Pediatrix Medical (MD) Price (1995 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 378.54 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 175.32 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 194.36 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 105.85 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 167.65 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 146.11 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 21.57 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 426.41 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 36.65 |
| 10 | Pediatrix Medical | 1.74 Bn | 1.41 Bn | - | 21.54 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 21.26 |
| May 21, 2026 | 21.55 |
| May 20, 2026 | 22.44 |
| May 19, 2026 | 22.91 |
| May 18, 2026 | 22.64 |
| May 15, 2026 | 22.49 |
| May 14, 2026 | 23.44 |
| May 13, 2026 | 23.98 |
| May 12, 2026 | 23.68 |
| May 11, 2026 | 23.37 |
| May 8, 2026 | 23.51 |
| May 7, 2026 | 22.93 |
| May 6, 2026 | 22.21 |
| May 5, 2026 | 20.83 |
| May 4, 2026 | 22.41 |
| May 1, 2026 | 22.75 |
| Apr 30, 2026 | 22.51 |
| Apr 29, 2026 | 22.31 |
| Apr 28, 2026 | 22.96 |
| Apr 27, 2026 | 23.39 |
| Apr 24, 2026 | 23.04 |
| Apr 23, 2026 | 22.76 |
| Apr 22, 2026 | 22.85 |
| Apr 21, 2026 | 22.88 |
| Apr 20, 2026 | 23.19 |
| Apr 17, 2026 | 23.07 |
| Apr 16, 2026 | 22.21 |
| Apr 15, 2026 | 22.19 |
| Apr 14, 2026 | 22.61 |
| Apr 13, 2026 | 21.81 |
| Apr 10, 2026 | 21.45 |
| Apr 9, 2026 | 21.34 |
| Apr 8, 2026 | 21.38 |
| Apr 7, 2026 | 21.74 |
| Apr 6, 2026 | 21.69 |
| Apr 2, 2026 | 21.18 |
| Apr 1, 2026 | 20.70 |
| Mar 31, 2026 | 21.39 |
| Mar 30, 2026 | 20.80 |
| Mar 27, 2026 | 20.50 |
| Mar 26, 2026 | 20.98 |
| Mar 25, 2026 | 21.19 |
| Mar 24, 2026 | 20.75 |
| Mar 23, 2026 | 20.60 |
| Mar 20, 2026 | 19.70 |
| Mar 19, 2026 | 19.89 |
| Mar 18, 2026 | 19.83 |
| Mar 17, 2026 | 19.62 |
| Mar 16, 2026 | 19.49 |
| Mar 13, 2026 | 19.56 |
| Mar 12, 2026 | 19.46 |
| Mar 11, 2026 | 19.79 |
| Mar 10, 2026 | 19.74 |
| Mar 9, 2026 | 20.10 |
| Mar 6, 2026 | 19.75 |
| Mar 5, 2026 | 19.29 |
| Mar 4, 2026 | 19.88 |
| Mar 3, 2026 | 19.74 |
| Mar 2, 2026 | 19.57 |
| Feb 27, 2026 | 19.85 |
| Feb 26, 2026 | 19.86 |
| Feb 25, 2026 | 19.90 |
| Feb 24, 2026 | 20.06 |
| Feb 23, 2026 | 19.74 |
| Feb 20, 2026 | 18.82 |
| Feb 19, 2026 | 19.30 |
| Feb 18, 2026 | 21.97 |
| Feb 17, 2026 | 21.71 |
| Feb 13, 2026 | 21.52 |
| Feb 12, 2026 | 21.07 |
| Feb 11, 2026 | 21.47 |
| Feb 10, 2026 | 21.09 |
| Feb 9, 2026 | 20.89 |
| Feb 6, 2026 | 20.89 |
| Feb 5, 2026 | 20.83 |
| Feb 4, 2026 | 20.86 |
| Feb 3, 2026 | 20.90 |
| Feb 2, 2026 | 21.44 |
| Jan 30, 2026 | 21.38 |
| Jan 29, 2026 | 21.00 |
| Jan 28, 2026 | 20.67 |
| Jan 27, 2026 | 20.53 |
| Jan 26, 2026 | 21.33 |
| Jan 23, 2026 | 21.54 |
| Jan 22, 2026 | 22.21 |
| Jan 21, 2026 | 22.07 |
| Jan 20, 2026 | 21.73 |
| Jan 16, 2026 | 21.86 |
| Jan 15, 2026 | 22.67 |
| Jan 14, 2026 | 22.02 |
| Jan 13, 2026 | 22.17 |
| Jan 12, 2026 | 22.66 |
| Jan 9, 2026 | 22.34 |
| Jan 8, 2026 | 22.24 |
| Jan 7, 2026 | 21.93 |
| Jan 6, 2026 | 22.29 |
| Jan 5, 2026 | 21.90 |
| Jan 2, 2026 | 21.29 |
| Dec 31, 2025 | 21.39 |
| Dec 30, 2025 | 21.82 |
| Dec 29, 2025 | 21.89 |
| Dec 26, 2025 | 21.87 |
| Dec 24, 2025 | 21.78 |
| Dec 23, 2025 | 21.47 |
| Dec 22, 2025 | 22.00 |
| Dec 19, 2025 | 21.91 |
| Dec 18, 2025 | 21.64 |
| Dec 17, 2025 | 22.56 |
| Dec 16, 2025 | 22.32 |
| Dec 15, 2025 | 22.69 |
| Dec 12, 2025 | 22.50 |
| Dec 11, 2025 | 22.11 |
| Dec 10, 2025 | 21.38 |
| Dec 9, 2025 | 21.22 |
| Dec 8, 2025 | 21.57 |
| Dec 5, 2025 | 22.12 |
| Dec 4, 2025 | 22.29 |
| Dec 3, 2025 | 23.29 |
| Dec 2, 2025 | 23.81 |
| Dec 1, 2025 | 24.08 |
| Nov 28, 2025 | 24.09 |
| Nov 26, 2025 | 24.45 |
| Nov 25, 2025 | 24.65 |
| Nov 24, 2025 | 23.83 |
| Nov 21, 2025 | 23.10 |
| Nov 20, 2025 | 22.74 |
| Nov 19, 2025 | 22.93 |
| Nov 18, 2025 | 22.96 |
| Nov 17, 2025 | 23.02 |
| Nov 14, 2025 | 23.15 |
| Nov 13, 2025 | 22.63 |
| Nov 12, 2025 | 22.69 |
| Nov 11, 2025 | 22.61 |
| Nov 10, 2025 | 22.57 |
| Nov 7, 2025 | 21.93 |
| Nov 6, 2025 | 21.82 |
| Nov 5, 2025 | 21.69 |
| Nov 4, 2025 | 21.44 |
| Nov 3, 2025 | 21.08 |
| Oct 31, 2025 | 16.97 |
| Oct 30, 2025 | 17.39 |
| Oct 29, 2025 | 17.87 |
| Oct 28, 2025 | 17.84 |
| Oct 27, 2025 | 17.44 |
| Oct 24, 2025 | 17.60 |
| Oct 23, 2025 | 17.17 |
| Oct 22, 2025 | 17.12 |
| Oct 21, 2025 | 16.90 |
| Oct 20, 2025 | 16.88 |
| Oct 17, 2025 | 16.45 |
| Oct 16, 2025 | 16.20 |
| Oct 15, 2025 | 16.45 |
| Oct 14, 2025 | 16.09 |
| Oct 13, 2025 | 16.05 |
| Oct 10, 2025 | 15.80 |
| Oct 9, 2025 | 16.22 |
| Oct 8, 2025 | 17.13 |
| Oct 7, 2025 | 17.60 |
| Oct 6, 2025 | 17.64 |
| Oct 3, 2025 | 17.50 |
| Oct 2, 2025 | 17.04 |
| Oct 1, 2025 | 17.00 |
| Sep 30, 2025 | 16.75 |
| Sep 29, 2025 | 16.22 |
| Sep 26, 2025 | 16.30 |
| Sep 25, 2025 | 16.34 |
| Sep 24, 2025 | 16.53 |
| Sep 23, 2025 | 16.48 |
| Sep 22, 2025 | 16.56 |
| Sep 19, 2025 | 16.27 |
| Sep 18, 2025 | 16.59 |
| Sep 17, 2025 | 16.18 |
| Sep 16, 2025 | 16.13 |
| Sep 15, 2025 | 16.57 |
| Sep 12, 2025 | 16.64 |
| Sep 11, 2025 | 17.01 |
| Sep 10, 2025 | 16.57 |
| Sep 9, 2025 | 16.97 |
| Sep 8, 2025 | 16.95 |
| Sep 5, 2025 | 17.07 |
| Sep 4, 2025 | 17.01 |
| Sep 3, 2025 | 16.61 |
| Sep 2, 2025 | 16.88 |
| Aug 29, 2025 | 17.21 |
| Aug 28, 2025 | 17.10 |
| Aug 27, 2025 | 17.18 |
| Aug 26, 2025 | 17.03 |
| Aug 25, 2025 | 17.06 |
| Aug 22, 2025 | 17.01 |
| Aug 21, 2025 | 16.15 |
| Aug 20, 2025 | 16.27 |
| Aug 19, 2025 | 16.49 |
| Aug 18, 2025 | 16.00 |
| Aug 15, 2025 | 16.04 |
| Aug 14, 2025 | 15.54 |
| Aug 13, 2025 | 15.50 |
| Aug 12, 2025 | 14.72 |
| Aug 11, 2025 | 14.12 |
| Aug 8, 2025 | 14.33 |
| Aug 7, 2025 | 14.48 |
| Aug 6, 2025 | 14.44 |
| Aug 5, 2025 | 12.92 |
| Aug 4, 2025 | 12.30 |
| Aug 1, 2025 | 11.98 |
| Jul 31, 2025 | 12.25 |
| Jul 30, 2025 | 12.40 |
| Jul 29, 2025 | 12.67 |
| Jul 28, 2025 | 12.67 |
| Jul 25, 2025 | 12.57 |
| Jul 24, 2025 | 12.42 |
| Jul 23, 2025 | 13.11 |
| Jul 22, 2025 | 12.74 |
| Jul 21, 2025 | 12.64 |
| Jul 18, 2025 | 12.57 |
| Jul 17, 2025 | 12.84 |
| Jul 16, 2025 | 12.82 |
| Jul 15, 2025 | 12.81 |
| Jul 14, 2025 | 13.16 |
| Jul 11, 2025 | 13.12 |
| Jul 10, 2025 | 13.50 |
| Jul 9, 2025 | 13.56 |
| Jul 8, 2025 | 13.49 |
| Jul 7, 2025 | 13.45 |
| Jul 3, 2025 | 13.78 |
| Jul 2, 2025 | 13.78 |
| Jul 1, 2025 | 14.33 |
| Jun 30, 2025 | 14.35 |
| Jun 27, 2025 | 14.03 |
| Jun 26, 2025 | 13.63 |
| Jun 25, 2025 | 13.63 |
| Jun 24, 2025 | 13.48 |
| Jun 23, 2025 | 13.37 |
| Jun 20, 2025 | 13.22 |
| Jun 18, 2025 | 13.35 |
| Jun 17, 2025 | 13.41 |
| Jun 16, 2025 | 13.82 |
| Jun 13, 2025 | 14.00 |
| Jun 12, 2025 | 14.25 |
| Jun 11, 2025 | 14.22 |
| Jun 10, 2025 | 14.12 |
| Jun 9, 2025 | 14.13 |
| Jun 6, 2025 | 14.09 |
| Jun 5, 2025 | 13.92 |
| Jun 4, 2025 | 13.90 |
| Jun 3, 2025 | 13.80 |
| Jun 2, 2025 | 13.54 |
| May 30, 2025 | 14.15 |
| May 29, 2025 | 14.23 |
| May 28, 2025 | 13.72 |
| May 27, 2025 | 13.85 |
| May 23, 2025 | 13.56 |
| May 22, 2025 | 13.97 |
| May 21, 2025 | 15.17 |
| May 20, 2025 | 15.16 |
| May 19, 2025 | 14.87 |
| May 16, 2025 | 14.93 |
| May 15, 2025 | 14.88 |
| May 14, 2025 | 14.19 |
| May 13, 2025 | 14.42 |
| May 12, 2025 | 14.36 |
| May 9, 2025 | 14.53 |
| May 8, 2025 | 14.44 |
| May 7, 2025 | 14.35 |
| May 6, 2025 | 14.48 |
| May 5, 2025 | 12.95 |
| May 2, 2025 | 12.94 |
| May 1, 2025 | 12.74 |
| Apr 30, 2025 | 12.88 |
| Apr 29, 2025 | 12.56 |
| Apr 28, 2025 | 12.36 |
| Apr 25, 2025 | 12.25 |
| Apr 24, 2025 | 12.50 |
| Apr 23, 2025 | 12.27 |
| Apr 22, 2025 | 12.14 |
| Apr 21, 2025 | 12.00 |
| Apr 17, 2025 | 12.82 |
| Apr 16, 2025 | 13.14 |
| Apr 15, 2025 | 13.34 |
| Apr 14, 2025 | 13.41 |
| Apr 11, 2025 | 13.34 |
| Apr 10, 2025 | 13.56 |
| Apr 9, 2025 | 14.10 |
| Apr 8, 2025 | 13.27 |
| Apr 7, 2025 | 13.14 |
| Apr 4, 2025 | 13.51 |
| Apr 3, 2025 | 14.14 |
| Apr 2, 2025 | 14.81 |
| Apr 1, 2025 | 14.51 |
| Mar 31, 2025 | 14.49 |
| Mar 28, 2025 | 14.16 |
| Mar 27, 2025 | 15.02 |
| Mar 26, 2025 | 14.74 |
| Mar 25, 2025 | 14.63 |
| Mar 24, 2025 | 14.54 |
| Mar 21, 2025 | 14.21 |
| Mar 20, 2025 | 14.15 |
| Mar 19, 2025 | 14.23 |
| Mar 18, 2025 | 14.08 |
| Mar 17, 2025 | 14.24 |
| Mar 14, 2025 | 13.72 |
| Mar 13, 2025 | 13.71 |
| Mar 12, 2025 | 13.92 |
| Mar 11, 2025 | 14.04 |
| Mar 10, 2025 | 14.35 |
| Mar 7, 2025 | 14.64 |
| Mar 6, 2025 | 14.50 |
| Mar 5, 2025 | 14.59 |
| Mar 4, 2025 | 14.44 |
| Mar 3, 2025 | 14.51 |
| Feb 28, 2025 | 14.77 |
| Feb 27, 2025 | 15.06 |
| Feb 26, 2025 | 15.00 |
| Feb 25, 2025 | 15.40 |
| Feb 24, 2025 | 15.68 |
| Feb 21, 2025 | 15.61 |
| Feb 20, 2025 | 17.23 |
| Feb 19, 2025 | 14.11 |
| Feb 18, 2025 | 14.29 |
| Feb 14, 2025 | 14.05 |
| Feb 13, 2025 | 14.47 |
| Feb 12, 2025 | 14.25 |
| Feb 11, 2025 | 14.68 |
| Feb 10, 2025 | 13.98 |
| Feb 7, 2025 | 13.63 |
| Feb 6, 2025 | 13.70 |
| Feb 5, 2025 | 13.98 |
| Feb 4, 2025 | 13.91 |
| Feb 3, 2025 | 13.92 |
| Jan 31, 2025 | 13.98 |
| Jan 30, 2025 | 14.41 |
| Jan 29, 2025 | 14.19 |
| Jan 28, 2025 | 14.46 |
| Jan 27, 2025 | 14.68 |
| Jan 24, 2025 | 14.32 |
| Jan 23, 2025 | 14.16 |
| Jan 22, 2025 | 14.07 |
| Jan 21, 2025 | 14.00 |
| Jan 17, 2025 | 13.84 |
| Jan 16, 2025 | 13.77 |
| Jan 15, 2025 | 14.00 |
| Jan 14, 2025 | 13.66 |
| Jan 13, 2025 | 13.31 |
| Jan 10, 2025 | 12.44 |
| Jan 8, 2025 | 12.73 |
| Jan 7, 2025 | 12.61 |
| Jan 6, 2025 | 12.80 |
| Jan 3, 2025 | 13.14 |
| Jan 2, 2025 | 13.03 |
| Dec 31, 2024 | 13.12 |
| Dec 30, 2024 | 13.21 |
| Dec 27, 2024 | 13.49 |
| Dec 26, 2024 | 13.66 |
| Dec 24, 2024 | 13.71 |
| Dec 23, 2024 | 13.64 |
| Dec 20, 2024 | 14.09 |
| Dec 19, 2024 | 14.25 |
| Dec 18, 2024 | 14.01 |
| Dec 17, 2024 | 14.22 |
| Dec 16, 2024 | 14.45 |
| Dec 13, 2024 | 14.07 |
| Dec 12, 2024 | 14.17 |
| Dec 11, 2024 | 14.20 |
| Dec 10, 2024 | 14.48 |
| Dec 9, 2024 | 14.32 |
| Dec 6, 2024 | 14.80 |
| Dec 5, 2024 | 14.70 |
| Dec 4, 2024 | 14.89 |
| Dec 3, 2024 | 14.82 |
| Dec 2, 2024 | 15.01 |
| Nov 29, 2024 | 14.96 |
| Nov 27, 2024 | 14.77 |
| Nov 26, 2024 | 14.75 |
| Nov 25, 2024 | 14.76 |
| Nov 22, 2024 | 14.96 |
| Nov 21, 2024 | 14.75 |
| Nov 20, 2024 | 14.49 |
| Nov 19, 2024 | 14.61 |
| Nov 18, 2024 | 14.47 |
| Nov 15, 2024 | 14.15 |
| Nov 14, 2024 | 14.76 |
| Nov 13, 2024 | 15.22 |
| Nov 12, 2024 | 15.50 |
| Nov 11, 2024 | 15.96 |
| Nov 8, 2024 | 15.76 |
| Nov 7, 2024 | 16.04 |
| Nov 6, 2024 | 16.08 |
| Nov 5, 2024 | 15.36 |
| Nov 4, 2024 | 15.14 |
| Nov 1, 2024 | 15.21 |
| Oct 31, 2024 | 12.32 |
| Oct 30, 2024 | 12.66 |
| Oct 29, 2024 | 12.97 |
| Oct 28, 2024 | 12.86 |
| Oct 25, 2024 | 12.41 |
| Oct 24, 2024 | 12.57 |
| Oct 23, 2024 | 12.55 |
| Oct 22, 2024 | 12.90 |
| Oct 21, 2024 | 12.73 |
| Oct 18, 2024 | 12.76 |
| Oct 17, 2024 | 12.67 |
| Oct 16, 2024 | 12.66 |
| Oct 15, 2024 | 12.29 |
| Oct 14, 2024 | 12.30 |
| Oct 11, 2024 | 12.11 |
| Oct 10, 2024 | 12.00 |
| Oct 9, 2024 | 11.84 |
| Oct 8, 2024 | 11.83 |
| Oct 7, 2024 | 11.95 |
| Oct 4, 2024 | 12.13 |
| Oct 3, 2024 | 11.90 |
| Oct 2, 2024 | 12.08 |
| Oct 1, 2024 | 12.00 |
| Sep 30, 2024 | 11.59 |
| Sep 27, 2024 | 11.26 |
| Sep 26, 2024 | 11.36 |
| Sep 25, 2024 | 10.51 |
| Sep 24, 2024 | 10.62 |
| Sep 23, 2024 | 10.48 |
| Sep 20, 2024 | 10.56 |
| Sep 19, 2024 | 10.87 |
| Sep 18, 2024 | 10.86 |
| Sep 17, 2024 | 10.55 |
| Sep 16, 2024 | 10.75 |
| Sep 13, 2024 | 10.93 |
| Sep 12, 2024 | 10.78 |
| Sep 11, 2024 | 10.61 |
| Sep 10, 2024 | 10.54 |
| Sep 9, 2024 | 10.56 |
| Sep 6, 2024 | 10.54 |
| Sep 5, 2024 | 10.74 |
| Sep 4, 2024 | 10.54 |
| Sep 3, 2024 | 10.66 |
| Aug 30, 2024 | 10.86 |
| Aug 29, 2024 | 11.03 |
| Aug 28, 2024 | 11.02 |
| Aug 27, 2024 | 11.07 |
| Aug 26, 2024 | 11.24 |
| Aug 23, 2024 | 11.31 |
| Aug 22, 2024 | 11.02 |
| Aug 21, 2024 | 10.87 |
| Aug 20, 2024 | 10.75 |
| Aug 19, 2024 | 10.78 |
| Aug 16, 2024 | 10.41 |
| Aug 15, 2024 | 10.30 |
| Aug 14, 2024 | 9.94 |
| Aug 13, 2024 | 10.11 |
| Aug 12, 2024 | 10.13 |
| Aug 9, 2024 | 10.02 |
| Aug 8, 2024 | 9.83 |
| Aug 7, 2024 | 9.63 |
| Aug 6, 2024 | 8.97 |
| Aug 5, 2024 | 7.62 |
| Aug 2, 2024 | 7.99 |
| Aug 1, 2024 | 8.25 |
| Jul 31, 2024 | 8.34 |
| Jul 30, 2024 | 8.36 |
| Jul 29, 2024 | 8.21 |
| Jul 26, 2024 | 8.24 |
| Jul 25, 2024 | 8.13 |
| Jul 24, 2024 | 7.68 |
| Jul 23, 2024 | 7.68 |
| Jul 22, 2024 | 7.65 |
| Jul 19, 2024 | 7.52 |
| Jul 18, 2024 | 7.63 |
| Jul 17, 2024 | 7.80 |
| Jul 16, 2024 | 7.62 |
| Jul 15, 2024 | 7.00 |
| Jul 12, 2024 | 7.40 |
| Jul 11, 2024 | 7.21 |
| Jul 10, 2024 | 6.79 |
| Jul 9, 2024 | 6.77 |
| Jul 8, 2024 | 6.93 |
| Jul 5, 2024 | 6.81 |
| Jul 3, 2024 | 7.10 |
| Jul 2, 2024 | 7.03 |
| Jul 1, 2024 | 7.11 |
| Jun 28, 2024 | 7.55 |
| Jun 27, 2024 | 7.22 |
| Jun 26, 2024 | 7.70 |
| Jun 25, 2024 | 7.65 |
| Jun 24, 2024 | 8.08 |
| Jun 21, 2024 | 8.00 |
| Jun 20, 2024 | 7.71 |
| Jun 18, 2024 | 7.71 |
| Jun 17, 2024 | 7.50 |
| Jun 14, 2024 | 7.24 |
| Jun 13, 2024 | 7.36 |
| Jun 12, 2024 | 7.10 |
| Jun 11, 2024 | 6.77 |
| Jun 10, 2024 | 6.91 |
| Jun 7, 2024 | 7.12 |
| Jun 6, 2024 | 6.89 |
| Jun 5, 2024 | 7.15 |
| Jun 4, 2024 | 7.33 |
| Jun 3, 2024 | 7.42 |
| May 31, 2024 | 7.31 |
| May 30, 2024 | 7.36 |
| May 29, 2024 | 7.26 |
| May 28, 2024 | 7.31 |
| May 24, 2024 | 7.46 |
| May 23, 2024 | 7.59 |
| May 22, 2024 | 7.53 |
| May 21, 2024 | 7.35 |
| May 20, 2024 | 7.46 |
| May 17, 2024 | 7.74 |
| May 16, 2024 | 7.79 |
| May 15, 2024 | 8.20 |
| May 14, 2024 | 8.48 |
| May 13, 2024 | 8.53 |
| May 10, 2024 | 8.22 |
| May 9, 2024 | 8.17 |
| May 8, 2024 | 8.50 |
| May 7, 2024 | 9.05 |
| May 6, 2024 | 9.28 |
| May 3, 2024 | 9.33 |
| May 2, 2024 | 9.12 |
| May 1, 2024 | 9.01 |
| Apr 30, 2024 | 8.87 |
| Apr 29, 2024 | 9.02 |
| Apr 26, 2024 | 9.04 |
| Apr 25, 2024 | 8.90 |
| Apr 24, 2024 | 9.24 |
| Apr 23, 2024 | 9.40 |
| Apr 22, 2024 | 9.03 |
| Apr 19, 2024 | 9.03 |
| Apr 18, 2024 | 8.81 |
| Apr 17, 2024 | 8.81 |
| Apr 16, 2024 | 8.92 |
| Apr 15, 2024 | 9.17 |
| Apr 12, 2024 | 9.24 |
| Apr 11, 2024 | 9.40 |
| Apr 10, 2024 | 9.58 |
| Apr 9, 2024 | 9.55 |
| Apr 8, 2024 | 9.51 |
| Apr 5, 2024 | 9.38 |
| Apr 4, 2024 | 9.23 |
| Apr 3, 2024 | 9.31 |
| Apr 2, 2024 | 9.50 |
| Apr 1, 2024 | 9.74 |
| Mar 28, 2024 | 10.03 |
| Mar 27, 2024 | 9.99 |
| Mar 26, 2024 | 9.59 |
| Mar 25, 2024 | 9.28 |
| Mar 22, 2024 | 9.32 |
| Mar 21, 2024 | 9.35 |
| Mar 20, 2024 | 9.61 |
| Mar 19, 2024 | 9.48 |
| Mar 18, 2024 | 9.41 |
| Mar 15, 2024 | 9.48 |
| Mar 14, 2024 | 9.08 |
| Mar 13, 2024 | 9.39 |
| Mar 12, 2024 | 9.36 |
| Mar 11, 2024 | 9.07 |
| Mar 8, 2024 | 9.03 |
| Mar 7, 2024 | 8.81 |
| Mar 6, 2024 | 8.84 |
| Mar 5, 2024 | 8.72 |
| Mar 4, 2024 | 8.71 |
| Mar 1, 2024 | 8.77 |
| Feb 29, 2024 | 9.15 |
| Feb 28, 2024 | 9.05 |
| Feb 27, 2024 | 9.01 |
| Feb 26, 2024 | 8.89 |
| Feb 23, 2024 | 8.79 |
| Feb 22, 2024 | 8.58 |
| Feb 21, 2024 | 8.66 |
| Feb 20, 2024 | 8.46 |
| Feb 16, 2024 | 9.29 |
| Feb 15, 2024 | 9.36 |
| Feb 14, 2024 | 9.14 |
| Feb 13, 2024 | 9.00 |
| Feb 12, 2024 | 9.28 |
| Feb 9, 2024 | 9.07 |
| Feb 8, 2024 | 8.99 |
| Feb 7, 2024 | 8.89 |
| Feb 6, 2024 | 9.10 |
| Feb 5, 2024 | 8.88 |
| Feb 2, 2024 | 9.31 |
| Feb 1, 2024 | 9.60 |
| Jan 31, 2024 | 9.36 |
| Jan 30, 2024 | 9.52 |
| Jan 29, 2024 | 9.86 |
| Jan 26, 2024 | 9.86 |
| Jan 25, 2024 | 9.92 |
| Jan 24, 2024 | 9.64 |
| Jan 23, 2024 | 9.63 |
| Jan 22, 2024 | 9.54 |
| Jan 19, 2024 | 9.32 |
| Jan 18, 2024 | 9.47 |
| Jan 17, 2024 | 9.32 |
| Jan 16, 2024 | 9.54 |
| Jan 12, 2024 | 9.62 |
| Jan 11, 2024 | 9.94 |
| Jan 10, 2024 | 9.88 |
| Jan 9, 2024 | 9.81 |
| Jan 8, 2024 | 9.90 |
| Jan 5, 2024 | 9.68 |
| Jan 4, 2024 | 9.35 |
| Jan 3, 2024 | 9.18 |
| Jan 2, 2024 | 9.38 |
| Dec 29, 2023 | 9.30 |
| Dec 28, 2023 | 9.50 |
| Dec 27, 2023 | 9.56 |
| Dec 26, 2023 | 9.55 |
| Dec 22, 2023 | 9.54 |
| Dec 21, 2023 | 9.43 |
| Dec 20, 2023 | 8.96 |
| Dec 19, 2023 | 9.08 |
| Dec 18, 2023 | 8.73 |
| Dec 15, 2023 | 9.03 |
| Dec 14, 2023 | 9.42 |
| Dec 13, 2023 | 9.54 |
| Dec 12, 2023 | 9.18 |
| Dec 11, 2023 | 9.21 |
| Dec 8, 2023 | 9.25 |
| Dec 7, 2023 | 9.34 |
| Dec 6, 2023 | 9.22 |
| Dec 5, 2023 | 9.11 |
| Dec 4, 2023 | 9.19 |
| Dec 1, 2023 | 8.77 |
| Nov 30, 2023 | 8.38 |
| Nov 29, 2023 | 8.66 |
| Nov 28, 2023 | 8.66 |
| Nov 27, 2023 | 8.64 |
| Nov 24, 2023 | 8.84 |
| Nov 22, 2023 | 8.78 |
| Nov 21, 2023 | 8.72 |
| Nov 20, 2023 | 9.00 |
| Nov 17, 2023 | 9.10 |
| Nov 16, 2023 | 8.88 |
| Nov 15, 2023 | 9.80 |
| Nov 14, 2023 | 9.68 |
| Nov 13, 2023 | 9.15 |
| Nov 10, 2023 | 9.21 |
| Nov 9, 2023 | 9.28 |
| Nov 8, 2023 | 9.62 |
| Nov 7, 2023 | 9.89 |
| Nov 6, 2023 | 9.71 |
| Nov 3, 2023 | 9.90 |
| Nov 2, 2023 | 9.89 |
| Nov 1, 2023 | 11.21 |
| Oct 31, 2023 | 11.46 |
| Oct 30, 2023 | 11.41 |
| Oct 27, 2023 | 11.32 |
| Oct 26, 2023 | 11.63 |
| Oct 25, 2023 | 11.86 |
| Oct 24, 2023 | 12.29 |
| Oct 23, 2023 | 12.41 |
| Oct 20, 2023 | 12.62 |
| Oct 19, 2023 | 12.74 |
| Oct 18, 2023 | 12.86 |
| Oct 17, 2023 | 12.74 |
| Oct 16, 2023 | 12.56 |
| Oct 13, 2023 | 11.77 |
| Oct 12, 2023 | 11.78 |
| Oct 11, 2023 | 12.48 |
| Oct 10, 2023 | 12.79 |
| Oct 9, 2023 | 12.78 |
| Oct 6, 2023 | 12.88 |
| Oct 5, 2023 | 12.98 |
| Oct 4, 2023 | 12.84 |
| Oct 3, 2023 | 12.70 |
| Oct 2, 2023 | 12.81 |
| Sep 29, 2023 | 12.71 |
| Sep 28, 2023 | 12.68 |
| Sep 27, 2023 | 12.32 |
| Sep 26, 2023 | 12.23 |
| Sep 25, 2023 | 12.46 |
| Sep 22, 2023 | 12.38 |
| Sep 21, 2023 | 12.57 |
| Sep 20, 2023 | 12.58 |
| Sep 19, 2023 | 12.59 |
| Sep 18, 2023 | 12.80 |
| Sep 15, 2023 | 12.73 |
| Sep 14, 2023 | 12.55 |
| Sep 13, 2023 | 12.50 |
| Sep 12, 2023 | 12.61 |
| Sep 11, 2023 | 12.76 |
| Sep 8, 2023 | 12.73 |
| Sep 7, 2023 | 12.94 |
| Sep 6, 2023 | 13.03 |
| Sep 5, 2023 | 12.64 |
| Sep 1, 2023 | 13.97 |
| Aug 31, 2023 | 14.13 |
| Aug 30, 2023 | 14.35 |
| Aug 29, 2023 | 14.07 |
| Aug 28, 2023 | 14.11 |
| Aug 25, 2023 | 14.08 |
| Aug 24, 2023 | 14.10 |
| Aug 23, 2023 | 14.57 |
| Aug 22, 2023 | 14.78 |
| Aug 21, 2023 | 14.85 |
| Aug 18, 2023 | 14.94 |
| Aug 17, 2023 | 14.87 |
| Aug 16, 2023 | 14.57 |
| Aug 15, 2023 | 14.63 |
| Aug 14, 2023 | 14.56 |
| Aug 11, 2023 | 14.76 |
| Aug 10, 2023 | 14.77 |
| Aug 9, 2023 | 14.71 |
| Aug 8, 2023 | 14.70 |
| Aug 7, 2023 | 14.85 |
| Aug 4, 2023 | 14.63 |
| Aug 3, 2023 | 14.73 |
| Aug 2, 2023 | 13.81 |
| Aug 1, 2023 | 13.66 |
| Jul 31, 2023 | 13.73 |
| Jul 28, 2023 | 13.58 |
| Jul 27, 2023 | 13.84 |
| Jul 26, 2023 | 14.28 |
| Jul 25, 2023 | 14.27 |
| Jul 24, 2023 | 14.40 |
| Jul 21, 2023 | 14.13 |
| Jul 20, 2023 | 14.16 |
| Jul 19, 2023 | 14.23 |
| Jul 18, 2023 | 14.08 |
| Jul 17, 2023 | 13.74 |
| Jul 14, 2023 | 13.80 |
| Jul 13, 2023 | 13.73 |
| Jul 12, 2023 | 13.72 |
| Jul 11, 2023 | 13.82 |
| Jul 10, 2023 | 13.75 |
| Jul 7, 2023 | 13.43 |
| Jul 6, 2023 | 13.34 |
| Jul 5, 2023 | 13.67 |
| Jul 3, 2023 | 13.94 |
| Jun 30, 2023 | 14.21 |
| Jun 29, 2023 | 14.17 |
| Jun 28, 2023 | 13.65 |
| Jun 27, 2023 | 13.64 |
| Jun 26, 2023 | 13.48 |
| Jun 23, 2023 | 13.64 |
| Jun 22, 2023 | 13.91 |
| Jun 21, 2023 | 13.92 |
| Jun 20, 2023 | 13.84 |
| Jun 16, 2023 | 13.87 |
| Jun 15, 2023 | 13.74 |
| Jun 14, 2023 | 13.85 |
| Jun 13, 2023 | 14.24 |
| Jun 12, 2023 | 13.90 |
| Jun 9, 2023 | 14.31 |
| Jun 8, 2023 | 14.26 |
| Jun 7, 2023 | 14.25 |
| Jun 6, 2023 | 13.87 |
| Jun 5, 2023 | 13.81 |
| Jun 2, 2023 | 13.99 |
| Jun 1, 2023 | 13.56 |
| May 31, 2023 | 13.30 |
| May 30, 2023 | 13.31 |
| May 26, 2023 | 13.36 |
| May 25, 2023 | 13.27 |
| May 24, 2023 | 13.44 |
| May 23, 2023 | 13.53 |
| May 22, 2023 | 13.80 |
| May 19, 2023 | 13.65 |
| May 18, 2023 | 13.66 |
| May 17, 2023 | 13.78 |
| May 16, 2023 | 13.77 |
| May 15, 2023 | 14.25 |
| May 12, 2023 | 13.85 |
| May 11, 2023 | 13.68 |
| May 10, 2023 | 13.55 |
| May 9, 2023 | 13.46 |
| May 8, 2023 | 13.73 |
| May 5, 2023 | 13.69 |
| May 4, 2023 | 13.02 |
| May 3, 2023 | 13.98 |
| May 2, 2023 | 14.74 |
| May 1, 2023 | 14.33 |
| Apr 28, 2023 | 14.33 |
| Apr 27, 2023 | 14.20 |
| Apr 26, 2023 | 14.05 |
| Apr 25, 2023 | 13.72 |
| Apr 24, 2023 | 14.41 |
| Apr 21, 2023 | 14.74 |
| Apr 20, 2023 | 14.67 |
| Apr 19, 2023 | 14.73 |
| Apr 18, 2023 | 14.62 |
| Apr 17, 2023 | 14.73 |
| Apr 14, 2023 | 14.62 |
| Apr 13, 2023 | 14.70 |
| Apr 12, 2023 | 14.53 |
| Apr 11, 2023 | 14.98 |
| Apr 10, 2023 | 14.94 |
| Apr 6, 2023 | 14.74 |
| Apr 5, 2023 | 14.94 |
| Apr 4, 2023 | 14.77 |
| Apr 3, 2023 | 14.91 |
| Mar 31, 2023 | 14.91 |
| Mar 30, 2023 | 14.63 |
| Mar 29, 2023 | 14.86 |
| Mar 28, 2023 | 14.53 |
| Mar 27, 2023 | 14.46 |
| Mar 24, 2023 | 14.13 |
| Mar 23, 2023 | 13.92 |
| Mar 22, 2023 | 14.17 |
| Mar 21, 2023 | 14.52 |
| Mar 20, 2023 | 14.56 |
| Mar 17, 2023 | 14.31 |
| Mar 16, 2023 | 14.14 |
| Mar 15, 2023 | 14.00 |
| Mar 14, 2023 | 14.47 |
| Mar 13, 2023 | 14.28 |
| Mar 10, 2023 | 14.49 |
| Mar 9, 2023 | 14.49 |
| Mar 8, 2023 | 15.07 |
| Mar 7, 2023 | 15.07 |
| Mar 6, 2023 | 15.09 |
| Mar 3, 2023 | 15.95 |
| Mar 2, 2023 | 15.69 |
| Mar 1, 2023 | 15.45 |
| Feb 28, 2023 | 15.74 |
| Feb 27, 2023 | 15.84 |
| Feb 24, 2023 | 15.64 |
| Feb 23, 2023 | 16.08 |
| Feb 22, 2023 | 15.94 |
| Feb 21, 2023 | 15.77 |
| Feb 17, 2023 | 16.71 |
| Feb 16, 2023 | 15.07 |
| Feb 15, 2023 | 14.93 |
| Feb 14, 2023 | 14.81 |
| Feb 13, 2023 | 15.00 |
| Feb 10, 2023 | 14.95 |
| Feb 9, 2023 | 14.99 |
| Feb 8, 2023 | 15.17 |
| Feb 7, 2023 | 15.37 |
| Feb 6, 2023 | 15.47 |
| Feb 3, 2023 | 15.91 |
| Feb 2, 2023 | 16.26 |
| Feb 1, 2023 | 15.75 |
| Jan 31, 2023 | 15.35 |
| Jan 30, 2023 | 15.11 |
| Jan 27, 2023 | 15.17 |
| Jan 26, 2023 | 15.26 |
| Jan 25, 2023 | 15.09 |
| Jan 24, 2023 | 14.87 |
| Jan 23, 2023 | 15.28 |
| Jan 20, 2023 | 15.20 |
| Jan 19, 2023 | 15.46 |
| Jan 18, 2023 | 15.50 |
| Jan 17, 2023 | 16.26 |
| Jan 13, 2023 | 16.20 |
| Jan 12, 2023 | 15.79 |
| Jan 11, 2023 | 15.57 |
| Jan 10, 2023 | 15.35 |
| Jan 9, 2023 | 14.97 |
| Jan 6, 2023 | 14.98 |
| Jan 5, 2023 | 14.95 |
| Jan 4, 2023 | 15.26 |
| Jan 3, 2023 | 15.02 |
| Dec 30, 2022 | 14.86 |
| Dec 29, 2022 | 14.92 |
| Dec 28, 2022 | 14.49 |
| Dec 27, 2022 | 14.86 |
| Dec 23, 2022 | 14.88 |
| Dec 22, 2022 | 15.33 |
| Dec 21, 2022 | 15.10 |
| Dec 20, 2022 | 14.79 |
| Dec 19, 2022 | 14.70 |
| Dec 16, 2022 | 14.77 |
| Dec 15, 2022 | 15.13 |
| Dec 14, 2022 | 15.50 |
| Dec 13, 2022 | 15.55 |
| Dec 12, 2022 | 15.31 |
| Dec 9, 2022 | 15.62 |
| Dec 8, 2022 | 15.90 |
| Dec 7, 2022 | 15.65 |
| Dec 6, 2022 | 15.44 |
| Dec 5, 2022 | 15.67 |
| Dec 2, 2022 | 16.28 |
| Dec 1, 2022 | 16.24 |
| Nov 30, 2022 | 15.98 |
| Nov 29, 2022 | 15.48 |
| Nov 28, 2022 | 14.92 |
| Nov 25, 2022 | 15.47 |
| Nov 23, 2022 | 15.81 |
| Nov 22, 2022 | 15.57 |
| Nov 21, 2022 | 15.32 |
| Nov 18, 2022 | 15.94 |
| Nov 17, 2022 | 15.59 |
| Nov 16, 2022 | 15.73 |
| Nov 15, 2022 | 16.12 |
| Nov 14, 2022 | 16.00 |
| Nov 11, 2022 | 16.27 |
| Nov 10, 2022 | 15.91 |
| Nov 9, 2022 | 15.04 |
| Nov 8, 2022 | 15.23 |
| Nov 7, 2022 | 15.26 |
| Nov 4, 2022 | 15.61 |
| Nov 3, 2022 | 15.18 |
| Nov 2, 2022 | 18.63 |
| Nov 1, 2022 | 19.54 |
| Oct 31, 2022 | 19.40 |
| Oct 28, 2022 | 19.43 |
| Oct 27, 2022 | 19.12 |
| Oct 26, 2022 | 19.32 |
| Oct 25, 2022 | 18.77 |
| Oct 24, 2022 | 17.98 |
| Oct 21, 2022 | 17.65 |
| Oct 20, 2022 | 17.66 |
| Oct 19, 2022 | 17.64 |
| Oct 18, 2022 | 17.97 |
| Oct 17, 2022 | 17.62 |
| Oct 14, 2022 | 17.01 |
| Oct 13, 2022 | 17.32 |
| Oct 12, 2022 | 16.90 |
| Oct 11, 2022 | 16.91 |
| Oct 10, 2022 | 16.43 |
| Oct 7, 2022 | 16.44 |
| Oct 6, 2022 | 16.93 |
| Oct 5, 2022 | 17.31 |
| Oct 4, 2022 | 17.66 |
| Oct 3, 2022 | 16.92 |
| Sep 30, 2022 | 16.51 |
| Sep 29, 2022 | 16.95 |
| Sep 28, 2022 | 17.24 |
| Sep 27, 2022 | 16.84 |
| Sep 26, 2022 | 16.78 |
| Sep 23, 2022 | 16.81 |
| Sep 22, 2022 | 16.91 |
| Sep 21, 2022 | 17.58 |
| Sep 20, 2022 | 17.91 |
| Sep 19, 2022 | 17.99 |
| Sep 16, 2022 | 17.58 |
| Sep 15, 2022 | 17.45 |
| Sep 14, 2022 | 17.28 |
| Sep 13, 2022 | 17.72 |
| Sep 12, 2022 | 18.44 |
| Sep 9, 2022 | 18.20 |
| Sep 8, 2022 | 17.73 |
| Sep 7, 2022 | 17.85 |
| Sep 6, 2022 | 16.66 |
| Sep 2, 2022 | 17.45 |
