 |
| Jun 4, 2013 | -156.67 |
| Jun 3, 2013 | -152.40 |
| May 31, 2013 | -160.49 |
| May 30, 2013 | -161.39 |
| May 29, 2013 | -157.57 |
| May 28, 2013 | -158.69 |
| May 24, 2013 | -155.10 |
| May 23, 2013 | -159.37 |
| May 22, 2013 | -164.54 |
| May 21, 2013 | -160.94 |
| May 20, 2013 | -164.31 |
| May 17, 2013 | -161.84 |
| May 16, 2013 | -158.92 |
| May 15, 2013 | -148.35 |
| May 14, 2013 | -150.38 |
| May 13, 2013 | -147.68 |
| May 10, 2013 | -144.75 |
| May 9, 2013 | -147.00 |
| May 8, 2013 | -147.00 |
| May 7, 2013 | -149.93 |
| May 6, 2013 | -145.43 |
| May 3, 2013 | -150.38 |
| May 2, 2013 | -150.83 |
| May 1, 2013 | -150.38 |
| Apr 30, 2013 | -154.20 |
| Apr 29, 2013 | -150.83 |
| Apr 26, 2013 | -142.51 |
| Apr 25, 2013 | -134.86 |
| Apr 24, 2013 | -133.29 |
| Apr 23, 2013 | -122.72 |
| Apr 22, 2013 | -117.55 |
| Apr 19, 2013 | -111.03 |
| Apr 18, 2013 | -111.26 |
| Apr 17, 2013 | -110.81 |
| Apr 16, 2013 | -106.53 |
| Apr 15, 2013 | -110.58 |
| Apr 12, 2013 | -111.93 |
| Apr 11, 2013 | -110.36 |
| Apr 10, 2013 | -106.53 |
| Apr 9, 2013 | -111.03 |
| Apr 8, 2013 | -110.81 |
| Apr 5, 2013 | -109.68 |
| Apr 4, 2013 | -112.15 |
| Apr 3, 2013 | -111.03 |
| Apr 2, 2013 | -113.28 |
| Apr 1, 2013 | -113.95 |
| Mar 28, 2013 | -122.70 |
| Mar 27, 2013 | -120.49 |
| Mar 26, 2013 | -120.00 |
| Mar 25, 2013 | -122.94 |
| Mar 22, 2013 | -125.88 |
| Mar 21, 2013 | -131.52 |
| Mar 20, 2013 | -128.82 |
| Mar 19, 2013 | -126.86 |
| Mar 18, 2013 | -126.37 |
| Mar 15, 2013 | -111.92 |
| Mar 14, 2013 | -124.17 |
| Mar 13, 2013 | -141.81 |
| Mar 12, 2013 | -141.32 |
| Mar 11, 2013 | -140.09 |
| Mar 8, 2013 | -132.74 |
| Mar 7, 2013 | -128.82 |
| Mar 6, 2013 | -122.21 |
| Mar 5, 2013 | -119.51 |
| Mar 4, 2013 | -119.76 |
| Mar 1, 2013 | -115.35 |
| Feb 28, 2013 | -110.69 |
| Feb 27, 2013 | -111.43 |
| Feb 26, 2013 | -110.69 |
| Feb 25, 2013 | -109.22 |
| Feb 22, 2013 | -108.73 |
| Feb 21, 2013 | -107.01 |
| Feb 20, 2013 | -111.18 |
| Feb 19, 2013 | -111.43 |
| Feb 15, 2013 | -111.18 |
| Feb 14, 2013 | -112.41 |
| Feb 13, 2013 | -107.75 |
| Feb 12, 2013 | -104.32 |
| Feb 11, 2013 | -104.56 |
| Feb 8, 2013 | -104.56 |
| Feb 7, 2013 | -103.34 |
| Feb 6, 2013 | -103.58 |
| Feb 5, 2013 | -103.34 |
| Feb 4, 2013 | -104.07 |