| Sep 1, 2022 | 17.70 |
| Aug 31, 2022 | 17.82 |
| Aug 30, 2022 | 17.66 |
| Aug 29, 2022 | 18.06 |
| Aug 26, 2022 | 18.52 |
| Aug 25, 2022 | 19.46 |
| Aug 24, 2022 | 19.50 |
| Aug 23, 2022 | 19.66 |
| Aug 22, 2022 | 19.45 |
| Aug 19, 2022 | 19.64 |
| Aug 18, 2022 | 19.90 |
| Aug 17, 2022 | 19.87 |
| Aug 16, 2022 | 20.65 |
| Aug 15, 2022 | 20.81 |
| Aug 12, 2022 | 21.23 |
| Aug 11, 2022 | 21.04 |
| Aug 10, 2022 | 21.04 |
| Aug 9, 2022 | 20.65 |
| Aug 8, 2022 | 20.75 |
| Aug 5, 2022 | 19.68 |
| Aug 4, 2022 | 19.36 |
| Aug 3, 2022 | 22.39 |
| Aug 2, 2022 | 22.68 |
| Aug 1, 2022 | 23.15 |
| Jul 29, 2022 | 22.66 |
| Jul 28, 2022 | 22.80 |
| Jul 27, 2022 | 22.75 |
| Jul 26, 2022 | 22.84 |
| Jul 25, 2022 | 23.15 |
| Jul 22, 2022 | 23.41 |
| Jul 21, 2022 | 23.40 |
| Jul 20, 2022 | 23.41 |
| Jul 19, 2022 | 23.64 |
| Jul 18, 2022 | 23.25 |
| Jul 15, 2022 | 23.59 |
| Jul 14, 2022 | 23.22 |
| Jul 13, 2022 | 22.63 |
| Jul 12, 2022 | 23.02 |
| Jul 11, 2022 | 22.66 |
| Jul 8, 2022 | 23.24 |
| Jul 7, 2022 | 23.07 |
| Jul 6, 2022 | 22.32 |
| Jul 5, 2022 | 22.52 |
| Jul 1, 2022 | 21.97 |
| Jun 30, 2022 | 21.01 |
| Jun 29, 2022 | 20.88 |
| Jun 28, 2022 | 21.33 |
| Jun 27, 2022 | 21.32 |
| Jun 24, 2022 | 20.97 |
| Jun 23, 2022 | 20.27 |
| Jun 22, 2022 | 19.70 |
| Jun 21, 2022 | 18.93 |
| Jun 17, 2022 | 19.08 |
| Jun 16, 2022 | 18.64 |
| Jun 15, 2022 | 19.52 |
| Jun 14, 2022 | 18.71 |
| Jun 13, 2022 | 18.54 |
| Jun 10, 2022 | 19.18 |
| Jun 9, 2022 | 19.71 |
| Jun 8, 2022 | 19.99 |
| Jun 7, 2022 | 20.38 |
| Jun 6, 2022 | 20.38 |
| Jun 3, 2022 | 19.85 |
| Jun 2, 2022 | 19.64 |
| Jun 1, 2022 | 19.06 |
| May 31, 2022 | 19.32 |
| May 27, 2022 | 19.45 |
| May 26, 2022 | 19.28 |
| May 25, 2022 | 18.91 |
| May 24, 2022 | 18.27 |
| May 23, 2022 | 18.37 |
| May 20, 2022 | 18.50 |
| May 19, 2022 | 18.43 |
| May 18, 2022 | 18.55 |
| May 17, 2022 | 19.08 |
| May 16, 2022 | 18.25 |
| May 13, 2022 | 18.38 |
| May 12, 2022 | 17.69 |
| May 11, 2022 | 17.53 |
| May 10, 2022 | 17.84 |
| May 9, 2022 | 18.30 |
| May 6, 2022 | 18.71 |
| May 5, 2022 | 18.90 |
| May 4, 2022 | 19.09 |
| May 3, 2022 | 18.94 |
| May 2, 2022 | 19.02 |
| Apr 29, 2022 | 18.52 |
| Apr 28, 2022 | 20.69 |
| Apr 27, 2022 | 22.72 |
| Apr 26, 2022 | 22.73 |
| Apr 25, 2022 | 23.43 |
| Apr 22, 2022 | 22.90 |
| Apr 21, 2022 | 23.77 |
| Apr 20, 2022 | 24.32 |
| Apr 19, 2022 | 23.74 |
| Apr 18, 2022 | 23.04 |
| Apr 14, 2022 | 23.58 |
| Apr 13, 2022 | 23.54 |
| Apr 12, 2022 | 23.14 |
| Apr 11, 2022 | 22.46 |
| Apr 8, 2022 | 22.74 |
| Apr 7, 2022 | 22.79 |
| Apr 6, 2022 | 22.87 |
| Apr 5, 2022 | 23.03 |
| Apr 4, 2022 | 23.39 |
| Apr 1, 2022 | 24.01 |
| Mar 31, 2022 | 23.48 |
| Mar 30, 2022 | 23.25 |
| Mar 29, 2022 | 24.26 |
| Mar 28, 2022 | 23.76 |
| Mar 25, 2022 | 24.34 |
| Mar 24, 2022 | 23.06 |
| Mar 23, 2022 | 22.97 |
| Mar 22, 2022 | 23.31 |
| Mar 21, 2022 | 23.15 |
| Mar 18, 2022 | 23.97 |
| Mar 17, 2022 | 23.73 |
| Mar 16, 2022 | 23.32 |
| Mar 15, 2022 | 23.17 |
| Mar 14, 2022 | 23.57 |
| Mar 11, 2022 | 23.52 |
| Mar 10, 2022 | 23.48 |
| Mar 9, 2022 | 23.24 |
| Mar 8, 2022 | 22.38 |
| Mar 7, 2022 | 22.76 |
| Mar 4, 2022 | 22.99 |
| Mar 3, 2022 | 23.36 |
| Mar 2, 2022 | 23.74 |
| Mar 1, 2022 | 22.95 |
| Feb 28, 2022 | 23.47 |
| Feb 25, 2022 | 24.16 |
| Feb 24, 2022 | 23.69 |
| Feb 23, 2022 | 23.42 |
| Feb 22, 2022 | 23.44 |
| Feb 18, 2022 | 23.38 |
| Feb 17, 2022 | 24.18 |
| Feb 16, 2022 | 25.74 |
| Feb 15, 2022 | 25.42 |
| Feb 14, 2022 | 24.35 |
| Feb 11, 2022 | 24.65 |
| Feb 10, 2022 | 24.51 |
| Feb 9, 2022 | 24.90 |
| Feb 8, 2022 | 24.48 |
| Feb 7, 2022 | 23.70 |
| Feb 4, 2022 | 24.14 |
| Feb 3, 2022 | 24.67 |
| Feb 2, 2022 | 24.37 |
| Feb 1, 2022 | 24.22 |
| Jan 31, 2022 | 24.45 |
| Jan 28, 2022 | 24.70 |
| Jan 27, 2022 | 24.34 |
| Jan 26, 2022 | 25.12 |
| Jan 25, 2022 | 25.41 |
| Jan 24, 2022 | 25.09 |
| Jan 21, 2022 | 24.42 |
| Jan 20, 2022 | 25.01 |
| Jan 19, 2022 | 25.50 |
| Jan 18, 2022 | 25.91 |
| Jan 14, 2022 | 26.91 |
| Jan 13, 2022 | 27.01 |
| Jan 12, 2022 | 26.56 |
| Jan 11, 2022 | 26.96 |
| Jan 10, 2022 | 26.74 |
| Jan 7, 2022 | 26.55 |
| Jan 6, 2022 | 26.60 |
| Jan 5, 2022 | 26.68 |
| Jan 4, 2022 | 27.33 |
| Jan 3, 2022 | 27.70 |
| Dec 31, 2021 | 27.21 |
| Dec 30, 2021 | 26.98 |
| Dec 29, 2021 | 27.41 |
| Dec 28, 2021 | 27.20 |
| Dec 27, 2021 | 27.39 |
| Dec 23, 2021 | 27.57 |
| Dec 22, 2021 | 26.99 |
| Dec 21, 2021 | 26.56 |
| Dec 20, 2021 | 25.86 |
| Dec 17, 2021 | 25.83 |
| Dec 16, 2021 | 25.58 |
| Dec 15, 2021 | 26.20 |
| Dec 14, 2021 | 25.61 |
| Dec 13, 2021 | 25.54 |
| Dec 10, 2021 | 25.97 |
| Dec 9, 2021 | 26.07 |
| Dec 8, 2021 | 26.94 |
| Dec 7, 2021 | 26.64 |
| Dec 6, 2021 | 26.13 |
| Dec 3, 2021 | 25.27 |
| Dec 2, 2021 | 25.74 |
| Dec 1, 2021 | 24.43 |
| Nov 30, 2021 | 24.56 |
| Nov 29, 2021 | 24.63 |
| Nov 26, 2021 | 24.61 |
| Nov 24, 2021 | 26.10 |
| Nov 23, 2021 | 26.39 |
| Nov 22, 2021 | 26.55 |
| Nov 19, 2021 | 25.82 |
| Nov 18, 2021 | 26.27 |
| Nov 17, 2021 | 27.20 |
| Nov 16, 2021 | 26.89 |
| Nov 15, 2021 | 28.00 |
| Nov 12, 2021 | 28.33 |
| Nov 11, 2021 | 28.15 |
| Nov 10, 2021 | 28.46 |
| Nov 9, 2021 | 28.14 |
| Nov 8, 2021 | 28.20 |
| Nov 5, 2021 | 28.67 |
| Nov 4, 2021 | 27.16 |
| Nov 3, 2021 | 27.06 |
| Nov 2, 2021 | 26.65 |
| Nov 1, 2021 | 26.80 |
| Oct 29, 2021 | 27.23 |
| Oct 28, 2021 | 27.77 |
| Oct 27, 2021 | 27.56 |
| Oct 26, 2021 | 27.05 |
| Oct 25, 2021 | 26.98 |
| Oct 22, 2021 | 27.06 |
| Oct 21, 2021 | 27.00 |
| Oct 20, 2021 | 26.64 |
| Oct 19, 2021 | 26.43 |
| Oct 18, 2021 | 26.19 |
| Oct 15, 2021 | 26.24 |
| Oct 14, 2021 | 26.37 |
| Oct 13, 2021 | 26.49 |
| Oct 12, 2021 | 26.57 |
| Oct 11, 2021 | 26.61 |
| Oct 8, 2021 | 27.33 |
| Oct 7, 2021 | 27.44 |
| Oct 6, 2021 | 27.55 |
| Oct 5, 2021 | 28.03 |
| Oct 4, 2021 | 28.37 |
| Oct 1, 2021 | 28.72 |
| Sep 30, 2021 | 28.43 |
| Sep 29, 2021 | 28.94 |
| Sep 28, 2021 | 28.79 |
| Sep 27, 2021 | 28.77 |
| Sep 24, 2021 | 28.85 |
| Sep 23, 2021 | 28.86 |
| Sep 22, 2021 | 28.96 |
| Sep 21, 2021 | 28.53 |
| Sep 20, 2021 | 28.76 |
| Sep 17, 2021 | 29.00 |
| Sep 16, 2021 | 29.16 |
| Sep 15, 2021 | 29.73 |
| Sep 14, 2021 | 29.10 |
| Sep 13, 2021 | 29.81 |
| Sep 10, 2021 | 29.42 |
| Sep 9, 2021 | 30.12 |
| Sep 8, 2021 | 30.06 |
| Sep 7, 2021 | 30.58 |
| Sep 3, 2021 | 30.97 |
| Sep 2, 2021 | 31.85 |
| Sep 1, 2021 | 31.52 |
| Aug 31, 2021 | 32.11 |
| Aug 30, 2021 | 35.15 |
| Aug 27, 2021 | 34.53 |
| Aug 26, 2021 | 33.22 |
| Aug 25, 2021 | 33.58 |
| Aug 24, 2021 | 33.40 |
| Aug 23, 2021 | 33.44 |
| Aug 20, 2021 | 32.86 |
| Aug 19, 2021 | 31.64 |
| Aug 18, 2021 | 32.12 |
| Aug 17, 2021 | 32.59 |
| Aug 16, 2021 | 32.64 |
| Aug 13, 2021 | 33.00 |
| Aug 12, 2021 | 33.80 |
| Aug 11, 2021 | 33.79 |
| Aug 10, 2021 | 33.12 |
| Aug 9, 2021 | 32.72 |
| Aug 6, 2021 | 33.14 |
| Aug 5, 2021 | 30.33 |
| Aug 4, 2021 | 29.70 |
| Aug 3, 2021 | 30.21 |
| Aug 2, 2021 | 29.69 |
| Jul 30, 2021 | 29.12 |
| Jul 29, 2021 | 29.58 |
| Jul 28, 2021 | 29.46 |
| Jul 27, 2021 | 29.10 |
| Jul 26, 2021 | 29.24 |
| Jul 23, 2021 | 28.74 |
| Jul 22, 2021 | 28.80 |
| Jul 21, 2021 | 29.56 |
| Jul 20, 2021 | 29.73 |
| Jul 19, 2021 | 28.08 |
| Jul 16, 2021 | 27.80 |
| Jul 15, 2021 | 27.87 |
| Jul 14, 2021 | 28.13 |
| Jul 13, 2021 | 28.98 |
| Jul 12, 2021 | 29.85 |
| Jul 9, 2021 | 29.77 |
| Jul 8, 2021 | 29.21 |
| Jul 7, 2021 | 29.70 |
| Jul 6, 2021 | 30.18 |
| Jul 2, 2021 | 30.04 |
| Jul 1, 2021 | 30.33 |
| Jun 30, 2021 | 30.15 |
| Jun 29, 2021 | 30.32 |
| Jun 28, 2021 | 30.51 |
| Jun 25, 2021 | 31.37 |
| Jun 24, 2021 | 31.60 |
| Jun 23, 2021 | 31.58 |
| Jun 22, 2021 | 32.18 |
| Jun 21, 2021 | 31.68 |
| Jun 18, 2021 | 30.64 |
| Jun 17, 2021 | 31.51 |
| Jun 16, 2021 | 32.04 |
| Jun 15, 2021 | 31.89 |
| Jun 14, 2021 | 31.83 |
| Jun 11, 2021 | 32.26 |
| Jun 10, 2021 | 32.33 |
| Jun 9, 2021 | 33.15 |
| Jun 8, 2021 | 32.57 |
| Jun 7, 2021 | 31.86 |
| Jun 4, 2021 | 31.96 |
| Jun 3, 2021 | 32.40 |
| Jun 2, 2021 | 32.29 |
| Jun 1, 2021 | 32.44 |
| May 28, 2021 | 31.98 |
| May 27, 2021 | 32.49 |
| May 26, 2021 | 31.79 |
| May 25, 2021 | 31.57 |
| May 24, 2021 | 31.82 |
| May 21, 2021 | 31.60 |
| May 20, 2021 | 31.73 |
| May 19, 2021 | 31.36 |
| May 18, 2021 | 31.09 |
| May 17, 2021 | 31.73 |
| May 14, 2021 | 31.53 |
| May 13, 2021 | 30.86 |
| May 12, 2021 | 30.71 |
| May 11, 2021 | 31.65 |
| May 10, 2021 | 31.98 |
| May 7, 2021 | 32.10 |
| May 6, 2021 | 26.76 |
| May 5, 2021 | 26.90 |
| May 4, 2021 | 26.18 |
| May 3, 2021 | 26.47 |
| Apr 30, 2021 | 26.32 |
| Apr 29, 2021 | 26.91 |
| Apr 28, 2021 | 26.32 |
| Apr 27, 2021 | 26.28 |
| Apr 26, 2021 | 26.50 |
| Apr 23, 2021 | 26.29 |
| Apr 22, 2021 | 26.52 |
| Apr 21, 2021 | 26.56 |
| Apr 20, 2021 | 26.32 |
| Apr 19, 2021 | 26.46 |
| Apr 16, 2021 | 26.94 |
| Apr 15, 2021 | 26.67 |
| Apr 14, 2021 | 25.91 |
| Apr 13, 2021 | 25.74 |
| Apr 12, 2021 | 26.00 |
| Apr 9, 2021 | 25.75 |
| Apr 8, 2021 | 25.63 |
| Apr 7, 2021 | 24.83 |
| Apr 6, 2021 | 25.69 |
| Apr 5, 2021 | 25.39 |
| Apr 1, 2021 | 25.35 |
| Mar 31, 2021 | 25.47 |
| Mar 30, 2021 | 25.43 |
| Mar 29, 2021 | 25.00 |
| Mar 26, 2021 | 26.01 |
| Mar 25, 2021 | 26.70 |
| Mar 24, 2021 | 26.69 |
| Mar 23, 2021 | 26.59 |
| Mar 22, 2021 | 27.02 |
| Mar 19, 2021 | 27.40 |
| Mar 18, 2021 | 27.42 |
| Mar 17, 2021 | 27.50 |
| Mar 16, 2021 | 27.19 |
| Mar 15, 2021 | 28.21 |
| Mar 12, 2021 | 28.34 |
| Mar 11, 2021 | 28.05 |
| Mar 10, 2021 | 28.43 |
| Mar 9, 2021 | 27.09 |
| Mar 8, 2021 | 27.67 |
| Mar 5, 2021 | 26.04 |
| Mar 4, 2021 | 25.42 |
| Mar 3, 2021 | 25.39 |
| Mar 2, 2021 | 25.01 |
| Mar 1, 2021 | 24.50 |
| Feb 26, 2021 | 24.43 |
| Feb 25, 2021 | 23.97 |
| Feb 24, 2021 | 23.84 |
| Feb 23, 2021 | 23.00 |
| Feb 22, 2021 | 22.40 |
| Feb 19, 2021 | 22.00 |
| Feb 18, 2021 | 20.82 |
| Feb 17, 2021 | 27.66 |
| Feb 16, 2021 | 27.72 |
| Feb 12, 2021 | 28.25 |
| Feb 11, 2021 | 28.06 |
| Feb 10, 2021 | 27.66 |
| Feb 9, 2021 | 26.74 |
| Feb 8, 2021 | 26.36 |
| Feb 5, 2021 | 25.85 |
| Feb 4, 2021 | 25.72 |
| Feb 3, 2021 | 26.01 |
| Feb 2, 2021 | 26.35 |
| Feb 1, 2021 | 28.27 |
| Jan 29, 2021 | 27.27 |
| Jan 28, 2021 | 26.70 |
| Jan 27, 2021 | 28.60 |
| Jan 26, 2021 | 26.10 |
| Jan 25, 2021 | 24.65 |
| Jan 22, 2021 | 24.38 |
| Jan 21, 2021 | 24.49 |
| Jan 20, 2021 | 24.25 |
| Jan 19, 2021 | 23.93 |
| Jan 15, 2021 | 23.60 |
| Jan 14, 2021 | 23.91 |
| Jan 13, 2021 | 23.06 |
| Jan 12, 2021 | 23.12 |
| Jan 11, 2021 | 22.59 |
| Jan 8, 2021 | 23.27 |
| Jan 7, 2021 | 23.55 |
| Jan 6, 2021 | 23.77 |
| Jan 5, 2021 | 23.63 |
| Jan 4, 2021 | 23.88 |
| Dec 31, 2020 | 24.54 |
| Dec 30, 2020 | 24.00 |
| Dec 29, 2020 | 23.76 |
| Dec 28, 2020 | 24.02 |
| Dec 24, 2020 | 23.89 |
| Dec 23, 2020 | 24.31 |
| Dec 22, 2020 | 24.34 |
| Dec 21, 2020 | 24.19 |
| Dec 18, 2020 | 24.08 |
| Dec 17, 2020 | 23.78 |
| Dec 16, 2020 | 22.86 |
| Dec 15, 2020 | 22.86 |
| Dec 14, 2020 | 22.32 |
| Dec 11, 2020 | 22.87 |
| Dec 10, 2020 | 23.78 |
| Dec 9, 2020 | 22.92 |
| Dec 8, 2020 | 22.63 |
| Dec 7, 2020 | 21.95 |
| Dec 4, 2020 | 22.54 |
| Dec 3, 2020 | 21.18 |
| Dec 2, 2020 | 21.02 |
| Dec 1, 2020 | 20.50 |
| Nov 30, 2020 | 20.21 |
| Nov 27, 2020 | 20.11 |
| Nov 25, 2020 | 20.36 |
| Nov 24, 2020 | 20.58 |
| Nov 23, 2020 | 20.32 |
| Nov 20, 2020 | 19.94 |
| Nov 19, 2020 | 19.85 |
| Nov 18, 2020 | 18.99 |
| Nov 17, 2020 | 19.14 |
| Nov 16, 2020 | 19.74 |
| Nov 13, 2020 | 19.25 |
| Nov 12, 2020 | 18.48 |
| Nov 11, 2020 | 18.53 |
| Nov 10, 2020 | 18.38 |
| Nov 9, 2020 | 18.43 |
| Nov 6, 2020 | 16.50 |
| Nov 5, 2020 | 14.04 |
| Nov 4, 2020 | 13.57 |
| Nov 3, 2020 | 14.07 |
| Nov 2, 2020 | 13.48 |
| Oct 30, 2020 | 12.75 |
| Oct 29, 2020 | 12.93 |
| Oct 28, 2020 | 12.74 |
| Oct 27, 2020 | 13.26 |
| Oct 26, 2020 | 13.90 |
| Oct 23, 2020 | 14.63 |
| Oct 22, 2020 | 14.53 |
| Oct 21, 2020 | 14.04 |
| Oct 20, 2020 | 13.50 |
| Oct 19, 2020 | 13.65 |
| Oct 16, 2020 | 14.88 |
| Oct 15, 2020 | 15.17 |
| Oct 14, 2020 | 15.28 |
| Oct 13, 2020 | 15.75 |
| Oct 12, 2020 | 16.15 |
| Oct 9, 2020 | 16.56 |
| Oct 8, 2020 | 16.72 |
| Oct 7, 2020 | 16.42 |
| Oct 6, 2020 | 16.26 |
| Oct 5, 2020 | 17.27 |
| Oct 2, 2020 | 16.65 |
| Oct 1, 2020 | 16.28 |
| Sep 30, 2020 | 16.28 |
| Sep 29, 2020 | 16.05 |
| Sep 28, 2020 | 16.19 |
| Sep 25, 2020 | 16.14 |
| Sep 24, 2020 | 15.44 |
| Sep 23, 2020 | 15.41 |
| Sep 22, 2020 | 16.78 |
| Sep 21, 2020 | 17.39 |
| Sep 18, 2020 | 18.15 |
| Sep 17, 2020 | 18.52 |
| Sep 16, 2020 | 18.74 |
| Sep 15, 2020 | 18.89 |
| Sep 14, 2020 | 18.88 |
| Sep 11, 2020 | 18.10 |
| Sep 10, 2020 | 18.88 |
| Sep 9, 2020 | 17.91 |
| Sep 8, 2020 | 17.78 |
| Sep 4, 2020 | 17.76 |
| Sep 3, 2020 | 18.33 |
| Sep 2, 2020 | 18.71 |
| Sep 1, 2020 | 18.57 |
| Aug 31, 2020 | 18.58 |
| Aug 28, 2020 | 19.31 |
| Aug 27, 2020 | 19.01 |
| Aug 26, 2020 | 18.41 |
| Aug 25, 2020 | 18.91 |
| Aug 24, 2020 | 18.81 |
| Aug 21, 2020 | 18.46 |
| Aug 20, 2020 | 18.89 |
| Aug 19, 2020 | 19.07 |
| Aug 18, 2020 | 19.06 |
| Aug 17, 2020 | 19.46 |
| Aug 14, 2020 | 19.92 |
| Aug 13, 2020 | 19.92 |
| Aug 12, 2020 | 20.30 |
| Aug 11, 2020 | 20.17 |
| Aug 10, 2020 | 21.20 |
| Aug 7, 2020 | 20.44 |
| Aug 6, 2020 | 20.34 |
| Aug 5, 2020 | 20.56 |
| Aug 4, 2020 | 19.98 |
| Aug 3, 2020 | 19.81 |
| Jul 31, 2020 | 19.98 |
| Jul 30, 2020 | 20.39 |
| Jul 29, 2020 | 20.24 |
| Jul 28, 2020 | 19.47 |
| Jul 27, 2020 | 19.77 |
| Jul 24, 2020 | 19.30 |
| Jul 23, 2020 | 19.55 |
| Jul 22, 2020 | 19.00 |
| Jul 21, 2020 | 19.24 |
| Jul 20, 2020 | 18.55 |
| Jul 17, 2020 | 19.00 |
| Jul 16, 2020 | 18.80 |
| Jul 15, 2020 | 18.73 |
| Jul 14, 2020 | 18.03 |
| Jul 13, 2020 | 18.32 |
| Jul 10, 2020 | 17.65 |
| Jul 9, 2020 | 16.98 |
| Jul 8, 2020 | 17.53 |
| Jul 7, 2020 | 17.52 |
| Jul 6, 2020 | 18.05 |
| Jul 2, 2020 | 17.46 |
| Jul 1, 2020 | 17.49 |
| Jun 30, 2020 | 17.10 |
| Jun 29, 2020 | 16.45 |
| Jun 26, 2020 | 16.24 |
| Jun 25, 2020 | 17.51 |
| Jun 24, 2020 | 17.04 |
| Jun 23, 2020 | 17.93 |
| Jun 22, 2020 | 17.40 |
| Jun 19, 2020 | 17.60 |
| Jun 18, 2020 | 18.23 |
| Jun 17, 2020 | 17.64 |
| Jun 16, 2020 | 18.36 |
| Jun 15, 2020 | 17.60 |
| Jun 12, 2020 | 16.57 |
| Jun 11, 2020 | 16.36 |
| Jun 10, 2020 | 18.02 |
| Jun 9, 2020 | 19.58 |
| Jun 8, 2020 | 19.95 |
| Jun 5, 2020 | 19.19 |
| Jun 4, 2020 | 17.01 |
| Jun 3, 2020 | 16.90 |
| Jun 2, 2020 | 16.47 |
| Jun 1, 2020 | 16.55 |
| May 29, 2020 | 15.53 |
| May 28, 2020 | 15.96 |
| May 27, 2020 | 16.63 |
| May 26, 2020 | 15.88 |
| May 22, 2020 | 15.17 |
| May 21, 2020 | 15.50 |
| May 20, 2020 | 15.38 |
| May 19, 2020 | 14.76 |
| May 18, 2020 | 14.88 |
| May 15, 2020 | 13.42 |
| May 14, 2020 | 13.01 |
| May 13, 2020 | 13.58 |
| May 12, 2020 | 13.74 |
| May 11, 2020 | 14.12 |
| May 8, 2020 | 14.62 |
| May 7, 2020 | 13.10 |
| May 6, 2020 | 13.84 |
| May 5, 2020 | 13.06 |
| May 4, 2020 | 13.40 |
| May 1, 2020 | 13.68 |
| Apr 30, 2020 | 14.52 |
| Apr 29, 2020 | 14.51 |
| Apr 28, 2020 | 13.90 |
| Apr 27, 2020 | 13.99 |
| Apr 24, 2020 | 12.23 |
| Apr 23, 2020 | 11.76 |
| Apr 22, 2020 | 11.04 |
| Apr 21, 2020 | 10.88 |
| Apr 20, 2020 | 12.40 |
| Apr 17, 2020 | 12.42 |
| Apr 16, 2020 | 11.80 |
| Apr 15, 2020 | 12.41 |
| Apr 14, 2020 | 12.87 |
| Apr 13, 2020 | 12.54 |
| Apr 9, 2020 | 14.00 |
| Apr 8, 2020 | 13.97 |
| Apr 7, 2020 | 11.95 |
| Apr 6, 2020 | 10.90 |
| Apr 3, 2020 | 9.72 |
| Apr 2, 2020 | 10.45 |
| Apr 1, 2020 | 10.81 |
| Mar 31, 2020 | 11.64 |
| Mar 30, 2020 | 12.52 |
| Mar 27, 2020 | 11.93 |
| Mar 26, 2020 | 12.00 |
| Mar 25, 2020 | 12.01 |
| Mar 24, 2020 | 9.87 |
| Mar 23, 2020 | 9.65 |
| Mar 20, 2020 | 9.40 |
| Mar 19, 2020 | 8.77 |
| Mar 18, 2020 | 7.89 |
| Mar 17, 2020 | 10.14 |
| Mar 16, 2020 | 11.20 |
| Mar 13, 2020 | 12.58 |
| Mar 12, 2020 | 12.13 |
| Mar 11, 2020 | 13.99 |
| Mar 10, 2020 | 14.85 |
| Mar 9, 2020 | 14.28 |
| Mar 6, 2020 | 16.03 |
| Mar 5, 2020 | 16.58 |
| Mar 4, 2020 | 17.20 |
| Mar 3, 2020 | 16.71 |
| Mar 2, 2020 | 17.42 |
| Feb 28, 2020 | 17.09 |
| Feb 27, 2020 | 17.02 |
| Feb 26, 2020 | 17.29 |
| Feb 25, 2020 | 18.60 |
| Feb 24, 2020 | 18.75 |
| Feb 21, 2020 | 19.99 |
| Feb 20, 2020 | 20.96 |
| Feb 19, 2020 | 26.59 |
| Feb 18, 2020 | 26.70 |
| Feb 14, 2020 | 26.80 |
| Feb 13, 2020 | 27.03 |
| Feb 12, 2020 | 26.50 |
| Feb 11, 2020 | 26.50 |
| Feb 10, 2020 | 25.72 |
| Feb 7, 2020 | 25.45 |
| Feb 6, 2020 | 25.58 |
| Feb 5, 2020 | 25.30 |
| Feb 4, 2020 | 24.36 |
| Feb 3, 2020 | 23.46 |
| Jan 31, 2020 | 23.07 |
| Jan 30, 2020 | 24.65 |
| Jan 29, 2020 | 25.08 |
| Jan 28, 2020 | 25.82 |
| Jan 27, 2020 | 25.94 |
| Jan 24, 2020 | 26.77 |
| Jan 23, 2020 | 27.32 |
| Jan 22, 2020 | 27.54 |
| Jan 21, 2020 | 27.14 |
| Jan 17, 2020 | 27.69 |
| Jan 16, 2020 | 27.71 |
| Jan 15, 2020 | 27.29 |
| Jan 14, 2020 | 27.44 |
| Jan 13, 2020 | 27.12 |
| Jan 10, 2020 | 26.86 |
| Jan 9, 2020 | 26.88 |
| Jan 8, 2020 | 27.35 |
| Jan 7, 2020 | 26.85 |
| Jan 6, 2020 | 27.09 |
| Jan 3, 2020 | 27.09 |
| Jan 2, 2020 | 27.49 |
| Dec 31, 2019 | 27.79 |
| Dec 30, 2019 | 27.17 |
| Dec 27, 2019 | 27.16 |
| Dec 26, 2019 | 27.36 |
| Dec 24, 2019 | 27.63 |
| Dec 23, 2019 | 28.08 |
| Dec 20, 2019 | 27.68 |
| Dec 19, 2019 | 27.90 |
| Dec 18, 2019 | 28.40 |
| Dec 17, 2019 | 27.43 |
| Dec 16, 2019 | 27.43 |
| Dec 13, 2019 | 27.38 |
| Dec 12, 2019 | 28.20 |
| Dec 11, 2019 | 26.78 |
| Dec 10, 2019 | 24.77 |
| Dec 9, 2019 | 25.37 |
| Dec 6, 2019 | 25.91 |
| Dec 5, 2019 | 25.38 |
| Dec 4, 2019 | 25.59 |
| Dec 3, 2019 | 25.70 |
| Dec 2, 2019 | 26.05 |
| Nov 29, 2019 | 26.12 |
| Nov 27, 2019 | 26.47 |
| Nov 26, 2019 | 26.82 |
| Nov 25, 2019 | 27.15 |
| Nov 22, 2019 | 26.55 |
| Nov 21, 2019 | 26.50 |
| Nov 20, 2019 | 26.56 |
| Nov 19, 2019 | 26.46 |
| Nov 18, 2019 | 26.12 |
| Nov 15, 2019 | 26.69 |
| Nov 14, 2019 | 26.10 |
| Nov 13, 2019 | 26.14 |
| Nov 12, 2019 | 26.07 |
| Nov 11, 2019 | 25.80 |
| Nov 8, 2019 | 26.07 |
| Nov 7, 2019 | 25.95 |
| Nov 6, 2019 | 25.94 |
| Nov 5, 2019 | 26.15 |
| Nov 4, 2019 | 25.16 |
| Nov 1, 2019 | 24.46 |
| Oct 31, 2019 | 21.96 |
| Oct 30, 2019 | 23.00 |
| Oct 29, 2019 | 23.39 |
| Oct 28, 2019 | 22.96 |
| Oct 25, 2019 | 22.79 |
| Oct 24, 2019 | 22.58 |
| Oct 23, 2019 | 23.49 |
| Oct 22, 2019 | 23.42 |
| Oct 21, 2019 | 23.32 |
| Oct 18, 2019 | 22.95 |
| Oct 17, 2019 | 23.72 |
| Oct 16, 2019 | 23.13 |
| Oct 15, 2019 | 22.23 |
| Oct 14, 2019 | 21.50 |
| Oct 11, 2019 | 21.55 |
| Oct 10, 2019 | 21.20 |
| Oct 9, 2019 | 21.20 |
| Oct 8, 2019 | 21.32 |
| Oct 7, 2019 | 22.25 |
| Oct 4, 2019 | 22.30 |
| Oct 3, 2019 | 22.18 |
| Oct 2, 2019 | 22.31 |
| Oct 1, 2019 | 21.74 |
| Sep 30, 2019 | 22.62 |
| Sep 27, 2019 | 22.35 |
| Sep 26, 2019 | 22.40 |
| Sep 25, 2019 | 22.53 |
| Sep 24, 2019 | 22.56 |
| Sep 23, 2019 | 23.18 |
| Sep 20, 2019 | 23.00 |
| Sep 19, 2019 | 23.11 |
| Sep 18, 2019 | 22.94 |
| Sep 17, 2019 | 23.18 |
| Sep 16, 2019 | 23.97 |
| Sep 13, 2019 | 23.55 |
| Sep 12, 2019 | 23.51 |
| Sep 11, 2019 | 23.66 |
| Sep 10, 2019 | 23.01 |
| Sep 9, 2019 | 22.40 |
| Sep 6, 2019 | 20.88 |
| Sep 5, 2019 | 21.81 |
| Sep 4, 2019 | 21.36 |
| Sep 3, 2019 | 20.69 |
| Aug 30, 2019 | 21.08 |
| Aug 29, 2019 | 20.98 |
| Aug 28, 2019 | 20.59 |
| Aug 27, 2019 | 20.61 |
| Aug 26, 2019 | 22.00 |
| Aug 23, 2019 | 21.56 |
| Aug 22, 2019 | 21.90 |
| Aug 21, 2019 | 21.92 |
| Aug 20, 2019 | 21.84 |
| Aug 19, 2019 | 22.14 |
| Aug 16, 2019 | 21.67 |
| Aug 15, 2019 | 21.46 |
| Aug 14, 2019 | 21.13 |
| Aug 13, 2019 | 21.82 |
| Aug 12, 2019 | 21.35 |
| Aug 9, 2019 | 21.49 |
| Aug 8, 2019 | 21.82 |
| Aug 7, 2019 | 21.54 |
| Aug 6, 2019 | 21.23 |
| Aug 5, 2019 | 21.23 |
| Aug 2, 2019 | 22.34 |
| Aug 1, 2019 | 22.21 |
| Jul 31, 2019 | 24.57 |
| Jul 30, 2019 | 24.58 |
| Jul 29, 2019 | 24.16 |
| Jul 26, 2019 | 23.84 |
| Jul 25, 2019 | 23.28 |
| Jul 24, 2019 | 23.46 |
| Jul 23, 2019 | 23.39 |
| Jul 22, 2019 | 22.96 |
| Jul 19, 2019 | 23.63 |
| Jul 18, 2019 | 23.94 |
| Jul 17, 2019 | 23.77 |
| Jul 16, 2019 | 23.72 |
| Jul 15, 2019 | 23.89 |
| Jul 12, 2019 | 24.58 |
| Jul 11, 2019 | 24.42 |
| Jul 10, 2019 | 24.60 |
| Jul 9, 2019 | 24.56 |
| Jul 8, 2019 | 24.80 |
| Jul 5, 2019 | 25.24 |
| Jul 3, 2019 | 25.01 |
| Jul 2, 2019 | 24.82 |
| Jul 1, 2019 | 24.90 |
| Jun 28, 2019 | 25.23 |
| Jun 27, 2019 | 24.60 |
| Jun 26, 2019 | 25.03 |
| Jun 25, 2019 | 25.12 |
| Jun 24, 2019 | 24.62 |
| Jun 21, 2019 | 24.60 |
| Jun 20, 2019 | 23.81 |
| Jun 19, 2019 | 25.39 |
| Jun 18, 2019 | 26.23 |
| Jun 17, 2019 | 25.78 |
| Jun 14, 2019 | 25.70 |
| Jun 13, 2019 | 26.39 |
| Jun 12, 2019 | 25.93 |
| Jun 11, 2019 | 26.35 |
| Jun 10, 2019 | 26.69 |
| Jun 7, 2019 | 26.38 |
| Jun 6, 2019 | 26.41 |
| Jun 5, 2019 | 26.72 |
| Jun 4, 2019 | 27.02 |
| Jun 3, 2019 | 25.38 |
| May 31, 2019 | 24.66 |
| May 30, 2019 | 25.04 |
| May 29, 2019 | 25.24 |
| May 28, 2019 | 25.01 |
| May 24, 2019 | 26.02 |
| May 23, 2019 | 25.82 |
| May 22, 2019 | 26.33 |
| May 21, 2019 | 26.87 |
| May 20, 2019 | 26.15 |
| May 17, 2019 | 26.70 |
| May 16, 2019 | 27.23 |
| May 15, 2019 | 28.49 |
| May 14, 2019 | 28.51 |
| May 13, 2019 | 28.90 |
| May 10, 2019 | 29.52 |
| May 9, 2019 | 29.76 |
| May 8, 2019 | 29.31 |
| May 7, 2019 | 29.32 |
| May 6, 2019 | 29.63 |
| May 3, 2019 | 29.33 |
| May 2, 2019 | 28.55 |
| May 1, 2019 | 28.26 |
| Apr 30, 2019 | 27.97 |
| Apr 29, 2019 | 28.06 |
| Apr 26, 2019 | 27.86 |
| Apr 25, 2019 | 26.86 |
| Apr 24, 2019 | 27.28 |
| Apr 23, 2019 | 26.37 |
| Apr 22, 2019 | 25.57 |
| Apr 18, 2019 | 25.96 |
| Apr 17, 2019 | 25.70 |
| Apr 16, 2019 | 26.66 |
| Apr 15, 2019 | 27.56 |
| Apr 12, 2019 | 27.69 |
| Apr 11, 2019 | 27.26 |
| Apr 10, 2019 | 27.78 |
| Apr 9, 2019 | 27.96 |
| Apr 8, 2019 | 27.98 |
| Apr 5, 2019 | 28.19 |
| Apr 4, 2019 | 28.05 |
| Apr 3, 2019 | 27.92 |
| Apr 2, 2019 | 27.80 |
| Apr 1, 2019 | 27.77 |
| Mar 29, 2019 | 27.17 |
| Mar 28, 2019 | 27.34 |
| Mar 27, 2019 | 27.12 |
| Mar 26, 2019 | 27.93 |
| Mar 25, 2019 | 28.44 |
| Mar 22, 2019 | 28.93 |
| Mar 21, 2019 | 30.62 |
| Mar 20, 2019 | 30.50 |
| Mar 19, 2019 | 31.14 |
| Mar 18, 2019 | 30.90 |
| Mar 15, 2019 | 30.04 |
| Mar 14, 2019 | 30.61 |
| Mar 13, 2019 | 30.33 |
| Mar 12, 2019 | 30.03 |
| Mar 11, 2019 | 29.80 |
| Mar 8, 2019 | 29.93 |
| Mar 7, 2019 | 30.15 |
| Mar 6, 2019 | 30.66 |
| Mar 5, 2019 | 32.44 |
| Mar 4, 2019 | 32.84 |
| Mar 1, 2019 | 32.81 |
| Feb 28, 2019 | 32.91 |
| Feb 27, 2019 | 33.40 |
| Feb 26, 2019 | 34.31 |
| Feb 25, 2019 | 35.38 |
| Feb 22, 2019 | 35.98 |
| Feb 21, 2019 | 35.99 |
| Feb 20, 2019 | 36.36 |
| Feb 19, 2019 | 36.27 |
| Feb 15, 2019 | 36.72 |
| Feb 14, 2019 | 35.80 |
| Feb 13, 2019 | 35.12 |
| Feb 12, 2019 | 34.47 |
| Feb 11, 2019 | 34.35 |
| Feb 8, 2019 | 35.09 |
| Feb 7, 2019 | 36.32 |
| Feb 6, 2019 | 36.64 |
| Feb 5, 2019 | 36.80 |
| Feb 4, 2019 | 36.82 |
| Feb 1, 2019 | 36.50 |
| Jan 31, 2019 | 36.11 |
| Jan 30, 2019 | 36.36 |
| Jan 29, 2019 | 36.17 |
| Jan 28, 2019 | 36.13 |
| Jan 25, 2019 | 36.86 |
| Jan 24, 2019 | 36.06 |
| Jan 23, 2019 | 36.34 |
| Jan 22, 2019 | 35.90 |
| Jan 18, 2019 | 36.79 |
| Jan 17, 2019 | 36.44 |
| Jan 16, 2019 | 36.11 |
| Jan 15, 2019 | 36.24 |
| Jan 14, 2019 | 34.88 |
| Jan 11, 2019 | 34.78 |
| Jan 10, 2019 | 34.52 |
| Jan 9, 2019 | 34.77 |
| Jan 8, 2019 | 34.44 |
| Jan 7, 2019 | 33.75 |
| Jan 4, 2019 | 32.96 |
| Jan 3, 2019 | 32.02 |
| Jan 2, 2019 | 32.76 |
| Dec 31, 2018 | 33.00 |
| Dec 28, 2018 | 32.81 |
| Dec 27, 2018 | 32.51 |
| Dec 26, 2018 | 32.85 |
| Dec 24, 2018 | 32.26 |
| Dec 21, 2018 | 32.73 |
| Dec 20, 2018 | 33.41 |
| Dec 19, 2018 | 34.63 |
| Dec 18, 2018 | 35.40 |
| Dec 17, 2018 | 35.59 |
| Dec 14, 2018 | 36.25 |
| Dec 13, 2018 | 37.53 |
| Dec 12, 2018 | 38.30 |
| Dec 11, 2018 | 38.59 |
| Dec 10, 2018 | 39.41 |
| Dec 7, 2018 | 39.37 |
| Dec 6, 2018 | 39.54 |
| Dec 4, 2018 | 39.82 |
| Dec 3, 2018 | 40.46 |
| Nov 30, 2018 | 40.20 |
| Nov 29, 2018 | 40.11 |
| Nov 28, 2018 | 40.24 |
| Nov 27, 2018 | 39.84 |
| Nov 26, 2018 | 39.59 |
| Nov 23, 2018 | 39.47 |
| Nov 21, 2018 | 38.90 |
| Nov 20, 2018 | 38.62 |