| Feb 1, 2013 | -103.83 |
| Jan 31, 2013 | -104.56 |
| Jan 30, 2013 | -104.32 |
| Jan 29, 2013 | -102.36 |
| Jan 28, 2013 | -102.85 |
| Jan 25, 2013 | -103.34 |
| Jan 24, 2013 | -106.03 |
| Jan 23, 2013 | -103.34 |
| Jan 22, 2013 | -102.11 |
| Jan 18, 2013 | -101.62 |
| Jan 17, 2013 | -101.87 |
| Jan 16, 2013 | -104.32 |
| Jan 15, 2013 | -103.83 |
| Jan 14, 2013 | -104.56 |
| Jan 11, 2013 | -104.56 |
| Jan 10, 2013 | -102.11 |
| Jan 9, 2013 | -100.64 |
| Jan 8, 2013 | -100.64 |
| Jan 7, 2013 | -101.38 |
| Jan 4, 2013 | -99.17 |
| Jan 3, 2013 | -95.74 |
| Jan 2, 2013 | -94.76 |
| Dec 31, 2012 | -92.07 |
| Dec 28, 2012 | -77.17 |
| Dec 27, 2012 | -74.91 |
| Dec 26, 2012 | -69.98 |
| Dec 24, 2012 | -71.42 |
| Dec 21, 2012 | -67.11 |
| Dec 20, 2012 | -64.85 |
| Dec 19, 2012 | -63.83 |
| Dec 18, 2012 | -65.88 |
| Dec 17, 2012 | -65.88 |
| Dec 14, 2012 | -65.06 |
| Dec 13, 2012 | -67.93 |
| Dec 12, 2012 | -69.37 |
| Dec 11, 2012 | -73.06 |
| Dec 10, 2012 | -75.11 |
| Dec 7, 2012 | -73.68 |
| Dec 6, 2012 | -71.42 |
| Dec 5, 2012 | -68.03 |
| Dec 4, 2012 | -67.93 |
| Dec 3, 2012 | -67.52 |
| Nov 30, 2012 | -67.93 |
| Nov 29, 2012 | -67.73 |
| Nov 28, 2012 | -67.31 |
| Nov 27, 2012 | -69.78 |
| Nov 26, 2012 | -69.78 |
| Nov 23, 2012 | -69.57 |
| Nov 21, 2012 | -66.90 |
| Nov 20, 2012 | -62.80 |
| Nov 19, 2012 | -61.16 |
| Nov 16, 2012 | -53.56 |
| Nov 15, 2012 | -53.15 |
| Nov 14, 2012 | -52.74 |
| Nov 13, 2012 | -52.33 |
| Nov 12, 2012 | -53.15 |
| Nov 9, 2012 | -53.97 |
| Nov 8, 2012 | -54.59 |
| Nov 7, 2012 | -53.56 |
| Nov 6, 2012 | -56.85 |
| Nov 5, 2012 | -57.46 |
| Nov 2, 2012 | -58.49 |
| Nov 1, 2012 | -56.85 |
| Oct 31, 2012 | -58.49 |
| Oct 26, 2012 | -51.31 |
| Oct 25, 2012 | -52.95 |
| Oct 24, 2012 | -53.15 |
| Oct 23, 2012 | -51.72 |
| Oct 22, 2012 | -54.38 |
| Oct 19, 2012 | -53.56 |
| Oct 18, 2012 | -53.56 |
| Oct 17, 2012 | -52.74 |
| Oct 16, 2012 | -53.56 |
| Oct 15, 2012 | -53.56 |
| Oct 12, 2012 | -53.56 |
| Oct 11, 2012 | -54.18 |
| Oct 10, 2012 | -55.21 |
| Oct 9, 2012 | -55.62 |
| Oct 8, 2012 | -54.59 |
| Oct 5, 2012 | -54.59 |
| Oct 4, 2012 | -55.62 |
| Oct 3, 2012 | -57.67 |
| Oct 2, 2012 | -58.69 |
| Oct 1, 2012 | -59.52 |
| Sep 28, 2012 | -53.68 |
| Sep 27, 2012 | -52.76 |
| Sep 26, 2012 | -52.76 |