| Nov 19, 2018 | 39.25 |
| Nov 16, 2018 | 39.28 |
| Nov 15, 2018 | 39.87 |
| Nov 14, 2018 | 39.83 |
| Nov 13, 2018 | 39.73 |
| Nov 12, 2018 | 40.10 |
| Nov 9, 2018 | 40.57 |
| Nov 8, 2018 | 40.47 |
| Nov 7, 2018 | 40.27 |
| Nov 6, 2018 | 39.48 |
| Nov 5, 2018 | 39.18 |
| Nov 2, 2018 | 39.24 |
| Nov 1, 2018 | 38.63 |
| Oct 31, 2018 | 41.29 |
| Oct 30, 2018 | 41.37 |
| Oct 29, 2018 | 41.02 |
| Oct 26, 2018 | 40.98 |
| Oct 25, 2018 | 41.58 |
| Oct 24, 2018 | 40.97 |
| Oct 23, 2018 | 42.58 |
| Oct 22, 2018 | 42.68 |
| Oct 19, 2018 | 43.18 |
| Oct 18, 2018 | 45.30 |
| Oct 17, 2018 | 44.99 |
| Oct 16, 2018 | 45.21 |
| Oct 15, 2018 | 44.98 |
| Oct 12, 2018 | 44.37 |
| Oct 11, 2018 | 44.79 |
| Oct 10, 2018 | 45.65 |
| Oct 9, 2018 | 46.43 |
| Oct 8, 2018 | 46.41 |
| Oct 5, 2018 | 46.14 |
| Oct 4, 2018 | 46.39 |
| Oct 3, 2018 | 46.35 |
| Oct 2, 2018 | 46.33 |
| Oct 1, 2018 | 46.59 |
| Sep 28, 2018 | 46.66 |
| Sep 27, 2018 | 45.96 |
| Sep 26, 2018 | 46.14 |
| Sep 25, 2018 | 46.30 |
| Sep 24, 2018 | 46.79 |
| Sep 21, 2018 | 45.60 |
| Sep 20, 2018 | 47.53 |
| Sep 19, 2018 | 47.21 |
| Sep 18, 2018 | 47.39 |
| Sep 17, 2018 | 47.31 |
| Sep 14, 2018 | 47.68 |
| Sep 13, 2018 | 48.23 |
| Sep 12, 2018 | 47.90 |
| Sep 11, 2018 | 47.49 |
| Sep 10, 2018 | 47.45 |
| Sep 7, 2018 | 47.37 |
| Sep 6, 2018 | 47.71 |
| Sep 5, 2018 | 47.82 |
| Sep 4, 2018 | 48.13 |
| Aug 31, 2018 | 47.35 |
| Aug 30, 2018 | 46.80 |
| Aug 29, 2018 | 47.19 |
| Aug 28, 2018 | 47.11 |
| Aug 27, 2018 | 47.58 |
| Aug 24, 2018 | 46.96 |
| Aug 23, 2018 | 46.83 |
| Aug 22, 2018 | 47.43 |
| Aug 21, 2018 | 47.13 |
| Aug 20, 2018 | 46.77 |
| Aug 17, 2018 | 46.75 |
| Aug 16, 2018 | 47.09 |
| Aug 15, 2018 | 46.96 |
| Aug 14, 2018 | 48.14 |
| Aug 13, 2018 | 47.91 |
| Aug 10, 2018 | 47.74 |
| Aug 9, 2018 | 47.60 |
| Aug 8, 2018 | 47.36 |
| Aug 7, 2018 | 48.58 |
| Aug 6, 2018 | 48.01 |
| Aug 3, 2018 | 47.23 |
| Aug 2, 2018 | 45.12 |
| Aug 1, 2018 | 42.89 |
| Jul 31, 2018 | 42.79 |
| Jul 30, 2018 | 42.76 |
| Jul 27, 2018 | 42.81 |
| Jul 26, 2018 | 43.13 |
| Jul 25, 2018 | 43.40 |
| Jul 24, 2018 | 43.07 |
| Jul 23, 2018 | 43.29 |
| Jul 20, 2018 | 43.45 |
| Jul 19, 2018 | 43.78 |
| Jul 18, 2018 | 43.42 |
| Jul 17, 2018 | 44.06 |
| Jul 16, 2018 | 43.92 |
| Jul 13, 2018 | 44.34 |
| Jul 12, 2018 | 43.80 |
| Jul 11, 2018 | 44.01 |
| Jul 10, 2018 | 44.11 |
| Jul 9, 2018 | 44.01 |
| Jul 6, 2018 | 43.44 |
| Jul 5, 2018 | 43.35 |
| Jul 3, 2018 | 43.08 |
| Jul 2, 2018 | 43.12 |
| Jun 29, 2018 | 43.28 |
| Jun 28, 2018 | 43.37 |
| Jun 27, 2018 | 42.99 |
| Jun 26, 2018 | 44.24 |
| Jun 25, 2018 | 44.23 |
| Jun 22, 2018 | 44.97 |
| Jun 21, 2018 | 45.11 |
| Jun 20, 2018 | 45.81 |
| Jun 19, 2018 | 45.32 |
| Jun 18, 2018 | 45.01 |
| Jun 15, 2018 | 44.35 |
| Jun 14, 2018 | 44.86 |
| Jun 13, 2018 | 46.58 |
| Jun 12, 2018 | 46.50 |
| Jun 11, 2018 | 46.92 |
| Jun 8, 2018 | 46.45 |
| Jun 7, 2018 | 46.24 |
| Jun 6, 2018 | 46.40 |
| Jun 5, 2018 | 46.34 |
| Jun 4, 2018 | 45.80 |
| Jun 1, 2018 | 45.25 |
| May 31, 2018 | 45.85 |
| May 30, 2018 | 46.24 |
| May 29, 2018 | 46.29 |
| May 25, 2018 | 46.77 |
| May 24, 2018 | 46.79 |
| May 23, 2018 | 46.87 |
| May 22, 2018 | 46.78 |
| May 21, 2018 | 46.64 |
| May 18, 2018 | 47.02 |
| May 17, 2018 | 47.55 |
| May 16, 2018 | 47.42 |
| May 15, 2018 | 46.85 |
| May 14, 2018 | 46.53 |
| May 11, 2018 | 46.09 |
| May 10, 2018 | 46.19 |
| May 9, 2018 | 45.91 |
| May 8, 2018 | 45.20 |
| May 7, 2018 | 45.63 |
| May 4, 2018 | 45.22 |
| May 3, 2018 | 46.18 |
| May 2, 2018 | 46.28 |
| May 1, 2018 | 44.85 |
| Apr 30, 2018 | 45.91 |
| Apr 27, 2018 | 46.92 |
| Apr 26, 2018 | 46.52 |
| Apr 25, 2018 | 52.69 |
| Apr 24, 2018 | 51.16 |
| Apr 23, 2018 | 50.87 |
| Apr 20, 2018 | 51.03 |
| Apr 19, 2018 | 52.00 |
| Apr 18, 2018 | 52.78 |
| Apr 17, 2018 | 52.51 |
| Apr 16, 2018 | 52.60 |
| Apr 13, 2018 | 52.59 |
| Apr 12, 2018 | 53.55 |
| Apr 11, 2018 | 53.24 |
| Apr 10, 2018 | 53.59 |
| Apr 9, 2018 | 54.24 |
| Apr 6, 2018 | 54.67 |
| Apr 5, 2018 | 55.83 |
| Apr 4, 2018 | 55.21 |
| Apr 3, 2018 | 55.13 |
| Apr 2, 2018 | 54.42 |
| Mar 29, 2018 | 55.63 |
| Mar 28, 2018 | 55.44 |
| Mar 27, 2018 | 54.75 |
| Mar 26, 2018 | 55.06 |
| Mar 23, 2018 | 54.39 |
| Mar 22, 2018 | 55.05 |
| Mar 21, 2018 | 56.38 |
| Mar 20, 2018 | 55.99 |
| Mar 19, 2018 | 56.67 |
| Mar 16, 2018 | 57.46 |
| Mar 15, 2018 | 57.47 |
| Mar 14, 2018 | 57.35 |
| Mar 13, 2018 | 57.59 |
| Mar 12, 2018 | 58.62 |
| Mar 9, 2018 | 57.58 |
| Mar 8, 2018 | 57.57 |
| Mar 7, 2018 | 57.20 |
| Mar 6, 2018 | 56.31 |
| Mar 5, 2018 | 54.82 |
| Mar 2, 2018 | 54.87 |
| Mar 1, 2018 | 54.26 |
| Feb 28, 2018 | 54.98 |
| Feb 27, 2018 | 55.62 |
| Feb 26, 2018 | 55.61 |
| Feb 23, 2018 | 57.35 |
| Feb 22, 2018 | 57.51 |
| Feb 21, 2018 | 57.62 |
| Feb 20, 2018 | 56.43 |
| Feb 16, 2018 | 56.61 |
| Feb 15, 2018 | 56.39 |
| Feb 14, 2018 | 54.76 |
| Feb 13, 2018 | 53.99 |
| Feb 12, 2018 | 54.39 |
| Feb 9, 2018 | 53.94 |
| Feb 8, 2018 | 52.56 |
| Feb 7, 2018 | 50.59 |
| Feb 6, 2018 | 50.67 |
| Feb 5, 2018 | 49.89 |
| Feb 2, 2018 | 51.48 |
| Feb 1, 2018 | 51.99 |
| Jan 31, 2018 | 52.81 |
| Jan 30, 2018 | 53.92 |
| Jan 29, 2018 | 55.20 |
| Jan 26, 2018 | 54.76 |
| Jan 25, 2018 | 54.18 |
| Jan 24, 2018 | 53.54 |
| Jan 23, 2018 | 53.96 |
| Jan 22, 2018 | 54.12 |
| Jan 19, 2018 | 53.52 |
| Jan 18, 2018 | 51.80 |
| Jan 17, 2018 | 52.62 |
| Jan 16, 2018 | 53.51 |
| Jan 12, 2018 | 54.22 |
| Jan 11, 2018 | 54.17 |
| Jan 10, 2018 | 53.40 |
| Jan 9, 2018 | 53.33 |
| Jan 8, 2018 | 53.48 |
| Jan 5, 2018 | 54.50 |
| Jan 4, 2018 | 54.61 |
| Jan 3, 2018 | 54.56 |
| Jan 2, 2018 | 54.74 |
| Dec 29, 2017 | 53.44 |
| Dec 28, 2017 | 53.36 |
| Dec 27, 2017 | 53.39 |
| Dec 26, 2017 | 53.05 |
| Dec 22, 2017 | 53.52 |
| Dec 21, 2017 | 52.53 |
| Dec 20, 2017 | 51.73 |
| Dec 19, 2017 | 52.02 |
| Dec 18, 2017 | 51.41 |
| Dec 15, 2017 | 51.10 |
| Dec 14, 2017 | 51.07 |
| Dec 13, 2017 | 51.58 |
| Dec 12, 2017 | 51.68 |
| Dec 11, 2017 | 51.43 |
| Dec 8, 2017 | 51.64 |
| Dec 7, 2017 | 50.88 |
| Dec 6, 2017 | 50.69 |
| Dec 5, 2017 | 50.59 |
| Dec 4, 2017 | 50.72 |
| Dec 1, 2017 | 50.60 |
| Nov 30, 2017 | 49.79 |
| Nov 29, 2017 | 50.18 |
| Nov 28, 2017 | 49.22 |
| Nov 27, 2017 | 48.33 |
| Nov 24, 2017 | 49.10 |
| Nov 22, 2017 | 49.49 |
| Nov 21, 2017 | 48.42 |
| Nov 20, 2017 | 48.49 |
| Nov 17, 2017 | 49.91 |
| Nov 16, 2017 | 51.76 |
| Nov 15, 2017 | 45.65 |
| Nov 14, 2017 | 46.32 |
| Nov 13, 2017 | 45.42 |
| Nov 10, 2017 | 44.47 |
| Nov 9, 2017 | 44.65 |
| Nov 8, 2017 | 44.47 |
| Nov 7, 2017 | 44.40 |
| Nov 6, 2017 | 43.85 |
| Nov 3, 2017 | 43.37 |
| Nov 2, 2017 | 41.64 |
| Nov 1, 2017 | 41.35 |
| Oct 31, 2017 | 43.79 |
| Oct 30, 2017 | 42.84 |
| Oct 27, 2017 | 44.28 |
| Oct 26, 2017 | 43.49 |
| Oct 25, 2017 | 43.63 |
| Oct 24, 2017 | 44.17 |
| Oct 23, 2017 | 44.49 |
| Oct 20, 2017 | 44.51 |
| Oct 19, 2017 | 44.51 |
| Oct 18, 2017 | 42.12 |
| Oct 17, 2017 | 41.90 |
| Oct 16, 2017 | 42.29 |
| Oct 13, 2017 | 42.17 |
| Oct 12, 2017 | 42.75 |
| Oct 11, 2017 | 43.29 |
| Oct 10, 2017 | 43.03 |
| Oct 9, 2017 | 42.58 |
| Oct 6, 2017 | 43.62 |
| Oct 5, 2017 | 43.57 |
| Oct 4, 2017 | 43.66 |
| Oct 3, 2017 | 44.80 |
| Oct 2, 2017 | 44.28 |
| Sep 29, 2017 | 43.12 |
| Sep 28, 2017 | 43.12 |
| Sep 27, 2017 | 43.80 |
| Sep 26, 2017 | 43.22 |
| Sep 25, 2017 | 42.77 |
| Sep 22, 2017 | 42.14 |
| Sep 21, 2017 | 42.00 |
| Sep 20, 2017 | 42.13 |
| Sep 19, 2017 | 41.19 |
| Sep 18, 2017 | 43.10 |
| Sep 15, 2017 | 42.90 |
| Sep 14, 2017 | 43.04 |
| Sep 13, 2017 | 43.12 |
| Sep 12, 2017 | 43.24 |
| Sep 11, 2017 | 42.81 |
| Sep 8, 2017 | 41.98 |
| Sep 7, 2017 | 41.63 |
| Sep 6, 2017 | 42.55 |
| Sep 5, 2017 | 42.93 |
| Sep 1, 2017 | 44.09 |
| Aug 31, 2017 | 44.85 |
| Aug 30, 2017 | 43.32 |
| Aug 29, 2017 | 43.17 |
| Aug 28, 2017 | 44.15 |
| Aug 25, 2017 | 44.22 |
| Aug 24, 2017 | 42.83 |
| Aug 23, 2017 | 42.89 |
| Aug 22, 2017 | 43.08 |
| Aug 21, 2017 | 42.96 |
| Aug 18, 2017 | 42.27 |
| Aug 17, 2017 | 41.89 |
| Aug 16, 2017 | 42.89 |
| Aug 15, 2017 | 43.22 |
| Aug 14, 2017 | 42.93 |
| Aug 11, 2017 | 42.76 |
| Aug 10, 2017 | 42.10 |
| Aug 9, 2017 | 42.71 |
| Aug 8, 2017 | 44.30 |
| Aug 7, 2017 | 43.91 |
| Aug 4, 2017 | 44.42 |
| Aug 3, 2017 | 44.37 |
| Aug 2, 2017 | 44.97 |
| Aug 1, 2017 | 45.71 |
| Jul 31, 2017 | 46.98 |
| Jul 28, 2017 | 47.73 |
| Jul 27, 2017 | 56.49 |
| Jul 26, 2017 | 56.64 |
| Jul 25, 2017 | 57.28 |
| Jul 24, 2017 | 58.10 |
| Jul 21, 2017 | 58.11 |
| Jul 20, 2017 | 57.61 |
| Jul 19, 2017 | 56.93 |
| Jul 18, 2017 | 57.45 |
| Jul 17, 2017 | 58.45 |
| Jul 14, 2017 | 58.54 |
| Jul 13, 2017 | 57.90 |
| Jul 12, 2017 | 58.24 |
| Jul 11, 2017 | 57.85 |
| Jul 10, 2017 | 57.78 |
| Jul 7, 2017 | 58.43 |
| Jul 6, 2017 | 57.89 |
| Jul 5, 2017 | 60.34 |
| Jul 3, 2017 | 60.58 |
| Jun 30, 2017 | 60.37 |
| Jun 29, 2017 | 60.58 |
| Jun 28, 2017 | 60.26 |
| Jun 27, 2017 | 59.65 |
| Jun 26, 2017 | 60.24 |
| Jun 23, 2017 | 59.97 |
| Jun 22, 2017 | 59.61 |
| Jun 21, 2017 | 57.82 |
| Jun 20, 2017 | 57.73 |
| Jun 19, 2017 | 56.87 |
| Jun 16, 2017 | 56.59 |
| Jun 15, 2017 | 56.09 |
| Jun 14, 2017 | 56.91 |
| Jun 13, 2017 | 57.31 |
| Jun 12, 2017 | 57.21 |
| Jun 9, 2017 | 55.98 |
| Jun 8, 2017 | 54.56 |
| Jun 7, 2017 | 54.18 |
| Jun 6, 2017 | 55.00 |
| Jun 5, 2017 | 54.93 |
| Jun 2, 2017 | 55.46 |
| Jun 1, 2017 | 55.64 |
| May 31, 2017 | 54.30 |
| May 30, 2017 | 54.66 |
| May 26, 2017 | 54.89 |
| May 25, 2017 | 55.38 |
| May 24, 2017 | 55.00 |
| May 23, 2017 | 54.47 |
| May 22, 2017 | 54.14 |
| May 19, 2017 | 54.70 |
| May 18, 2017 | 55.43 |
| May 17, 2017 | 55.19 |
| May 16, 2017 | 55.89 |
| May 15, 2017 | 56.15 |
| May 12, 2017 | 55.27 |
| May 11, 2017 | 55.34 |
| May 10, 2017 | 55.38 |
| May 9, 2017 | 54.43 |
| May 8, 2017 | 53.95 |
| May 5, 2017 | 55.32 |
| May 4, 2017 | 56.05 |
| May 3, 2017 | 60.43 |
| May 2, 2017 | 60.81 |
| May 1, 2017 | 60.13 |
| Apr 28, 2017 | 60.36 |
| Apr 27, 2017 | 61.01 |
| Apr 26, 2017 | 61.66 |
| Apr 25, 2017 | 61.54 |
| Apr 24, 2017 | 61.02 |
| Apr 21, 2017 | 60.68 |
| Apr 20, 2017 | 61.30 |
| Apr 19, 2017 | 66.69 |
| Apr 18, 2017 | 67.15 |
| Apr 17, 2017 | 67.99 |
| Apr 13, 2017 | 67.86 |
| Apr 12, 2017 | 67.94 |
| Apr 11, 2017 | 68.38 |
| Apr 10, 2017 | 68.24 |
| Apr 7, 2017 | 67.87 |
| Apr 6, 2017 | 68.35 |
| Apr 5, 2017 | 68.27 |
| Apr 4, 2017 | 68.94 |
| Apr 3, 2017 | 68.83 |
| Mar 31, 2017 | 69.38 |
| Mar 30, 2017 | 69.44 |
| Mar 29, 2017 | 69.37 |
| Mar 28, 2017 | 69.39 |
| Mar 27, 2017 | 69.67 |
| Mar 24, 2017 | 69.27 |
| Mar 23, 2017 | 67.81 |
| Mar 22, 2017 | 67.84 |
| Mar 21, 2017 | 68.28 |
| Mar 20, 2017 | 70.10 |
| Mar 17, 2017 | 70.55 |
| Mar 16, 2017 | 69.76 |
| Mar 15, 2017 | 70.62 |
| Mar 14, 2017 | 70.41 |
| Mar 13, 2017 | 70.36 |
| Mar 10, 2017 | 69.96 |
| Mar 9, 2017 | 69.66 |
| Mar 8, 2017 | 70.29 |
| Mar 7, 2017 | 70.17 |
| Mar 6, 2017 | 70.96 |
| Mar 3, 2017 | 72.03 |
| Mar 2, 2017 | 71.09 |
| Mar 1, 2017 | 71.41 |
| Feb 28, 2017 | 71.19 |
| Feb 27, 2017 | 71.96 |
| Feb 24, 2017 | 71.17 |
| Feb 23, 2017 | 69.60 |
| Feb 22, 2017 | 70.28 |
| Feb 21, 2017 | 70.73 |
| Feb 17, 2017 | 70.07 |
| Feb 16, 2017 | 69.78 |
| Feb 15, 2017 | 69.77 |
| Feb 14, 2017 | 68.56 |
| Feb 13, 2017 | 68.10 |
| Feb 10, 2017 | 68.00 |
| Feb 9, 2017 | 67.61 |
| Feb 8, 2017 | 66.50 |
| Feb 7, 2017 | 65.25 |
| Feb 6, 2017 | 68.92 |
| Feb 3, 2017 | 68.73 |
| Feb 2, 2017 | 68.13 |
| Feb 1, 2017 | 67.84 |
| Jan 31, 2017 | 68.35 |
| Jan 30, 2017 | 67.94 |
| Jan 27, 2017 | 68.55 |
| Jan 26, 2017 | 68.49 |
| Jan 25, 2017 | 69.48 |
| Jan 24, 2017 | 69.42 |
| Jan 23, 2017 | 69.97 |
| Jan 20, 2017 | 70.05 |
| Jan 19, 2017 | 69.87 |
| Jan 18, 2017 | 71.45 |
| Jan 17, 2017 | 70.76 |
| Jan 13, 2017 | 70.69 |
| Jan 12, 2017 | 70.16 |
| Jan 11, 2017 | 70.30 |
| Jan 10, 2017 | 68.87 |
| Jan 9, 2017 | 68.66 |
| Jan 6, 2017 | 68.19 |
| Jan 5, 2017 | 68.88 |
| Jan 4, 2017 | 69.17 |
| Jan 3, 2017 | 66.97 |
| Dec 30, 2016 | 66.66 |
| Dec 29, 2016 | 66.93 |
| Dec 28, 2016 | 66.59 |
| Dec 27, 2016 | 67.81 |
| Dec 23, 2016 | 67.76 |
| Dec 22, 2016 | 67.82 |
| Dec 21, 2016 | 65.89 |
| Dec 20, 2016 | 65.80 |
| Dec 19, 2016 | 65.78 |
| Dec 16, 2016 | 65.25 |
| Dec 15, 2016 | 65.23 |
| Dec 14, 2016 | 65.39 |
| Dec 13, 2016 | 66.12 |
| Dec 12, 2016 | 67.78 |
| Dec 9, 2016 | 67.84 |
| Dec 8, 2016 | 67.77 |
| Dec 7, 2016 | 66.41 |
| Dec 6, 2016 | 67.05 |
| Dec 5, 2016 | 65.92 |
| Dec 2, 2016 | 65.46 |
| Dec 1, 2016 | 65.49 |
| Nov 30, 2016 | 65.47 |
| Nov 29, 2016 | 66.01 |
| Nov 28, 2016 | 65.33 |
| Nov 25, 2016 | 65.82 |
| Nov 23, 2016 | 64.67 |
| Nov 22, 2016 | 63.92 |
| Nov 21, 2016 | 64.58 |
| Nov 18, 2016 | 63.88 |
| Nov 17, 2016 | 64.37 |
| Nov 16, 2016 | 63.05 |
| Nov 15, 2016 | 62.70 |
| Nov 14, 2016 | 62.98 |
| Nov 11, 2016 | 61.56 |
| Nov 10, 2016 | 61.65 |
| Nov 9, 2016 | 61.63 |
| Nov 8, 2016 | 63.15 |
| Nov 7, 2016 | 61.16 |
| Nov 4, 2016 | 60.38 |
| Nov 3, 2016 | 60.84 |
| Nov 2, 2016 | 62.05 |
| Nov 1, 2016 | 60.93 |
| Oct 31, 2016 | 61.25 |
| Oct 28, 2016 | 60.89 |
| Oct 27, 2016 | 60.90 |
| Oct 26, 2016 | 65.00 |
| Oct 25, 2016 | 65.43 |
| Oct 24, 2016 | 66.80 |
| Oct 21, 2016 | 66.51 |
| Oct 20, 2016 | 66.96 |
| Oct 19, 2016 | 67.02 |
| Oct 18, 2016 | 66.98 |
| Oct 17, 2016 | 65.60 |
| Oct 14, 2016 | 65.51 |
| Oct 13, 2016 | 66.16 |
| Oct 12, 2016 | 66.18 |
| Oct 11, 2016 | 65.66 |
| Oct 10, 2016 | 67.02 |
| Oct 7, 2016 | 66.12 |
| Oct 6, 2016 | 66.90 |
| Oct 5, 2016 | 66.92 |
| Oct 4, 2016 | 65.77 |
| Oct 3, 2016 | 65.89 |
| Sep 30, 2016 | 66.25 |
| Sep 29, 2016 | 65.93 |
| Sep 28, 2016 | 65.99 |
| Sep 27, 2016 | 65.11 |
| Sep 26, 2016 | 65.01 |
| Sep 23, 2016 | 64.94 |
| Sep 22, 2016 | 65.93 |
| Sep 21, 2016 | 65.29 |
| Sep 20, 2016 | 64.50 |
| Sep 19, 2016 | 64.72 |
| Sep 16, 2016 | 65.06 |
| Sep 15, 2016 | 65.26 |
| Sep 14, 2016 | 65.05 |
| Sep 13, 2016 | 66.60 |
| Sep 12, 2016 | 66.99 |
| Sep 9, 2016 | 65.89 |
| Sep 8, 2016 | 67.29 |
| Sep 7, 2016 | 67.15 |
| Sep 6, 2016 | 66.89 |
| Sep 2, 2016 | 66.57 |
| Sep 1, 2016 | 64.48 |
| Aug 31, 2016 | 65.77 |
| Aug 30, 2016 | 65.89 |
| Aug 29, 2016 | 65.18 |
| Aug 26, 2016 | 62.73 |
| Aug 25, 2016 | 63.53 |
| Aug 24, 2016 | 64.62 |
| Aug 23, 2016 | 64.88 |
| Aug 22, 2016 | 64.97 |
| Aug 19, 2016 | 64.59 |
| Aug 18, 2016 | 64.60 |
| Aug 17, 2016 | 64.24 |
| Aug 16, 2016 | 65.86 |
| Aug 15, 2016 | 66.29 |
| Aug 12, 2016 | 65.75 |
| Aug 11, 2016 | 65.70 |
| Aug 10, 2016 | 64.62 |
| Aug 9, 2016 | 65.67 |
| Aug 8, 2016 | 65.98 |
| Aug 5, 2016 | 66.41 |
| Aug 4, 2016 | 66.82 |
| Aug 3, 2016 | 67.26 |
| Aug 2, 2016 | 67.20 |
| Aug 1, 2016 | 68.99 |
| Jul 29, 2016 | 68.91 |
| Jul 28, 2016 | 69.93 |
| Jul 27, 2016 | 75.35 |
| Jul 26, 2016 | 75.31 |
| Jul 25, 2016 | 75.18 |
| Jul 22, 2016 | 75.91 |
| Jul 21, 2016 | 75.82 |
| Jul 20, 2016 | 75.12 |
| Jul 19, 2016 | 74.68 |
| Jul 18, 2016 | 74.88 |
| Jul 15, 2016 | 74.98 |
| Jul 14, 2016 | 75.96 |
| Jul 13, 2016 | 76.12 |
| Jul 12, 2016 | 76.29 |
| Jul 11, 2016 | 76.11 |
| Jul 8, 2016 | 75.98 |
| Jul 7, 2016 | 73.71 |
| Jul 6, 2016 | 73.21 |
| Jul 5, 2016 | 72.66 |
| Jul 1, 2016 | 72.80 |
| Jun 30, 2016 | 72.43 |
| Jun 29, 2016 | 71.46 |
| Jun 28, 2016 | 69.53 |
| Jun 27, 2016 | 68.02 |
| Jun 24, 2016 | 69.97 |
| Jun 23, 2016 | 72.80 |
| Jun 22, 2016 | 71.97 |
| Jun 21, 2016 | 70.74 |
| Jun 20, 2016 | 70.38 |
| Jun 17, 2016 | 68.86 |
| Jun 16, 2016 | 69.37 |
| Jun 15, 2016 | 69.12 |
| Jun 14, 2016 | 69.50 |
| Jun 13, 2016 | 68.66 |
| Jun 10, 2016 | 68.87 |
| Jun 9, 2016 | 70.02 |
| Jun 8, 2016 | 70.15 |
| Jun 7, 2016 | 69.78 |
| Jun 6, 2016 | 68.30 |
| Jun 3, 2016 | 67.50 |
| Jun 2, 2016 | 68.31 |
| Jun 1, 2016 | 67.99 |
| May 31, 2016 | 68.45 |
| May 27, 2016 | 68.08 |
| May 26, 2016 | 67.59 |
| May 25, 2016 | 68.05 |
| May 24, 2016 | 68.25 |
| May 23, 2016 | 66.93 |
| May 20, 2016 | 67.17 |
| May 19, 2016 | 66.87 |
| May 18, 2016 | 67.07 |
| May 17, 2016 | 67.46 |
| May 16, 2016 | 68.55 |
| May 13, 2016 | 68.62 |
| May 12, 2016 | 68.69 |
| May 11, 2016 | 69.13 |
| May 10, 2016 | 69.95 |
| May 9, 2016 | 69.65 |
| May 6, 2016 | 69.33 |
| May 5, 2016 | 69.25 |
| May 4, 2016 | 69.09 |
| May 3, 2016 | 70.08 |
| May 2, 2016 | 70.10 |
| Apr 29, 2016 | 71.29 |
| Apr 28, 2016 | 70.75 |
| Apr 27, 2016 | 72.94 |
| Apr 26, 2016 | 71.99 |
| Apr 25, 2016 | 72.20 |
| Apr 22, 2016 | 72.15 |
| Apr 21, 2016 | 71.89 |
| Apr 20, 2016 | 70.28 |
| Apr 19, 2016 | 68.64 |
| Apr 18, 2016 | 69.34 |
| Apr 15, 2016 | 69.25 |
| Apr 14, 2016 | 67.89 |
| Apr 13, 2016 | 67.27 |
| Apr 12, 2016 | 66.63 |
| Apr 11, 2016 | 64.21 |
| Apr 8, 2016 | 63.77 |
| Apr 7, 2016 | 63.46 |
| Apr 6, 2016 | 63.88 |
| Apr 5, 2016 | 61.97 |
| Apr 4, 2016 | 63.18 |
| Apr 1, 2016 | 64.54 |
| Mar 31, 2016 | 64.62 |
| Mar 30, 2016 | 65.34 |
| Mar 29, 2016 | 65.16 |
| Mar 28, 2016 | 64.93 |
| Mar 24, 2016 | 64.27 |
| Mar 23, 2016 | 64.91 |
| Mar 22, 2016 | 64.40 |
| Mar 21, 2016 | 64.20 |
| Mar 18, 2016 | 63.40 |
| Mar 17, 2016 | 62.12 |
| Mar 16, 2016 | 63.06 |
| Mar 15, 2016 | 62.54 |
| Mar 14, 2016 | 63.55 |
| Mar 11, 2016 | 65.05 |
| Mar 10, 2016 | 63.72 |
| Mar 9, 2016 | 64.92 |
| Mar 8, 2016 | 65.11 |
| Mar 7, 2016 | 66.35 |
| Mar 4, 2016 | 67.98 |
| Mar 3, 2016 | 68.76 |
| Mar 2, 2016 | 67.33 |
| Mar 1, 2016 | 67.70 |
| Feb 29, 2016 | 67.04 |
| Feb 26, 2016 | 68.08 |
| Feb 25, 2016 | 67.03 |
| Feb 24, 2016 | 66.51 |
| Feb 23, 2016 | 66.60 |
| Feb 22, 2016 | 67.30 |
| Feb 19, 2016 | 65.88 |
| Feb 18, 2016 | 64.94 |
| Feb 17, 2016 | 64.81 |
| Feb 16, 2016 | 64.97 |
| Feb 12, 2016 | 63.42 |
| Feb 11, 2016 | 65.09 |
| Feb 10, 2016 | 67.02 |
| Feb 9, 2016 | 65.98 |
| Feb 8, 2016 | 64.65 |
| Feb 5, 2016 | 64.82 |
| Feb 4, 2016 | 63.93 |
| Feb 3, 2016 | 67.01 |
| Feb 2, 2016 | 68.07 |
| Feb 1, 2016 | 69.54 |
| Jan 29, 2016 | 69.46 |
| Jan 28, 2016 | 66.93 |
| Jan 27, 2016 | 68.86 |
| Jan 26, 2016 | 69.47 |
| Jan 25, 2016 | 68.54 |
| Jan 22, 2016 | 68.43 |
| Jan 21, 2016 | 67.48 |
| Jan 20, 2016 | 67.50 |
| Jan 19, 2016 | 67.03 |
| Jan 15, 2016 | 66.28 |
| Jan 14, 2016 | 66.80 |
| Jan 13, 2016 | 66.38 |
| Jan 12, 2016 | 67.74 |
| Jan 11, 2016 | 67.19 |
| Jan 8, 2016 | 68.21 |
| Jan 7, 2016 | 67.96 |
| Jan 6, 2016 | 69.25 |
| Jan 5, 2016 | 69.81 |
| Jan 4, 2016 | 71.05 |
| Dec 31, 2015 | 71.66 |
| Dec 30, 2015 | 72.10 |
| Dec 29, 2015 | 73.04 |
| Dec 28, 2015 | 72.28 |
| Dec 24, 2015 | 72.91 |
| Dec 23, 2015 | 73.21 |
| Dec 22, 2015 | 72.14 |
| Dec 21, 2015 | 72.07 |
| Dec 18, 2015 | 71.40 |
| Dec 17, 2015 | 72.84 |
| Dec 16, 2015 | 72.53 |
| Dec 15, 2015 | 70.72 |
| Dec 14, 2015 | 69.97 |
| Dec 11, 2015 | 71.06 |
| Dec 10, 2015 | 71.80 |
| Dec 9, 2015 | 71.01 |
| Dec 8, 2015 | 71.48 |
| Dec 7, 2015 | 70.36 |
| Dec 4, 2015 | 71.20 |
| Dec 3, 2015 | 70.29 |
| Dec 2, 2015 | 71.68 |
| Dec 1, 2015 | 72.22 |
| Nov 30, 2015 | 71.37 |
| Nov 27, 2015 | 73.57 |
| Nov 25, 2015 | 73.75 |
| Nov 24, 2015 | 74.48 |
| Nov 23, 2015 | 74.97 |
| Nov 20, 2015 | 73.06 |
| Nov 19, 2015 | 73.09 |
| Nov 18, 2015 | 72.51 |
| Nov 17, 2015 | 71.82 |
| Nov 16, 2015 | 70.93 |
| Nov 13, 2015 | 70.89 |
| Nov 12, 2015 | 69.55 |
| Nov 11, 2015 | 71.10 |
| Nov 10, 2015 | 73.56 |
| Nov 9, 2015 | 73.19 |
| Nov 6, 2015 | 73.71 |
| Nov 5, 2015 | 73.54 |
| Nov 4, 2015 | 72.51 |
| Nov 3, 2015 | 72.99 |
| Nov 2, 2015 | 72.20 |
| Oct 30, 2015 | 70.47 |
| Oct 29, 2015 | 71.25 |
| Oct 28, 2015 | 73.74 |
| Oct 27, 2015 | 73.08 |
| Oct 26, 2015 | 73.11 |
| Oct 23, 2015 | 76.48 |
| Oct 22, 2015 | 75.30 |
| Oct 21, 2015 | 82.02 |
| Oct 20, 2015 | 82.61 |
| Oct 19, 2015 | 80.37 |
| Oct 16, 2015 | 80.33 |
| Oct 15, 2015 | 80.05 |
| Oct 14, 2015 | 79.84 |
| Oct 13, 2015 | 80.36 |
| Oct 12, 2015 | 80.33 |
| Oct 9, 2015 | 78.96 |
| Oct 8, 2015 | 78.30 |
| Oct 7, 2015 | 77.19 |
| Oct 6, 2015 | 76.74 |
| Oct 5, 2015 | 78.46 |
| Oct 2, 2015 | 77.43 |
| Oct 1, 2015 | 76.51 |
| Sep 30, 2015 | 76.79 |
| Sep 29, 2015 | 77.19 |
| Sep 28, 2015 | 78.29 |
| Sep 25, 2015 | 81.57 |
| Sep 24, 2015 | 83.19 |
| Sep 23, 2015 | 84.49 |
| Sep 22, 2015 | 83.92 |
| Sep 21, 2015 | 84.80 |
| Sep 18, 2015 | 84.52 |
| Sep 17, 2015 | 84.34 |
| Sep 16, 2015 | 83.20 |
| Sep 15, 2015 | 82.54 |
| Sep 14, 2015 | 81.41 |
| Sep 11, 2015 | 81.00 |
| Sep 10, 2015 | 80.33 |
| Sep 9, 2015 | 80.35 |
| Sep 8, 2015 | 81.24 |
| Sep 4, 2015 | 79.21 |
| Sep 3, 2015 | 79.34 |
| Sep 2, 2015 | 79.13 |
| Sep 1, 2015 | 78.26 |
| Aug 31, 2015 | 80.55 |
| Aug 28, 2015 | 81.57 |
| Aug 27, 2015 | 81.55 |
| Aug 26, 2015 | 79.58 |
| Aug 25, 2015 | 77.49 |
| Aug 24, 2015 | 77.70 |
| Aug 21, 2015 | 82.19 |
| Aug 20, 2015 | 84.30 |
| Aug 19, 2015 | 85.10 |
| Aug 18, 2015 | 85.42 |
| Aug 17, 2015 | 85.47 |
| Aug 14, 2015 | 84.08 |
| Aug 13, 2015 | 84.23 |
| Aug 12, 2015 | 83.49 |
| Aug 11, 2015 | 84.11 |
| Aug 10, 2015 | 84.36 |
| Aug 7, 2015 | 84.36 |
| Aug 6, 2015 | 84.03 |
| Aug 5, 2015 | 85.10 |
| Aug 4, 2015 | 84.54 |
| Aug 3, 2015 | 84.66 |
| Jul 31, 2015 | 84.64 |
| Jul 30, 2015 | 82.01 |
| Jul 29, 2015 | 81.25 |
| Jul 28, 2015 | 79.87 |
| Jul 27, 2015 | 79.36 |
| Jul 24, 2015 | 79.15 |
| Jul 23, 2015 | 79.31 |
| Jul 22, 2015 | 78.36 |
| Jul 21, 2015 | 77.78 |
| Jul 20, 2015 | 78.00 |
| Jul 17, 2015 | 78.07 |
| Jul 16, 2015 | 78.13 |
| Jul 15, 2015 | 77.59 |
| Jul 14, 2015 | 77.40 |
| Jul 13, 2015 | 76.62 |
| Jul 10, 2015 | 76.01 |
| Jul 9, 2015 | 75.29 |
| Jul 8, 2015 | 75.33 |
| Jul 7, 2015 | 76.29 |
| Jul 6, 2015 | 75.05 |
| Jul 2, 2015 | 74.81 |
| Jul 1, 2015 | 75.06 |
| Jun 30, 2015 | 74.11 |
| Jun 29, 2015 | 74.08 |
| Jun 26, 2015 | 75.07 |
| Jun 25, 2015 | 75.22 |
| Jun 24, 2015 | 74.23 |
| Jun 23, 2015 | 73.74 |
| Jun 22, 2015 | 73.67 |
| Jun 19, 2015 | 73.19 |
| Jun 18, 2015 | 72.87 |
| Jun 17, 2015 | 72.07 |
| Jun 16, 2015 | 72.27 |
| Jun 15, 2015 | 71.70 |
| Jun 12, 2015 | 72.01 |
| Jun 11, 2015 | 71.88 |
| Jun 10, 2015 | 70.87 |
| Jun 9, 2015 | 70.50 |
| Jun 8, 2015 | 70.18 |
| Jun 5, 2015 | 70.55 |
| Jun 4, 2015 | 70.15 |
| Jun 3, 2015 | 70.64 |
| Jun 2, 2015 | 70.47 |
| Jun 1, 2015 | 70.21 |
| May 29, 2015 | 71.18 |
| May 28, 2015 | 70.86 |
| May 27, 2015 | 70.65 |
| May 26, 2015 | 70.30 |
| May 22, 2015 | 71.37 |
| May 21, 2015 | 71.09 |
| May 20, 2015 | 71.15 |
| May 19, 2015 | 71.07 |
| May 18, 2015 | 71.47 |
| May 15, 2015 | 70.40 |
| May 14, 2015 | 70.40 |
| May 13, 2015 | 69.62 |
| May 12, 2015 | 70.38 |
| May 11, 2015 | 70.71 |
| May 8, 2015 | 70.69 |
| May 7, 2015 | 70.33 |
| May 6, 2015 | 70.43 |
| May 5, 2015 | 71.22 |
| May 4, 2015 | 72.05 |
| May 1, 2015 | 71.60 |
| Apr 30, 2015 | 70.78 |
| Apr 29, 2015 | 72.50 |
| Apr 28, 2015 | 72.88 |
| Apr 27, 2015 | 72.83 |
| Apr 24, 2015 | 73.41 |
| Apr 23, 2015 | 73.06 |
| Apr 22, 2015 | 73.00 |
| Apr 21, 2015 | 72.88 |
| Apr 20, 2015 | 73.10 |
| Apr 17, 2015 | 72.67 |
| Apr 16, 2015 | 73.34 |
| Apr 15, 2015 | 73.26 |
| Apr 14, 2015 | 73.14 |
| Apr 13, 2015 | 73.30 |
| Apr 10, 2015 | 73.36 |
| Apr 9, 2015 | 73.16 |
| Apr 8, 2015 | 73.03 |
| Apr 7, 2015 | 72.11 |
| Apr 6, 2015 | 72.60 |
| Apr 2, 2015 | 71.88 |
| Apr 1, 2015 | 71.48 |
| Mar 31, 2015 | 72.51 |
| Mar 30, 2015 | 72.61 |
| Mar 27, 2015 | 72.11 |
| Mar 26, 2015 | 71.98 |
| Mar 25, 2015 | 72.09 |
| Mar 24, 2015 | 72.75 |
| Mar 23, 2015 | 73.12 |
| Mar 20, 2015 | 72.46 |
| Mar 19, 2015 | 72.14 |
| Mar 18, 2015 | 72.06 |
| Mar 17, 2015 | 72.64 |
| Mar 16, 2015 | 73.30 |
| Mar 13, 2015 | 73.72 |
| Mar 12, 2015 | 73.66 |
| Mar 11, 2015 | 71.62 |
| Mar 10, 2015 | 70.85 |
| Mar 9, 2015 | 71.24 |
| Mar 6, 2015 | 71.14 |
| Mar 5, 2015 | 71.50 |
| Mar 4, 2015 | 71.11 |
| Mar 3, 2015 | 70.57 |
| Mar 2, 2015 | 71.23 |
| Feb 27, 2015 | 71.47 |
| Feb 26, 2015 | 71.62 |
| Feb 25, 2015 | 71.78 |
| Feb 24, 2015 | 71.39 |
| Feb 23, 2015 | 71.97 |
| Feb 20, 2015 | 71.47 |
| Feb 19, 2015 | 70.92 |
| Feb 18, 2015 | 71.25 |
| Feb 17, 2015 | 70.91 |
| Feb 13, 2015 | 71.32 |
| Feb 12, 2015 | 71.38 |
| Feb 11, 2015 | 71.24 |
| Feb 10, 2015 | 70.60 |