| Sep 25, 2012 | -54.42 |
| Sep 24, 2012 | -52.76 |
| Sep 21, 2012 | -50.92 |
| Sep 20, 2012 | -50.74 |
| Sep 19, 2012 | -51.84 |
| Sep 18, 2012 | -51.66 |
| Sep 17, 2012 | -51.66 |
| Sep 14, 2012 | -51.84 |
| Sep 13, 2012 | -49.82 |
| Sep 12, 2012 | -49.08 |
| Sep 11, 2012 | -48.90 |
| Sep 10, 2012 | -48.16 |
| Sep 7, 2012 | -49.63 |
| Sep 6, 2012 | -50.00 |
| Sep 5, 2012 | -49.82 |
| Sep 4, 2012 | -50.74 |
| Aug 31, 2012 | -50.55 |
| Aug 30, 2012 | -50.92 |
| Aug 29, 2012 | -50.92 |
| Aug 28, 2012 | -50.92 |
| Aug 27, 2012 | -50.00 |
| Aug 24, 2012 | -47.79 |
| Aug 23, 2012 | -48.90 |
| Aug 22, 2012 | -49.45 |
| Aug 21, 2012 | -47.98 |
| Aug 20, 2012 | -46.32 |
| Aug 17, 2012 | -43.74 |
| Aug 16, 2012 | -44.48 |
| Aug 15, 2012 | -41.72 |
| Aug 14, 2012 | -40.98 |
| Aug 13, 2012 | -41.54 |
| Aug 10, 2012 | -40.80 |
| Aug 9, 2012 | -40.98 |
| Aug 8, 2012 | -41.35 |
| Aug 7, 2012 | -42.64 |
| Aug 6, 2012 | -42.64 |
| Aug 3, 2012 | -41.72 |
| Aug 2, 2012 | -44.48 |
| Aug 1, 2012 | -42.27 |
| Jul 31, 2012 | -42.27 |
| Jul 30, 2012 | -44.48 |
| Jul 27, 2012 | -47.24 |
| Jul 26, 2012 | -47.24 |
| Jul 25, 2012 | -49.63 |
| Jul 24, 2012 | -50.00 |
| Jul 23, 2012 | -47.24 |
| Jul 20, 2012 | -47.24 |
| Jul 19, 2012 | -47.24 |
| Jul 18, 2012 | -47.24 |
| Jul 17, 2012 | -40.80 |
| Jul 16, 2012 | -40.62 |
| Jul 13, 2012 | -39.70 |
| Jul 12, 2012 | -40.80 |
| Jul 11, 2012 | -39.51 |
| Jul 10, 2012 | -37.86 |
| Jul 9, 2012 | -36.01 |
| Jul 6, 2012 | -35.65 |
| Jul 5, 2012 | -36.94 |
| Jul 3, 2012 | -37.49 |
| Jul 2, 2012 | -37.67 |
| Jun 29, 2012 | -25.02 |
| Jun 28, 2012 | -25.39 |
| Jun 27, 2012 | -25.02 |
| Jun 26, 2012 | -26.24 |
| Jun 25, 2012 | -26.24 |
| Jun 22, 2012 | -23.32 |
| Jun 21, 2012 | -23.81 |
| Jun 20, 2012 | -23.20 |
| Jun 19, 2012 | -20.16 |
| Jun 18, 2012 | -18.34 |
| Jun 15, 2012 | -17.85 |
| Jun 14, 2012 | -18.10 |
| Jun 13, 2012 | -17.73 |
| Jun 12, 2012 | -17.73 |
| Jun 11, 2012 | -17.85 |
| Jun 8, 2012 | -18.22 |
| Jun 7, 2012 | -17.73 |
| Jun 6, 2012 | -17.73 |
| Jun 5, 2012 | -17.00 |
| Jun 4, 2012 | -16.88 |
| Jun 1, 2012 | -16.52 |
| May 31, 2012 | -15.91 |
| May 30, 2012 | -16.52 |
| May 29, 2012 | -16.52 |
| May 25, 2012 | -16.28 |
| May 24, 2012 | -17.13 |
| May 23, 2012 | -14.70 |
| May 22, 2012 | -13.85 |