| Feb 9, 2015 | 69.66 |
| Feb 6, 2015 | 70.48 |
| Feb 5, 2015 | 69.08 |
| Feb 4, 2015 | 68.54 |
| Feb 3, 2015 | 68.48 |
| Feb 2, 2015 | 67.98 |
| Jan 30, 2015 | 67.89 |
| Jan 29, 2015 | 68.84 |
| Jan 28, 2015 | 64.53 |
| Jan 27, 2015 | 65.11 |
| Jan 26, 2015 | 65.19 |
| Jan 23, 2015 | 65.53 |
| Jan 22, 2015 | 65.64 |
| Jan 21, 2015 | 65.20 |
| Jan 20, 2015 | 64.91 |
| Jan 16, 2015 | 65.26 |
| Jan 15, 2015 | 64.67 |
| Jan 14, 2015 | 65.31 |
| Jan 13, 2015 | 65.53 |
| Jan 12, 2015 | 65.35 |
| Jan 9, 2015 | 65.71 |
| Jan 8, 2015 | 66.02 |
| Jan 7, 2015 | 65.70 |
| Jan 6, 2015 | 64.86 |
| Jan 5, 2015 | 65.70 |
| Jan 2, 2015 | 66.08 |
| Dec 31, 2014 | 66.11 |
| Dec 30, 2014 | 66.72 |
| Dec 29, 2014 | 66.42 |
| Dec 26, 2014 | 66.69 |
| Dec 24, 2014 | 66.81 |
| Dec 23, 2014 | 66.64 |
| Dec 22, 2014 | 67.20 |
| Dec 19, 2014 | 67.04 |
| Dec 18, 2014 | 66.91 |
| Dec 17, 2014 | 66.07 |
| Dec 16, 2014 | 65.25 |
| Dec 15, 2014 | 64.95 |
| Dec 12, 2014 | 64.66 |
| Dec 11, 2014 | 65.18 |
| Dec 10, 2014 | 64.36 |
| Dec 9, 2014 | 65.48 |
| Dec 8, 2014 | 65.52 |
| Dec 5, 2014 | 66.24 |
| Dec 4, 2014 | 65.66 |
| Dec 3, 2014 | 66.15 |
| Dec 2, 2014 | 65.18 |
| Dec 1, 2014 | 65.12 |
| Nov 28, 2014 | 65.46 |
| Nov 26, 2014 | 64.70 |
| Nov 25, 2014 | 63.90 |
| Nov 24, 2014 | 64.53 |
| Nov 21, 2014 | 63.91 |
| Nov 20, 2014 | 64.24 |
| Nov 19, 2014 | 63.80 |
| Nov 18, 2014 | 64.48 |
| Nov 17, 2014 | 64.38 |
| Nov 14, 2014 | 62.80 |
| Nov 13, 2014 | 62.33 |
| Nov 12, 2014 | 62.42 |
| Nov 11, 2014 | 62.40 |
| Nov 10, 2014 | 62.38 |
| Nov 7, 2014 | 62.18 |
| Nov 6, 2014 | 62.61 |
| Nov 5, 2014 | 62.63 |
| Nov 4, 2014 | 62.48 |
| Nov 3, 2014 | 62.32 |
| Oct 31, 2014 | 62.43 |
| Oct 30, 2014 | 61.50 |
| Oct 29, 2014 | 56.66 |
| Oct 28, 2014 | 56.60 |
| Oct 27, 2014 | 55.79 |
| Oct 24, 2014 | 55.87 |
| Oct 23, 2014 | 55.47 |
| Oct 22, 2014 | 55.27 |
| Oct 21, 2014 | 55.23 |
| Oct 20, 2014 | 53.04 |
| Oct 17, 2014 | 52.84 |
| Oct 16, 2014 | 52.11 |
| Oct 15, 2014 | 51.79 |
| Oct 14, 2014 | 51.25 |
| Oct 13, 2014 | 52.14 |
| Oct 10, 2014 | 51.94 |
| Oct 9, 2014 | 52.13 |
| Oct 8, 2014 | 52.60 |
| Oct 7, 2014 | 52.76 |
| Oct 6, 2014 | 53.55 |
| Oct 3, 2014 | 53.84 |
| Oct 2, 2014 | 53.67 |
| Oct 1, 2014 | 53.69 |
| Sep 30, 2014 | 54.82 |
| Sep 29, 2014 | 55.25 |
| Sep 26, 2014 | 54.86 |
| Sep 25, 2014 | 54.49 |
| Sep 24, 2014 | 54.70 |
| Sep 23, 2014 | 55.01 |
| Sep 22, 2014 | 55.31 |
| Sep 19, 2014 | 55.47 |
| Sep 18, 2014 | 55.22 |
| Sep 17, 2014 | 54.47 |
| Sep 16, 2014 | 55.05 |
| Sep 15, 2014 | 55.26 |
| Sep 12, 2014 | 55.56 |
| Sep 11, 2014 | 55.99 |
| Sep 10, 2014 | 56.29 |
| Sep 9, 2014 | 56.56 |
| Sep 8, 2014 | 56.85 |
| Sep 5, 2014 | 56.42 |
| Sep 4, 2014 | 56.96 |
| Sep 3, 2014 | 57.25 |
| Sep 2, 2014 | 57.19 |
| Aug 29, 2014 | 57.25 |
| Aug 28, 2014 | 56.64 |
| Aug 27, 2014 | 57.24 |
| Aug 26, 2014 | 57.07 |
| Aug 25, 2014 | 56.93 |
| Aug 22, 2014 | 56.77 |
| Aug 21, 2014 | 56.83 |
| Aug 20, 2014 | 56.35 |
| Aug 19, 2014 | 57.03 |
| Aug 18, 2014 | 56.55 |
| Aug 15, 2014 | 55.91 |
| Aug 14, 2014 | 56.32 |
| Aug 13, 2014 | 56.21 |
| Aug 12, 2014 | 55.63 |
| Aug 11, 2014 | 55.59 |
| Aug 8, 2014 | 55.82 |
| Aug 7, 2014 | 55.51 |
| Aug 6, 2014 | 56.07 |
| Aug 5, 2014 | 56.99 |
| Aug 4, 2014 | 56.62 |
| Aug 1, 2014 | 57.33 |
| Jul 31, 2014 | 59.18 |
| Jul 30, 2014 | 60.00 |
| Jul 29, 2014 | 58.41 |
| Jul 28, 2014 | 58.18 |
| Jul 25, 2014 | 57.51 |
| Jul 24, 2014 | 57.95 |
| Jul 23, 2014 | 57.59 |
| Jul 22, 2014 | 57.95 |
| Jul 21, 2014 | 58.10 |
| Jul 18, 2014 | 58.52 |
| Jul 17, 2014 | 57.92 |
| Jul 16, 2014 | 58.02 |
| Jul 15, 2014 | 56.91 |
| Jul 14, 2014 | 56.67 |
| Jul 11, 2014 | 56.85 |
| Jul 10, 2014 | 57.34 |
| Jul 9, 2014 | 57.67 |
| Jul 8, 2014 | 57.51 |
| Jul 7, 2014 | 58.38 |
| Jul 3, 2014 | 58.12 |
| Jul 2, 2014 | 58.18 |
| Jul 1, 2014 | 58.48 |
| Jun 30, 2014 | 58.15 |
| Jun 27, 2014 | 58.36 |
| Jun 26, 2014 | 58.02 |
| Jun 25, 2014 | 58.49 |
| Jun 24, 2014 | 58.17 |
| Jun 23, 2014 | 58.70 |
| Jun 20, 2014 | 58.71 |
| Jun 19, 2014 | 58.56 |
| Jun 18, 2014 | 58.85 |
| Jun 17, 2014 | 59.23 |
| Jun 16, 2014 | 58.57 |
| Jun 13, 2014 | 58.69 |
| Jun 12, 2014 | 58.26 |
| Jun 11, 2014 | 58.31 |
| Jun 10, 2014 | 58.80 |
| Jun 9, 2014 | 58.66 |
| Jun 6, 2014 | 58.63 |
| Jun 5, 2014 | 58.35 |
| Jun 4, 2014 | 57.70 |
| Jun 3, 2014 | 57.31 |
| Jun 2, 2014 | 56.95 |
| May 30, 2014 | 57.63 |
| May 29, 2014 | 58.04 |
| May 28, 2014 | 57.29 |
| May 27, 2014 | 56.89 |
| May 23, 2014 | 56.84 |
| May 22, 2014 | 56.85 |
| May 21, 2014 | 56.78 |
| May 20, 2014 | 56.36 |
| May 19, 2014 | 57.18 |
| May 16, 2014 | 57.32 |
| May 15, 2014 | 57.16 |
| May 14, 2014 | 57.07 |
| May 13, 2014 | 57.50 |
| May 12, 2014 | 57.74 |
| May 9, 2014 | 57.50 |
| May 8, 2014 | 57.18 |
| May 7, 2014 | 57.20 |
| May 6, 2014 | 57.54 |
| May 5, 2014 | 57.39 |
| May 2, 2014 | 57.80 |
| May 1, 2014 | 58.37 |
| Apr 30, 2014 | 59.25 |
| Apr 29, 2014 | 59.07 |
| Apr 28, 2014 | 59.15 |
| Apr 25, 2014 | 58.93 |
| Apr 24, 2014 | 59.38 |
| Apr 23, 2014 | 60.00 |
| Apr 22, 2014 | 60.37 |
| Apr 21, 2014 | 60.65 |
| Apr 17, 2014 | 60.45 |
| Apr 16, 2014 | 60.44 |
| Apr 15, 2014 | 59.97 |
| Apr 14, 2014 | 59.99 |
| Apr 11, 2014 | 59.76 |
| Apr 10, 2014 | 60.79 |
| Apr 9, 2014 | 62.00 |
| Apr 8, 2014 | 61.83 |
| Apr 7, 2014 | 61.33 |
| Apr 4, 2014 | 62.62 |
| Apr 3, 2014 | 63.98 |
| Apr 2, 2014 | 63.87 |
| Apr 1, 2014 | 64.00 |
| Mar 31, 2014 | 61.98 |
| Mar 28, 2014 | 61.45 |
| Mar 27, 2014 | 61.75 |
| Mar 26, 2014 | 62.77 |
| Mar 25, 2014 | 63.20 |
| Mar 24, 2014 | 62.59 |
| Mar 21, 2014 | 62.72 |
| Mar 20, 2014 | 62.75 |
| Mar 19, 2014 | 62.92 |
| Mar 18, 2014 | 63.12 |
| Mar 17, 2014 | 62.29 |
| Mar 14, 2014 | 61.81 |
| Mar 13, 2014 | 61.05 |
| Mar 12, 2014 | 61.82 |
| Mar 11, 2014 | 62.55 |
| Mar 10, 2014 | 62.49 |
| Mar 7, 2014 | 62.01 |
| Mar 6, 2014 | 61.82 |
| Mar 5, 2014 | 61.50 |
| Mar 4, 2014 | 61.67 |
| Mar 3, 2014 | 61.05 |
| Feb 28, 2014 | 60.82 |
| Feb 27, 2014 | 60.15 |
| Feb 26, 2014 | 60.35 |
| Feb 25, 2014 | 60.29 |
| Feb 24, 2014 | 60.71 |
| Feb 21, 2014 | 60.42 |
| Feb 20, 2014 | 61.29 |
| Feb 19, 2014 | 60.21 |
| Feb 18, 2014 | 60.29 |
| Feb 14, 2014 | 59.30 |
| Feb 13, 2014 | 58.70 |
| Feb 12, 2014 | 58.14 |
| Feb 11, 2014 | 57.49 |
| Feb 10, 2014 | 56.30 |
| Feb 7, 2014 | 55.30 |
| Feb 6, 2014 | 54.79 |
| Feb 5, 2014 | 54.45 |
| Feb 4, 2014 | 53.92 |
| Feb 3, 2014 | 53.47 |
| Jan 31, 2014 | 55.64 |
| Jan 30, 2014 | 54.70 |
| Jan 29, 2014 | 52.97 |
| Jan 28, 2014 | 53.74 |
| Jan 27, 2014 | 53.27 |
| Jan 24, 2014 | 53.77 |
| Jan 23, 2014 | 54.70 |
| Jan 22, 2014 | 55.66 |
| Jan 21, 2014 | 55.29 |
| Jan 17, 2014 | 55.02 |
| Jan 16, 2014 | 54.75 |
| Jan 15, 2014 | 54.69 |
| Jan 14, 2014 | 54.68 |
| Jan 13, 2014 | 53.73 |
| Jan 10, 2014 | 54.28 |
| Jan 9, 2014 | 54.08 |
| Jan 8, 2014 | 53.61 |
| Jan 7, 2014 | 53.14 |
| Jan 6, 2014 | 52.85 |
| Jan 3, 2014 | 53.32 |
| Jan 2, 2014 | 53.02 |
| Dec 31, 2013 | 53.38 |
| Dec 30, 2013 | 52.88 |
| Dec 27, 2013 | 52.94 |
| Dec 26, 2013 | 53.04 |
| Dec 24, 2013 | 52.88 |
| Dec 23, 2013 | 52.70 |
| Dec 20, 2013 | 52.82 |
| Dec 19, 2013 | 52.33 |
| Dec 18, 2013 | 52.81 |
| Dec 17, 2013 | 52.66 |
| Dec 16, 2013 | 53.98 |
| Dec 13, 2013 | 54.03 |
| Dec 12, 2013 | 54.79 |
| Dec 11, 2013 | 54.28 |
| Dec 10, 2013 | 55.69 |
| Dec 9, 2013 | 56.31 |
| Dec 6, 2013 | 56.03 |
| Dec 5, 2013 | 55.79 |
| Dec 4, 2013 | 55.23 |
| Dec 3, 2013 | 55.50 |
| Dec 2, 2013 | 55.14 |
| Nov 29, 2013 | 55.40 |
| Nov 27, 2013 | 55.31 |
| Nov 26, 2013 | 55.31 |
| Nov 25, 2013 | 55.47 |
| Nov 22, 2013 | 55.55 |
| Nov 21, 2013 | 55.54 |
| Nov 20, 2013 | 55.04 |
| Nov 19, 2013 | 54.06 |
| Nov 18, 2013 | 55.06 |
| Nov 15, 2013 | 55.26 |
| Nov 14, 2013 | 55.24 |
| Nov 13, 2013 | 55.34 |
| Nov 12, 2013 | 54.81 |
| Nov 11, 2013 | 54.44 |
| Nov 8, 2013 | 53.72 |
| Nov 7, 2013 | 53.44 |
| Nov 6, 2013 | 53.90 |
| Nov 5, 2013 | 54.38 |
| Nov 4, 2013 | 54.79 |
| Nov 1, 2013 | 54.15 |
| Oct 31, 2013 | 54.51 |
| Oct 30, 2013 | 52.88 |
| Oct 29, 2013 | 53.32 |
| Oct 28, 2013 | 52.72 |
| Oct 25, 2013 | 52.97 |
| Oct 24, 2013 | 52.53 |
| Oct 23, 2013 | 53.48 |
| Oct 22, 2013 | 53.90 |
| Oct 21, 2013 | 53.87 |
| Oct 18, 2013 | 53.62 |
| Oct 17, 2013 | 53.32 |
| Oct 16, 2013 | 53.23 |
| Oct 15, 2013 | 52.40 |
| Oct 14, 2013 | 52.60 |
| Oct 11, 2013 | 52.17 |
| Oct 10, 2013 | 51.53 |
| Oct 9, 2013 | 50.42 |
| Oct 8, 2013 | 50.21 |
| Oct 7, 2013 | 50.50 |
| Oct 4, 2013 | 50.87 |
| Oct 3, 2013 | 50.69 |
| Oct 2, 2013 | 50.72 |
| Oct 1, 2013 | 50.71 |
| Sep 30, 2013 | 50.20 |
| Sep 27, 2013 | 49.91 |
| Sep 26, 2013 | 50.02 |
| Sep 25, 2013 | 49.72 |
| Sep 24, 2013 | 49.83 |
| Sep 23, 2013 | 50.08 |
| Sep 20, 2013 | 50.56 |
| Sep 19, 2013 | 50.46 |
| Sep 18, 2013 | 51.03 |
| Sep 17, 2013 | 51.40 |
| Sep 16, 2013 | 50.68 |
| Sep 13, 2013 | 50.77 |
| Sep 12, 2013 | 50.61 |
| Sep 11, 2013 | 50.43 |
| Sep 10, 2013 | 49.83 |
| Sep 9, 2013 | 49.49 |
| Sep 6, 2013 | 49.31 |
| Sep 5, 2013 | 49.49 |
| Sep 4, 2013 | 49.50 |
| Sep 3, 2013 | 48.96 |
| Aug 30, 2013 | 48.69 |
| Aug 29, 2013 | 49.24 |
| Aug 28, 2013 | 49.12 |
| Aug 27, 2013 | 49.00 |
| Aug 26, 2013 | 49.33 |
| Aug 23, 2013 | 48.96 |
| Aug 22, 2013 | 48.92 |
| Aug 21, 2013 | 48.24 |
| Aug 20, 2013 | 49.15 |
| Aug 19, 2013 | 48.53 |
| Aug 16, 2013 | 48.67 |
| Aug 15, 2013 | 48.56 |
| Aug 14, 2013 | 49.19 |
| Aug 13, 2013 | 49.24 |
| Aug 12, 2013 | 49.31 |
| Aug 9, 2013 | 49.25 |
| Aug 8, 2013 | 49.24 |
| Aug 7, 2013 | 49.13 |
| Aug 6, 2013 | 49.06 |
| Aug 5, 2013 | 49.35 |
| Aug 2, 2013 | 49.00 |
| Aug 1, 2013 | 49.22 |
| Jul 31, 2013 | 48.71 |
| Jul 30, 2013 | 48.71 |
| Jul 29, 2013 | 48.06 |
| Jul 26, 2013 | 48.20 |
| Jul 25, 2013 | 47.97 |
| Jul 24, 2013 | 47.66 |
| Jul 23, 2013 | 48.19 |
| Jul 22, 2013 | 47.60 |
| Jul 19, 2013 | 47.65 |
| Jul 18, 2013 | 47.85 |
| Jul 17, 2013 | 47.49 |
| Jul 16, 2013 | 47.49 |
| Jul 15, 2013 | 47.69 |
| Jul 12, 2013 | 47.89 |
| Jul 11, 2013 | 47.76 |
| Jul 10, 2013 | 46.94 |
| Jul 9, 2013 | 46.63 |
| Jul 8, 2013 | 46.13 |
| Jul 5, 2013 | 46.13 |
| Jul 3, 2013 | 45.48 |
| Jul 2, 2013 | 46.27 |
| Jul 1, 2013 | 46.07 |
| Jun 28, 2013 | 45.79 |
| Jun 27, 2013 | 45.24 |
| Jun 26, 2013 | 44.51 |
| Jun 25, 2013 | 44.57 |
| Jun 24, 2013 | 44.43 |
| Jun 21, 2013 | 43.90 |
| Jun 20, 2013 | 44.42 |
| Jun 19, 2013 | 45.21 |
| Jun 18, 2013 | 46.13 |
| Jun 17, 2013 | 46.24 |
| Jun 14, 2013 | 45.95 |
| Jun 13, 2013 | 46.02 |
| Jun 12, 2013 | 45.56 |
| Jun 11, 2013 | 46.00 |
| Jun 10, 2013 | 45.88 |
| Jun 7, 2013 | 45.65 |
| Jun 6, 2013 | 45.49 |
| Jun 5, 2013 | 45.26 |
| Jun 4, 2013 | 46.09 |
| Jun 3, 2013 | 45.73 |
| May 31, 2013 | 46.42 |
| May 30, 2013 | 46.88 |
| May 29, 2013 | 46.56 |
| May 28, 2013 | 46.60 |
| May 24, 2013 | 45.97 |
| May 23, 2013 | 46.51 |
| May 22, 2013 | 46.10 |
| May 21, 2013 | 46.70 |
| May 20, 2013 | 46.49 |
| May 17, 2013 | 46.49 |
| May 16, 2013 | 46.35 |
| May 15, 2013 | 45.99 |
| May 14, 2013 | 45.60 |
| May 13, 2013 | 45.12 |
| May 10, 2013 | 45.24 |
| May 9, 2013 | 44.68 |
| May 8, 2013 | 44.58 |
| May 7, 2013 | 44.31 |
| May 6, 2013 | 43.88 |
| May 3, 2013 | 44.06 |
| May 2, 2013 | 44.90 |
| May 1, 2013 | 44.56 |
| Apr 30, 2013 | 44.37 |
| Apr 29, 2013 | 44.19 |
| Apr 26, 2013 | 43.85 |
| Apr 25, 2013 | 43.73 |
| Apr 24, 2013 | 43.49 |
| Apr 23, 2013 | 43.47 |
| Apr 22, 2013 | 42.57 |
| Apr 19, 2013 | 42.50 |
| Apr 18, 2013 | 42.79 |
| Apr 17, 2013 | 42.83 |
| Apr 16, 2013 | 42.91 |
| Apr 15, 2013 | 42.06 |
| Apr 12, 2013 | 43.33 |
| Apr 11, 2013 | 43.28 |
| Apr 10, 2013 | 43.23 |
| Apr 9, 2013 | 43.19 |
| Apr 8, 2013 | 42.94 |
| Apr 5, 2013 | 42.31 |
| Apr 4, 2013 | 43.00 |
| Apr 3, 2013 | 43.26 |
| Apr 2, 2013 | 44.32 |
| Apr 1, 2013 | 44.76 |
| Mar 28, 2013 | 44.81 |
| Mar 27, 2013 | 44.67 |
| Mar 26, 2013 | 44.19 |
| Mar 25, 2013 | 43.80 |
| Mar 22, 2013 | 43.87 |
| Mar 21, 2013 | 43.83 |
| Mar 20, 2013 | 43.79 |
| Mar 19, 2013 | 43.08 |
| Mar 18, 2013 | 43.07 |
| Mar 15, 2013 | 43.38 |
| Mar 14, 2013 | 43.24 |
| Mar 13, 2013 | 43.47 |
| Mar 12, 2013 | 43.23 |
| Mar 11, 2013 | 43.35 |
| Mar 8, 2013 | 43.19 |
| Mar 7, 2013 | 42.95 |
| Mar 6, 2013 | 43.00 |
| Mar 5, 2013 | 42.92 |
| Mar 4, 2013 | 42.62 |
| Mar 1, 2013 | 42.66 |
| Feb 28, 2013 | 42.81 |
| Feb 27, 2013 | 42.90 |
| Feb 26, 2013 | 42.74 |
| Feb 25, 2013 | 42.67 |
| Feb 22, 2013 | 43.03 |
| Feb 21, 2013 | 42.74 |
| Feb 20, 2013 | 43.29 |
| Feb 19, 2013 | 44.05 |
| Feb 15, 2013 | 43.48 |
| Feb 14, 2013 | 43.56 |
| Feb 13, 2013 | 43.81 |
| Feb 12, 2013 | 43.44 |
| Feb 11, 2013 | 42.96 |
| Feb 8, 2013 | 43.26 |
| Feb 7, 2013 | 42.78 |
| Feb 6, 2013 | 42.60 |
| Feb 5, 2013 | 42.47 |
| Feb 4, 2013 | 42.24 |
| Feb 1, 2013 | 43.07 |
| Jan 31, 2013 | 42.78 |
| Jan 30, 2013 | 42.69 |
| Jan 29, 2013 | 43.51 |
| Jan 28, 2013 | 43.73 |
| Jan 25, 2013 | 43.69 |
| Jan 24, 2013 | 43.67 |
| Jan 23, 2013 | 43.29 |
| Jan 22, 2013 | 43.26 |
| Jan 18, 2013 | 42.97 |
| Jan 17, 2013 | 42.87 |
| Jan 16, 2013 | 42.37 |
| Jan 15, 2013 | 42.59 |
| Jan 14, 2013 | 41.67 |
| Jan 11, 2013 | 41.40 |
| Jan 10, 2013 | 41.96 |
| Jan 9, 2013 | 41.36 |
| Jan 8, 2013 | 41.13 |
| Jan 7, 2013 | 42.09 |
| Jan 4, 2013 | 41.60 |
| Jan 3, 2013 | 41.03 |
| Jan 2, 2013 | 42.04 |
| Dec 31, 2012 | 39.76 |
| Dec 28, 2012 | 39.68 |
| Dec 27, 2012 | 39.92 |
| Dec 26, 2012 | 40.42 |
| Dec 24, 2012 | 40.53 |
| Dec 21, 2012 | 40.42 |
| Dec 20, 2012 | 40.67 |
| Dec 19, 2012 | 40.53 |
| Dec 18, 2012 | 40.49 |
| Dec 17, 2012 | 39.83 |
| Dec 14, 2012 | 39.33 |
| Dec 13, 2012 | 39.75 |
| Dec 12, 2012 | 39.51 |
| Dec 11, 2012 | 39.40 |
| Dec 10, 2012 | 39.37 |
| Dec 7, 2012 | 39.56 |
| Dec 6, 2012 | 39.85 |
| Dec 5, 2012 | 39.80 |
| Dec 4, 2012 | 40.03 |
| Dec 3, 2012 | 39.54 |
| Nov 30, 2012 | 39.50 |
| Nov 29, 2012 | 39.47 |
| Nov 28, 2012 | 38.97 |
| Nov 27, 2012 | 38.92 |
| Nov 26, 2012 | 38.89 |
| Nov 23, 2012 | 38.97 |
| Nov 21, 2012 | 38.33 |
| Nov 20, 2012 | 38.42 |
| Nov 19, 2012 | 36.89 |
| Nov 16, 2012 | 36.83 |
| Nov 15, 2012 | 37.26 |
| Nov 14, 2012 | 36.81 |
| Nov 13, 2012 | 37.69 |
| Nov 12, 2012 | 37.75 |
| Nov 9, 2012 | 38.06 |
| Nov 8, 2012 | 37.79 |
| Nov 7, 2012 | 38.15 |
| Nov 6, 2012 | 37.99 |
| Nov 5, 2012 | 37.47 |
| Nov 2, 2012 | 37.01 |
| Nov 1, 2012 | 36.71 |
| Oct 31, 2012 | 34.49 |
| Oct 26, 2012 | 34.25 |
| Oct 25, 2012 | 35.06 |
| Oct 24, 2012 | 34.62 |
| Oct 23, 2012 | 34.89 |
| Oct 22, 2012 | 35.13 |
| Oct 19, 2012 | 34.63 |
| Oct 18, 2012 | 35.35 |
| Oct 17, 2012 | 35.28 |
| Oct 16, 2012 | 35.40 |
| Oct 15, 2012 | 35.44 |
| Oct 12, 2012 | 35.51 |
| Oct 11, 2012 | 36.06 |
| Oct 10, 2012 | 35.88 |
| Oct 9, 2012 | 36.01 |
| Oct 8, 2012 | 36.56 |
| Oct 5, 2012 | 36.88 |
| Oct 4, 2012 | 37.30 |
| Oct 3, 2012 | 37.04 |
| Oct 2, 2012 | 36.76 |
| Oct 1, 2012 | 37.19 |
| Sep 28, 2012 | 37.22 |
| Sep 27, 2012 | 37.31 |
| Sep 26, 2012 | 36.97 |
| Sep 25, 2012 | 37.26 |
| Sep 24, 2012 | 37.62 |
| Sep 21, 2012 | 37.62 |
| Sep 20, 2012 | 37.75 |
| Sep 19, 2012 | 37.81 |
| Sep 18, 2012 | 37.65 |
| Sep 17, 2012 | 36.97 |
| Sep 14, 2012 | 36.92 |
| Sep 13, 2012 | 37.07 |
| Sep 12, 2012 | 36.61 |
| Sep 11, 2012 | 36.31 |
| Sep 10, 2012 | 36.19 |
| Sep 7, 2012 | 36.15 |
| Sep 6, 2012 | 35.94 |
| Sep 5, 2012 | 35.70 |
| Sep 4, 2012 | 35.35 |
| Aug 31, 2012 | 34.64 |
| Aug 30, 2012 | 34.50 |
| Aug 29, 2012 | 34.60 |
| Aug 28, 2012 | 34.46 |
| Aug 27, 2012 | 34.53 |
| Aug 24, 2012 | 34.69 |
| Aug 23, 2012 | 34.22 |
| Aug 22, 2012 | 34.52 |
| Aug 21, 2012 | 34.44 |
| Aug 20, 2012 | 34.63 |
| Aug 17, 2012 | 34.93 |
| Aug 16, 2012 | 34.92 |
| Aug 15, 2012 | 34.90 |
| Aug 14, 2012 | 34.67 |
| Aug 13, 2012 | 34.78 |
| Aug 10, 2012 | 34.63 |
| Aug 9, 2012 | 34.54 |
| Aug 8, 2012 | 34.77 |
| Aug 7, 2012 | 34.49 |
| Aug 6, 2012 | 34.31 |
| Aug 3, 2012 | 34.26 |
| Aug 2, 2012 | 33.63 |
| Aug 1, 2012 | 33.46 |
| Jul 31, 2012 | 33.06 |
| Jul 30, 2012 | 32.15 |
| Jul 27, 2012 | 31.85 |
| Jul 26, 2012 | 31.09 |
| Jul 25, 2012 | 30.77 |
| Jul 24, 2012 | 30.66 |
| Jul 23, 2012 | 30.65 |
| Jul 20, 2012 | 31.20 |
| Jul 19, 2012 | 31.68 |
| Jul 18, 2012 | 31.80 |
| Jul 17, 2012 | 33.37 |
| Jul 16, 2012 | 33.51 |
| Jul 13, 2012 | 33.43 |
| Jul 12, 2012 | 33.03 |
| Jul 11, 2012 | 33.38 |
| Jul 10, 2012 | 33.81 |
| Jul 9, 2012 | 34.09 |
| Jul 6, 2012 | 34.26 |
| Jul 5, 2012 | 34.06 |
| Jul 3, 2012 | 34.50 |
| Jul 2, 2012 | 34.13 |
| Jun 29, 2012 | 34.27 |
| Jun 28, 2012 | 34.70 |
| Jun 27, 2012 | 33.01 |
| Jun 26, 2012 | 32.69 |
| Jun 25, 2012 | 31.81 |
| Jun 22, 2012 | 31.58 |
| Jun 21, 2012 | 31.45 |
| Jun 20, 2012 | 31.75 |
| Jun 19, 2012 | 32.07 |
| Jun 18, 2012 | 32.03 |
| Jun 15, 2012 | 31.79 |
| Jun 14, 2012 | 31.40 |
| Jun 13, 2012 | 31.39 |
| Jun 12, 2012 | 31.53 |
| Jun 11, 2012 | 30.99 |
| Jun 8, 2012 | 31.17 |
| Jun 7, 2012 | 31.04 |
| Jun 6, 2012 | 30.95 |
| Jun 5, 2012 | 30.82 |
| Jun 4, 2012 | 30.10 |
| Jun 1, 2012 | 30.00 |
| May 31, 2012 | 30.50 |
| May 30, 2012 | 30.59 |
| May 29, 2012 | 31.14 |
| May 25, 2012 | 31.00 |
| May 24, 2012 | 30.65 |
| May 23, 2012 | 30.92 |
| May 22, 2012 | 31.85 |
| May 21, 2012 | 31.51 |
| May 18, 2012 | 31.06 |
| May 17, 2012 | 31.44 |
| May 16, 2012 | 31.83 |
| May 15, 2012 | 31.93 |
| May 14, 2012 | 32.24 |
| May 11, 2012 | 32.72 |
| May 10, 2012 | 33.19 |
| May 9, 2012 | 34.31 |
| May 8, 2012 | 32.59 |
| May 7, 2012 | 32.69 |
| May 4, 2012 | 32.90 |
| May 3, 2012 | 33.60 |
| May 2, 2012 | 35.22 |
| May 1, 2012 | 34.97 |
| Apr 30, 2012 | 35.12 |
| Apr 27, 2012 | 34.71 |
| Apr 26, 2012 | 34.90 |
| Apr 25, 2012 | 35.08 |
| Apr 24, 2012 | 34.87 |
| Apr 23, 2012 | 35.16 |
| Apr 20, 2012 | 35.53 |
| Apr 19, 2012 | 35.35 |
| Apr 18, 2012 | 35.25 |
| Apr 17, 2012 | 35.51 |
| Apr 16, 2012 | 34.76 |
| Apr 13, 2012 | 35.03 |
| Apr 12, 2012 | 35.81 |
| Apr 11, 2012 | 35.67 |
| Apr 10, 2012 | 35.22 |
| Apr 9, 2012 | 35.67 |
| Apr 5, 2012 | 36.28 |
| Apr 4, 2012 | 36.01 |
| Apr 3, 2012 | 36.97 |
| Apr 2, 2012 | 37.01 |
| Mar 30, 2012 | 37.19 |
| Mar 29, 2012 | 37.35 |
| Mar 28, 2012 | 37.27 |
| Mar 27, 2012 | 37.31 |
| Mar 26, 2012 | 37.58 |
| Mar 23, 2012 | 36.99 |
| Mar 22, 2012 | 37.00 |
| Mar 21, 2012 | 37.39 |
| Mar 20, 2012 | 37.32 |
| Mar 19, 2012 | 37.51 |
| Mar 16, 2012 | 37.55 |
| Mar 15, 2012 | 37.32 |
| Mar 14, 2012 | 37.29 |
| Mar 13, 2012 | 37.42 |
| Mar 12, 2012 | 36.47 |
| Mar 9, 2012 | 36.76 |
| Mar 8, 2012 | 36.19 |
| Mar 7, 2012 | 35.50 |
| Mar 6, 2012 | 35.26 |
| Mar 5, 2012 | 35.36 |
| Mar 2, 2012 | 35.63 |
| Mar 1, 2012 | 36.65 |
| Feb 29, 2012 | 37.19 |
| Feb 28, 2012 | 37.28 |
| Feb 27, 2012 | 37.65 |
| Feb 24, 2012 | 37.73 |
| Feb 23, 2012 | 37.15 |
| Feb 22, 2012 | 36.90 |
| Feb 21, 2012 | 37.33 |
| Feb 17, 2012 | 37.35 |
| Feb 16, 2012 | 37.49 |
| Feb 15, 2012 | 37.00 |
| Feb 14, 2012 | 36.85 |
| Feb 13, 2012 | 37.01 |
| Feb 10, 2012 | 36.39 |
| Feb 9, 2012 | 36.60 |
| Feb 8, 2012 | 36.37 |
| Feb 7, 2012 | 35.85 |
| Feb 6, 2012 | 35.49 |
| Feb 3, 2012 | 36.07 |
| Feb 2, 2012 | 35.59 |
| Feb 1, 2012 | 36.50 |
| Jan 31, 2012 | 35.61 |
| Jan 30, 2012 | 35.63 |
| Jan 27, 2012 | 35.51 |
| Jan 26, 2012 | 35.60 |
| Jan 25, 2012 | 35.82 |
| Jan 24, 2012 | 35.63 |
| Jan 23, 2012 | 35.72 |
| Jan 20, 2012 | 35.22 |
| Jan 19, 2012 | 35.05 |
| Jan 18, 2012 | 34.71 |
| Jan 17, 2012 | 34.50 |
| Jan 13, 2012 | 34.04 |
| Jan 12, 2012 | 34.32 |
| Jan 11, 2012 | 34.92 |
| Jan 10, 2012 | 35.04 |
| Jan 9, 2012 | 35.02 |
| Jan 6, 2012 | 34.92 |
| Jan 5, 2012 | 34.75 |
| Jan 4, 2012 | 34.97 |
| Jan 3, 2012 | 35.34 |
| Dec 30, 2011 | 36.01 |
| Dec 29, 2011 | 36.00 |
| Dec 28, 2011 | 35.31 |
| Dec 27, 2011 | 35.64 |
| Dec 23, 2011 | 35.26 |
| Dec 22, 2011 | 35.15 |
| Dec 21, 2011 | 34.26 |
| Dec 20, 2011 | 34.00 |
| Dec 19, 2011 | 32.74 |
| Dec 16, 2011 | 32.63 |
| Dec 15, 2011 | 32.82 |
| Dec 14, 2011 | 32.21 |
| Dec 13, 2011 | 32.19 |
| Dec 12, 2011 | 32.81 |
| Dec 9, 2011 | 33.13 |
| Dec 8, 2011 | 32.41 |
| Dec 7, 2011 | 33.65 |
| Dec 6, 2011 | 34.01 |
| Dec 5, 2011 | 34.11 |
| Dec 2, 2011 | 33.63 |
| Dec 1, 2011 | 33.90 |
| Nov 30, 2011 | 33.70 |
| Nov 29, 2011 | 32.70 |
| Nov 28, 2011 | 32.78 |
| Nov 25, 2011 | 32.19 |
| Nov 23, 2011 | 32.51 |
| Nov 22, 2011 | 32.88 |
| Nov 21, 2011 | 32.94 |
| Nov 18, 2011 | 33.46 |
| Nov 17, 2011 | 33.67 |
| Nov 16, 2011 | 34.35 |
| Nov 15, 2011 | 34.71 |
| Nov 14, 2011 | 34.79 |
| Nov 11, 2011 | 34.85 |
| Nov 10, 2011 | 34.35 |
| Nov 9, 2011 | 34.22 |
| Nov 8, 2011 | 34.95 |
| Nov 7, 2011 | 34.20 |
| Nov 4, 2011 | 33.50 |
| Nov 3, 2011 | 33.80 |
| Nov 2, 2011 | 33.83 |
| Nov 1, 2011 | 33.37 |
| Oct 31, 2011 | 32.90 |
| Oct 28, 2011 | 33.71 |
| Oct 27, 2011 | 33.53 |
| Oct 26, 2011 | 32.36 |
| Oct 25, 2011 | 32.08 |
| Oct 24, 2011 | 33.10 |
| Oct 21, 2011 | 31.93 |
| Oct 20, 2011 | 31.53 |
| Oct 19, 2011 | 31.49 |
| Oct 18, 2011 | 31.53 |
| Oct 17, 2011 | 31.64 |
| Oct 14, 2011 | 32.49 |
| Oct 13, 2011 | 32.00 |
| Oct 12, 2011 | 32.67 |
| Oct 11, 2011 | 32.00 |
| Oct 10, 2011 | 31.32 |
| Oct 7, 2011 | 30.37 |
| Oct 6, 2011 | 30.97 |
| Oct 5, 2011 | 31.61 |
| Oct 4, 2011 | 31.31 |
| Oct 3, 2011 | 30.54 |
| Sep 30, 2011 | 31.32 |
| Sep 29, 2011 | 32.21 |
| Sep 28, 2011 | 32.06 |
| Sep 27, 2011 | 32.65 |
| Sep 26, 2011 | 31.59 |
| Sep 23, 2011 | 30.71 |
| Sep 22, 2011 | 30.92 |
| Sep 21, 2011 | 31.43 |
| Sep 20, 2011 | 31.97 |
| Sep 19, 2011 | 32.44 |
| Sep 16, 2011 | 32.99 |
| Sep 15, 2011 | 33.03 |
| Sep 14, 2011 | 32.50 |
| Sep 13, 2011 | 31.53 |
| Sep 12, 2011 | 31.43 |
| Sep 9, 2011 | 31.21 |
| Sep 8, 2011 | 32.06 |
| Sep 7, 2011 | 32.90 |
| Sep 6, 2011 | 31.72 |
| Sep 2, 2011 | 31.81 |
| Sep 1, 2011 | 32.45 |
| Aug 31, 2011 | 32.65 |
| Aug 30, 2011 | 32.89 |
| Aug 29, 2011 | 32.88 |
| Aug 26, 2011 | 31.41 |
| Aug 25, 2011 | 31.03 |
| Aug 24, 2011 | 32.00 |
| Aug 23, 2011 | 32.10 |
| Aug 22, 2011 | 30.72 |
| Aug 19, 2011 | 30.61 |
| Aug 18, 2011 | 30.96 |
| Aug 17, 2011 | 32.67 |
| Aug 16, 2011 | 33.02 |
| Aug 15, 2011 | 33.06 |
| Aug 12, 2011 | 32.24 |
| Aug 11, 2011 | 32.01 |
| Aug 10, 2011 | 31.08 |
| Aug 9, 2011 | 31.84 |
| Aug 8, 2011 | 29.31 |
| Aug 5, 2011 | 32.13 |
| Aug 4, 2011 | 32.58 |
| Aug 3, 2011 | 33.15 |
| Aug 2, 2011 | 32.86 |
| Aug 1, 2011 | 33.44 |
| Jul 29, 2011 | 34.08 |
| Jul 28, 2011 | 34.44 |
| Jul 27, 2011 | 34.48 |
| Jul 26, 2011 | 35.25 |
| Jul 25, 2011 | 35.71 |
| Jul 22, 2011 | 36.17 |
| Jul 21, 2011 | 36.33 |
| Jul 20, 2011 | 35.74 |
| Jul 19, 2011 | 35.90 |
| Jul 18, 2011 | 35.74 |
| Jul 15, 2011 | 36.12 |
| Jul 14, 2011 | 36.29 |
| Jul 13, 2011 | 36.51 |
| Jul 12, 2011 | 36.65 |
| Jul 11, 2011 | 36.22 |
| Jul 8, 2011 | 36.83 |
| Jul 7, 2011 | 36.82 |
| Jul 6, 2011 | 36.67 |
| Jul 5, 2011 | 36.47 |
| Jul 1, 2011 | 36.79 |
| Jun 30, 2011 | 36.10 |
| Jun 29, 2011 | 36.31 |
| Jun 28, 2011 | 36.08 |
| Jun 27, 2011 | 35.73 |
| Jun 24, 2011 | 35.26 |
| Jun 23, 2011 | 35.81 |
| Jun 22, 2011 | 36.01 |
| Jun 21, 2011 | 36.15 |
| Jun 20, 2011 | 35.67 |
| Jun 17, 2011 | 35.39 |
| Jun 16, 2011 | 34.74 |
| Jun 15, 2011 | 34.81 |
| Jun 14, 2011 | 35.38 |
| Jun 13, 2011 | 34.84 |
| Jun 10, 2011 | 34.76 |
| Jun 9, 2011 | 34.95 |
| Jun 8, 2011 | 34.78 |
| Jun 7, 2011 | 35.07 |
| Jun 6, 2011 | 35.29 |
| Jun 3, 2011 | 35.62 |
| Jun 2, 2011 | 36.08 |
| Jun 1, 2011 | 36.42 |
| May 31, 2011 | 37.58 |
| May 27, 2011 | 36.79 |
| May 26, 2011 | 36.61 |
| May 25, 2011 | 36.55 |
| May 24, 2011 | 36.22 |
| May 23, 2011 | 36.58 |
| May 20, 2011 | 37.59 |
| May 19, 2011 | 37.16 |
| May 18, 2011 | 37.44 |
| May 17, 2011 | 36.76 |
| May 16, 2011 | 37.20 |
| May 13, 2011 | 37.35 |
| May 12, 2011 | 37.49 |
| May 11, 2011 | 37.04 |
| May 10, 2011 | 37.24 |
| May 9, 2011 | 36.88 |
| May 6, 2011 | 36.55 |
| May 5, 2011 | 36.25 |
| May 4, 2011 | 36.53 |
| May 3, 2011 | 36.24 |
| May 2, 2011 | 35.88 |
| Apr 29, 2011 | 35.46 |
| Apr 28, 2011 | 35.22 |