| May 21, 2012 | -13.72 |
| May 18, 2012 | -13.48 |
| May 17, 2012 | -13.85 |
| May 16, 2012 | -13.85 |
| May 15, 2012 | -13.12 |
| May 14, 2012 | -12.87 |
| May 11, 2012 | -13.12 |
| May 10, 2012 | -12.87 |
| May 9, 2012 | -12.63 |
| May 8, 2012 | -12.63 |
| May 7, 2012 | -12.75 |
| May 4, 2012 | -12.75 |
| May 3, 2012 | -12.87 |
| May 2, 2012 | -12.75 |
| May 1, 2012 | -12.87 |
| Apr 30, 2012 | -13.00 |
| Apr 27, 2012 | -12.63 |
| Apr 26, 2012 | -12.87 |
| Apr 25, 2012 | -12.75 |
| Apr 24, 2012 | -12.75 |
| Apr 23, 2012 | -12.75 |
| Apr 20, 2012 | -12.87 |
| Apr 19, 2012 | -12.75 |
| Apr 18, 2012 | -12.63 |
| Apr 17, 2012 | -12.02 |
| Apr 16, 2012 | -12.27 |
| Apr 13, 2012 | -12.75 |
| Apr 12, 2012 | -12.75 |
| Apr 11, 2012 | -13.60 |
| Apr 10, 2012 | -12.87 |
| Apr 9, 2012 | -12.27 |
| Apr 5, 2012 | -12.51 |
| Apr 3, 2012 | -13.00 |
| Apr 2, 2012 | -13.12 |
| Mar 30, 2012 | -11.88 |
| Mar 29, 2012 | -11.88 |
| Mar 28, 2012 | -11.88 |
| Mar 27, 2012 | -12.32 |
| Mar 26, 2012 | -12.43 |
| Mar 23, 2012 | -12.32 |
| Mar 22, 2012 | -12.43 |
| Mar 21, 2012 | -12.10 |
| Mar 20, 2012 | -12.43 |
| Mar 19, 2012 | -12.43 |
| Mar 16, 2012 | -12.43 |
| Mar 15, 2012 | -12.43 |
| Mar 14, 2012 | -12.21 |
| Mar 13, 2012 | -12.43 |
| Mar 12, 2012 | -12.43 |
| Mar 9, 2012 | -12.43 |
| Mar 8, 2012 | -12.97 |
| Mar 7, 2012 | -12.21 |
| Mar 6, 2012 | -12.97 |
| Mar 5, 2012 | -13.46 |
| Mar 2, 2012 | -12.65 |
| Mar 1, 2012 | -13.51 |
| Feb 29, 2012 | -12.86 |
| Feb 28, 2012 | -12.97 |
| Feb 27, 2012 | -12.97 |
| Feb 24, 2012 | -12.97 |
| Feb 23, 2012 | -12.97 |
| Feb 22, 2012 | -13.30 |
| Feb 21, 2012 | -13.30 |
| Feb 17, 2012 | -13.51 |
| Feb 16, 2012 | -11.88 |
| Feb 15, 2012 | -14.06 |
| Feb 14, 2012 | -14.06 |
| Feb 13, 2012 | -13.19 |
| Feb 10, 2012 | -13.51 |
| Feb 9, 2012 | -13.51 |
| Feb 8, 2012 | -14.60 |
| Feb 7, 2012 | -14.60 |
| Feb 6, 2012 | -14.60 |
| Feb 3, 2012 | -13.51 |
| Feb 2, 2012 | -12.75 |
| Feb 1, 2012 | -12.65 |
| Jan 31, 2012 | -11.88 |
| Jan 30, 2012 | -11.56 |
| Jan 27, 2012 | -11.34 |
| Jan 26, 2012 | -11.34 |
| Jan 25, 2012 | -11.56 |
| Jan 24, 2012 | -11.88 |
| Jan 20, 2012 | -12.10 |
| Jan 19, 2012 | -12.21 |
| Jan 18, 2012 | -12.21 |
| Jan 17, 2012 | -11.88 |
| Jan 13, 2012 | -12.32 |