| Apr 27, 2011 | 34.85 |
| Apr 26, 2011 | 33.97 |
| Apr 25, 2011 | 33.22 |
| Apr 21, 2011 | 33.44 |
| Apr 20, 2011 | 33.47 |
| Apr 19, 2011 | 33.12 |
| Apr 18, 2011 | 32.85 |
| Apr 15, 2011 | 33.55 |
| Apr 14, 2011 | 33.60 |
| Apr 13, 2011 | 33.81 |
| Apr 12, 2011 | 33.88 |
| Apr 11, 2011 | 33.90 |
| Apr 8, 2011 | 33.95 |
| Apr 7, 2011 | 34.04 |
| Apr 6, 2011 | 34.90 |
| Apr 5, 2011 | 34.84 |
| Apr 4, 2011 | 34.28 |
| Apr 1, 2011 | 34.24 |
| Mar 31, 2011 | 33.31 |
| Mar 30, 2011 | 32.76 |
| Mar 29, 2011 | 32.51 |
| Mar 28, 2011 | 32.45 |
| Mar 25, 2011 | 32.52 |
| Mar 24, 2011 | 31.89 |
| Mar 23, 2011 | 31.84 |
| Mar 22, 2011 | 31.98 |
| Mar 21, 2011 | 31.99 |
| Mar 18, 2011 | 32.10 |
| Mar 17, 2011 | 32.12 |
| Mar 16, 2011 | 32.24 |
| Mar 15, 2011 | 32.67 |
| Mar 14, 2011 | 32.86 |
| Mar 11, 2011 | 33.28 |
| Mar 10, 2011 | 33.50 |
| Mar 9, 2011 | 33.83 |
| Mar 8, 2011 | 33.63 |
| Mar 7, 2011 | 33.25 |
| Mar 4, 2011 | 33.53 |
| Mar 3, 2011 | 33.37 |
| Mar 2, 2011 | 32.78 |
| Mar 1, 2011 | 32.43 |
| Feb 28, 2011 | 32.47 |
| Feb 25, 2011 | 32.56 |
| Feb 24, 2011 | 31.87 |
| Feb 23, 2011 | 31.86 |
| Feb 22, 2011 | 32.06 |
| Feb 18, 2011 | 32.77 |
| Feb 17, 2011 | 32.47 |
| Feb 16, 2011 | 32.13 |
| Feb 15, 2011 | 31.96 |
| Feb 14, 2011 | 32.04 |
| Feb 11, 2011 | 31.90 |
| Feb 10, 2011 | 31.47 |
| Feb 9, 2011 | 31.27 |
| Feb 8, 2011 | 31.50 |
| Feb 7, 2011 | 30.86 |
| Feb 4, 2011 | 30.61 |
| Feb 3, 2011 | 30.85 |
| Feb 2, 2011 | 32.88 |
| Feb 1, 2011 | 33.17 |
| Jan 31, 2011 | 33.08 |
| Jan 28, 2011 | 33.14 |
| Jan 27, 2011 | 33.69 |
| Jan 26, 2011 | 33.35 |
| Jan 25, 2011 | 32.94 |
| Jan 24, 2011 | 32.65 |
| Jan 21, 2011 | 32.95 |
| Jan 20, 2011 | 33.04 |
| Jan 19, 2011 | 34.15 |
| Jan 18, 2011 | 35.05 |
| Jan 14, 2011 | 34.56 |
| Jan 13, 2011 | 34.84 |
| Jan 12, 2011 | 34.87 |
| Jan 11, 2011 | 34.60 |
| Jan 10, 2011 | 34.52 |
| Jan 7, 2011 | 34.28 |
| Jan 6, 2011 | 34.65 |
| Jan 5, 2011 | 34.78 |
| Jan 4, 2011 | 34.42 |
| Jan 3, 2011 | 34.58 |
| Dec 31, 2010 | 33.65 |
| Dec 30, 2010 | 34.04 |
| Dec 29, 2010 | 34.06 |
| Dec 28, 2010 | 34.14 |
| Dec 27, 2010 | 34.17 |
| Dec 23, 2010 | 33.92 |
| Dec 22, 2010 | 33.91 |
| Dec 21, 2010 | 33.85 |
| Dec 20, 2010 | 33.90 |
| Dec 17, 2010 | 33.60 |
| Dec 16, 2010 | 33.49 |
| Dec 15, 2010 | 33.34 |
| Dec 14, 2010 | 32.81 |
| Dec 13, 2010 | 32.62 |
| Dec 10, 2010 | 32.42 |
| Dec 9, 2010 | 32.10 |
| Dec 8, 2010 | 31.95 |
| Dec 7, 2010 | 31.95 |
| Dec 6, 2010 | 31.82 |
| Dec 3, 2010 | 32.08 |
| Dec 2, 2010 | 32.10 |
| Dec 1, 2010 | 31.75 |
| Nov 30, 2010 | 30.60 |
| Nov 29, 2010 | 30.56 |
| Nov 26, 2010 | 30.28 |
| Nov 24, 2010 | 30.56 |
| Nov 23, 2010 | 30.02 |
| Nov 22, 2010 | 30.41 |
| Nov 19, 2010 | 30.28 |
| Nov 18, 2010 | 30.28 |
| Nov 17, 2010 | 29.67 |
| Nov 16, 2010 | 29.70 |
| Nov 15, 2010 | 30.22 |
| Nov 12, 2010 | 30.35 |
| Nov 11, 2010 | 30.58 |
| Nov 10, 2010 | 30.55 |
| Nov 9, 2010 | 30.20 |
| Nov 8, 2010 | 30.31 |
| Nov 5, 2010 | 30.24 |
| Nov 4, 2010 | 30.39 |
| Nov 3, 2010 | 30.67 |
| Nov 2, 2010 | 29.80 |
| Nov 1, 2010 | 29.27 |
| Oct 29, 2010 | 29.60 |
| Oct 28, 2010 | 29.03 |
| Oct 27, 2010 | 28.80 |
| Oct 26, 2010 | 28.66 |
| Oct 25, 2010 | 28.70 |
| Oct 22, 2010 | 28.48 |
| Oct 21, 2010 | 28.45 |
| Oct 20, 2010 | 28.31 |
| Oct 19, 2010 | 27.95 |
| Oct 18, 2010 | 28.66 |
| Oct 15, 2010 | 28.30 |
| Oct 14, 2010 | 28.26 |
| Oct 13, 2010 | 28.70 |
| Oct 12, 2010 | 28.28 |
| Oct 11, 2010 | 28.23 |
| Oct 8, 2010 | 27.95 |
| Oct 7, 2010 | 27.43 |
| Oct 6, 2010 | 27.41 |
| Oct 5, 2010 | 27.73 |
| Oct 4, 2010 | 27.54 |
| Oct 1, 2010 | 26.55 |
| Sep 30, 2010 | 26.65 |
| Sep 29, 2010 | 26.48 |
| Sep 28, 2010 | 26.67 |
| Sep 27, 2010 | 26.48 |
| Sep 24, 2010 | 26.57 |
| Sep 23, 2010 | 26.00 |
| Sep 22, 2010 | 26.08 |
| Sep 21, 2010 | 25.76 |
| Sep 20, 2010 | 25.74 |
| Sep 17, 2010 | 25.17 |
| Sep 16, 2010 | 25.11 |
| Sep 15, 2010 | 25.48 |
| Sep 14, 2010 | 25.27 |
| Sep 13, 2010 | 25.18 |
| Sep 10, 2010 | 24.89 |
| Sep 9, 2010 | 24.56 |
| Sep 8, 2010 | 24.44 |
| Sep 7, 2010 | 24.03 |
| Sep 3, 2010 | 24.13 |
| Sep 2, 2010 | 24.11 |
| Sep 1, 2010 | 24.07 |
| Aug 31, 2010 | 23.17 |
| Aug 30, 2010 | 23.53 |
| Aug 27, 2010 | 23.92 |
| Aug 26, 2010 | 23.82 |
| Aug 25, 2010 | 24.11 |
| Aug 24, 2010 | 23.80 |
| Aug 23, 2010 | 24.01 |
| Aug 20, 2010 | 24.10 |
| Aug 19, 2010 | 24.23 |
| Aug 18, 2010 | 24.57 |
| Aug 17, 2010 | 24.44 |
| Aug 16, 2010 | 24.35 |
| Aug 13, 2010 | 24.10 |
| Aug 12, 2010 | 24.38 |
| Aug 11, 2010 | 24.73 |
| Aug 10, 2010 | 25.09 |
| Aug 9, 2010 | 25.65 |
| Aug 6, 2010 | 25.72 |
| Aug 5, 2010 | 25.53 |
| Aug 4, 2010 | 25.36 |
| Aug 3, 2010 | 25.10 |
| Aug 2, 2010 | 23.65 |
| Jul 30, 2010 | 23.58 |
| Jul 29, 2010 | 23.17 |
| Jul 28, 2010 | 23.36 |
| Jul 27, 2010 | 24.14 |
| Jul 26, 2010 | 24.47 |
| Jul 23, 2010 | 23.76 |
| Jul 22, 2010 | 23.48 |
| Jul 21, 2010 | 24.59 |
| Jul 20, 2010 | 25.45 |
| Jul 19, 2010 | 25.40 |
| Jul 16, 2010 | 25.57 |
| Jul 15, 2010 | 26.50 |
| Jul 14, 2010 | 26.52 |
| Jul 13, 2010 | 26.61 |
| Jul 12, 2010 | 26.06 |
| Jul 9, 2010 | 26.22 |
| Jul 8, 2010 | 26.71 |
| Jul 7, 2010 | 26.82 |
| Jul 6, 2010 | 26.14 |
| Jul 2, 2010 | 26.30 |
| Jul 1, 2010 | 26.92 |
| Jun 30, 2010 | 27.81 |
| Jun 29, 2010 | 28.16 |
| Jun 28, 2010 | 28.90 |
| Jun 25, 2010 | 29.08 |
| Jun 24, 2010 | 29.03 |
| Jun 23, 2010 | 28.90 |
| Jun 22, 2010 | 28.45 |
| Jun 21, 2010 | 29.52 |
| Jun 18, 2010 | 29.49 |
| Jun 17, 2010 | 29.80 |
| Jun 16, 2010 | 29.85 |
| Jun 15, 2010 | 30.08 |
| Jun 14, 2010 | 29.42 |
| Jun 11, 2010 | 28.88 |
| Jun 10, 2010 | 28.71 |
| Jun 9, 2010 | 28.12 |
| Jun 8, 2010 | 27.90 |
| Jun 7, 2010 | 28.08 |
| Jun 4, 2010 | 28.00 |
| Jun 3, 2010 | 29.15 |
| Jun 2, 2010 | 28.51 |
| Jun 1, 2010 | 27.48 |
| May 28, 2010 | 28.27 |
| May 27, 2010 | 28.32 |
| May 26, 2010 | 27.58 |
| May 25, 2010 | 27.70 |
| May 24, 2010 | 27.61 |
| May 21, 2010 | 27.84 |
| May 20, 2010 | 27.92 |
| May 19, 2010 | 29.19 |
| May 18, 2010 | 29.42 |
| May 17, 2010 | 29.40 |
| May 14, 2010 | 29.14 |
| May 13, 2010 | 30.04 |
| May 12, 2010 | 30.17 |
| May 11, 2010 | 29.65 |
| May 10, 2010 | 29.75 |
| May 7, 2010 | 29.16 |
| May 6, 2010 | 29.35 |
| May 5, 2010 | 29.95 |
| May 4, 2010 | 28.94 |
| May 3, 2010 | 28.43 |
| Apr 30, 2010 | 27.47 |
| Apr 29, 2010 | 28.67 |
| Apr 28, 2010 | 27.52 |
| Apr 27, 2010 | 27.80 |
| Apr 26, 2010 | 28.14 |
| Apr 23, 2010 | 28.51 |
| Apr 22, 2010 | 28.37 |
| Apr 21, 2010 | 29.10 |
| Apr 20, 2010 | 29.05 |
| Apr 19, 2010 | 29.08 |
| Apr 16, 2010 | 29.15 |
| Apr 15, 2010 | 29.74 |
| Apr 14, 2010 | 29.76 |
| Apr 13, 2010 | 29.52 |
| Apr 12, 2010 | 29.88 |
| Apr 9, 2010 | 29.35 |
| Apr 8, 2010 | 29.11 |
| Apr 7, 2010 | 29.40 |
| Apr 6, 2010 | 29.55 |
| Apr 5, 2010 | 29.52 |
| Apr 1, 2010 | 29.80 |
| Mar 31, 2010 | 29.09 |
| Mar 30, 2010 | 30.05 |
| Mar 29, 2010 | 29.67 |
| Mar 26, 2010 | 28.73 |
| Mar 25, 2010 | 29.02 |
| Mar 24, 2010 | 29.35 |
| Mar 23, 2010 | 29.39 |
| Mar 22, 2010 | 28.97 |
| Mar 19, 2010 | 28.74 |
| Mar 18, 2010 | 28.98 |
| Mar 17, 2010 | 28.19 |
| Mar 16, 2010 | 27.71 |
| Mar 15, 2010 | 27.59 |
| Mar 12, 2010 | 27.39 |
| Mar 11, 2010 | 27.35 |
| Mar 10, 2010 | 27.26 |
| Mar 9, 2010 | 27.31 |
| Mar 8, 2010 | 27.18 |
| Mar 5, 2010 | 27.23 |
| Mar 4, 2010 | 27.25 |
| Mar 3, 2010 | 27.15 |
| Mar 2, 2010 | 27.33 |
| Mar 1, 2010 | 26.86 |
| Feb 26, 2010 | 26.75 |
| Feb 25, 2010 | 26.58 |
| Feb 24, 2010 | 26.57 |
| Feb 23, 2010 | 26.36 |
| Feb 22, 2010 | 26.68 |
| Feb 19, 2010 | 26.75 |
| Feb 18, 2010 | 27.20 |
| Feb 17, 2010 | 27.17 |
| Feb 16, 2010 | 26.99 |
| Feb 12, 2010 | 26.50 |
| Feb 11, 2010 | 26.73 |
| Feb 10, 2010 | 26.30 |
| Feb 9, 2010 | 26.77 |
| Feb 8, 2010 | 27.05 |
| Feb 5, 2010 | 27.20 |
| Feb 4, 2010 | 28.50 |
| Feb 3, 2010 | 29.42 |
| Feb 2, 2010 | 29.55 |
| Feb 1, 2010 | 28.76 |
| Jan 29, 2010 | 28.43 |
| Jan 28, 2010 | 28.05 |
| Jan 27, 2010 | 27.84 |
| Jan 26, 2010 | 27.54 |
| Jan 25, 2010 | 27.89 |
| Jan 22, 2010 | 27.89 |
| Jan 21, 2010 | 29.00 |
| Jan 20, 2010 | 29.36 |
| Jan 19, 2010 | 29.67 |
| Jan 15, 2010 | 29.64 |
| Jan 14, 2010 | 29.93 |
| Jan 13, 2010 | 29.72 |
| Jan 12, 2010 | 29.08 |
| Jan 11, 2010 | 29.07 |
| Jan 8, 2010 | 29.49 |
| Jan 7, 2010 | 29.35 |
| Jan 6, 2010 | 29.42 |
| Jan 5, 2010 | 29.58 |
| Jan 4, 2010 | 30.00 |
| Dec 31, 2009 | 30.06 |
| Dec 30, 2009 | 30.26 |
| Dec 29, 2009 | 30.60 |
| Dec 28, 2009 | 30.33 |
| Dec 24, 2009 | 30.49 |
| Dec 23, 2009 | 30.48 |
| Dec 22, 2009 | 29.86 |
| Dec 21, 2009 | 29.35 |
| Dec 18, 2009 | 28.70 |
| Dec 17, 2009 | 29.09 |
| Dec 16, 2009 | 29.39 |
| Dec 15, 2009 | 29.85 |
| Dec 14, 2009 | 29.19 |
| Dec 11, 2009 | 28.79 |
| Dec 10, 2009 | 28.32 |
| Dec 9, 2009 | 28.08 |
| Dec 8, 2009 | 28.58 |
| Dec 7, 2009 | 28.69 |
| Dec 4, 2009 | 28.50 |
| Dec 3, 2009 | 28.25 |
| Dec 2, 2009 | 28.59 |
| Dec 1, 2009 | 28.72 |
| Nov 30, 2009 | 28.10 |
| Nov 27, 2009 | 28.00 |
| Nov 25, 2009 | 28.31 |
| Nov 24, 2009 | 28.50 |
| Nov 23, 2009 | 28.70 |
| Nov 20, 2009 | 27.94 |
| Nov 19, 2009 | 27.93 |
| Nov 18, 2009 | 28.59 |
| Nov 17, 2009 | 28.60 |
| Nov 16, 2009 | 28.48 |
| Nov 13, 2009 | 28.38 |
| Nov 12, 2009 | 28.41 |
| Nov 11, 2009 | 28.34 |
| Nov 10, 2009 | 28.08 |
| Nov 9, 2009 | 27.82 |
| Nov 6, 2009 | 27.53 |
| Nov 5, 2009 | 28.00 |
| Nov 4, 2009 | 27.85 |
| Nov 3, 2009 | 27.61 |
| Nov 2, 2009 | 26.89 |
| Oct 30, 2009 | 25.96 |
| Oct 29, 2009 | 26.28 |
| Oct 28, 2009 | 26.02 |
| Oct 27, 2009 | 27.26 |
| Oct 26, 2009 | 27.13 |
| Oct 23, 2009 | 27.81 |
| Oct 22, 2009 | 27.75 |
| Oct 21, 2009 | 27.76 |
| Oct 20, 2009 | 27.89 |
| Oct 19, 2009 | 27.85 |
| Oct 16, 2009 | 27.71 |
| Oct 15, 2009 | 28.15 |
| Oct 14, 2009 | 28.15 |
| Oct 13, 2009 | 27.63 |
| Oct 12, 2009 | 27.51 |
| Oct 9, 2009 | 27.81 |
| Oct 8, 2009 | 27.42 |
| Oct 7, 2009 | 27.33 |
| Oct 6, 2009 | 26.81 |
| Oct 5, 2009 | 26.64 |
| Oct 2, 2009 | 26.36 |
| Oct 1, 2009 | 27.09 |
| Sep 30, 2009 | 27.46 |
| Sep 29, 2009 | 27.43 |
| Sep 28, 2009 | 27.42 |
| Sep 25, 2009 | 26.90 |
| Sep 24, 2009 | 26.67 |
| Sep 23, 2009 | 27.11 |
| Sep 22, 2009 | 27.31 |
| Sep 21, 2009 | 26.93 |
| Sep 18, 2009 | 26.13 |
| Sep 17, 2009 | 25.70 |
| Sep 16, 2009 | 25.83 |
| Sep 15, 2009 | 26.25 |
| Sep 14, 2009 | 26.50 |
| Sep 11, 2009 | 25.99 |
| Sep 10, 2009 | 25.96 |
| Sep 9, 2009 | 25.71 |
| Sep 8, 2009 | 25.67 |
| Sep 4, 2009 | 25.90 |
| Sep 3, 2009 | 25.90 |
| Sep 2, 2009 | 25.83 |
| Sep 1, 2009 | 26.16 |
| Aug 31, 2009 | 26.03 |
| Aug 28, 2009 | 26.05 |
| Aug 27, 2009 | 26.00 |
| Aug 26, 2009 | 26.69 |
| Aug 25, 2009 | 26.94 |
| Aug 24, 2009 | 26.67 |
| Aug 21, 2009 | 26.31 |
| Aug 20, 2009 | 26.08 |
| Aug 19, 2009 | 26.19 |
| Aug 18, 2009 | 25.50 |
| Aug 17, 2009 | 25.73 |
| Aug 14, 2009 | 25.79 |
| Aug 13, 2009 | 25.83 |
| Aug 12, 2009 | 25.71 |
| Aug 11, 2009 | 25.25 |
| Aug 10, 2009 | 25.24 |
| Aug 7, 2009 | 25.34 |
| Aug 6, 2009 | 24.43 |
| Aug 5, 2009 | 25.14 |
| Aug 4, 2009 | 25.54 |
| Aug 3, 2009 | 23.52 |
| Jul 31, 2009 | 23.17 |
| Jul 30, 2009 | 23.30 |
| Jul 29, 2009 | 22.73 |
| Jul 28, 2009 | 22.75 |
| Jul 27, 2009 | 22.74 |
| Jul 24, 2009 | 22.74 |
| Jul 23, 2009 | 22.10 |
| Jul 22, 2009 | 21.81 |
| Jul 21, 2009 | 21.50 |
| Jul 20, 2009 | 21.17 |
| Jul 17, 2009 | 21.36 |
| Jul 16, 2009 | 21.40 |
| Jul 15, 2009 | 21.42 |
| Jul 14, 2009 | 21.33 |
| Jul 13, 2009 | 21.15 |
| Jul 10, 2009 | 21.15 |
| Jul 9, 2009 | 21.79 |
| Jul 8, 2009 | 21.73 |
| Jul 7, 2009 | 22.20 |
| Jul 6, 2009 | 21.61 |
| Jul 2, 2009 | 21.40 |
| Jul 1, 2009 | 21.69 |
| Jun 30, 2009 | 21.07 |
| Jun 29, 2009 | 20.56 |
| Jun 26, 2009 | 20.44 |
| Jun 25, 2009 | 20.58 |
| Jun 24, 2009 | 19.60 |
| Jun 23, 2009 | 19.75 |
| Jun 22, 2009 | 20.23 |
| Jun 19, 2009 | 20.52 |
| Jun 18, 2009 | 20.85 |
| Jun 17, 2009 | 19.95 |
| Jun 16, 2009 | 19.67 |
| Jun 15, 2009 | 19.55 |
| Jun 12, 2009 | 20.28 |
| Jun 11, 2009 | 20.35 |
| Jun 10, 2009 | 20.03 |
| Jun 9, 2009 | 20.19 |
| Jun 8, 2009 | 20.56 |
| Jun 5, 2009 | 20.97 |
| Jun 4, 2009 | 21.18 |
| Jun 3, 2009 | 21.07 |
| Jun 2, 2009 | 21.45 |
| Jun 1, 2009 | 20.92 |
| May 29, 2009 | 20.25 |
| May 28, 2009 | 20.23 |
| May 27, 2009 | 20.28 |
| May 26, 2009 | 20.66 |
| May 22, 2009 | 20.83 |
| May 21, 2009 | 21.25 |
| May 20, 2009 | 21.46 |
| May 19, 2009 | 21.40 |
| May 18, 2009 | 21.35 |
| May 15, 2009 | 20.67 |
| May 14, 2009 | 20.65 |
| May 13, 2009 | 20.30 |
| May 12, 2009 | 21.21 |
| May 11, 2009 | 21.58 |
| May 8, 2009 | 22.05 |
| May 7, 2009 | 21.42 |
| May 6, 2009 | 18.91 |
| May 5, 2009 | 18.36 |
| May 4, 2009 | 17.95 |
| May 1, 2009 | 17.63 |
| Apr 30, 2009 | 17.95 |
| Apr 29, 2009 | 17.75 |
| Apr 28, 2009 | 17.47 |
| Apr 27, 2009 | 17.19 |
| Apr 24, 2009 | 16.98 |
| Apr 23, 2009 | 16.63 |
| Apr 22, 2009 | 17.20 |
| Apr 21, 2009 | 17.64 |
| Apr 20, 2009 | 16.91 |
| Apr 17, 2009 | 16.56 |
| Apr 16, 2009 | 16.70 |
| Apr 15, 2009 | 16.66 |
| Apr 14, 2009 | 17.01 |
| Apr 13, 2009 | 16.80 |
| Apr 9, 2009 | 16.95 |
| Apr 8, 2009 | 16.47 |
| Apr 7, 2009 | 16.66 |
| Apr 6, 2009 | 17.02 |
| Apr 3, 2009 | 16.80 |
| Apr 2, 2009 | 15.70 |
| Apr 1, 2009 | 14.81 |
| Mar 31, 2009 | 14.73 |
| Mar 30, 2009 | 14.47 |
| Mar 27, 2009 | 14.70 |
| Mar 26, 2009 | 15.45 |
| Mar 25, 2009 | 14.95 |
| Mar 24, 2009 | 14.31 |
| Mar 23, 2009 | 14.23 |
| Mar 20, 2009 | 13.79 |
| Mar 19, 2009 | 14.05 |
| Mar 18, 2009 | 14.21 |
| Mar 17, 2009 | 14.19 |
| Mar 16, 2009 | 14.01 |
| Mar 13, 2009 | 14.07 |
| Mar 12, 2009 | 13.40 |
| Mar 11, 2009 | 12.51 |
| Mar 10, 2009 | 12.85 |
| Mar 9, 2009 | 12.86 |
| Mar 6, 2009 | 13.62 |
| Mar 5, 2009 | 13.16 |
| Mar 4, 2009 | 13.84 |
| Mar 3, 2009 | 13.15 |
| Mar 2, 2009 | 13.56 |
| Feb 27, 2009 | 14.80 |
| Feb 26, 2009 | 13.85 |
| Feb 25, 2009 | 16.56 |
| Feb 24, 2009 | 17.18 |
| Feb 23, 2009 | 17.45 |
| Feb 20, 2009 | 18.09 |
| Feb 19, 2009 | 18.34 |
| Feb 18, 2009 | 18.60 |
| Feb 17, 2009 | 18.46 |
| Feb 13, 2009 | 19.06 |
| Feb 12, 2009 | 19.17 |
| Feb 11, 2009 | 19.02 |
| Feb 10, 2009 | 18.53 |
| Feb 9, 2009 | 18.67 |
| Feb 6, 2009 | 18.63 |
| Feb 5, 2009 | 18.63 |
| Feb 4, 2009 | 17.40 |
| Feb 3, 2009 | 17.42 |
| Feb 2, 2009 | 17.18 |
| Jan 30, 2009 | 16.78 |
| Jan 29, 2009 | 16.77 |
| Jan 28, 2009 | 17.25 |
| Jan 27, 2009 | 16.25 |
| Jan 26, 2009 | 16.10 |
| Jan 23, 2009 | 15.94 |
| Jan 22, 2009 | 15.95 |
| Jan 21, 2009 | 16.18 |
| Jan 20, 2009 | 15.44 |
| Jan 16, 2009 | 16.25 |
| Jan 15, 2009 | 16.36 |
| Jan 14, 2009 | 16.06 |
| Jan 13, 2009 | 16.14 |
| Jan 12, 2009 | 16.57 |
| Jan 9, 2009 | 16.66 |
| Jan 8, 2009 | 16.58 |
| Jan 7, 2009 | 16.13 |
| Jan 6, 2009 | 16.72 |
| Jan 5, 2009 | 17.39 |
| Jan 2, 2009 | 15.38 |
| Dec 31, 2008 | 15.85 |
| Dec 30, 2008 | 16.25 |
| Dec 29, 2008 | 15.51 |
| Dec 26, 2008 | 15.60 |
| Dec 24, 2008 | 15.27 |
| Dec 23, 2008 | 15.05 |
| Dec 22, 2008 | 15.10 |
| Dec 19, 2008 | 15.38 |
| Dec 18, 2008 | 15.35 |
| Dec 17, 2008 | 14.95 |
| Dec 16, 2008 | 15.74 |
| Dec 15, 2008 | 15.11 |
| Dec 12, 2008 | 15.01 |
| Dec 11, 2008 | 15.10 |
| Dec 10, 2008 | 15.12 |
| Dec 9, 2008 | 15.14 |
| Dec 8, 2008 | 15.44 |
| Dec 5, 2008 | 15.60 |
| Dec 4, 2008 | 15.22 |
| Dec 3, 2008 | 15.43 |
| Dec 2, 2008 | 15.01 |
| Dec 1, 2008 | 14.65 |
| Nov 28, 2008 | 15.56 |
| Nov 26, 2008 | 14.67 |
| Nov 25, 2008 | 13.61 |
| Nov 24, 2008 | 12.98 |
| Nov 21, 2008 | 12.40 |
| Nov 20, 2008 | 12.16 |
| Nov 19, 2008 | 13.85 |
| Nov 18, 2008 | 14.31 |
| Nov 17, 2008 | 14.44 |
| Nov 14, 2008 | 14.97 |
| Nov 13, 2008 | 15.26 |
| Nov 12, 2008 | 14.61 |
| Nov 11, 2008 | 15.45 |
| Nov 10, 2008 | 15.49 |
| Nov 7, 2008 | 15.20 |
| Nov 6, 2008 | 16.22 |
| Nov 5, 2008 | 17.36 |
| Nov 4, 2008 | 18.26 |
| Nov 3, 2008 | 19.33 |
| Oct 31, 2008 | 19.33 |
| Oct 30, 2008 | 18.55 |
| Oct 29, 2008 | 18.19 |
| Oct 28, 2008 | 18.02 |
| Oct 27, 2008 | 16.96 |
| Oct 24, 2008 | 17.75 |
| Oct 23, 2008 | 17.95 |
| Oct 22, 2008 | 18.98 |
| Oct 21, 2008 | 19.68 |
| Oct 20, 2008 | 20.01 |
| Oct 17, 2008 | 18.55 |
| Oct 16, 2008 | 18.87 |
| Oct 15, 2008 | 18.61 |
| Oct 14, 2008 | 19.82 |
| Oct 13, 2008 | 19.70 |
| Oct 10, 2008 | 19.00 |
| Oct 9, 2008 | 17.93 |
| Oct 8, 2008 | 20.61 |
| Oct 7, 2008 | 20.18 |
| Oct 6, 2008 | 21.08 |
| Oct 3, 2008 | 21.58 |
| Oct 2, 2008 | 22.78 |
| Oct 1, 2008 | 23.83 |
| Sep 30, 2008 | 26.96 |
| Sep 29, 2008 | 26.85 |
| Sep 26, 2008 | 27.00 |
| Sep 25, 2008 | 26.73 |
| Sep 24, 2008 | 25.47 |
| Sep 23, 2008 | 26.08 |
| Sep 22, 2008 | 26.20 |
| Sep 19, 2008 | 26.75 |
| Sep 18, 2008 | 28.88 |
| Sep 17, 2008 | 28.25 |
| Sep 16, 2008 | 28.78 |
| Sep 15, 2008 | 28.62 |
| Sep 12, 2008 | 28.89 |
| Sep 11, 2008 | 28.72 |
| Sep 10, 2008 | 28.67 |
| Sep 9, 2008 | 28.65 |
| Sep 8, 2008 | 28.88 |
| Sep 5, 2008 | 28.27 |
| Sep 4, 2008 | 28.38 |
| Sep 3, 2008 | 28.40 |
| Sep 2, 2008 | 28.68 |
| Aug 29, 2008 | 28.48 |
| Aug 28, 2008 | 28.80 |
| Aug 27, 2008 | 28.75 |
| Aug 26, 2008 | 28.66 |
| Aug 25, 2008 | 28.13 |
| Aug 22, 2008 | 28.74 |
| Aug 21, 2008 | 28.08 |
| Aug 20, 2008 | 27.75 |
| Aug 19, 2008 | 28.04 |
| Aug 18, 2008 | 28.73 |
| Aug 15, 2008 | 29.08 |
| Aug 14, 2008 | 28.51 |
| Aug 13, 2008 | 28.17 |
| Aug 12, 2008 | 27.82 |
| Aug 11, 2008 | 28.49 |
| Aug 8, 2008 | 28.22 |
| Aug 7, 2008 | 27.88 |
| Aug 6, 2008 | 27.02 |
| Aug 5, 2008 | 26.83 |
| Aug 4, 2008 | 24.36 |
| Aug 1, 2008 | 24.20 |
| Jul 31, 2008 | 24.33 |
| Jul 30, 2008 | 24.10 |
| Jul 29, 2008 | 24.84 |
| Jul 28, 2008 | 24.96 |
| Jul 25, 2008 | 25.26 |
| Jul 24, 2008 | 25.71 |
| Jul 23, 2008 | 25.67 |
| Jul 22, 2008 | 25.57 |
| Jul 21, 2008 | 24.88 |
| Jul 18, 2008 | 24.98 |
| Jul 17, 2008 | 25.47 |
| Jul 16, 2008 | 25.54 |
| Jul 15, 2008 | 24.60 |
| Jul 14, 2008 | 24.69 |
| Jul 11, 2008 | 24.81 |
| Jul 10, 2008 | 24.83 |
| Jul 9, 2008 | 24.90 |
| Jul 8, 2008 | 24.90 |
| Jul 7, 2008 | 24.26 |
| Jul 3, 2008 | 24.61 |
| Jul 2, 2008 | 24.25 |
| Jul 1, 2008 | 24.49 |
| Jun 30, 2008 | 24.61 |
| Jun 27, 2008 | 25.43 |
| Jun 26, 2008 | 25.17 |
| Jun 25, 2008 | 25.98 |
| Jun 24, 2008 | 25.45 |
| Jun 23, 2008 | 25.64 |
| Jun 20, 2008 | 26.25 |
| Jun 19, 2008 | 26.80 |
| Jun 18, 2008 | 26.75 |
| Jun 17, 2008 | 27.17 |
| Jun 16, 2008 | 27.22 |
| Jun 13, 2008 | 27.14 |
| Jun 12, 2008 | 26.67 |
| Jun 11, 2008 | 26.50 |
| Jun 10, 2008 | 26.31 |
| Jun 9, 2008 | 26.15 |
| Jun 6, 2008 | 26.82 |
| Jun 5, 2008 | 27.35 |
| Jun 4, 2008 | 27.47 |
| Jun 3, 2008 | 27.17 |
| Jun 2, 2008 | 26.95 |
| May 30, 2008 | 26.92 |
| May 29, 2008 | 26.61 |
| May 28, 2008 | 26.39 |
| May 27, 2008 | 25.14 |
| May 23, 2008 | 27.72 |
| May 22, 2008 | 28.17 |
| May 21, 2008 | 27.59 |
| May 20, 2008 | 27.74 |
| May 19, 2008 | 27.76 |
| May 16, 2008 | 27.88 |
| May 15, 2008 | 27.86 |
| May 14, 2008 | 28.35 |
| May 13, 2008 | 28.81 |
| May 12, 2008 | 29.37 |
| May 9, 2008 | 29.42 |
| May 8, 2008 | 29.41 |
| May 7, 2008 | 34.30 |
| May 6, 2008 | 34.48 |
| May 5, 2008 | 34.58 |
| May 2, 2008 | 34.12 |
| May 1, 2008 | 34.20 |
| Apr 30, 2008 | 34.01 |
| Apr 29, 2008 | 33.46 |
| Apr 28, 2008 | 32.90 |
| Apr 25, 2008 | 32.60 |
| Apr 24, 2008 | 32.49 |
| Apr 23, 2008 | 32.67 |
| Apr 22, 2008 | 31.40 |
| Apr 21, 2008 | 31.83 |
| Apr 18, 2008 | 32.03 |
| Apr 17, 2008 | 31.75 |
| Apr 16, 2008 | 32.16 |
| Apr 15, 2008 | 32.01 |
| Apr 14, 2008 | 32.42 |
| Apr 11, 2008 | 32.71 |
| Apr 10, 2008 | 33.31 |
| Apr 9, 2008 | 33.26 |
| Apr 8, 2008 | 33.50 |
| Apr 7, 2008 | 33.63 |
| Apr 4, 2008 | 34.32 |
| Apr 3, 2008 | 34.31 |
| Apr 2, 2008 | 34.41 |
| Apr 1, 2008 | 34.31 |
| Mar 31, 2008 | 33.70 |
| Mar 28, 2008 | 34.22 |
| Mar 27, 2008 | 34.26 |
| Mar 26, 2008 | 34.44 |
| Mar 25, 2008 | 34.23 |
| Mar 24, 2008 | 34.15 |
| Mar 20, 2008 | 34.31 |
| Mar 19, 2008 | 33.54 |
| Mar 18, 2008 | 33.15 |
| Mar 17, 2008 | 32.20 |
| Mar 14, 2008 | 31.93 |
| Mar 13, 2008 | 32.24 |
| Mar 12, 2008 | 32.35 |
| Mar 11, 2008 | 32.49 |
| Mar 10, 2008 | 33.51 |
| Mar 7, 2008 | 33.38 |
| Mar 6, 2008 | 33.67 |
| Mar 5, 2008 | 34.22 |
| Mar 4, 2008 | 33.53 |
| Mar 3, 2008 | 33.07 |
| Feb 29, 2008 | 33.01 |
| Feb 28, 2008 | 33.65 |
| Feb 27, 2008 | 33.56 |
| Feb 26, 2008 | 33.77 |
| Feb 25, 2008 | 33.78 |
| Feb 22, 2008 | 33.65 |
| Feb 21, 2008 | 33.64 |
| Feb 20, 2008 | 33.50 |
| Feb 19, 2008 | 33.16 |
| Feb 15, 2008 | 33.58 |
| Feb 14, 2008 | 33.69 |
| Feb 13, 2008 | 33.65 |
| Feb 12, 2008 | 33.38 |
| Feb 11, 2008 | 33.47 |
| Feb 8, 2008 | 33.87 |
| Feb 7, 2008 | 33.67 |
| Feb 6, 2008 | 32.37 |
| Feb 5, 2008 | 33.56 |
| Feb 4, 2008 | 33.99 |
| Feb 1, 2008 | 33.94 |
| Jan 31, 2008 | 33.92 |
| Jan 30, 2008 | 33.35 |
| Jan 29, 2008 | 33.63 |
| Jan 28, 2008 | 33.19 |
| Jan 25, 2008 | 32.69 |
| Jan 24, 2008 | 33.19 |
| Jan 23, 2008 | 32.81 |
| Jan 22, 2008 | 32.87 |
| Jan 18, 2008 | 34.51 |
| Jan 17, 2008 | 35.85 |
| Jan 16, 2008 | 35.83 |
| Jan 15, 2008 | 35.40 |
| Jan 14, 2008 | 34.45 |
| Jan 11, 2008 | 34.09 |
| Jan 10, 2008 | 33.87 |
| Jan 9, 2008 | 33.71 |
| Jan 8, 2008 | 33.63 |
| Jan 7, 2008 | 33.83 |
| Jan 4, 2008 | 33.80 |
| Jan 3, 2008 | 34.06 |
| Jan 2, 2008 | 33.97 |
| Dec 31, 2007 | 34.08 |
| Dec 28, 2007 | 34.07 |
| Dec 27, 2007 | 34.27 |
| Dec 26, 2007 | 34.24 |
| Dec 24, 2007 | 34.31 |
| Dec 21, 2007 | 34.17 |
| Dec 20, 2007 | 33.41 |
| Dec 19, 2007 | 31.66 |
| Dec 18, 2007 | 31.86 |
| Dec 17, 2007 | 30.76 |
| Dec 14, 2007 | 31.40 |
| Dec 13, 2007 | 31.94 |
| Dec 12, 2007 | 32.03 |
| Dec 11, 2007 | 32.67 |
| Dec 10, 2007 | 33.07 |
| Dec 7, 2007 | 33.14 |
| Dec 6, 2007 | 33.12 |
| Dec 5, 2007 | 33.00 |
| Dec 4, 2007 | 32.79 |
| Dec 3, 2007 | 32.58 |
| Nov 30, 2007 | 32.33 |
| Nov 29, 2007 | 32.15 |
| Nov 28, 2007 | 31.83 |
| Nov 27, 2007 | 31.51 |
| Nov 26, 2007 | 31.45 |
| Nov 23, 2007 | 31.50 |
| Nov 21, 2007 | 31.50 |
| Nov 20, 2007 | 31.49 |
| Nov 19, 2007 | 31.68 |
| Nov 16, 2007 | 32.24 |
| Nov 15, 2007 | 31.58 |
| Nov 14, 2007 | 31.83 |
| Nov 13, 2007 | 31.65 |
| Nov 12, 2007 | 30.64 |
| Nov 9, 2007 | 29.97 |
| Nov 8, 2007 | 30.14 |
| Nov 7, 2007 | 30.48 |
| Nov 6, 2007 | 31.14 |
| Nov 5, 2007 | 30.45 |
| Nov 2, 2007 | 32.17 |
| Nov 1, 2007 | 32.33 |
| Oct 31, 2007 | 32.75 |
| Oct 30, 2007 | 32.88 |
| Oct 29, 2007 | 33.33 |
| Oct 26, 2007 | 33.17 |
| Oct 25, 2007 | 32.78 |
| Oct 24, 2007 | 33.06 |
| Oct 23, 2007 | 33.40 |
| Oct 22, 2007 | 32.99 |
| Oct 19, 2007 | 32.67 |
| Oct 18, 2007 | 33.01 |
| Oct 17, 2007 | 32.64 |
| Oct 16, 2007 | 32.50 |
| Oct 15, 2007 | 32.65 |
| Oct 12, 2007 | 32.47 |
| Oct 11, 2007 | 32.31 |
| Oct 10, 2007 | 32.78 |
| Oct 9, 2007 | 32.51 |
| Oct 8, 2007 | 32.56 |
| Oct 5, 2007 | 32.61 |
| Oct 4, 2007 | 32.55 |
| Oct 3, 2007 | 32.58 |
| Oct 2, 2007 | 32.51 |
| Oct 1, 2007 | 32.58 |
| Sep 28, 2007 | 32.71 |
| Sep 27, 2007 | 32.60 |
| Sep 26, 2007 | 32.74 |
| Sep 25, 2007 | 32.57 |
| Sep 24, 2007 | 32.50 |
| Sep 21, 2007 | 32.42 |
| Sep 20, 2007 | 32.40 |
| Sep 19, 2007 | 32.49 |
| Sep 18, 2007 | 32.41 |
| Sep 17, 2007 | 32.00 |
| Sep 14, 2007 | 31.99 |
| Sep 13, 2007 | 32.22 |
| Sep 12, 2007 | 31.64 |
| Sep 11, 2007 | 31.70 |
| Sep 10, 2007 | 31.55 |
| Sep 7, 2007 | 31.26 |
| Sep 6, 2007 | 30.84 |
| Sep 5, 2007 | 30.34 |
| Sep 4, 2007 | 30.35 |
| Aug 31, 2007 | 29.83 |
| Aug 30, 2007 | 29.49 |
| Aug 29, 2007 | 29.14 |
| Aug 28, 2007 | 28.94 |
| Aug 27, 2007 | 29.60 |
| Aug 24, 2007 | 29.50 |
| Aug 23, 2007 | 29.50 |
| Aug 22, 2007 | 29.57 |
| Aug 21, 2007 | 29.50 |
| Aug 20, 2007 | 29.59 |
| Aug 17, 2007 | 29.34 |
| Aug 16, 2007 | 28.50 |
| Aug 15, 2007 | 28.58 |
| Aug 14, 2007 | 28.13 |
| Aug 13, 2007 | 27.58 |
| Aug 10, 2007 | 28.02 |
| Aug 9, 2007 | 27.00 |
| Aug 8, 2007 | 28.59 |
| Aug 7, 2007 | 29.03 |
| Aug 6, 2007 | 27.86 |
| Aug 3, 2007 | 27.50 |
| Aug 2, 2007 | 27.38 |
| Aug 1, 2007 | 26.25 |
| Jul 31, 2007 | 26.98 |
| Jul 30, 2007 | 26.92 |
| Jul 27, 2007 | 27.50 |
| Jul 26, 2007 | 27.93 |
| Jul 25, 2007 | 28.50 |
| Jul 24, 2007 | 28.51 |
| Jul 23, 2007 | 28.75 |
| Jul 20, 2007 | 28.72 |
| Jul 19, 2007 | 28.83 |
| Jul 18, 2007 | 28.92 |
| Jul 17, 2007 | 28.84 |
| Jul 16, 2007 | 28.84 |
| Jul 13, 2007 | 28.65 |
| Jul 12, 2007 | 28.27 |
| Jul 11, 2007 | 28.07 |
| Jul 10, 2007 | 27.67 |
| Jul 9, 2007 | 28.32 |
| Jul 6, 2007 | 28.20 |
| Jul 5, 2007 | 28.08 |
| Jul 3, 2007 | 28.13 |
| Jul 2, 2007 | 27.81 |
| Jun 29, 2007 | 27.58 |
| Jun 28, 2007 | 27.55 |
| Jun 27, 2007 | 27.40 |
| Jun 26, 2007 | 27.27 |
| Jun 25, 2007 | 27.16 |
| Jun 22, 2007 | 27.33 |
| Jun 21, 2007 | 27.58 |
| Jun 20, 2007 | 27.63 |
| Jun 19, 2007 | 27.67 |
| Jun 18, 2007 | 27.57 |
| Jun 15, 2007 | 27.45 |
| Jun 14, 2007 | 27.48 |
| Jun 13, 2007 | 27.34 |
| Jun 12, 2007 | 27.25 |
| Jun 11, 2007 | 27.48 |
| Jun 8, 2007 | 27.50 |
| Jun 7, 2007 | 27.68 |
| Jun 6, 2007 | 28.10 |
| Jun 5, 2007 | 28.90 |
| Jun 4, 2007 | 29.25 |
| Jun 1, 2007 | 28.55 |
| May 31, 2007 | 28.81 |
| May 30, 2007 | 28.80 |
| May 29, 2007 | 28.29 |
| May 25, 2007 | 28.47 |
| May 24, 2007 | 28.38 |
| May 23, 2007 | 28.64 |
| May 22, 2007 | 28.75 |
| May 21, 2007 | 28.31 |
| May 18, 2007 | 27.97 |
| May 17, 2007 | 28.00 |
| May 16, 2007 | 28.65 |
| May 15, 2007 | 28.59 |
| May 14, 2007 | 28.75 |
| May 11, 2007 | 28.40 |
| May 10, 2007 | 28.32 |
| May 9, 2007 | 29.17 |
| May 8, 2007 | 29.40 |
| May 7, 2007 | 29.40 |
| May 4, 2007 | 29.31 |
| May 3, 2007 | 29.10 |
| May 2, 2007 | 29.09 |
| May 1, 2007 | 28.70 |
| Apr 30, 2007 | 28.52 |
| Apr 27, 2007 | 28.73 |
| Apr 26, 2007 | 28.88 |
| Apr 25, 2007 | 28.78 |
| Apr 24, 2007 | 28.98 |
| Apr 23, 2007 | 29.03 |
| Apr 20, 2007 | 28.74 |
| Apr 19, 2007 | 28.92 |
| Apr 18, 2007 | 29.25 |
| Apr 17, 2007 | 29.35 |
| Apr 16, 2007 | 29.37 |
| Apr 13, 2007 | 29.10 |
| Apr 12, 2007 | 29.32 |
| Apr 11, 2007 | 29.05 |
| Apr 10, 2007 | 29.30 |
| Apr 9, 2007 | 29.44 |
| Apr 5, 2007 | 29.53 |
| Apr 4, 2007 | 29.51 |
| Apr 3, 2007 | 28.92 |
| Apr 2, 2007 | 28.82 |
| Mar 30, 2007 | 28.53 |
| Mar 29, 2007 | 28.14 |
| Mar 28, 2007 | 28.10 |
| Mar 27, 2007 | 28.50 |
| Mar 26, 2007 | 28.28 |
| Mar 23, 2007 | 28.24 |
| Mar 22, 2007 | 28.28 |
| Mar 21, 2007 | 28.35 |
| Mar 20, 2007 | 28.00 |
| Mar 19, 2007 | 27.89 |
| Mar 16, 2007 | 27.46 |
| Mar 15, 2007 | 27.08 |
| Mar 14, 2007 | 26.80 |
| Mar 13, 2007 | 26.60 |
| Mar 12, 2007 | 27.19 |
| Mar 9, 2007 | 26.86 |
| Mar 8, 2007 | 26.92 |
| Mar 7, 2007 | 26.69 |
| Mar 6, 2007 | 26.58 |
| Mar 5, 2007 | 26.40 |
| Mar 2, 2007 | 26.54 |
| Mar 1, 2007 | 27.10 |
| Feb 28, 2007 | 27.05 |
| Feb 27, 2007 | 27.32 |
| Feb 26, 2007 | 27.73 |
| Feb 23, 2007 | 27.50 |
| Feb 22, 2007 | 27.60 |
| Feb 21, 2007 | 27.67 |
| Feb 20, 2007 | 27.51 |
| Feb 16, 2007 | 26.80 |
| Feb 15, 2007 | 26.63 |
| Feb 14, 2007 | 26.52 |
| Feb 13, 2007 | 26.83 |
| Feb 12, 2007 | 26.75 |
| Feb 9, 2007 | 26.92 |
| Feb 8, 2007 | 26.88 |
| Feb 7, 2007 | 26.40 |
| Feb 6, 2007 | 26.33 |
| Feb 5, 2007 | 26.20 |
| Feb 2, 2007 | 26.09 |
| Feb 1, 2007 | 26.11 |
| Jan 31, 2007 | 26.27 |
| Jan 30, 2007 | 25.76 |
| Jan 29, 2007 | 25.58 |
| Jan 26, 2007 | 25.38 |
| Jan 25, 2007 | 25.58 |
| Jan 24, 2007 | 25.78 |
| Jan 23, 2007 | 25.78 |
| Jan 22, 2007 | 25.75 |
| Jan 19, 2007 | 25.78 |
| Jan 18, 2007 | 25.38 |
| Jan 17, 2007 | 25.36 |
| Jan 16, 2007 | 25.42 |
| Jan 12, 2007 | 25.06 |
| Jan 11, 2007 | 24.76 |
| Jan 10, 2007 | 24.32 |
| Jan 9, 2007 | 24.53 |
| Jan 8, 2007 | 24.60 |
| Jan 5, 2007 | 24.52 |
| Jan 4, 2007 | 24.51 |
| Jan 3, 2007 | 24.26 |
| Dec 29, 2006 | 24.45 |
| Dec 28, 2006 | 24.47 |
| Dec 27, 2006 | 24.42 |
| Dec 26, 2006 | 24.44 |
| Dec 22, 2006 | 24.53 |
| Dec 21, 2006 | 24.85 |
| Dec 20, 2006 | 24.83 |
| Dec 19, 2006 | 24.93 |
| Dec 18, 2006 | 24.95 |
| Dec 15, 2006 | 25.04 |
| Dec 14, 2006 | 24.99 |
| Dec 13, 2006 | 24.97 |
| Dec 12, 2006 | 25.03 |
| Dec 11, 2006 | 24.80 |
| Dec 8, 2006 | 24.72 |
| Dec 7, 2006 | 24.57 |
| Dec 6, 2006 | 24.65 |
| Dec 5, 2006 | 24.50 |
| Dec 4, 2006 | 24.50 |
| Dec 1, 2006 | 24.30 |
| Nov 30, 2006 | 24.08 |
| Nov 29, 2006 | 23.82 |
| Nov 28, 2006 | 23.75 |
| Nov 27, 2006 | 23.79 |
| Nov 24, 2006 | 24.20 |
| Nov 22, 2006 | 24.33 |
| Nov 21, 2006 | 24.40 |
| Nov 20, 2006 | 24.30 |
| Nov 17, 2006 | 24.40 |
| Nov 16, 2006 | 24.36 |
| Nov 15, 2006 | 24.38 |
| Nov 14, 2006 | 24.33 |
| Nov 13, 2006 | 24.34 |
| Nov 10, 2006 | 24.01 |
| Nov 9, 2006 | 23.87 |
| Nov 8, 2006 | 23.98 |
| Nov 7, 2006 | 24.05 |
| Nov 6, 2006 | 23.75 |
| Nov 3, 2006 | 23.06 |
| Nov 2, 2006 | 22.73 |
| Nov 1, 2006 | 21.99 |
| Oct 31, 2006 | 22.47 |
| Oct 30, 2006 | 22.61 |
| Oct 27, 2006 | 22.95 |
| Oct 26, 2006 | 22.72 |
| Oct 25, 2006 | 22.88 |
| Oct 24, 2006 | 22.98 |
| Oct 23, 2006 | 22.67 |
| Oct 20, 2006 | 22.63 |
| Oct 19, 2006 | 22.62 |
| Oct 18, 2006 | 22.65 |
| Oct 17, 2006 | 22.73 |
| Oct 16, 2006 | 22.88 |
| Oct 13, 2006 | 22.48 |
| Oct 12, 2006 | 22.58 |
| Oct 11, 2006 | 22.64 |
| Oct 10, 2006 | 22.25 |
| Oct 9, 2006 | 22.36 |
| Oct 6, 2006 | 22.62 |
| Oct 5, 2006 | 23.13 |
| Oct 4, 2006 | 22.77 |
| Oct 3, 2006 | 22.50 |
| Oct 2, 2006 | 22.49 |
| Sep 29, 2006 | 22.80 |
| Sep 28, 2006 | 23.20 |
| Sep 27, 2006 | 23.40 |
| Sep 26, 2006 | 23.76 |
| Sep 25, 2006 | 23.60 |
| Sep 22, 2006 | 23.59 |
| Sep 21, 2006 | 23.83 |
| Sep 20, 2006 | 24.19 |
| Sep 19, 2006 | 23.93 |
| Sep 18, 2006 | 24.09 |
| Sep 15, 2006 | 24.06 |
| Sep 14, 2006 | 23.86 |
| Sep 13, 2006 | 23.80 |
| Sep 12, 2006 | 23.85 |
| Sep 11, 2006 | 23.75 |
| Sep 8, 2006 | 23.64 |
| Sep 7, 2006 | 23.33 |
| Sep 6, 2006 | 23.30 |
| Sep 5, 2006 | 23.85 |
| Sep 1, 2006 | 22.75 |
| Aug 31, 2006 | 22.90 |
| Aug 30, 2006 | 22.58 |
| Aug 29, 2006 | 22.50 |
| Aug 28, 2006 | 22.48 |
| Aug 25, 2006 | 22.52 |
| Aug 24, 2006 | 22.58 |
| Aug 23, 2006 | 22.63 |
| Aug 22, 2006 | 22.80 |
| Aug 21, 2006 | 22.72 |
| Aug 18, 2006 | 22.21 |
| Aug 17, 2006 | 22.44 |
| Aug 16, 2006 | 22.13 |
| Aug 15, 2006 | 21.54 |
| Aug 14, 2006 | 21.54 |
| Aug 11, 2006 | 21.54 |
| Aug 10, 2006 | 21.51 |
| Aug 9, 2006 | 21.63 |
| Aug 8, 2006 | 21.50 |
| Aug 7, 2006 | 21.35 |
| Aug 4, 2006 | 21.25 |
| Aug 3, 2006 | 21.65 |
| Aug 2, 2006 | 21.64 |
| Aug 1, 2006 | 20.93 |
| Jul 31, 2006 | 21.20 |
| Jul 28, 2006 | 21.20 |
| Jul 27, 2006 | 21.35 |
| Jul 26, 2006 | 21.51 |
| Jul 25, 2006 | 21.92 |
| Jul 24, 2006 | 21.75 |
| Jul 21, 2006 | 21.68 |
| Jul 20, 2006 | 21.99 |
| Jul 19, 2006 | 22.11 |
| Jul 18, 2006 | 21.11 |
| Jul 17, 2006 | 21.20 |
| Jul 14, 2006 | 21.31 |
| Jul 13, 2006 | 22.02 |
| Jul 12, 2006 | 22.77 |
| Jul 11, 2006 | 23.00 |
| Jul 10, 2006 | 23.04 |
| Jul 7, 2006 | 22.75 |
| Jul 6, 2006 | 22.92 |
| Jul 5, 2006 | 22.57 |
| Jul 3, 2006 | 22.83 |
| Jun 30, 2006 | 22.65 |
| Jun 29, 2006 | 22.03 |
| Jun 28, 2006 | 21.48 |
| Jun 27, 2006 | 21.34 |
| Jun 26, 2006 | 21.85 |
| Jun 23, 2006 | 21.76 |
| Jun 22, 2006 | 21.73 |
| Jun 21, 2006 | 21.84 |
| Jun 20, 2006 | 21.70 |
| Jun 19, 2006 | 22.02 |
| Jun 16, 2006 | 22.27 |
| Jun 15, 2006 | 22.32 |
| Jun 14, 2006 | 21.83 |
| Jun 13, 2006 | 21.67 |
| Jun 12, 2006 | 21.93 |
| Jun 9, 2006 | 22.60 |
| Jun 8, 2006 | 22.36 |
| Jun 7, 2006 | 22.16 |
| Jun 6, 2006 | 22.06 |
| Jun 5, 2006 | 21.93 |
| Jun 2, 2006 | 22.50 |
| Jun 1, 2006 | 22.35 |
| May 31, 2006 | 23.09 |
| May 30, 2006 | 22.06 |
| May 26, 2006 | 22.75 |
| May 25, 2006 | 22.94 |
| May 24, 2006 | 22.66 |
| May 23, 2006 | 23.36 |
| May 22, 2006 | 23.86 |
| May 19, 2006 | 23.89 |
| May 18, 2006 | 24.02 |
| May 17, 2006 | 24.35 |
| May 16, 2006 | 24.67 |
| May 15, 2006 | 24.14 |
| May 12, 2006 | 24.00 |
| May 11, 2006 | 24.17 |
| May 10, 2006 | 24.75 |
| May 9, 2006 | 24.67 |
| May 8, 2006 | 24.89 |
| May 5, 2006 | 25.06 |
| May 4, 2006 | 25.17 |
| May 3, 2006 | 25.22 |
| May 2, 2006 | 25.23 |
| May 1, 2006 | 24.91 |
| Apr 28, 2006 | 25.31 |
| Apr 27, 2006 | 24.97 |
| Apr 26, 2006 | 25.57 |
| Apr 25, 2006 | 25.37 |
| Apr 24, 2006 | 25.48 |
| Apr 21, 2006 | 25.61 |
| Apr 20, 2006 | 25.65 |
| Apr 19, 2006 | 25.61 |
| Apr 18, 2006 | 25.62 |
| Apr 17, 2006 | 25.33 |
| Apr 13, 2006 | 25.33 |
| Apr 12, 2006 | 25.38 |
| Apr 11, 2006 | 24.98 |
| Apr 10, 2006 | 25.33 |
| Apr 7, 2006 | 25.64 |
| Apr 6, 2006 | 25.66 |
| Apr 5, 2006 | 26.17 |
| Apr 4, 2006 | 25.93 |
| Apr 3, 2006 | 25.48 |
| Mar 31, 2006 | 25.66 |
| Mar 30, 2006 | 25.27 |
| Mar 29, 2006 | 25.23 |
| Mar 28, 2006 | 24.89 |
| Mar 27, 2006 | 24.83 |
| Mar 24, 2006 | 24.98 |
| Mar 23, 2006 | 24.58 |
| Mar 22, 2006 | 24.50 |
| Mar 21, 2006 | 24.33 |
| Mar 20, 2006 | 24.12 |
| Mar 17, 2006 | 24.20 |
| Mar 16, 2006 | 24.15 |
| Mar 15, 2006 | 23.95 |
| Mar 14, 2006 | 23.57 |
| Mar 13, 2006 | 23.69 |
| Mar 10, 2006 | 23.77 |
| Mar 9, 2006 | 23.72 |
| Mar 8, 2006 | 23.76 |
| Mar 7, 2006 | 23.74 |
| Mar 6, 2006 | 23.75 |
| Mar 3, 2006 | 23.94 |
| Mar 2, 2006 | 23.83 |
| Mar 1, 2006 | 23.96 |
| Feb 28, 2006 | 23.59 |
| Feb 27, 2006 | 23.85 |
| Feb 24, 2006 | 23.72 |
| Feb 23, 2006 | 23.39 |
| Feb 22, 2006 | 23.50 |
| Feb 21, 2006 | 23.42 |
| Feb 17, 2006 | 23.38 |
| Feb 16, 2006 | 23.29 |
| Feb 15, 2006 | 23.16 |
| Feb 14, 2006 | 23.16 |
| Feb 13, 2006 | 22.76 |
| Feb 10, 2006 | 23.35 |
| Feb 9, 2006 | 23.06 |
| Feb 8, 2006 | 23.09 |
| Feb 7, 2006 | 21.32 |
| Feb 6, 2006 | 21.29 |
| Feb 3, 2006 | 21.59 |
| Feb 2, 2006 | 21.71 |
| Feb 1, 2006 | 21.95 |
| Jan 31, 2006 | 21.92 |
| Jan 30, 2006 | 21.98 |
| Jan 27, 2006 | 22.23 |
| Jan 26, 2006 | 21.80 |
| Jan 25, 2006 | 21.58 |
| Jan 24, 2006 | 21.95 |
| Jan 23, 2006 | 21.35 |
| Jan 20, 2006 | 21.43 |
| Jan 19, 2006 | 21.63 |
| Jan 18, 2006 | 21.70 |
| Jan 17, 2006 | 21.63 |
| Jan 13, 2006 | 21.81 |
| Jan 12, 2006 | 22.09 |
| Jan 11, 2006 | 21.86 |
| Jan 10, 2006 | 21.76 |
| Jan 9, 2006 | 21.83 |
| Jan 6, 2006 | 21.94 |
| Jan 5, 2006 | 21.74 |
| Jan 4, 2006 | 21.33 |
| Jan 3, 2006 | 22.50 |
| Dec 30, 2005 | 22.14 |
| Dec 29, 2005 | 22.32 |
| Dec 28, 2005 | 22.25 |
| Dec 27, 2005 | 22.32 |
| Dec 23, 2005 | 22.65 |
| Dec 22, 2005 | 22.31 |
| Dec 21, 2005 | 22.27 |
| Dec 20, 2005 | 22.09 |
| Dec 19, 2005 | 21.67 |
| Dec 16, 2005 | 21.91 |
| Dec 15, 2005 | 21.80 |
| Dec 14, 2005 | 21.91 |
| Dec 13, 2005 | 21.90 |
| Dec 12, 2005 | 21.94 |
| Dec 9, 2005 | 22.10 |
| Dec 8, 2005 | 21.90 |
| Dec 7, 2005 | 21.98 |
| Dec 6, 2005 | 22.01 |
| Dec 5, 2005 | 22.00 |
| Dec 2, 2005 | 22.13 |
| Dec 1, 2005 | 22.25 |
| Nov 30, 2005 | 21.14 |
| Nov 29, 2005 | 21.14 |
| Nov 28, 2005 | 20.98 |
| Nov 25, 2005 | 20.96 |
| Nov 23, 2005 | 20.80 |
| Nov 22, 2005 | 20.66 |
| Nov 21, 2005 | 20.67 |
| Nov 18, 2005 | 21.23 |
| Nov 17, 2005 | 21.13 |
| Nov 16, 2005 | 20.77 |
| Nov 15, 2005 | 20.73 |
| Nov 14, 2005 | 20.50 |
| Nov 11, 2005 | 20.45 |
| Nov 10, 2005 | 20.45 |
| Nov 9, 2005 | 20.30 |
| Nov 8, 2005 | 20.26 |
| Nov 7, 2005 | 20.19 |
| Nov 4, 2005 | 19.94 |
| Nov 3, 2005 | 20.01 |
| Nov 2, 2005 | 19.92 |
| Nov 1, 2005 | 19.37 |
| Oct 31, 2005 | 19.26 |
| Oct 28, 2005 | 18.71 |
| Oct 27, 2005 | 18.62 |
| Oct 26, 2005 | 18.73 |
| Oct 25, 2005 | 19.08 |
| Oct 24, 2005 | 19.47 |
| Oct 21, 2005 | 19.19 |
| Oct 20, 2005 | 19.16 |
| Oct 19, 2005 | 19.26 |
| Oct 18, 2005 | 18.64 |
| Oct 17, 2005 | 18.95 |
| Oct 14, 2005 | 18.84 |
| Oct 13, 2005 | 18.52 |
| Oct 12, 2005 | 18.25 |
| Oct 11, 2005 | 18.27 |
| Oct 10, 2005 | 18.29 |
| Oct 7, 2005 | 18.41 |
| Oct 6, 2005 | 18.42 |
| Oct 5, 2005 | 18.61 |
| Oct 4, 2005 | 19.15 |
| Oct 3, 2005 | 19.24 |
| Sep 30, 2005 | 19.20 |
| Sep 29, 2005 | 19.46 |
| Sep 28, 2005 | 18.99 |
| Sep 27, 2005 | 19.11 |
| Sep 26, 2005 | 19.04 |
| Sep 23, 2005 | 18.94 |
| Sep 22, 2005 | 18.65 |
| Sep 21, 2005 | 18.77 |
| Sep 20, 2005 | 18.97 |
| Sep 19, 2005 | 18.94 |
| Sep 16, 2005 | 19.00 |
| Sep 15, 2005 | 18.81 |
| Sep 14, 2005 | 18.70 |
| Sep 13, 2005 | 18.80 |
| Sep 12, 2005 | 18.98 |
| Sep 9, 2005 | 18.89 |
| Sep 8, 2005 | 18.84 |
| Sep 7, 2005 | 18.85 |
| Sep 6, 2005 | 18.80 |
| Sep 2, 2005 | 18.70 |
| Sep 1, 2005 | 18.58 |
| Aug 31, 2005 | 18.53 |
| Aug 30, 2005 | 18.52 |
| Aug 29, 2005 | 18.53 |
| Aug 26, 2005 | 18.53 |
| Aug 25, 2005 | 18.56 |
| Aug 24, 2005 | 18.53 |
| Aug 23, 2005 | 18.57 |
| Aug 22, 2005 | 18.61 |
| Aug 19, 2005 | 18.60 |
| Aug 18, 2005 | 18.54 |
| Aug 17, 2005 | 18.52 |
| Aug 16, 2005 | 18.47 |
| Aug 15, 2005 | 18.93 |
| Aug 12, 2005 | 18.74 |
| Aug 11, 2005 | 19.09 |
| Aug 10, 2005 | 18.92 |
| Aug 9, 2005 | 18.78 |
| Aug 8, 2005 | 18.71 |
| Aug 5, 2005 | 19.05 |
| Aug 4, 2005 | 19.67 |
| Aug 3, 2005 | 19.75 |
| Aug 2, 2005 | 19.90 |
| Aug 1, 2005 | 19.67 |
| Jul 29, 2005 | 19.60 |
| Jul 28, 2005 | 19.65 |
| Jul 27, 2005 | 19.31 |
| Jul 26, 2005 | 19.50 |
| Jul 25, 2005 | 19.43 |
| Jul 22, 2005 | 19.48 |
| Jul 21, 2005 | 19.31 |
| Jul 20, 2005 | 19.33 |
| Jul 19, 2005 | 19.23 |
| Jul 18, 2005 | 19.01 |
| Jul 15, 2005 | 19.13 |
| Jul 14, 2005 | 19.20 |
| Jul 13, 2005 | 19.13 |
| Jul 12, 2005 | 19.13 |
| Jul 11, 2005 | 19.02 |
| Jul 8, 2005 | 18.66 |
| Jul 7, 2005 | 18.43 |
| Jul 6, 2005 | 18.32 |
| Jul 5, 2005 | 18.77 |
| Jul 1, 2005 | 18.39 |
| Jun 30, 2005 | 18.39 |
| Jun 29, 2005 | 18.69 |
| Jun 28, 2005 | 18.56 |
| Jun 27, 2005 | 18.24 |
| Jun 24, 2005 | 18.10 |
| Jun 23, 2005 | 18.17 |
| Jun 22, 2005 | 18.32 |
| Jun 21, 2005 | 18.48 |
| Jun 20, 2005 | 18.44 |
| Jun 17, 2005 | 18.46 |
| Jun 16, 2005 | 18.64 |
| Jun 15, 2005 | 18.54 |
| Jun 14, 2005 | 18.48 |
| Jun 13, 2005 | 18.17 |
| Jun 10, 2005 | 18.41 |
| Jun 9, 2005 | 18.43 |
| Jun 8, 2005 | 18.45 |
| Jun 7, 2005 | 18.58 |
| Jun 6, 2005 | 18.44 |
| Jun 3, 2005 | 18.50 |
| Jun 2, 2005 | 18.38 |
| Jun 1, 2005 | 18.41 |
| May 31, 2005 | 18.41 |
| May 27, 2005 | 18.66 |
| May 26, 2005 | 18.54 |
| May 25, 2005 | 18.55 |
| May 24, 2005 | 18.64 |
| May 23, 2005 | 18.72 |
| May 20, 2005 | 18.46 |
| May 19, 2005 | 18.26 |
| May 18, 2005 | 18.46 |
| May 17, 2005 | 18.34 |
| May 16, 2005 | 18.48 |
| May 13, 2005 | 18.17 |
| May 12, 2005 | 18.30 |
| May 11, 2005 | 18.58 |
| May 10, 2005 | 18.55 |
| May 9, 2005 | 18.83 |
| May 6, 2005 | 18.65 |
| May 5, 2005 | 18.06 |
| May 4, 2005 | 17.96 |
| May 3, 2005 | 18.08 |
| May 2, 2005 | 17.04 |
| Apr 29, 2005 | 17.02 |
| Apr 28, 2005 | 16.44 |
| Apr 27, 2005 | 16.63 |
| Apr 26, 2005 | 16.49 |
| Apr 25, 2005 | 16.69 |
| Apr 22, 2005 | 16.44 |
| Apr 21, 2005 | 16.64 |
| Apr 20, 2005 | 16.31 |
| Apr 19, 2005 | 16.52 |
| Apr 18, 2005 | 16.50 |
| Apr 15, 2005 | 16.52 |
| Apr 14, 2005 | 16.81 |
| Apr 13, 2005 | 17.16 |
| Apr 12, 2005 | 17.24 |
| Apr 11, 2005 | 16.83 |
| Apr 8, 2005 | 17.08 |
| Apr 7, 2005 | 17.21 |
| Apr 6, 2005 | 17.08 |
| Apr 5, 2005 | 17.23 |
| Apr 4, 2005 | 17.06 |
| Apr 1, 2005 | 17.10 |
| Mar 31, 2005 | 17.15 |
| Mar 30, 2005 | 17.25 |
| Mar 29, 2005 | 16.76 |
| Mar 28, 2005 | 16.60 |
| Mar 24, 2005 | 16.58 |
| Mar 23, 2005 | 16.63 |
| Mar 22, 2005 | 16.61 |
| Mar 21, 2005 | 16.87 |
| Mar 18, 2005 | 16.94 |
| Mar 17, 2005 | 17.08 |
| Mar 16, 2005 | 16.91 |
| Mar 15, 2005 | 16.92 |
| Mar 14, 2005 | 16.94 |
| Mar 11, 2005 | 16.95 |
| Mar 10, 2005 | 16.94 |
| Mar 9, 2005 | 17.11 |
| Mar 8, 2005 | 17.09 |
| Mar 7, 2005 | 17.17 |
| Mar 4, 2005 | 17.23 |
| Mar 3, 2005 | 17.19 |
| Mar 2, 2005 | 17.19 |
| Mar 1, 2005 | 17.25 |
| Feb 28, 2005 | 17.13 |
| Feb 25, 2005 | 17.25 |
| Feb 24, 2005 | 17.24 |
| Feb 23, 2005 | 17.16 |
| Feb 22, 2005 | 17.12 |
| Feb 18, 2005 | 17.20 |
| Feb 17, 2005 | 17.18 |
| Feb 16, 2005 | 17.33 |
| Feb 15, 2005 | 17.13 |
| Feb 14, 2005 | 17.16 |
| Feb 11, 2005 | 17.21 |
| Feb 10, 2005 | 17.09 |
| Feb 9, 2005 | 16.96 |
| Feb 8, 2005 | 17.05 |
| Feb 7, 2005 | 17.00 |
| Feb 4, 2005 | 16.69 |
| Feb 3, 2005 | 16.37 |
| Feb 2, 2005 | 17.09 |
| Feb 1, 2005 | 16.89 |
| Jan 31, 2005 | 16.70 |
| Jan 28, 2005 | 16.66 |
| Jan 27, 2005 | 16.90 |
| Jan 26, 2005 | 16.86 |
| Jan 25, 2005 | 16.42 |
| Jan 24, 2005 | 16.40 |
| Jan 21, 2005 | 16.33 |
| Jan 20, 2005 | 16.40 |
| Jan 19, 2005 | 16.39 |
| Jan 18, 2005 | 16.36 |
| Jan 14, 2005 | 16.18 |
| Jan 13, 2005 | 16.06 |
| Jan 12, 2005 | 16.09 |
| Jan 11, 2005 | 16.00 |
| Jan 10, 2005 | 16.03 |
| Jan 7, 2005 | 15.80 |
| Jan 6, 2005 | 15.81 |
| Jan 5, 2005 | 15.40 |
| Jan 4, 2005 | 15.48 |
| Jan 3, 2005 | 15.64 |
| Dec 31, 2004 | 16.01 |
| Dec 30, 2004 | 15.95 |
| Dec 29, 2004 | 16.06 |
| Dec 28, 2004 | 16.05 |
| Dec 27, 2004 | 15.99 |
| Dec 23, 2004 | 16.23 |
| Dec 22, 2004 | 16.38 |
| Dec 21, 2004 | 16.19 |
| Dec 20, 2004 | 16.19 |
| Dec 17, 2004 | 16.20 |
| Dec 16, 2004 | 15.95 |
| Dec 15, 2004 | 16.03 |
| Dec 14, 2004 | 16.04 |
| Dec 13, 2004 | 15.94 |
| Dec 10, 2004 | 16.06 |
| Dec 9, 2004 | 16.01 |
| Dec 8, 2004 | 16.15 |
| Dec 7, 2004 | 15.60 |
| Dec 6, 2004 | 15.90 |
| Dec 3, 2004 | 16.13 |
| Dec 2, 2004 | 16.08 |
| Dec 1, 2004 | 15.61 |
| Nov 30, 2004 | 15.57 |
| Nov 29, 2004 | 15.45 |
| Nov 26, 2004 | 15.61 |
| Nov 24, 2004 | 15.35 |
| Nov 23, 2004 | 15.39 |
| Nov 22, 2004 | 15.39 |
| Nov 19, 2004 | 15.03 |
| Nov 18, 2004 | 15.22 |
| Nov 17, 2004 | 15.23 |
| Nov 16, 2004 | 15.31 |
| Nov 15, 2004 | 15.53 |
| Nov 12, 2004 | 15.39 |
| Nov 11, 2004 | 15.40 |
| Nov 10, 2004 | 15.40 |
| Nov 9, 2004 | 15.41 |
| Nov 8, 2004 | 15.40 |
| Nov 5, 2004 | 15.38 |
| Nov 4, 2004 | 15.31 |
| Nov 3, 2004 | 14.10 |
| Nov 2, 2004 | 13.90 |
| Nov 1, 2004 | 14.11 |
| Oct 29, 2004 | 14.06 |
| Oct 28, 2004 | 13.80 |
| Oct 27, 2004 | 14.26 |
| Oct 26, 2004 | 13.76 |
| Oct 25, 2004 | 13.61 |
| Oct 22, 2004 | 13.60 |
| Oct 21, 2004 | 13.61 |
| Oct 20, 2004 | 13.49 |
| Oct 19, 2004 | 13.16 |
| Oct 18, 2004 | 13.67 |
| Oct 15, 2004 | 13.61 |
| Oct 14, 2004 | 13.69 |
| Oct 13, 2004 | 13.79 |
| Oct 12, 2004 | 13.90 |
| Oct 11, 2004 | 13.90 |
| Oct 8, 2004 | 13.89 |
| Oct 7, 2004 | 13.61 |
| Oct 6, 2004 | 13.32 |
| Oct 5, 2004 | 13.25 |
| Oct 4, 2004 | 13.62 |
| Oct 1, 2004 | 13.75 |
| Sep 30, 2004 | 13.71 |
| Sep 29, 2004 | 14.50 |
| Sep 28, 2004 | 17.32 |
| Sep 27, 2004 | 17.08 |
| Sep 24, 2004 | 17.29 |
| Sep 23, 2004 | 17.24 |
| Sep 22, 2004 | 17.25 |
| Sep 21, 2004 | 17.66 |
| Sep 20, 2004 | 17.31 |
| Sep 17, 2004 | 17.35 |
| Sep 16, 2004 | 17.64 |
| Sep 15, 2004 | 17.67 |
| Sep 14, 2004 | 17.64 |
| Sep 13, 2004 | 17.66 |
| Sep 10, 2004 | 17.91 |
| Sep 9, 2004 | 17.65 |
| Sep 8, 2004 | 17.50 |
| Sep 7, 2004 | 17.68 |
| Sep 3, 2004 | 17.70 |
| Sep 2, 2004 | 17.50 |
| Sep 1, 2004 | 17.40 |
| Aug 31, 2004 | 17.52 |
| Aug 30, 2004 | 17.38 |
| Aug 27, 2004 | 17.48 |
| Aug 26, 2004 | 17.20 |
| Aug 25, 2004 | 17.14 |
| Aug 24, 2004 | 17.07 |
| Aug 23, 2004 | 16.93 |
| Aug 20, 2004 | 17.14 |
| Aug 19, 2004 | 16.58 |
| Aug 18, 2004 | 16.98 |
| Aug 17, 2004 | 16.97 |
| Aug 16, 2004 | 16.83 |
| Aug 13, 2004 | 16.33 |
| Aug 12, 2004 | 16.26 |
| Aug 11, 2004 | 16.59 |
| Aug 10, 2004 | 15.99 |
| Aug 9, 2004 | 15.66 |
| Aug 6, 2004 | 15.63 |
| Aug 5, 2004 | 16.30 |
| Aug 4, 2004 | 16.04 |
| Aug 3, 2004 | 15.94 |
| Aug 2, 2004 | 15.81 |
| Jul 30, 2004 | 15.81 |
| Jul 29, 2004 | 15.79 |
| Jul 28, 2004 | 15.40 |
| Jul 27, 2004 | 15.70 |
| Jul 26, 2004 | 15.99 |
| Jul 23, 2004 | 16.10 |
| Jul 22, 2004 | 16.22 |
| Jul 21, 2004 | 16.31 |
| Jul 20, 2004 | 16.63 |
| Jul 19, 2004 | 16.64 |
| Jul 16, 2004 | 16.52 |
| Jul 15, 2004 | 16.79 |
| Jul 14, 2004 | 16.88 |
| Jul 13, 2004 | 16.80 |
| Jul 12, 2004 | 16.86 |
| Jul 9, 2004 | 16.95 |
| Jul 8, 2004 | 16.85 |
| Jul 7, 2004 | 17.02 |
| Jul 6, 2004 | 17.22 |
| Jul 2, 2004 | 17.35 |
| Jul 1, 2004 | 17.43 |
| Jun 30, 2004 | 17.46 |
| Jun 29, 2004 | 17.39 |
| Jun 28, 2004 | 17.06 |
| Jun 25, 2004 | 17.16 |
| Jun 24, 2004 | 17.17 |
| Jun 23, 2004 | 17.01 |
| Jun 22, 2004 | 16.77 |
| Jun 21, 2004 | 16.73 |
| Jun 18, 2004 | 16.92 |
| Jun 17, 2004 | 16.76 |
| Jun 16, 2004 | 16.77 |
| Jun 15, 2004 | 16.81 |
| Jun 14, 2004 | 16.70 |
| Jun 10, 2004 | 17.08 |
| Jun 9, 2004 | 16.76 |
| Jun 8, 2004 | 17.02 |
| Jun 7, 2004 | 17.13 |
| Jun 4, 2004 | 16.99 |
| Jun 3, 2004 | 16.92 |
| Jun 2, 2004 | 17.00 |
| Jun 1, 2004 | 16.80 |
| May 28, 2004 | 16.52 |
| May 27, 2004 | 16.48 |
| May 26, 2004 | 16.51 |
| May 25, 2004 | 16.31 |
| May 24, 2004 | 15.82 |
| May 21, 2004 | 15.91 |
| May 20, 2004 | 15.49 |
| May 19, 2004 | 15.63 |
| May 18, 2004 | 16.08 |
| May 17, 2004 | 16.11 |
| May 14, 2004 | 16.69 |
| May 13, 2004 | 16.39 |
| May 12, 2004 | 16.13 |
| May 11, 2004 | 16.12 |
| May 10, 2004 | 16.04 |
| May 7, 2004 | 16.32 |
| May 6, 2004 | 16.75 |
| May 5, 2004 | 16.74 |
| May 4, 2004 | 16.90 |
| May 3, 2004 | 17.04 |
| Apr 30, 2004 | 17.88 |
| Apr 29, 2004 | 16.75 |
| Apr 28, 2004 | 17.04 |
| Apr 27, 2004 | 17.42 |
| Apr 26, 2004 | 17.23 |
| Apr 23, 2004 | 17.16 |
| Apr 22, 2004 | 17.52 |
| Apr 21, 2004 | 17.31 |
| Apr 20, 2004 | 16.80 |
| Apr 19, 2004 | 16.72 |
| Apr 16, 2004 | 16.20 |
| Apr 15, 2004 | 15.91 |
| Apr 14, 2004 | 16.15 |
| Apr 13, 2004 | 16.61 |
| Apr 12, 2004 | 16.85 |
| Apr 8, 2004 | 16.56 |
| Apr 7, 2004 | 16.60 |
| Apr 6, 2004 | 16.37 |
| Apr 5, 2004 | 16.61 |
| Apr 2, 2004 | 16.18 |
| Apr 1, 2004 | 15.84 |
| Mar 31, 2004 | 15.75 |
| Mar 30, 2004 | 15.35 |
| Mar 29, 2004 | 15.05 |
| Mar 26, 2004 | 15.12 |
| Mar 25, 2004 | 15.08 |
| Mar 24, 2004 | 14.69 |
| Mar 23, 2004 | 14.68 |
| Mar 22, 2004 | 14.65 |
| Mar 19, 2004 | 14.99 |
| Mar 18, 2004 | 14.94 |
| Mar 17, 2004 | 14.90 |
| Mar 16, 2004 | 14.74 |
| Mar 15, 2004 | 14.82 |
| Mar 12, 2004 | 15.11 |
| Mar 11, 2004 | 14.89 |
| Mar 10, 2004 | 15.23 |
| Mar 9, 2004 | 15.18 |
| Mar 8, 2004 | 15.31 |
| Mar 5, 2004 | 15.38 |
| Mar 4, 2004 | 15.57 |
| Mar 3, 2004 | 15.29 |
| Mar 2, 2004 | 15.50 |
| Mar 1, 2004 | 16.00 |
| Feb 27, 2004 | 15.56 |
| Feb 26, 2004 | 15.56 |
| Feb 25, 2004 | 15.00 |
| Feb 24, 2004 | 14.74 |
| Feb 23, 2004 | 14.89 |
| Feb 20, 2004 | 14.99 |
| Feb 19, 2004 | 14.80 |
| Feb 18, 2004 | 14.68 |
| Feb 17, 2004 | 14.69 |
| Feb 13, 2004 | 14.69 |
| Feb 12, 2004 | 14.91 |
| Feb 11, 2004 | 14.95 |
| Feb 10, 2004 | 14.78 |
| Feb 9, 2004 | 14.85 |
| Feb 6, 2004 | 14.77 |
| Feb 5, 2004 | 14.53 |
| Feb 4, 2004 | 14.54 |
| Feb 3, 2004 | 15.00 |
| Feb 2, 2004 | 14.90 |
| Jan 30, 2004 | 14.70 |
| Jan 29, 2004 | 14.63 |
| Jan 28, 2004 | 14.59 |
| Jan 27, 2004 | 14.89 |
| Jan 26, 2004 | 15.31 |
| Jan 23, 2004 | 15.18 |
| Jan 22, 2004 | 14.70 |
| Jan 21, 2004 | 14.70 |
| Jan 20, 2004 | 14.85 |
| Jan 16, 2004 | 14.13 |
| Jan 15, 2004 | 13.95 |
| Jan 14, 2004 | 13.85 |
| Jan 13, 2004 | 13.82 |
| Jan 12, 2004 | 13.76 |
| Jan 9, 2004 | 13.75 |
| Jan 8, 2004 | 13.95 |
| Jan 7, 2004 | 13.95 |
| Jan 6, 2004 | 13.67 |
| Jan 5, 2004 | 13.83 |
| Jan 2, 2004 | 13.80 |
| Dec 31, 2003 | 13.77 |
| Dec 30, 2003 | 14.06 |
| Dec 29, 2003 | 13.73 |
| Dec 26, 2003 | 13.62 |
| Dec 24, 2003 | 13.64 |
| Dec 23, 2003 | 13.71 |
| Dec 22, 2003 | 13.58 |
| Dec 19, 2003 | 13.74 |
| Dec 18, 2003 | 13.77 |
| Dec 17, 2003 | 13.48 |
| Dec 16, 2003 | 13.66 |
| Dec 15, 2003 | 13.71 |
| Dec 12, 2003 | 14.20 |
| Dec 11, 2003 | 14.25 |
| Dec 10, 2003 | 14.06 |
| Dec 9, 2003 | 14.07 |
| Dec 8, 2003 | 14.10 |
| Dec 5, 2003 | 13.92 |
| Dec 4, 2003 | 13.98 |
| Dec 3, 2003 | 14.06 |
| Dec 2, 2003 | 13.84 |
| Dec 1, 2003 | 13.73 |
| Nov 28, 2003 | 13.41 |
| Nov 26, 2003 | 13.35 |
| Nov 25, 2003 | 13.09 |
| Nov 24, 2003 | 13.12 |
| Nov 21, 2003 | 12.50 |
| Nov 20, 2003 | 12.48 |
| Nov 19, 2003 | 13.11 |
| Nov 18, 2003 | 12.97 |
| Nov 17, 2003 | 13.23 |
| Nov 14, 2003 | 13.19 |
| Nov 13, 2003 | 13.19 |
| Nov 12, 2003 | 13.02 |
| Nov 11, 2003 | 12.58 |
| Nov 10, 2003 | 13.42 |
| Nov 7, 2003 | 13.60 |
| Nov 6, 2003 | 13.60 |
| Nov 5, 2003 | 13.53 |
| Nov 4, 2003 | 13.38 |
| Nov 3, 2003 | 13.24 |
| Oct 31, 2003 | 13.36 |
| Oct 30, 2003 | 13.09 |
| Oct 29, 2003 | 13.10 |
| Oct 28, 2003 | 12.90 |
| Oct 27, 2003 | 12.65 |
| Oct 24, 2003 | 12.50 |
| Oct 23, 2003 | 12.52 |
| Oct 22, 2003 | 12.59 |
| Oct 21, 2003 | 12.77 |
| Oct 20, 2003 | 12.61 |
| Oct 17, 2003 | 12.59 |
| Oct 16, 2003 | 12.68 |
| Oct 15, 2003 | 12.53 |
| Oct 14, 2003 | 12.39 |
| Oct 13, 2003 | 12.32 |
| Oct 10, 2003 | 12.23 |
| Oct 9, 2003 | 12.29 |
| Oct 8, 2003 | 12.21 |
| Oct 7, 2003 | 12.25 |
| Oct 6, 2003 | 12.50 |
| Oct 3, 2003 | 12.27 |