| Jan 12, 2012 | -12.43 |
| Jan 11, 2012 | -12.97 |
| Jan 10, 2012 | -12.43 |
| Jan 9, 2012 | -11.88 |
| Jan 6, 2012 | -11.88 |
| Jan 5, 2012 | -12.21 |
| Jan 4, 2012 | -12.97 |
| Jan 3, 2012 | -12.97 |
| Dec 30, 2011 | -75.92 |
| Dec 29, 2011 | -73.21 |
| Dec 28, 2011 | -72.54 |
| Dec 27, 2011 | -70.50 |
| Dec 23, 2011 | -70.50 |
| Dec 22, 2011 | -72.54 |
| Dec 21, 2011 | -72.54 |
| Dec 20, 2011 | -73.89 |
| Dec 19, 2011 | -75.24 |
| Dec 16, 2011 | -73.89 |
| Dec 15, 2011 | -73.89 |
| Dec 14, 2011 | -73.89 |
| Dec 13, 2011 | -73.89 |
| Dec 12, 2011 | -73.89 |
| Dec 9, 2011 | -75.24 |
| Dec 8, 2011 | -70.50 |
| Dec 7, 2011 | -67.80 |
| Dec 6, 2011 | -69.83 |
| Dec 5, 2011 | -70.50 |
| Dec 2, 2011 | -73.89 |
| Dec 1, 2011 | -73.89 |
| Nov 30, 2011 | -73.89 |
| Nov 29, 2011 | -73.89 |
| Nov 28, 2011 | -70.50 |
| Nov 25, 2011 | -69.83 |
| Nov 23, 2011 | -69.83 |
| Nov 22, 2011 | -70.50 |
| Nov 21, 2011 | -70.50 |
| Nov 18, 2011 | -75.24 |
| Nov 17, 2011 | -75.24 |
| Nov 16, 2011 | -75.24 |
| Nov 14, 2011 | -77.27 |
| Nov 10, 2011 | -80.66 |
| Nov 9, 2011 | -77.27 |
| Nov 8, 2011 | -78.63 |
| Nov 7, 2011 | -73.89 |
| Nov 4, 2011 | -73.89 |
| Nov 3, 2011 | -73.89 |
| Nov 2, 2011 | -73.89 |
| Oct 31, 2011 | -70.50 |
| Oct 28, 2011 | -70.50 |
| Oct 27, 2011 | -73.89 |
| Oct 26, 2011 | -77.27 |
| Oct 25, 2011 | -77.27 |
| Oct 24, 2011 | -77.27 |
| Oct 21, 2011 | -80.66 |
| Oct 20, 2011 | -80.66 |
| Oct 19, 2011 | -80.66 |
| Oct 17, 2011 | -77.95 |
| Oct 14, 2011 | -80.66 |
| Oct 13, 2011 | -80.66 |
| Oct 12, 2011 | -84.05 |
| Oct 11, 2011 | -73.89 |
| Oct 10, 2011 | -73.89 |
| Oct 7, 2011 | -73.89 |
| Oct 6, 2011 | -67.12 |
| Oct 5, 2011 | -73.89 |
| Oct 3, 2011 | -73.89 |
| Sep 30, 2011 | -73.21 |
| Sep 28, 2011 | -32.63 |
| Sep 27, 2011 | -32.63 |
| Sep 23, 2011 | -34.30 |
| Sep 22, 2011 | -32.63 |
| Sep 21, 2011 | -33.96 |
| Sep 20, 2011 | -34.30 |
| Sep 15, 2011 | -34.30 |
| Sep 14, 2011 | -34.30 |
| Sep 13, 2011 | -34.30 |
| Sep 12, 2011 | -34.30 |
| Sep 9, 2011 | -34.30 |
| Sep 8, 2011 | -34.30 |
| Sep 7, 2011 | -35.30 |
| Sep 6, 2011 | -35.30 |
| Sep 2, 2011 | -35.30 |
| Sep 1, 2011 | -35.63 |
| Aug 31, 2011 | -35.97 |
| Aug 29, 2011 | -37.30 |
| Aug 26, 2011 | -33.29 |
| Aug 25, 2011 | -35.97 |
| Aug 24, 2011 | -35.97 |