| Oct 2, 2003 | 12.18 |
| Oct 1, 2003 | 12.01 |
| Sep 30, 2003 | 11.51 |
| Sep 29, 2003 | 11.51 |
| Sep 26, 2003 | 11.36 |
| Sep 25, 2003 | 11.53 |
| Sep 24, 2003 | 12.07 |
| Sep 23, 2003 | 12.02 |
| Sep 22, 2003 | 11.71 |
| Sep 19, 2003 | 11.64 |
| Sep 18, 2003 | 11.70 |
| Sep 17, 2003 | 11.74 |
| Sep 16, 2003 | 11.59 |
| Sep 15, 2003 | 11.58 |
| Sep 12, 2003 | 11.68 |
| Sep 11, 2003 | 11.63 |
| Sep 10, 2003 | 11.56 |
| Sep 9, 2003 | 11.55 |
| Sep 8, 2003 | 11.51 |
| Sep 5, 2003 | 11.24 |
| Sep 4, 2003 | 11.29 |
| Sep 3, 2003 | 11.23 |
| Sep 2, 2003 | 11.31 |
| Aug 29, 2003 | 11.18 |
| Aug 28, 2003 | 11.19 |
| Aug 27, 2003 | 11.08 |
| Aug 26, 2003 | 10.97 |
| Aug 25, 2003 | 10.81 |
| Aug 22, 2003 | 10.86 |
| Aug 21, 2003 | 11.03 |
| Aug 20, 2003 | 11.15 |
| Aug 19, 2003 | 11.09 |
| Aug 18, 2003 | 10.85 |
| Aug 15, 2003 | 10.89 |
| Aug 14, 2003 | 10.63 |
| Aug 13, 2003 | 10.74 |
| Aug 12, 2003 | 10.72 |
| Aug 11, 2003 | 10.52 |
| Aug 8, 2003 | 10.47 |
| Aug 7, 2003 | 10.32 |
| Aug 6, 2003 | 10.15 |
| Aug 5, 2003 | 9.50 |
| Aug 4, 2003 | 9.80 |
| Aug 1, 2003 | 9.77 |
| Jul 31, 2003 | 10.18 |
| Jul 30, 2003 | 10.41 |
| Jul 29, 2003 | 10.50 |
| Jul 28, 2003 | 10.35 |
| Jul 25, 2003 | 10.15 |
| Jul 24, 2003 | 10.07 |
| Jul 23, 2003 | 10.09 |
| Jul 22, 2003 | 9.84 |
| Jul 21, 2003 | 9.92 |
| Jul 18, 2003 | 9.93 |
| Jul 17, 2003 | 9.86 |
| Jul 16, 2003 | 9.97 |
| Jul 15, 2003 | 10.08 |
| Jul 14, 2003 | 10.06 |
| Jul 11, 2003 | 9.87 |
| Jul 10, 2003 | 9.77 |
| Jul 9, 2003 | 9.86 |
| Jul 8, 2003 | 9.70 |
| Jul 7, 2003 | 9.72 |
| Jul 3, 2003 | 9.48 |
| Jul 2, 2003 | 9.34 |
| Jul 1, 2003 | 9.25 |
| Jun 30, 2003 | 8.91 |
| Jun 27, 2003 | 8.66 |
| Jun 26, 2003 | 8.31 |
| Jun 25, 2003 | 8.00 |
| Jun 24, 2003 | 8.05 |
| Jun 23, 2003 | 10.52 |
| Jun 20, 2003 | 10.55 |
| Jun 19, 2003 | 10.28 |
| Jun 18, 2003 | 10.55 |
| Jun 17, 2003 | 10.63 |
| Jun 16, 2003 | 10.63 |
| Jun 13, 2003 | 10.33 |
| Jun 12, 2003 | 10.10 |
| Jun 11, 2003 | 10.20 |
| Jun 10, 2003 | 10.00 |
| Jun 9, 2003 | 9.29 |
| Jun 6, 2003 | 9.32 |
| Jun 5, 2003 | 9.24 |
| Jun 4, 2003 | 9.25 |
| Jun 3, 2003 | 9.39 |
| Jun 2, 2003 | 9.57 |
| May 30, 2003 | 9.39 |
| May 29, 2003 | 9.42 |
| May 28, 2003 | 9.26 |
| May 27, 2003 | 9.20 |
| May 23, 2003 | 8.99 |
| May 22, 2003 | 8.93 |
| May 21, 2003 | 8.90 |
| May 20, 2003 | 8.70 |
| May 19, 2003 | 8.63 |
| May 16, 2003 | 8.71 |
| May 15, 2003 | 8.75 |
| May 14, 2003 | 8.89 |
| May 13, 2003 | 8.67 |
| May 12, 2003 | 8.59 |
| May 9, 2003 | 8.52 |
| May 8, 2003 | 8.51 |
| May 7, 2003 | 8.35 |
| May 6, 2003 | 8.13 |
| May 5, 2003 | 8.26 |
| May 2, 2003 | 8.26 |
| May 1, 2003 | 7.97 |
| Apr 30, 2003 | 7.97 |
| Apr 29, 2003 | 7.60 |
| Apr 28, 2003 | 7.55 |
| Apr 25, 2003 | 7.38 |
| Apr 24, 2003 | 7.28 |
| Apr 23, 2003 | 7.22 |
| Apr 22, 2003 | 7.00 |
| Apr 21, 2003 | 6.75 |
| Apr 17, 2003 | 6.39 |
| Apr 16, 2003 | 6.28 |
| Apr 15, 2003 | 6.39 |
| Apr 14, 2003 | 6.53 |
| Apr 11, 2003 | 6.39 |
| Apr 10, 2003 | 6.35 |
| Apr 9, 2003 | 6.23 |
| Apr 8, 2003 | 6.25 |
| Apr 7, 2003 | 6.26 |
| Apr 4, 2003 | 6.33 |
| Apr 3, 2003 | 6.51 |
| Apr 2, 2003 | 6.45 |
| Apr 1, 2003 | 6.32 |
| Mar 31, 2003 | 6.28 |
| Mar 28, 2003 | 6.06 |
| Mar 27, 2003 | 5.82 |
| Mar 26, 2003 | 7.38 |
| Mar 25, 2003 | 7.29 |
| Mar 24, 2003 | 7.25 |
| Mar 21, 2003 | 7.26 |
| Mar 20, 2003 | 7.21 |
| Mar 19, 2003 | 7.25 |
| Mar 18, 2003 | 7.34 |
| Mar 17, 2003 | 7.34 |
| Mar 14, 2003 | 6.97 |
| Mar 13, 2003 | 7.18 |
| Mar 12, 2003 | 6.91 |
| Mar 11, 2003 | 6.97 |
| Mar 10, 2003 | 6.94 |
| Mar 7, 2003 | 6.94 |
| Mar 6, 2003 | 6.97 |
| Mar 5, 2003 | 6.99 |
| Mar 4, 2003 | 6.99 |
| Mar 3, 2003 | 7.03 |
| Feb 28, 2003 | 7.06 |
| Feb 27, 2003 | 7.07 |
| Feb 26, 2003 | 7.09 |
| Feb 25, 2003 | 6.92 |
| Feb 24, 2003 | 6.75 |
| Feb 21, 2003 | 6.88 |
| Feb 20, 2003 | 6.73 |
| Feb 19, 2003 | 6.79 |
| Feb 18, 2003 | 6.91 |
| Feb 14, 2003 | 6.79 |
| Feb 13, 2003 | 6.91 |
| Feb 12, 2003 | 6.91 |
| Feb 11, 2003 | 6.95 |
| Feb 10, 2003 | 7.09 |
| Feb 7, 2003 | 7.00 |
| Feb 6, 2003 | 7.07 |
| Feb 5, 2003 | 8.50 |
| Feb 4, 2003 | 8.99 |
| Feb 3, 2003 | 9.06 |
| Jan 31, 2003 | 9.19 |
| Jan 30, 2003 | 9.02 |
| Jan 29, 2003 | 9.16 |
| Jan 28, 2003 | 9.11 |
| Jan 27, 2003 | 9.04 |
| Jan 24, 2003 | 9.00 |
| Jan 23, 2003 | 9.22 |
| Jan 22, 2003 | 9.02 |
| Jan 21, 2003 | 9.09 |
| Jan 17, 2003 | 8.94 |
| Jan 16, 2003 | 8.94 |
| Jan 15, 2003 | 8.60 |
| Jan 14, 2003 | 9.82 |
| Jan 13, 2003 | 9.95 |
| Jan 10, 2003 | 9.98 |
| Jan 9, 2003 | 10.14 |
| Jan 8, 2003 | 10.27 |
| Jan 7, 2003 | 10.18 |
| Jan 6, 2003 | 10.46 |
| Jan 3, 2003 | 10.26 |
| Jan 2, 2003 | 10.27 |
| Dec 31, 2002 | 10.02 |
| Dec 30, 2002 | 9.98 |
| Dec 27, 2002 | 9.93 |
| Dec 26, 2002 | 10.08 |
| Dec 24, 2002 | 9.94 |
| Dec 23, 2002 | 9.96 |
| Dec 20, 2002 | 9.65 |
| Dec 19, 2002 | 9.91 |
| Dec 18, 2002 | 10.21 |
| Dec 17, 2002 | 10.40 |
| Dec 16, 2002 | 10.18 |
| Dec 13, 2002 | 9.96 |
| Dec 12, 2002 | 10.16 |
| Dec 11, 2002 | 10.28 |
| Dec 10, 2002 | 10.32 |
| Dec 9, 2002 | 10.22 |
| Dec 6, 2002 | 10.35 |
| Dec 5, 2002 | 10.16 |
| Dec 4, 2002 | 10.21 |
| Dec 3, 2002 | 9.84 |
| Dec 2, 2002 | 9.88 |
| Nov 29, 2002 | 10.15 |
| Nov 27, 2002 | 10.12 |
| Nov 26, 2002 | 9.95 |
| Nov 25, 2002 | 10.02 |
| Nov 22, 2002 | 10.10 |
| Nov 21, 2002 | 9.96 |
| Nov 20, 2002 | 9.93 |
| Nov 19, 2002 | 9.52 |
| Nov 18, 2002 | 9.63 |
| Nov 15, 2002 | 9.45 |
| Nov 14, 2002 | 9.25 |
| Nov 13, 2002 | 9.44 |
| Nov 12, 2002 | 9.18 |
| Nov 11, 2002 | 9.11 |
| Nov 8, 2002 | 9.56 |
| Nov 7, 2002 | 10.06 |
| Nov 6, 2002 | 10.13 |
| Nov 5, 2002 | 9.76 |
| Nov 4, 2002 | 9.85 |
| Nov 1, 2002 | 10.02 |
| Oct 31, 2002 | 10.00 |
| Oct 30, 2002 | 9.26 |
| Oct 29, 2002 | 9.13 |
| Oct 28, 2002 | 9.05 |
| Oct 25, 2002 | 9.29 |
| Oct 24, 2002 | 9.36 |
| Oct 23, 2002 | 9.25 |
| Oct 22, 2002 | 8.93 |
| Oct 21, 2002 | 8.73 |
| Oct 18, 2002 | 8.73 |
| Oct 17, 2002 | 8.62 |
| Oct 16, 2002 | 8.46 |
| Oct 15, 2002 | 8.50 |
| Oct 14, 2002 | 8.34 |
| Oct 11, 2002 | 8.23 |
| Oct 10, 2002 | 8.07 |
| Oct 9, 2002 | 7.95 |
| Oct 8, 2002 | 8.07 |
| Oct 7, 2002 | 7.94 |
| Oct 4, 2002 | 8.15 |
| Oct 3, 2002 | 8.42 |
| Oct 2, 2002 | 8.35 |
| Oct 1, 2002 | 8.15 |
| Sep 30, 2002 | 7.75 |
| Sep 27, 2002 | 7.82 |
| Sep 26, 2002 | 8.10 |
| Sep 25, 2002 | 8.02 |
| Sep 24, 2002 | 7.60 |
| Sep 23, 2002 | 7.75 |
| Sep 20, 2002 | 8.06 |
| Sep 19, 2002 | 8.09 |
| Sep 18, 2002 | 8.25 |
| Sep 17, 2002 | 8.32 |
| Sep 16, 2002 | 8.48 |
| Sep 13, 2002 | 8.56 |
| Sep 12, 2002 | 8.53 |
| Sep 11, 2002 | 8.48 |
| Sep 10, 2002 | 8.63 |
| Sep 9, 2002 | 8.40 |
| Sep 6, 2002 | 8.41 |
| Sep 5, 2002 | 8.25 |
| Sep 4, 2002 | 8.54 |
| Sep 3, 2002 | 8.25 |
| Aug 30, 2002 | 8.40 |
| Aug 29, 2002 | 8.26 |
| Aug 28, 2002 | 7.84 |
| Aug 27, 2002 | 7.95 |
| Aug 26, 2002 | 8.28 |
| Aug 23, 2002 | 8.05 |
| Aug 22, 2002 | 8.31 |
| Aug 21, 2002 | 8.24 |
| Aug 20, 2002 | 8.01 |
| Aug 19, 2002 | 7.88 |
| Aug 16, 2002 | 7.59 |
| Aug 15, 2002 | 7.53 |
| Aug 14, 2002 | 7.50 |
| Aug 13, 2002 | 7.42 |
| Aug 12, 2002 | 7.63 |
| Aug 9, 2002 | 7.57 |
| Aug 8, 2002 | 7.74 |
| Aug 7, 2002 | 7.66 |
| Aug 6, 2002 | 7.51 |
| Aug 5, 2002 | 7.23 |
| Aug 2, 2002 | 7.26 |
| Aug 1, 2002 | 7.56 |
| Jul 31, 2002 | 7.45 |
| Jul 30, 2002 | 7.36 |
| Jul 29, 2002 | 7.56 |
| Jul 26, 2002 | 7.30 |
| Jul 25, 2002 | 7.07 |
| Jul 24, 2002 | 7.34 |
| Jul 23, 2002 | 6.52 |
| Jul 22, 2002 | 6.68 |
| Jul 19, 2002 | 6.84 |
| Jul 18, 2002 | 7.01 |
| Jul 17, 2002 | 7.18 |
| Jul 16, 2002 | 6.94 |
| Jul 15, 2002 | 6.93 |
| Jul 12, 2002 | 7.01 |
| Jul 11, 2002 | 6.99 |
| Jul 10, 2002 | 7.13 |
| Jul 9, 2002 | 7.18 |
| Jul 8, 2002 | 7.14 |
| Jul 5, 2002 | 6.93 |
| Jul 3, 2002 | 6.71 |
| Jul 2, 2002 | 5.57 |
| Jul 1, 2002 | 6.13 |
| Jun 28, 2002 | 6.25 |
| Jun 27, 2002 | 6.25 |
| Jun 26, 2002 | 6.09 |
| Jun 25, 2002 | 6.05 |
| Jun 24, 2002 | 6.28 |
| Jun 21, 2002 | 6.44 |
| Jun 20, 2002 | 6.41 |
| Jun 19, 2002 | 6.58 |
| Jun 18, 2002 | 6.24 |
| Jun 17, 2002 | 6.05 |
| Jun 14, 2002 | 5.84 |
| Jun 13, 2002 | 6.20 |
| Jun 12, 2002 | 6.49 |
| Jun 11, 2002 | 6.69 |
| Jun 10, 2002 | 6.55 |
| Jun 7, 2002 | 9.53 |
| Jun 6, 2002 | 9.32 |
| Jun 5, 2002 | 9.37 |
| Jun 4, 2002 | 9.24 |
| Jun 3, 2002 | 9.26 |
| May 31, 2002 | 9.51 |
| May 30, 2002 | 9.66 |
| May 29, 2002 | 9.42 |
| May 28, 2002 | 9.75 |
| May 24, 2002 | 9.83 |
| May 23, 2002 | 9.67 |
| May 22, 2002 | 9.32 |
| May 21, 2002 | 9.23 |
| May 20, 2002 | 8.94 |
| May 17, 2002 | 9.50 |
| May 16, 2002 | 9.36 |
| May 15, 2002 | 10.02 |
| May 14, 2002 | 9.16 |
| May 13, 2002 | 9.73 |
| May 10, 2002 | 10.22 |
| May 9, 2002 | 10.41 |
| May 8, 2002 | 10.60 |
| May 7, 2002 | 10.73 |
| May 6, 2002 | 10.65 |
| May 3, 2002 | 10.40 |
| May 2, 2002 | 11.61 |
| May 1, 2002 | 12.15 |
| Apr 30, 2002 | 11.75 |
| Apr 29, 2002 | 11.38 |
| Apr 26, 2002 | 11.76 |
| Apr 25, 2002 | 11.75 |
| Apr 24, 2002 | 11.75 |
| Apr 23, 2002 | 11.60 |
| Apr 22, 2002 | 11.43 |
| Apr 19, 2002 | 11.96 |
| Apr 18, 2002 | 11.78 |
| Apr 17, 2002 | 11.41 |
| Apr 16, 2002 | 11.10 |
| Apr 15, 2002 | 11.28 |
| Apr 12, 2002 | 11.15 |
| Apr 11, 2002 | 11.16 |
| Apr 10, 2002 | 11.25 |
| Apr 9, 2002 | 11.02 |
| Apr 8, 2002 | 10.99 |
| Apr 5, 2002 | 10.55 |
| Apr 4, 2002 | 10.48 |
| Apr 3, 2002 | 10.40 |
| Apr 2, 2002 | 10.38 |
| Apr 1, 2002 | 10.49 |
| Mar 28, 2002 | 10.19 |
| Mar 27, 2002 | 10.38 |
| Mar 26, 2002 | 10.15 |
| Mar 25, 2002 | 9.89 |
| Mar 22, 2002 | 9.91 |
| Mar 21, 2002 | 9.89 |
| Mar 20, 2002 | 9.60 |
| Mar 19, 2002 | 9.75 |
| Mar 18, 2002 | 9.98 |
| Mar 15, 2002 | 9.94 |
| Mar 14, 2002 | 9.87 |
| Mar 13, 2002 | 9.87 |
| Mar 12, 2002 | 9.70 |
| Mar 11, 2002 | 9.54 |
| Mar 8, 2002 | 9.34 |
| Mar 7, 2002 | 9.35 |
| Mar 6, 2002 | 9.29 |
| Mar 5, 2002 | 9.19 |
| Mar 4, 2002 | 9.56 |
| Mar 1, 2002 | 9.53 |
| Feb 28, 2002 | 9.66 |
| Feb 27, 2002 | 9.82 |
| Feb 26, 2002 | 9.86 |
| Feb 25, 2002 | 9.85 |
| Feb 22, 2002 | 9.88 |
| Feb 21, 2002 | 9.73 |
| Feb 20, 2002 | 9.63 |
| Feb 19, 2002 | 9.51 |
| Feb 15, 2002 | 9.75 |
| Feb 14, 2002 | 9.70 |
| Feb 13, 2002 | 9.68 |
| Feb 12, 2002 | 9.82 |
| Feb 11, 2002 | 9.77 |
| Feb 8, 2002 | 9.74 |
| Feb 7, 2002 | 9.25 |
| Feb 6, 2002 | 9.06 |
| Feb 5, 2002 | 9.04 |
| Feb 4, 2002 | 8.76 |
| Feb 1, 2002 | 8.62 |
| Jan 31, 2002 | 8.35 |
| Jan 30, 2002 | 8.40 |
| Jan 29, 2002 | 8.45 |
| Jan 28, 2002 | 8.44 |
| Jan 25, 2002 | 8.45 |
| Jan 24, 2002 | 8.40 |
| Jan 23, 2002 | 8.59 |
| Jan 22, 2002 | 8.48 |
| Jan 18, 2002 | 8.50 |
| Jan 17, 2002 | 8.59 |
| Jan 16, 2002 | 8.70 |
| Jan 15, 2002 | 8.64 |
| Jan 14, 2002 | 8.39 |
| Jan 11, 2002 | 8.31 |
| Jan 10, 2002 | 8.40 |
| Jan 9, 2002 | 8.27 |
| Jan 8, 2002 | 8.30 |
| Jan 7, 2002 | 8.23 |
| Jan 4, 2002 | 8.50 |
| Jan 3, 2002 | 8.27 |
| Jan 2, 2002 | 8.31 |
| Dec 31, 2001 | 8.48 |
| Dec 28, 2001 | 8.47 |
| Dec 27, 2001 | 8.48 |
| Dec 26, 2001 | 8.48 |
| Dec 24, 2001 | 8.70 |
| Dec 21, 2001 | 8.36 |
| Dec 20, 2001 | 9.25 |
| Dec 19, 2001 | 9.59 |
| Dec 18, 2001 | 9.04 |
| Dec 17, 2001 | 8.93 |
| Dec 14, 2001 | 9.07 |
| Dec 13, 2001 | 8.32 |
| Dec 12, 2001 | 8.10 |
| Dec 11, 2001 | 8.48 |
| Dec 10, 2001 | 8.22 |
| Dec 7, 2001 | 8.45 |
| Dec 6, 2001 | 8.52 |
| Dec 5, 2001 | 8.64 |
| Dec 4, 2001 | 8.63 |
| Dec 3, 2001 | 8.68 |
| Nov 30, 2001 | 8.79 |
| Nov 29, 2001 | 8.85 |
| Nov 28, 2001 | 8.82 |
| Nov 27, 2001 | 8.73 |
| Nov 26, 2001 | 8.74 |
| Nov 23, 2001 | 8.71 |
| Nov 21, 2001 | 8.58 |
| Nov 20, 2001 | 8.75 |
| Nov 19, 2001 | 8.64 |
| Nov 16, 2001 | 8.50 |
| Nov 15, 2001 | 8.00 |
| Nov 14, 2001 | 8.48 |
| Nov 13, 2001 | 8.75 |
| Nov 12, 2001 | 8.69 |
| Nov 9, 2001 | 8.91 |
| Nov 8, 2001 | 9.13 |
| Nov 7, 2001 | 8.38 |
| Nov 6, 2001 | 8.13 |
| Nov 5, 2001 | 7.70 |
| Nov 2, 2001 | 7.60 |
| Nov 1, 2001 | 7.75 |
| Oct 31, 2001 | 7.26 |
| Oct 30, 2001 | 6.38 |
| Oct 29, 2001 | 6.75 |
| Oct 26, 2001 | 6.56 |
| Oct 25, 2001 | 6.38 |
| Oct 24, 2001 | 6.56 |
| Oct 23, 2001 | 6.60 |
| Oct 22, 2001 | 7.03 |
| Oct 19, 2001 | 6.66 |
| Oct 18, 2001 | 6.47 |
| Oct 17, 2001 | 6.56 |
| Oct 16, 2001 | 7.04 |
| Oct 15, 2001 | 7.04 |
| Oct 12, 2001 | 6.74 |
| Oct 11, 2001 | 7.71 |
| Oct 10, 2001 | 7.65 |
| Oct 9, 2001 | 7.32 |
| Oct 8, 2001 | 8.43 |
| Oct 5, 2001 | 9.81 |
| Oct 4, 2001 | 9.74 |
| Oct 3, 2001 | 10.52 |
| Oct 2, 2001 | 10.48 |
| Oct 1, 2001 | 10.07 |
| Sep 28, 2001 | 10.20 |
| Sep 27, 2001 | 9.85 |
| Sep 26, 2001 | 9.73 |
| Sep 25, 2001 | 9.89 |
| Sep 24, 2001 | 9.75 |
| Sep 21, 2001 | 9.23 |
| Sep 20, 2001 | 9.00 |
| Sep 19, 2001 | 9.27 |
| Sep 18, 2001 | 9.30 |
| Sep 17, 2001 | 9.27 |
| Sep 10, 2001 | 9.34 |
| Sep 7, 2001 | 9.57 |
| Sep 6, 2001 | 9.50 |
| Sep 5, 2001 | 9.50 |
| Sep 4, 2001 | 9.38 |
| Aug 31, 2001 | 9.34 |
| Aug 30, 2001 | 9.46 |
| Aug 29, 2001 | 9.27 |
| Aug 28, 2001 | 9.09 |
| Aug 27, 2001 | 9.10 |
| Aug 24, 2001 | 9.04 |
| Aug 23, 2001 | 9.13 |
| Aug 22, 2001 | 9.21 |
| Aug 21, 2001 | 8.77 |
| Aug 20, 2001 | 8.88 |
| Aug 17, 2001 | 8.94 |
| Aug 16, 2001 | 9.06 |
| Aug 15, 2001 | 9.08 |
| Aug 14, 2001 | 9.13 |
| Aug 13, 2001 | 9.29 |
| Aug 10, 2001 | 8.84 |
| Aug 9, 2001 | 8.93 |
| Aug 8, 2001 | 8.56 |
| Aug 7, 2001 | 8.65 |
| Aug 6, 2001 | 8.63 |
| Aug 3, 2001 | 8.70 |
| Aug 2, 2001 | 8.56 |
| Aug 1, 2001 | 8.35 |
| Jul 31, 2001 | 8.21 |
| Jul 30, 2001 | 8.26 |
| Jul 27, 2001 | 8.38 |
| Jul 26, 2001 | 8.37 |
| Jul 25, 2001 | 8.32 |
| Jul 24, 2001 | 8.20 |
| Jul 23, 2001 | 8.31 |
| Jul 20, 2001 | 8.39 |
| Jul 19, 2001 | 8.21 |
| Jul 18, 2001 | 8.02 |
| Jul 17, 2001 | 8.00 |
| Jul 16, 2001 | 7.93 |
| Jul 13, 2001 | 7.98 |
| Jul 12, 2001 | 7.93 |
| Jul 11, 2001 | 7.78 |
| Jul 10, 2001 | 7.70 |
| Jul 9, 2001 | 8.07 |
| Jul 6, 2001 | 7.73 |
| Jul 5, 2001 | 7.79 |
| Jul 3, 2001 | 7.91 |
| Jul 2, 2001 | 7.94 |
| Jun 29, 2001 | 8.30 |
| Jun 28, 2001 | 7.75 |
| Jun 27, 2001 | 7.32 |
| Jun 26, 2001 | 7.07 |
| Jun 25, 2001 | 7.10 |
| Jun 22, 2001 | 6.99 |
| Jun 21, 2001 | 6.75 |
| Jun 20, 2001 | 6.99 |
| Jun 19, 2001 | 6.85 |
| Jun 18, 2001 | 6.86 |
| Jun 15, 2001 | 6.89 |
| Jun 14, 2001 | 6.85 |
| Jun 13, 2001 | 6.90 |
| Jun 12, 2001 | 7.03 |
| Jun 11, 2001 | 7.00 |
| Jun 8, 2001 | 6.93 |
| Jun 7, 2001 | 6.93 |
| Jun 6, 2001 | 7.07 |
| Jun 5, 2001 | 7.06 |
| Jun 4, 2001 | 7.09 |
| Jun 1, 2001 | 6.88 |
| May 31, 2001 | 6.83 |
| May 30, 2001 | 6.74 |
| May 29, 2001 | 6.65 |
| May 25, 2001 | 6.73 |
| May 24, 2001 | 6.73 |
| May 23, 2001 | 6.63 |
| May 22, 2001 | 6.48 |
| May 21, 2001 | 6.20 |
| May 18, 2001 | 5.99 |
| May 17, 2001 | 6.66 |
| May 16, 2001 | 6.81 |
| May 15, 2001 | 6.80 |
| May 14, 2001 | 6.73 |
| May 11, 2001 | 6.75 |
| May 10, 2001 | 6.71 |
| May 9, 2001 | 6.70 |
| May 8, 2001 | 6.75 |
| May 7, 2001 | 6.74 |
| May 4, 2001 | 6.68 |
| May 3, 2001 | 6.63 |
| May 2, 2001 | 6.61 |
| May 1, 2001 | 6.70 |
| Apr 30, 2001 | 6.68 |
| Apr 27, 2001 | 6.72 |
| Apr 26, 2001 | 6.56 |
| Apr 25, 2001 | 6.50 |
| Apr 24, 2001 | 6.28 |
| Apr 23, 2001 | 6.25 |
| Apr 20, 2001 | 6.24 |
| Apr 19, 2001 | 6.18 |
| Apr 18, 2001 | 6.32 |
| Apr 17, 2001 | 6.50 |
| Apr 16, 2001 | 6.24 |
| Apr 12, 2001 | 6.12 |
| Apr 11, 2001 | 6.20 |
| Apr 10, 2001 | 6.29 |
| Apr 9, 2001 | 6.30 |
| Apr 6, 2001 | 6.07 |
| Apr 5, 2001 | 5.68 |
| Apr 4, 2001 | 5.47 |
| Apr 3, 2001 | 5.41 |
| Apr 2, 2001 | 5.47 |
| Mar 30, 2001 | 5.55 |
| Mar 29, 2001 | 5.46 |
| Mar 28, 2001 | 5.36 |
| Mar 27, 2001 | 5.35 |
| Mar 26, 2001 | 5.38 |
| Mar 23, 2001 | 5.19 |
| Mar 22, 2001 | 5.18 |
| Mar 21, 2001 | 5.36 |
| Mar 20, 2001 | 5.53 |
| Mar 19, 2001 | 5.54 |
| Mar 16, 2001 | 5.76 |
| Mar 15, 2001 | 5.97 |
| Mar 14, 2001 | 5.92 |
| Mar 13, 2001 | 5.75 |
| Mar 12, 2001 | 5.65 |
| Mar 9, 2001 | 5.96 |
| Mar 8, 2001 | 6.14 |
| Mar 7, 2001 | 6.13 |
| Mar 6, 2001 | 6.24 |
| Mar 5, 2001 | 6.19 |
| Mar 2, 2001 | 6.03 |
| Mar 1, 2001 | 5.80 |
| Feb 28, 2001 | 5.64 |
| Feb 27, 2001 | 5.61 |
| Feb 26, 2001 | 5.70 |
| Feb 23, 2001 | 5.55 |
| Feb 22, 2001 | 5.48 |
| Feb 21, 2001 | 5.52 |
| Feb 20, 2001 | 5.88 |
| Feb 16, 2001 | 5.38 |
| Feb 15, 2001 | 5.31 |
| Feb 14, 2001 | 4.91 |
| Feb 13, 2001 | 5.31 |
| Feb 12, 2001 | 5.50 |
| Feb 9, 2001 | 6.28 |
| Feb 8, 2001 | 6.22 |
| Feb 7, 2001 | 6.28 |
| Feb 6, 2001 | 5.95 |
| Feb 5, 2001 | 5.81 |
| Feb 2, 2001 | 5.78 |
| Feb 1, 2001 | 5.75 |
| Jan 31, 2001 | 5.75 |
| Jan 30, 2001 | 5.72 |
| Jan 29, 2001 | 5.75 |
| Jan 26, 2001 | 5.73 |
| Jan 25, 2001 | 5.73 |
| Jan 24, 2001 | 5.67 |
| Jan 23, 2001 | 5.70 |
| Jan 22, 2001 | 5.55 |
| Jan 19, 2001 | 5.59 |
| Jan 18, 2001 | 5.64 |
| Jan 17, 2001 | 5.69 |
| Jan 16, 2001 | 5.81 |
| Jan 12, 2001 | 5.55 |
| Jan 11, 2001 | 5.88 |
| Jan 10, 2001 | 5.70 |
| Jan 9, 2001 | 5.55 |
| Jan 8, 2001 | 5.42 |
| Jan 5, 2001 | 5.34 |
| Jan 4, 2001 | 5.39 |
| Jan 3, 2001 | 5.95 |
| Jan 2, 2001 | 5.98 |
| Dec 29, 2000 | 6.02 |
| Dec 28, 2000 | 6.34 |
| Dec 27, 2000 | 6.03 |
| Dec 26, 2000 | 6.11 |
| Dec 22, 2000 | 6.14 |
| Dec 21, 2000 | 6.14 |
| Dec 20, 2000 | 5.72 |
| Dec 19, 2000 | 5.92 |
| Dec 18, 2000 | 6.09 |
| Dec 15, 2000 | 5.50 |
| Dec 14, 2000 | 5.58 |
| Dec 13, 2000 | 5.25 |
| Dec 12, 2000 | 5.09 |
| Dec 11, 2000 | 5.38 |
| Dec 8, 2000 | 5.50 |
| Dec 7, 2000 | 5.17 |
| Dec 6, 2000 | 4.86 |
| Dec 5, 2000 | 4.70 |
| Dec 4, 2000 | 4.39 |
| Dec 1, 2000 | 4.44 |
| Nov 30, 2000 | 4.38 |
| Nov 29, 2000 | 4.31 |
| Nov 28, 2000 | 4.41 |
| Nov 27, 2000 | 4.38 |
| Nov 24, 2000 | 4.36 |
| Nov 22, 2000 | 4.41 |
| Nov 21, 2000 | 4.38 |
| Nov 20, 2000 | 4.36 |
| Nov 17, 2000 | 4.47 |
| Nov 16, 2000 | 4.38 |
| Nov 15, 2000 | 4.38 |
| Nov 14, 2000 | 4.33 |
| Nov 13, 2000 | 4.30 |
| Nov 10, 2000 | 4.38 |
| Nov 9, 2000 | 4.31 |
| Nov 8, 2000 | 4.20 |
| Nov 7, 2000 | 4.13 |
| Nov 6, 2000 | 4.25 |
| Nov 3, 2000 | 4.33 |
| Nov 2, 2000 | 4.25 |
| Nov 1, 2000 | 4.08 |
| Oct 31, 2000 | 3.98 |
| Oct 30, 2000 | 3.81 |
| Oct 27, 2000 | 3.66 |
| Oct 26, 2000 | 3.50 |
| Oct 25, 2000 | 3.52 |
| Oct 24, 2000 | 3.50 |
| Oct 23, 2000 | 3.44 |
| Oct 20, 2000 | 3.52 |
| Oct 19, 2000 | 3.52 |
| Oct 18, 2000 | 3.41 |
| Oct 17, 2000 | 3.36 |
| Oct 16, 2000 | 3.38 |
| Oct 13, 2000 | 3.33 |
| Oct 12, 2000 | 3.45 |
| Oct 11, 2000 | 3.53 |
| Oct 10, 2000 | 3.55 |
| Oct 9, 2000 | 3.50 |
| Oct 6, 2000 | 3.44 |
| Oct 5, 2000 | 3.44 |
| Oct 4, 2000 | 3.25 |
| Oct 3, 2000 | 3.33 |
| Oct 2, 2000 | 3.33 |
| Sep 29, 2000 | 3.23 |
| Sep 28, 2000 | 3.44 |
| Sep 27, 2000 | 3.41 |
| Sep 26, 2000 | 3.45 |
| Sep 25, 2000 | 3.41 |
| Sep 22, 2000 | 3.31 |
| Sep 21, 2000 | 3.41 |
| Sep 20, 2000 | 3.41 |
| Sep 19, 2000 | 3.27 |
| Sep 18, 2000 | 3.31 |
| Sep 15, 2000 | 3.41 |
| Sep 14, 2000 | 3.47 |
| Sep 13, 2000 | 3.41 |
| Sep 12, 2000 | 3.38 |
| Sep 11, 2000 | 3.56 |
| Sep 8, 2000 | 3.63 |
| Sep 7, 2000 | 3.73 |
| Sep 6, 2000 | 3.75 |
| Sep 5, 2000 | 3.53 |
| Sep 1, 2000 | 3.36 |
| Aug 31, 2000 | 3.33 |
| Aug 30, 2000 | 3.28 |
| Aug 29, 2000 | 3.39 |
| Aug 28, 2000 | 3.13 |
| Aug 25, 2000 | 3.13 |
| Aug 24, 2000 | 3.08 |
| Aug 23, 2000 | 3.03 |
| Aug 22, 2000 | 3.14 |
| Aug 21, 2000 | 3.19 |
| Aug 18, 2000 | 3.22 |
| Aug 17, 2000 | 3.20 |
| Aug 16, 2000 | 3.22 |
| Aug 15, 2000 | 3.25 |
| Aug 14, 2000 | 3.27 |
| Aug 11, 2000 | 3.30 |
| Aug 10, 2000 | 3.33 |
| Aug 9, 2000 | 3.31 |
| Aug 8, 2000 | 3.80 |
| Aug 7, 2000 | 3.88 |
| Aug 4, 2000 | 3.72 |
| Aug 3, 2000 | 3.64 |
| Aug 2, 2000 | 3.98 |
| Aug 1, 2000 | 4.00 |
| Jul 31, 2000 | 3.84 |
| Jul 28, 2000 | 3.75 |
| Jul 27, 2000 | 3.86 |
| Jul 26, 2000 | 3.86 |
| Jul 25, 2000 | 3.81 |
| Jul 24, 2000 | 3.75 |
| Jul 21, 2000 | 3.44 |
| Jul 20, 2000 | 3.47 |
| Jul 19, 2000 | 3.41 |
| Jul 18, 2000 | 3.58 |
| Jul 17, 2000 | 3.72 |
| Jul 14, 2000 | 3.58 |
| Jul 13, 2000 | 3.66 |
| Jul 12, 2000 | 3.39 |
| Jul 11, 2000 | 3.16 |
| Jul 10, 2000 | 2.98 |
| Jul 7, 2000 | 3.08 |
| Jul 6, 2000 | 2.98 |
| Jul 5, 2000 | 2.89 |
| Jul 3, 2000 | 3.00 |
| Jun 30, 2000 | 2.91 |
| Jun 29, 2000 | 2.53 |
| Jun 28, 2000 | 2.75 |
| Jun 27, 2000 | 2.69 |
| Jun 26, 2000 | 2.77 |
| Jun 23, 2000 | 2.77 |
| Jun 22, 2000 | 2.77 |
| Jun 21, 2000 | 2.66 |
| Jun 20, 2000 | 2.63 |
| Jun 19, 2000 | 2.70 |
| Jun 16, 2000 | 2.77 |
| Jun 15, 2000 | 2.78 |
| Jun 14, 2000 | 2.83 |
| Jun 13, 2000 | 2.83 |
| Jun 12, 2000 | 2.78 |
| Jun 9, 2000 | 2.66 |
| Jun 8, 2000 | 2.53 |
| Jun 7, 2000 | 2.36 |
| Jun 6, 2000 | 2.36 |
| Jun 5, 2000 | 2.70 |
| Jun 2, 2000 | 2.78 |
| Jun 1, 2000 | 1.78 |
| May 31, 2000 | 1.78 |
| May 30, 2000 | 1.69 |
| May 26, 2000 | 1.66 |
| May 25, 2000 | 1.78 |
| May 24, 2000 | 1.73 |
| May 23, 2000 | 1.72 |
| May 22, 2000 | 1.77 |
| May 19, 2000 | 1.75 |
| May 18, 2000 | 1.81 |
| May 17, 2000 | 1.73 |
| May 16, 2000 | 1.88 |
| May 15, 2000 | 1.78 |
| May 12, 2000 | 1.77 |
| May 11, 2000 | 1.72 |
| May 10, 2000 | 1.69 |
| May 9, 2000 | 1.83 |
| May 8, 2000 | 1.91 |
| May 5, 2000 | 1.97 |
| May 4, 2000 | 2.03 |
| May 3, 2000 | 2.03 |
| May 2, 2000 | 1.98 |
| May 1, 2000 | 2.02 |
| Apr 28, 2000 | 2.06 |
| Apr 27, 2000 | 2.14 |
| Apr 26, 2000 | 1.84 |
| Apr 25, 2000 | 1.81 |
| Apr 24, 2000 | 1.83 |
| Apr 20, 2000 | 1.88 |
| Apr 19, 2000 | 1.97 |
| Apr 18, 2000 | 1.97 |
| Apr 17, 2000 | 1.94 |
| Apr 14, 2000 | 1.89 |
| Apr 13, 2000 | 2.13 |
| Apr 12, 2000 | 2.34 |
| Apr 11, 2000 | 2.22 |
| Apr 10, 2000 | 2.14 |
| Apr 7, 2000 | 2.13 |
| Apr 6, 2000 | 2.02 |
| Apr 5, 2000 | 1.92 |
| Apr 4, 2000 | 1.78 |
| Apr 3, 2000 | 1.78 |
| Mar 31, 2000 | 1.81 |
| Mar 30, 2000 | 1.78 |
| Mar 29, 2000 | 1.77 |
| Mar 28, 2000 | 1.80 |
| Mar 27, 2000 | 1.84 |
| Mar 24, 2000 | 1.86 |
| Mar 23, 2000 | 1.84 |
| Mar 22, 2000 | 1.86 |
| Mar 21, 2000 | 1.84 |
| Mar 20, 2000 | 1.88 |
| Mar 17, 2000 | 1.94 |
| Mar 16, 2000 | 1.84 |
| Mar 15, 2000 | 1.86 |
| Mar 14, 2000 | 1.88 |
| Mar 13, 2000 | 1.89 |
| Mar 10, 2000 | 2.00 |
| Mar 9, 2000 | 1.91 |
| Mar 8, 2000 | 1.91 |
| Mar 7, 2000 | 1.94 |
| Mar 6, 2000 | 2.00 |
| Mar 3, 2000 | 2.14 |
| Mar 2, 2000 | 2.22 |
| Mar 1, 2000 | 2.27 |
| Feb 29, 2000 | 1.97 |
| Feb 28, 2000 | 1.91 |
| Feb 25, 2000 | 1.80 |
| Feb 24, 2000 | 1.77 |
| Feb 23, 2000 | 1.92 |
| Feb 22, 2000 | 1.97 |
| Feb 18, 2000 | 2.03 |
| Feb 17, 2000 | 2.08 |
| Feb 16, 2000 | 2.03 |
| Feb 15, 2000 | 2.03 |
| Feb 14, 2000 | 2.08 |
| Feb 11, 2000 | 2.17 |
| Feb 10, 2000 | 2.28 |
| Feb 9, 2000 | 2.55 |
| Feb 8, 2000 | 2.36 |
| Feb 7, 2000 | 2.28 |
| Feb 4, 2000 | 2.31 |
| Feb 3, 2000 | 2.38 |
| Feb 2, 2000 | 2.31 |
| Feb 1, 2000 | 2.30 |
| Jan 31, 2000 | 2.28 |
| Jan 28, 2000 | 2.31 |
| Jan 27, 2000 | 2.38 |
| Jan 26, 2000 | 2.41 |
| Jan 25, 2000 | 2.44 |
| Jan 24, 2000 | 2.61 |
| Jan 21, 2000 | 2.31 |
| Jan 20, 2000 | 2.28 |
| Jan 19, 2000 | 2.48 |
| Jan 18, 2000 | 2.53 |
| Jan 14, 2000 | 2.53 |
| Jan 13, 2000 | 2.59 |
| Jan 12, 2000 | 2.42 |
| Jan 11, 2000 | 2.44 |
| Jan 10, 2000 | 2.53 |
| Jan 7, 2000 | 2.67 |
| Jan 6, 2000 | 2.36 |
| Jan 5, 2000 | 1.98 |
| Jan 4, 2000 | 1.80 |
| Jan 3, 2000 | 1.78 |
| Dec 31, 1999 | 1.75 |
| Dec 30, 1999 | 1.78 |
| Dec 29, 1999 | 1.78 |
| Dec 28, 1999 | 1.70 |
| Dec 27, 1999 | 1.73 |
| Dec 23, 1999 | 1.72 |
| Dec 22, 1999 | 1.72 |
| Dec 21, 1999 | 1.73 |
| Dec 20, 1999 | 1.75 |
| Dec 17, 1999 | 1.81 |
| Dec 16, 1999 | 1.73 |
| Dec 15, 1999 | 1.83 |
| Dec 14, 1999 | 1.88 |
| Dec 13, 1999 | 1.89 |
| Dec 10, 1999 | 1.94 |
| Dec 9, 1999 | 2.03 |
| Dec 8, 1999 | 2.14 |
| Dec 7, 1999 | 1.89 |
| Dec 6, 1999 | 1.88 |
| Dec 3, 1999 | 1.89 |
| Dec 2, 1999 | 1.89 |
| Dec 1, 1999 | 1.91 |
| Nov 30, 1999 | 1.94 |
| Nov 29, 1999 | 1.98 |
| Nov 26, 1999 | 2.03 |
| Nov 24, 1999 | 2.03 |
| Nov 23, 1999 | 2.09 |
| Nov 22, 1999 | 2.09 |
| Nov 19, 1999 | 2.09 |
| Nov 18, 1999 | 2.14 |
| Nov 17, 1999 | 2.13 |
| Nov 16, 1999 | 2.20 |
| Nov 15, 1999 | 2.11 |
| Nov 12, 1999 | 2.09 |
| Nov 11, 1999 | 2.11 |
| Nov 10, 1999 | 2.11 |
| Nov 9, 1999 | 2.13 |
| Nov 8, 1999 | 2.22 |
| Nov 5, 1999 | 2.28 |
| Nov 4, 1999 | 2.28 |
| Nov 3, 1999 | 2.28 |
| Nov 2, 1999 | 2.25 |
| Nov 1, 1999 | 2.13 |
| Oct 29, 1999 | 2.22 |
| Oct 28, 1999 | 2.25 |