| Aug 23, 2011 | -35.30 |
| Aug 22, 2011 | -35.97 |
| Aug 19, 2011 | -37.63 |
| Aug 18, 2011 | -37.63 |
| Aug 16, 2011 | -39.30 |
| Aug 15, 2011 | -37.63 |
| Aug 12, 2011 | -40.97 |
| Aug 11, 2011 | -39.30 |
| Aug 10, 2011 | -37.63 |
| Aug 9, 2011 | -37.63 |
| Aug 8, 2011 | -35.30 |
| Aug 5, 2011 | -37.63 |
| Aug 4, 2011 | -35.97 |
| Aug 3, 2011 | -38.64 |
| Aug 2, 2011 | -39.30 |
| Aug 1, 2011 | -39.30 |
| Jul 29, 2011 | -37.63 |
| Jul 28, 2011 | -37.63 |
| Jul 27, 2011 | -39.30 |
| Jul 26, 2011 | -40.31 |
| Jul 25, 2011 | -40.31 |
| Jul 22, 2011 | -43.98 |
| Jul 21, 2011 | -42.64 |
| Jul 20, 2011 | -44.31 |
| Jul 19, 2011 | -44.31 |
| Jul 18, 2011 | -43.98 |
| Jul 15, 2011 | -42.64 |
| Jul 14, 2011 | -40.97 |
| Jul 13, 2011 | -44.31 |
| Jul 12, 2011 | -45.65 |
| Jul 11, 2011 | -43.31 |
| Jul 8, 2011 | -42.64 |
| Jul 7, 2011 | -42.64 |
| Jul 6, 2011 | -42.64 |
| Jul 5, 2011 | -35.97 |
| Jun 30, 2011 | -32.96 |
| Jun 29, 2011 | -40.69 |
| Jun 28, 2011 | -40.69 |
| Jun 27, 2011 | -42.26 |
| Jun 24, 2011 | -41.87 |
| Jun 23, 2011 | -40.30 |
| Jun 22, 2011 | -39.51 |
| Jun 21, 2011 | -39.51 |
| Jun 20, 2011 | -29.29 |
| Jun 17, 2011 | -40.69 |
| Jun 16, 2011 | -40.69 |
| Jun 15, 2011 | -41.08 |
| Jun 14, 2011 | -38.73 |
| Jun 10, 2011 | -40.30 |
| Jun 9, 2011 | -40.30 |
| Jun 8, 2011 | -36.76 |
| Jun 2, 2011 | -38.33 |
| Jun 1, 2011 | -38.33 |
| May 26, 2011 | -38.33 |
| May 23, 2011 | -36.76 |
| May 19, 2011 | -40.30 |
| May 17, 2011 | -40.30 |
| May 16, 2011 | -40.30 |
| May 13, 2011 | -41.87 |
| May 11, 2011 | -40.30 |
| May 10, 2011 | -41.87 |
| May 9, 2011 | -41.87 |
| May 6, 2011 | -38.73 |
| May 5, 2011 | -37.94 |
| May 4, 2011 | -37.94 |
| May 3, 2011 | -37.94 |
| May 2, 2011 | -37.94 |
| Apr 29, 2011 | -40.30 |
| Apr 28, 2011 | -40.30 |
| Apr 27, 2011 | -40.30 |
| Apr 26, 2011 | -40.69 |
| Apr 25, 2011 | -43.44 |
| Apr 21, 2011 | -42.66 |
| Apr 20, 2011 | -39.51 |
| Apr 19, 2011 | -38.73 |
| Apr 18, 2011 | -38.73 |
| Apr 15, 2011 | -38.73 |
| Apr 14, 2011 | -40.69 |
| Apr 13, 2011 | -40.69 |
| Apr 12, 2011 | -39.90 |
| Apr 11, 2011 | -38.73 |
| Apr 8, 2011 | -38.73 |
| Apr 7, 2011 | -40.69 |
| Apr 6, 2011 | -40.30 |
| Apr 5, 2011 | -40.69 |
| Apr 4, 2011 | -44.62 |
| Apr 1, 2011 | -42.66 |
| Mar 31, 2011 | -42.66 |