| Oct 27, 1999 | 2.23 |
| Oct 26, 1999 | 2.20 |
| Oct 25, 1999 | 2.00 |
| Oct 22, 1999 | 1.75 |
| Oct 21, 1999 | 1.67 |
| Oct 20, 1999 | 1.78 |
| Oct 19, 1999 | 1.77 |
| Oct 18, 1999 | 1.67 |
| Oct 15, 1999 | 1.81 |
| Oct 14, 1999 | 1.92 |
| Oct 13, 1999 | 2.06 |
| Oct 12, 1999 | 2.14 |
| Oct 11, 1999 | 2.25 |
| Oct 8, 1999 | 2.31 |
| Oct 7, 1999 | 2.22 |
| Oct 6, 1999 | 2.36 |
| Oct 5, 1999 | 2.47 |
| Oct 4, 1999 | 2.47 |
| Oct 1, 1999 | 3.39 |
| Sep 30, 1999 | 3.47 |
| Sep 29, 1999 | 3.34 |
| Sep 28, 1999 | 3.38 |
| Sep 27, 1999 | 3.44 |
| Sep 24, 1999 | 3.34 |
| Sep 23, 1999 | 3.48 |
| Sep 22, 1999 | 3.64 |
| Sep 21, 1999 | 3.73 |
| Sep 20, 1999 | 3.83 |
| Sep 17, 1999 | 3.77 |
| Sep 16, 1999 | 4.08 |
| Sep 15, 1999 | 4.20 |
| Sep 14, 1999 | 4.08 |
| Sep 13, 1999 | 4.08 |
| Sep 10, 1999 | 4.13 |
| Sep 9, 1999 | 3.81 |
| Sep 8, 1999 | 3.84 |
| Sep 7, 1999 | 3.77 |
| Sep 3, 1999 | 3.67 |
| Sep 2, 1999 | 3.48 |
| Sep 1, 1999 | 3.53 |
| Aug 31, 1999 | 3.73 |
| Aug 30, 1999 | 3.91 |
| Aug 27, 1999 | 3.97 |
| Aug 26, 1999 | 3.42 |
| Aug 25, 1999 | 3.38 |
| Aug 24, 1999 | 3.25 |
| Aug 23, 1999 | 3.34 |
| Aug 20, 1999 | 3.47 |
| Aug 19, 1999 | 3.47 |
| Aug 18, 1999 | 3.31 |
| Aug 17, 1999 | 3.38 |
| Aug 16, 1999 | 3.48 |
| Aug 13, 1999 | 3.45 |
| Aug 12, 1999 | 3.50 |
| Aug 11, 1999 | 3.73 |
| Aug 10, 1999 | 3.66 |
| Aug 9, 1999 | 3.72 |
| Aug 6, 1999 | 4.06 |
| Aug 5, 1999 | 4.27 |
| Aug 4, 1999 | 4.30 |
| Aug 3, 1999 | 4.52 |
| Aug 2, 1999 | 4.86 |
| Jul 30, 1999 | 4.92 |
| Jul 29, 1999 | 4.91 |
| Jul 28, 1999 | 4.92 |
| Jul 27, 1999 | 4.92 |
| Jul 26, 1999 | 4.97 |
| Jul 23, 1999 | 5.00 |
| Jul 22, 1999 | 4.98 |
| Jul 21, 1999 | 4.89 |
| Jul 20, 1999 | 4.95 |
| Jul 19, 1999 | 4.92 |
| Jul 16, 1999 | 4.98 |
| Jul 15, 1999 | 4.88 |
| Jul 14, 1999 | 4.67 |
| Jul 13, 1999 | 4.36 |
| Jul 12, 1999 | 4.47 |
| Jul 9, 1999 | 4.44 |
| Jul 8, 1999 | 4.34 |
| Jul 7, 1999 | 4.84 |
| Jul 6, 1999 | 4.80 |
| Jul 2, 1999 | 5.03 |
| Jul 1, 1999 | 5.20 |
| Jun 30, 1999 | 5.31 |
| Jun 29, 1999 | 5.05 |
| Jun 28, 1999 | 4.92 |
| Jun 25, 1999 | 5.06 |
| Jun 24, 1999 | 5.11 |
| Jun 23, 1999 | 5.08 |
| Jun 22, 1999 | 5.25 |
| Jun 21, 1999 | 5.53 |
| Jun 18, 1999 | 5.55 |
| Jun 17, 1999 | 5.56 |
| Jun 16, 1999 | 5.55 |
| Jun 15, 1999 | 5.11 |
| Jun 14, 1999 | 5.06 |
| Jun 11, 1999 | 5.17 |
| Jun 10, 1999 | 5.20 |
| Jun 9, 1999 | 5.31 |
| Jun 8, 1999 | 5.25 |
| Jun 7, 1999 | 5.42 |
| Jun 4, 1999 | 5.45 |
| Jun 3, 1999 | 5.44 |
| Jun 2, 1999 | 5.47 |
| Jun 1, 1999 | 5.36 |
| May 28, 1999 | 5.64 |
| May 27, 1999 | 5.61 |
| May 26, 1999 | 5.42 |
| May 25, 1999 | 5.67 |
| May 24, 1999 | 5.56 |
| May 21, 1999 | 5.36 |
| May 20, 1999 | 5.23 |
| May 19, 1999 | 5.08 |
| May 18, 1999 | 5.16 |
| May 17, 1999 | 5.16 |
| May 14, 1999 | 5.06 |
| May 13, 1999 | 5.00 |
| May 12, 1999 | 5.00 |
| May 11, 1999 | 4.70 |
| May 10, 1999 | 4.52 |
| May 7, 1999 | 4.56 |
| May 6, 1999 | 4.53 |
| May 5, 1999 | 4.28 |
| May 4, 1999 | 4.69 |
| May 3, 1999 | 4.75 |
| Apr 30, 1999 | 4.73 |
| Apr 29, 1999 | 4.70 |
| Apr 28, 1999 | 4.81 |
| Apr 27, 1999 | 4.22 |
| Apr 26, 1999 | 3.77 |
| Apr 23, 1999 | 3.67 |
| Apr 22, 1999 | 3.73 |
| Apr 21, 1999 | 3.77 |
| Apr 20, 1999 | 3.75 |
| Apr 19, 1999 | 3.77 |
| Apr 16, 1999 | 3.75 |
| Apr 15, 1999 | 3.73 |
| Apr 14, 1999 | 3.73 |
| Apr 13, 1999 | 3.64 |
| Apr 12, 1999 | 3.69 |
| Apr 9, 1999 | 3.55 |
| Apr 8, 1999 | 3.83 |
| Apr 7, 1999 | 3.88 |
| Apr 6, 1999 | 3.63 |
| Apr 5, 1999 | 4.28 |
| Apr 1, 1999 | 6.66 |
| Mar 31, 1999 | 7.03 |
| Mar 30, 1999 | 6.92 |
| Mar 29, 1999 | 7.52 |
| Mar 26, 1999 | 8.14 |
| Mar 25, 1999 | 8.50 |
| Mar 24, 1999 | 4.98 |
| Mar 23, 1999 | 4.97 |
| Mar 22, 1999 | 5.48 |
| Mar 19, 1999 | 5.52 |
| Mar 18, 1999 | 5.34 |
| Mar 17, 1999 | 5.34 |
| Mar 16, 1999 | 5.44 |
| Mar 15, 1999 | 5.23 |
| Mar 12, 1999 | 5.00 |
| Mar 11, 1999 | 5.63 |
| Mar 10, 1999 | 5.67 |
| Mar 9, 1999 | 5.56 |
| Mar 8, 1999 | 5.66 |
| Mar 5, 1999 | 5.98 |
| Mar 4, 1999 | 6.25 |
| Mar 3, 1999 | 5.73 |
| Mar 2, 1999 | 5.69 |
| Mar 1, 1999 | 6.06 |
| Feb 26, 1999 | 7.72 |
| Feb 25, 1999 | 7.75 |
| Feb 24, 1999 | 6.13 |
| Feb 23, 1999 | 5.88 |
| Feb 22, 1999 | 5.59 |
| Feb 19, 1999 | 5.86 |
| Feb 18, 1999 | 4.86 |
| Feb 17, 1999 | 5.97 |
| Feb 16, 1999 | 6.59 |
| Feb 12, 1999 | 7.00 |
| Feb 11, 1999 | 13.41 |
| Feb 10, 1999 | 14.23 |
| Feb 9, 1999 | 14.38 |
| Feb 8, 1999 | 14.39 |
| Feb 5, 1999 | 14.38 |
| Feb 4, 1999 | 15.16 |
| Feb 3, 1999 | 15.38 |
| Feb 2, 1999 | 15.66 |
| Feb 1, 1999 | 16.06 |
| Jan 29, 1999 | 16.14 |
| Jan 28, 1999 | 15.66 |
| Jan 27, 1999 | 15.25 |
| Jan 26, 1999 | 15.22 |
| Jan 25, 1999 | 14.42 |
| Jan 22, 1999 | 14.97 |
| Jan 21, 1999 | 15.28 |
| Jan 20, 1999 | 15.09 |
| Jan 19, 1999 | 14.67 |
| Jan 15, 1999 | 15.00 |
| Jan 14, 1999 | 14.98 |
| Jan 13, 1999 | 15.27 |
| Jan 12, 1999 | 14.97 |
| Jan 11, 1999 | 14.97 |
| Jan 8, 1999 | 15.75 |
| Jan 7, 1999 | 15.05 |
| Jan 6, 1999 | 14.83 |
| Jan 5, 1999 | 14.72 |
| Jan 4, 1999 | 14.75 |
| Dec 31, 1998 | 14.98 |
| Dec 30, 1998 | 15.13 |
| Dec 29, 1998 | 15.05 |
| Dec 28, 1998 | 14.89 |
| Dec 24, 1998 | 14.53 |
| Dec 23, 1998 | 14.70 |
| Dec 22, 1998 | 14.31 |
| Dec 21, 1998 | 13.88 |
| Dec 18, 1998 | 13.31 |
| Dec 17, 1998 | 12.92 |
| Dec 16, 1998 | 12.84 |
| Dec 15, 1998 | 12.81 |
| Dec 14, 1998 | 12.92 |
| Dec 11, 1998 | 13.25 |
| Dec 10, 1998 | 13.36 |
| Dec 9, 1998 | 13.41 |
| Dec 8, 1998 | 12.97 |
| Dec 7, 1998 | 13.16 |
| Dec 4, 1998 | 12.75 |
| Dec 3, 1998 | 13.05 |
| Dec 2, 1998 | 13.19 |
| Dec 1, 1998 | 13.64 |
| Nov 30, 1998 | 13.42 |
| Nov 27, 1998 | 13.50 |
| Nov 25, 1998 | 13.61 |
| Nov 24, 1998 | 13.63 |
| Nov 23, 1998 | 13.13 |
| Nov 20, 1998 | 13.02 |
| Nov 19, 1998 | 12.52 |
| Nov 18, 1998 | 12.06 |
| Nov 17, 1998 | 11.97 |
| Nov 16, 1998 | 12.09 |
| Nov 13, 1998 | 12.22 |
| Nov 12, 1998 | 12.38 |
| Nov 11, 1998 | 12.39 |
| Nov 10, 1998 | 12.55 |
| Nov 9, 1998 | 12.53 |
| Nov 6, 1998 | 12.78 |
| Nov 5, 1998 | 12.75 |
| Nov 4, 1998 | 12.19 |
| Nov 3, 1998 | 11.69 |
| Nov 2, 1998 | 11.91 |
| Oct 30, 1998 | 11.66 |
| Oct 29, 1998 | 11.28 |
| Oct 28, 1998 | 11.69 |
| Oct 27, 1998 | 11.92 |
| Oct 26, 1998 | 11.48 |
| Oct 23, 1998 | 11.03 |
| Oct 22, 1998 | 11.00 |
| Oct 21, 1998 | 10.81 |
| Oct 20, 1998 | 10.75 |
| Oct 19, 1998 | 10.84 |
| Oct 16, 1998 | 10.47 |
| Oct 15, 1998 | 10.06 |
| Oct 14, 1998 | 10.16 |
| Oct 13, 1998 | 10.55 |
| Oct 12, 1998 | 10.22 |
| Oct 9, 1998 | 9.75 |
| Oct 8, 1998 | 9.16 |
| Oct 7, 1998 | 9.58 |
| Oct 6, 1998 | 9.81 |
| Oct 5, 1998 | 9.98 |
| Oct 2, 1998 | 10.63 |
| Oct 1, 1998 | 10.59 |
| Sep 30, 1998 | 11.22 |
| Sep 29, 1998 | 11.70 |
| Sep 28, 1998 | 11.88 |
| Sep 25, 1998 | 11.95 |
| Sep 24, 1998 | 12.23 |
| Sep 23, 1998 | 12.38 |
| Sep 22, 1998 | 12.13 |
| Sep 21, 1998 | 12.08 |
| Sep 18, 1998 | 12.28 |
| Sep 17, 1998 | 12.02 |
| Sep 16, 1998 | 11.50 |
| Sep 15, 1998 | 11.38 |
| Sep 14, 1998 | 11.06 |
| Sep 11, 1998 | 10.52 |
| Sep 10, 1998 | 10.22 |
| Sep 9, 1998 | 10.69 |
| Sep 8, 1998 | 10.84 |
| Sep 4, 1998 | 10.44 |
| Sep 3, 1998 | 9.77 |
| Sep 2, 1998 | 10.14 |
| Sep 1, 1998 | 9.63 |
| Aug 31, 1998 | 9.73 |
| Aug 28, 1998 | 9.88 |
| Aug 27, 1998 | 9.98 |
| Aug 26, 1998 | 10.66 |
| Aug 25, 1998 | 11.00 |
| Aug 24, 1998 | 10.80 |
| Aug 21, 1998 | 10.97 |
| Aug 20, 1998 | 11.09 |
| Aug 19, 1998 | 11.13 |
| Aug 18, 1998 | 11.48 |
| Aug 17, 1998 | 11.20 |
| Aug 14, 1998 | 10.73 |
| Aug 13, 1998 | 10.97 |
| Aug 12, 1998 | 10.89 |
| Aug 11, 1998 | 10.33 |
| Aug 10, 1998 | 10.28 |
| Aug 7, 1998 | 10.42 |
| Aug 6, 1998 | 10.11 |
| Aug 5, 1998 | 10.05 |
| Aug 4, 1998 | 9.92 |
| Aug 3, 1998 | 9.95 |
| Jul 31, 1998 | 9.59 |
| Jul 30, 1998 | 9.97 |
| Jul 29, 1998 | 8.47 |
| Jul 28, 1998 | 8.42 |
| Jul 27, 1998 | 8.47 |
| Jul 24, 1998 | 8.69 |
| Jul 23, 1998 | 8.94 |
| Jul 22, 1998 | 9.38 |
| Jul 21, 1998 | 9.39 |
| Jul 20, 1998 | 9.77 |
| Jul 17, 1998 | 9.77 |
| Jul 16, 1998 | 9.80 |
| Jul 15, 1998 | 9.70 |
| Jul 14, 1998 | 9.55 |
| Jul 13, 1998 | 9.48 |
| Jul 10, 1998 | 9.41 |
| Jul 9, 1998 | 9.33 |
| Jul 8, 1998 | 9.34 |
| Jul 7, 1998 | 9.33 |
| Jul 6, 1998 | 9.14 |
| Jul 2, 1998 | 9.14 |
| Jul 1, 1998 | 9.22 |
| Jun 30, 1998 | 9.30 |
| Jun 29, 1998 | 9.25 |
| Jun 26, 1998 | 9.20 |
| Jun 25, 1998 | 9.34 |
| Jun 24, 1998 | 9.06 |
| Jun 23, 1998 | 8.58 |
| Jun 22, 1998 | 8.44 |
| Jun 19, 1998 | 8.48 |
| Jun 18, 1998 | 8.48 |
| Jun 17, 1998 | 8.38 |
| Jun 16, 1998 | 8.17 |
| Jun 15, 1998 | 8.13 |
| Jun 12, 1998 | 8.27 |
| Jun 11, 1998 | 8.22 |
| Jun 10, 1998 | 8.19 |
| Jun 9, 1998 | 8.55 |
| Jun 8, 1998 | 8.59 |
| Jun 5, 1998 | 8.69 |
| Jun 4, 1998 | 8.64 |
| Jun 3, 1998 | 8.69 |
| Jun 2, 1998 | 8.69 |
| Jun 1, 1998 | 8.78 |
| May 29, 1998 | 9.05 |
| May 28, 1998 | 9.05 |
| May 27, 1998 | 8.66 |
| May 26, 1998 | 8.77 |
| May 22, 1998 | 8.81 |
| May 21, 1998 | 9.09 |
| May 20, 1998 | 9.11 |
| May 19, 1998 | 9.63 |
| May 18, 1998 | 9.59 |
| May 15, 1998 | 9.91 |
| May 14, 1998 | 10.14 |
| May 13, 1998 | 10.22 |
| May 12, 1998 | 10.36 |
| May 11, 1998 | 10.48 |
| May 8, 1998 | 10.56 |
| May 7, 1998 | 10.41 |
| May 6, 1998 | 10.72 |
| May 5, 1998 | 10.58 |
| May 4, 1998 | 10.36 |
| May 1, 1998 | 10.36 |
| Apr 30, 1998 | 10.55 |
| Apr 29, 1998 | 10.59 |
| Apr 28, 1998 | 10.55 |
| Apr 27, 1998 | 10.95 |
| Apr 24, 1998 | 11.59 |
| Apr 23, 1998 | 11.66 |
| Apr 22, 1998 | 11.67 |
| Apr 21, 1998 | 11.94 |
| Apr 20, 1998 | 12.11 |
| Apr 17, 1998 | 11.89 |
| Apr 16, 1998 | 11.67 |
| Apr 15, 1998 | 11.98 |
| Apr 14, 1998 | 11.98 |
| Apr 13, 1998 | 12.05 |
| Apr 9, 1998 | 12.50 |
| Apr 8, 1998 | 12.27 |
| Apr 7, 1998 | 12.03 |
| Apr 6, 1998 | 11.94 |
| Apr 3, 1998 | 12.00 |
| Apr 2, 1998 | 11.63 |
| Apr 1, 1998 | 11.45 |
| Mar 31, 1998 | 11.63 |
| Mar 30, 1998 | 11.23 |
| Mar 27, 1998 | 11.20 |
| Mar 26, 1998 | 11.44 |
| Mar 25, 1998 | 11.33 |
| Mar 24, 1998 | 11.13 |
| Mar 23, 1998 | 11.06 |
| Mar 20, 1998 | 11.08 |
| Mar 19, 1998 | 10.86 |
| Mar 18, 1998 | 10.45 |
| Mar 17, 1998 | 10.34 |
| Mar 16, 1998 | 10.25 |
| Mar 13, 1998 | 9.95 |
| Mar 12, 1998 | 9.67 |
| Mar 11, 1998 | 9.75 |
| Mar 10, 1998 | 9.86 |
| Mar 9, 1998 | 9.98 |
| Mar 6, 1998 | 10.08 |
| Mar 5, 1998 | 10.06 |
| Mar 4, 1998 | 10.14 |
| Mar 3, 1998 | 10.25 |
| Mar 2, 1998 | 10.19 |
| Feb 27, 1998 | 10.31 |
| Feb 26, 1998 | 10.30 |
| Feb 25, 1998 | 10.34 |
| Feb 24, 1998 | 10.23 |
| Feb 23, 1998 | 10.53 |
| Feb 20, 1998 | 10.69 |
| Feb 19, 1998 | 10.66 |
| Feb 18, 1998 | 10.81 |
| Feb 17, 1998 | 10.45 |
| Feb 13, 1998 | 10.03 |
| Feb 12, 1998 | 9.89 |
| Feb 11, 1998 | 10.02 |
| Feb 10, 1998 | 9.88 |
| Feb 9, 1998 | 9.56 |
| Feb 6, 1998 | 9.53 |
| Feb 5, 1998 | 9.78 |
| Feb 4, 1998 | 9.59 |
| Feb 3, 1998 | 9.55 |
| Feb 2, 1998 | 9.50 |
| Jan 30, 1998 | 9.34 |
| Jan 29, 1998 | 9.63 |
| Jan 28, 1998 | 9.53 |
| Jan 27, 1998 | 9.50 |
| Jan 26, 1998 | 9.47 |
| Jan 23, 1998 | 9.41 |
| Jan 22, 1998 | 9.63 |
| Jan 21, 1998 | 9.86 |
| Jan 20, 1998 | 9.75 |
| Jan 16, 1998 | 9.84 |
| Jan 15, 1998 | 9.94 |
| Jan 14, 1998 | 9.66 |
| Jan 13, 1998 | 9.33 |
| Jan 12, 1998 | 9.25 |
| Jan 9, 1998 | 9.03 |
| Jan 8, 1998 | 9.08 |
| Jan 7, 1998 | 9.94 |
| Jan 6, 1998 | 10.44 |
| Jan 5, 1998 | 10.52 |
| Jan 2, 1998 | 10.58 |
| Dec 31, 1997 | 10.69 |
| Dec 30, 1997 | 10.52 |
| Dec 29, 1997 | 10.25 |
| Dec 26, 1997 | 10.34 |
| Dec 24, 1997 | 10.41 |
| Dec 23, 1997 | 10.52 |
| Dec 22, 1997 | 10.58 |
| Dec 19, 1997 | 10.38 |
| Dec 18, 1997 | 10.66 |
| Dec 17, 1997 | 10.75 |
| Dec 16, 1997 | 10.72 |
| Dec 15, 1997 | 10.63 |
| Dec 12, 1997 | 10.75 |
| Dec 11, 1997 | 10.66 |
| Dec 10, 1997 | 11.20 |
| Dec 9, 1997 | 11.38 |
| Dec 8, 1997 | 11.70 |
| Dec 5, 1997 | 11.50 |
| Dec 4, 1997 | 11.42 |
| Dec 3, 1997 | 11.36 |
| Dec 2, 1997 | 11.25 |
| Dec 1, 1997 | 11.06 |
| Nov 28, 1997 | 11.06 |
| Nov 26, 1997 | 10.97 |
| Nov 25, 1997 | 11.06 |
| Nov 24, 1997 | 11.02 |
| Nov 21, 1997 | 11.27 |
| Nov 20, 1997 | 11.42 |
| Nov 19, 1997 | 10.95 |
| Nov 18, 1997 | 10.81 |
| Nov 17, 1997 | 10.86 |
| Nov 14, 1997 | 10.63 |
| Nov 13, 1997 | 10.41 |
| Nov 12, 1997 | 10.53 |
| Nov 11, 1997 | 10.80 |
| Nov 10, 1997 | 10.97 |
| Nov 7, 1997 | 10.97 |
| Nov 6, 1997 | 11.23 |
| Nov 5, 1997 | 11.19 |
| Nov 4, 1997 | 11.16 |
| Nov 3, 1997 | 11.25 |
| Oct 31, 1997 | 10.56 |
| Oct 30, 1997 | 10.63 |
| Oct 29, 1997 | 10.59 |
| Oct 28, 1997 | 10.41 |
| Oct 27, 1997 | 9.78 |
| Oct 24, 1997 | 10.81 |
| Oct 23, 1997 | 10.94 |
| Oct 22, 1997 | 11.06 |
| Oct 21, 1997 | 11.14 |
| Oct 20, 1997 | 11.02 |
| Oct 17, 1997 | 10.98 |
| Oct 16, 1997 | 11.13 |
| Oct 15, 1997 | 11.00 |
| Oct 14, 1997 | 11.06 |
| Oct 13, 1997 | 11.09 |
| Oct 10, 1997 | 11.23 |
| Oct 9, 1997 | 11.23 |
| Oct 8, 1997 | 11.20 |
| Oct 7, 1997 | 11.28 |
| Oct 6, 1997 | 11.19 |
| Oct 3, 1997 | 11.06 |
| Oct 2, 1997 | 11.25 |
| Oct 1, 1997 | 11.25 |
| Sep 30, 1997 | 11.03 |
| Sep 29, 1997 | 10.81 |
| Sep 26, 1997 | 10.92 |
| Sep 25, 1997 | 10.86 |
| Sep 24, 1997 | 10.95 |
| Sep 23, 1997 | 11.50 |
| Sep 22, 1997 | 11.53 |
| Sep 19, 1997 | 10.83 |
| Sep 18, 1997 | 10.42 |
| Sep 17, 1997 | 10.20 |
| Sep 16, 1997 | 10.13 |
| Sep 15, 1997 | 10.11 |
| Sep 12, 1997 | 10.30 |
| Sep 11, 1997 | 10.27 |
| Sep 10, 1997 | 10.19 |
| Sep 9, 1997 | 10.00 |
| Sep 8, 1997 | 10.48 |
| Sep 5, 1997 | 10.63 |
| Sep 4, 1997 | 10.09 |
| Sep 3, 1997 | 10.09 |
| Sep 2, 1997 | 10.34 |
| Aug 29, 1997 | 10.41 |
| Aug 28, 1997 | 11.06 |
| Aug 27, 1997 | 11.13 |
| Aug 26, 1997 | 10.69 |
| Aug 25, 1997 | 10.77 |
| Aug 22, 1997 | 10.77 |
| Aug 21, 1997 | 10.94 |
| Aug 20, 1997 | 11.19 |
| Aug 19, 1997 | 10.81 |
| Aug 18, 1997 | 10.94 |
| Aug 15, 1997 | 10.75 |
| Aug 14, 1997 | 10.64 |
| Aug 13, 1997 | 10.33 |
| Aug 12, 1997 | 10.25 |
| Aug 11, 1997 | 10.30 |
| Aug 8, 1997 | 10.67 |
| Aug 7, 1997 | 10.81 |
| Aug 6, 1997 | 10.75 |
| Aug 5, 1997 | 10.98 |
| Aug 4, 1997 | 11.06 |
| Aug 1, 1997 | 11.05 |
| Jul 31, 1997 | 10.83 |
| Jul 30, 1997 | 11.47 |
| Jul 29, 1997 | 11.48 |
| Jul 28, 1997 | 12.27 |
| Jul 25, 1997 | 12.38 |
| Jul 24, 1997 | 12.38 |
| Jul 23, 1997 | 12.34 |
| Jul 22, 1997 | 12.34 |
| Jul 21, 1997 | 12.42 |
| Jul 18, 1997 | 12.44 |
| Jul 17, 1997 | 12.50 |
| Jul 16, 1997 | 12.41 |
| Jul 15, 1997 | 12.14 |
| Jul 14, 1997 | 12.25 |
| Jul 11, 1997 | 11.95 |
| Jul 10, 1997 | 11.95 |
| Jul 9, 1997 | 11.78 |
| Jul 8, 1997 | 11.66 |
| Jul 7, 1997 | 11.50 |
| Jul 3, 1997 | 11.56 |
| Jul 2, 1997 | 11.56 |
| Jul 1, 1997 | 11.44 |
| Jun 30, 1997 | 11.45 |
| Jun 27, 1997 | 11.25 |
| Jun 26, 1997 | 11.22 |
| Jun 25, 1997 | 11.28 |
| Jun 24, 1997 | 11.25 |
| Jun 23, 1997 | 11.47 |
| Jun 20, 1997 | 11.50 |
| Jun 19, 1997 | 11.50 |
| Jun 18, 1997 | 11.50 |
| Jun 17, 1997 | 11.38 |
| Jun 16, 1997 | 10.94 |
| Jun 13, 1997 | 10.78 |
| Jun 12, 1997 | 10.59 |
| Jun 11, 1997 | 10.56 |
| Jun 10, 1997 | 10.53 |
| Jun 9, 1997 | 10.59 |
| Jun 6, 1997 | 10.69 |
| Jun 5, 1997 | 11.19 |
| Jun 4, 1997 | 11.25 |
| Jun 3, 1997 | 10.63 |
| Jun 2, 1997 | 10.50 |
| May 30, 1997 | 9.94 |
| May 29, 1997 | 9.53 |
| May 28, 1997 | 9.41 |
| May 27, 1997 | 9.47 |
| May 23, 1997 | 9.41 |
| May 22, 1997 | 9.41 |
| May 21, 1997 | 9.28 |
| May 20, 1997 | 9.19 |
| May 19, 1997 | 9.00 |
| May 16, 1997 | 9.22 |
| May 15, 1997 | 9.09 |
| May 14, 1997 | 9.00 |
| May 13, 1997 | 9.19 |
| May 12, 1997 | 9.31 |
| May 9, 1997 | 9.06 |
| May 8, 1997 | 9.41 |
| May 7, 1997 | 9.53 |
| May 6, 1997 | 9.56 |
| May 5, 1997 | 9.84 |
| May 2, 1997 | 9.25 |
| May 1, 1997 | 8.78 |
| Apr 30, 1997 | 8.25 |
| Apr 29, 1997 | 8.53 |
| Apr 28, 1997 | 7.81 |
| Apr 25, 1997 | 7.78 |
| Apr 24, 1997 | 7.84 |
| Apr 23, 1997 | 8.13 |
| Apr 22, 1997 | 8.06 |
| Apr 21, 1997 | 8.22 |
| Apr 18, 1997 | 7.72 |
| Apr 17, 1997 | 7.50 |
| Apr 16, 1997 | 7.44 |
| Apr 15, 1997 | 7.47 |
| Apr 14, 1997 | 7.25 |
| Apr 11, 1997 | 7.63 |
| Apr 10, 1997 | 7.88 |
| Apr 9, 1997 | 7.69 |
| Apr 8, 1997 | 7.72 |
| Apr 7, 1997 | 7.63 |
| Apr 4, 1997 | 7.69 |
| Apr 3, 1997 | 7.53 |
| Apr 2, 1997 | 7.75 |
| Apr 1, 1997 | 8.06 |
| Mar 31, 1997 | 8.22 |
| Mar 27, 1997 | 8.69 |
| Mar 26, 1997 | 8.66 |
| Mar 25, 1997 | 8.75 |
| Mar 24, 1997 | 8.84 |
| Mar 21, 1997 | 8.84 |
| Mar 20, 1997 | 8.72 |
| Mar 19, 1997 | 8.53 |
| Mar 18, 1997 | 8.50 |
| Mar 17, 1997 | 8.16 |
| Mar 14, 1997 | 8.75 |
| Mar 13, 1997 | 9.25 |
| Mar 12, 1997 | 9.41 |
| Mar 11, 1997 | 9.56 |
| Mar 10, 1997 | 9.53 |
| Mar 7, 1997 | 9.59 |
| Mar 6, 1997 | 9.69 |
| Mar 5, 1997 | 9.84 |
| Mar 4, 1997 | 9.84 |
| Mar 3, 1997 | 9.72 |
| Feb 28, 1997 | 9.38 |
| Feb 27, 1997 | 9.38 |
| Feb 26, 1997 | 9.34 |
| Feb 25, 1997 | 9.31 |
| Feb 24, 1997 | 9.28 |
| Feb 21, 1997 | 9.44 |
| Feb 20, 1997 | 9.44 |
| Feb 19, 1997 | 9.53 |
| Feb 18, 1997 | 9.50 |
| Feb 14, 1997 | 9.50 |
| Feb 13, 1997 | 9.47 |
| Feb 12, 1997 | 9.47 |
| Feb 11, 1997 | 9.50 |
| Feb 10, 1997 | 9.88 |
| Feb 7, 1997 | 9.75 |
| Feb 6, 1997 | 9.38 |
| Feb 5, 1997 | 9.41 |
| Feb 4, 1997 | 9.50 |
| Feb 3, 1997 | 9.53 |
| Jan 31, 1997 | 9.84 |
| Jan 30, 1997 | 9.91 |
| Jan 29, 1997 | 9.75 |
| Jan 28, 1997 | 10.16 |
| Jan 27, 1997 | 10.34 |
| Jan 24, 1997 | 10.50 |
| Jan 23, 1997 | 10.75 |
| Jan 22, 1997 | 10.84 |
| Jan 21, 1997 | 11.00 |
| Jan 20, 1997 | 10.56 |
| Jan 17, 1997 | 10.81 |
| Jan 16, 1997 | 10.81 |
| Jan 15, 1997 | 10.56 |
| Jan 14, 1997 | 10.03 |
| Jan 13, 1997 | 9.31 |
| Jan 10, 1997 | 8.81 |
| Jan 9, 1997 | 8.81 |
| Jan 8, 1997 | 9.03 |
| Jan 7, 1997 | 9.03 |
| Jan 6, 1997 | 9.16 |
| Jan 3, 1997 | 9.22 |
| Jan 2, 1997 | 9.25 |
| Dec 31, 1996 | 9.25 |
| Dec 30, 1996 | 9.41 |
| Dec 27, 1996 | 9.03 |
| Dec 26, 1996 | 8.78 |
| Dec 24, 1996 | 8.81 |
| Dec 23, 1996 | 8.28 |
| Dec 20, 1996 | 8.53 |
| Dec 19, 1996 | 8.50 |
| Dec 18, 1996 | 8.81 |
| Dec 17, 1996 | 9.00 |
| Dec 16, 1996 | 9.25 |
| Dec 13, 1996 | 9.16 |
| Dec 12, 1996 | 9.25 |
| Dec 11, 1996 | 9.13 |
| Dec 10, 1996 | 9.19 |
| Dec 9, 1996 | 9.19 |
| Dec 6, 1996 | 9.19 |
| Dec 5, 1996 | 9.41 |
| Dec 4, 1996 | 9.44 |
| Dec 3, 1996 | 9.53 |
| Dec 2, 1996 | 9.63 |
| Nov 29, 1996 | 9.66 |
| Nov 27, 1996 | 9.38 |
| Nov 26, 1996 | 9.19 |
| Nov 25, 1996 | 8.88 |
| Nov 22, 1996 | 8.50 |
| Nov 21, 1996 | 8.31 |
| Nov 20, 1996 | 8.31 |
| Nov 19, 1996 | 8.22 |
| Nov 18, 1996 | 8.75 |
| Nov 15, 1996 | 9.22 |
| Nov 14, 1996 | 9.53 |
| Nov 13, 1996 | 9.78 |
| Nov 12, 1996 | 9.81 |
| Nov 11, 1996 | 9.72 |
| Nov 8, 1996 | 9.72 |
| Nov 7, 1996 | 9.84 |
| Nov 6, 1996 | 9.88 |
| Nov 5, 1996 | 9.78 |
| Nov 4, 1996 | 9.81 |
| Nov 1, 1996 | 9.63 |
| Oct 31, 1996 | 9.84 |
| Oct 30, 1996 | 9.53 |
| Oct 29, 1996 | 9.25 |
| Oct 28, 1996 | 10.09 |
| Oct 25, 1996 | 10.75 |
| Oct 24, 1996 | 10.84 |
| Oct 23, 1996 | 10.84 |
| Oct 22, 1996 | 10.44 |
| Oct 21, 1996 | 10.94 |
| Oct 18, 1996 | 11.53 |
| Oct 17, 1996 | 11.84 |
| Oct 16, 1996 | 11.88 |
| Oct 15, 1996 | 12.16 |
| Oct 14, 1996 | 12.25 |
| Oct 11, 1996 | 12.00 |
| Oct 10, 1996 | 12.22 |
| Oct 9, 1996 | 12.22 |
| Oct 8, 1996 | 12.13 |
| Oct 7, 1996 | 11.94 |
| Oct 4, 1996 | 12.44 |
| Oct 3, 1996 | 12.56 |
| Oct 2, 1996 | 12.50 |
| Oct 1, 1996 | 12.50 |
| Sep 30, 1996 | 12.53 |
| Sep 27, 1996 | 12.41 |
| Sep 26, 1996 | 12.38 |
| Sep 25, 1996 | 12.00 |
| Sep 24, 1996 | 11.97 |
| Sep 23, 1996 | 11.75 |
| Sep 20, 1996 | 11.97 |
| Sep 19, 1996 | 11.91 |
| Sep 18, 1996 | 11.72 |
| Sep 17, 1996 | 11.38 |
| Sep 16, 1996 | 11.19 |
| Sep 13, 1996 | 11.00 |
| Sep 12, 1996 | 11.16 |
| Sep 11, 1996 | 11.19 |
| Sep 10, 1996 | 11.19 |
| Sep 9, 1996 | 11.28 |
| Sep 6, 1996 | 11.31 |
| Sep 5, 1996 | 11.38 |
| Sep 4, 1996 | 11.38 |
| Sep 3, 1996 | 11.06 |
| Aug 30, 1996 | 11.25 |
| Aug 29, 1996 | 11.59 |
| Aug 28, 1996 | 11.50 |
| Aug 27, 1996 | 11.75 |
| Aug 26, 1996 | 11.81 |
| Aug 23, 1996 | 12.00 |
| Aug 22, 1996 | 11.97 |
| Aug 21, 1996 | 11.69 |
| Aug 20, 1996 | 11.38 |
| Aug 19, 1996 | 10.97 |
| Aug 16, 1996 | 11.16 |
| Aug 15, 1996 | 11.31 |
| Aug 14, 1996 | 12.13 |
| Aug 13, 1996 | 12.31 |
| Aug 12, 1996 | 12.44 |
| Aug 9, 1996 | 12.50 |
| Aug 8, 1996 | 12.88 |
| Aug 7, 1996 | 12.59 |
| Aug 6, 1996 | 11.38 |
| Aug 5, 1996 | 10.81 |
| Aug 2, 1996 | 10.19 |
| Aug 1, 1996 | 9.94 |
| Jul 31, 1996 | 10.06 |
| Jul 30, 1996 | 9.50 |
| Jul 29, 1996 | 9.00 |
| Jul 26, 1996 | 9.25 |
| Jul 25, 1996 | 9.56 |
| Jul 24, 1996 | 9.22 |
| Jul 23, 1996 | 9.75 |
| Jul 22, 1996 | 10.25 |
| Jul 19, 1996 | 10.31 |
| Jul 18, 1996 | 10.06 |
| Jul 17, 1996 | 8.50 |
| Jul 16, 1996 | 8.25 |
| Jul 15, 1996 | 8.31 |
| Jul 12, 1996 | 8.50 |
| Jul 11, 1996 | 9.44 |
| Jul 10, 1996 | 10.19 |
| Jul 9, 1996 | 11.25 |
| Jul 8, 1996 | 12.00 |
| Jul 5, 1996 | 12.13 |
| Jul 3, 1996 | 12.22 |
| Jul 2, 1996 | 12.06 |
| Jul 1, 1996 | 12.13 |
| Jun 28, 1996 | 12.13 |
| Jun 27, 1996 | 12.06 |
| Jun 26, 1996 | 12.03 |
| Jun 25, 1996 | 12.31 |
| Jun 24, 1996 | 12.31 |
| Jun 21, 1996 | 12.56 |
| Jun 20, 1996 | 12.31 |
| Jun 19, 1996 | 12.81 |
| Jun 18, 1996 | 13.31 |
| Jun 17, 1996 | 13.31 |
| Jun 14, 1996 | 13.94 |
| Jun 13, 1996 | 14.50 |
| Jun 12, 1996 | 14.50 |
| Jun 11, 1996 | 14.44 |
| Jun 10, 1996 | 14.50 |
| Jun 7, 1996 | 14.19 |
| Jun 6, 1996 | 14.56 |
| Jun 5, 1996 | 15.25 |
| Jun 4, 1996 | 15.63 |
| Jun 3, 1996 | 15.75 |
| May 31, 1996 | 15.75 |
| May 30, 1996 | 15.63 |
| May 29, 1996 | 15.88 |
| May 28, 1996 | 15.75 |
| May 24, 1996 | 15.69 |
| May 23, 1996 | 15.19 |
| May 22, 1996 | 14.47 |
| May 21, 1996 | 14.50 |
| May 20, 1996 | 14.00 |
| May 17, 1996 | 14.00 |
| May 16, 1996 | 13.94 |
| May 15, 1996 | 13.81 |
| May 14, 1996 | 13.38 |
| May 13, 1996 | 13.81 |
| May 10, 1996 | 14.75 |
| May 9, 1996 | 13.13 |
| May 8, 1996 | 12.44 |
| May 7, 1996 | 12.63 |
| May 6, 1996 | 13.19 |
| May 3, 1996 | 12.00 |
| May 2, 1996 | 10.56 |
| May 1, 1996 | 11.19 |
| Apr 30, 1996 | 11.94 |
| Apr 29, 1996 | 11.06 |
| Apr 26, 1996 | 11.00 |
| Apr 25, 1996 | 11.25 |
| Apr 24, 1996 | 10.66 |
| Apr 23, 1996 | 10.44 |
| Apr 22, 1996 | 9.19 |
| Apr 19, 1996 | 8.94 |
| Apr 18, 1996 | 9.28 |
| Apr 17, 1996 | 9.50 |
| Apr 16, 1996 | 9.56 |
| Apr 15, 1996 | 9.84 |
| Apr 12, 1996 | 9.75 |
| Apr 11, 1996 | 9.63 |
| Apr 10, 1996 | 9.63 |
| Apr 9, 1996 | 9.81 |
| Apr 8, 1996 | 9.89 |
| Apr 4, 1996 | 10.25 |
| Apr 3, 1996 | 9.50 |
| Apr 2, 1996 | 9.28 |
| Apr 1, 1996 | 9.25 |
| Mar 29, 1996 | 8.88 |
| Mar 28, 1996 | 8.81 |
| Mar 27, 1996 | 8.81 |
| Mar 26, 1996 | 8.81 |
| Mar 25, 1996 | 8.88 |
| Mar 22, 1996 | 9.25 |
| Mar 21, 1996 | 9.19 |
| Mar 20, 1996 | 9.19 |
| Mar 19, 1996 | 8.75 |
| Mar 18, 1996 | 8.56 |
| Mar 15, 1996 | 9.25 |
| Mar 14, 1996 | 9.06 |
| Mar 13, 1996 | 9.19 |
| Mar 12, 1996 | 9.31 |
| Mar 11, 1996 | 9.38 |
| Mar 8, 1996 | 9.50 |
| Mar 7, 1996 | 9.56 |
| Mar 6, 1996 | 9.75 |
| Mar 5, 1996 | 9.50 |
| Mar 4, 1996 | 9.44 |
| Mar 1, 1996 | 9.56 |
| Feb 29, 1996 | 9.56 |
| Feb 28, 1996 | 9.31 |
| Feb 27, 1996 | 9.28 |
| Feb 26, 1996 | 9.81 |
| Feb 23, 1996 | 9.25 |
| Feb 22, 1996 | 8.56 |
| Feb 21, 1996 | 8.47 |
| Feb 20, 1996 | 8.31 |
| Feb 16, 1996 | 8.38 |
| Feb 15, 1996 | 8.44 |
| Feb 14, 1996 | 8.38 |
| Feb 13, 1996 | 8.38 |
| Feb 12, 1996 | 8.63 |
| Feb 9, 1996 | 8.69 |
| Feb 8, 1996 | 8.56 |
| Feb 7, 1996 | 8.50 |
| Feb 6, 1996 | 8.56 |
| Feb 5, 1996 | 8.72 |
| Feb 2, 1996 | 8.19 |
| Feb 1, 1996 | 8.13 |
| Jan 31, 1996 | 8.38 |
| Jan 30, 1996 | 8.13 |
| Jan 29, 1996 | 7.88 |
| Jan 26, 1996 | 7.25 |
| Jan 25, 1996 | 7.22 |
| Jan 24, 1996 | 6.88 |
| Jan 23, 1996 | 6.69 |
| Jan 22, 1996 | 6.88 |
| Jan 19, 1996 | 6.72 |
| Jan 18, 1996 | 6.94 |
| Jan 17, 1996 | 7.13 |
| Jan 16, 1996 | 6.94 |
| Jan 15, 1996 | 6.00 |
| Jan 12, 1996 | 6.13 |
| Jan 11, 1996 | 6.00 |
| Jan 10, 1996 | 6.00 |
| Jan 9, 1996 | 6.25 |
| Jan 8, 1996 | 6.63 |
| Jan 5, 1996 | 6.44 |
| Jan 4, 1996 | 6.50 |
| Jan 3, 1996 | 6.69 |
| Jan 2, 1996 | 6.94 |
| Dec 29, 1995 | 6.88 |
| Dec 28, 1995 | 6.94 |
| Dec 27, 1995 | 6.63 |
| Dec 26, 1995 | 6.22 |
| Dec 22, 1995 | 5.81 |
| Dec 21, 1995 | 5.63 |
| Dec 20, 1995 | 5.50 |
| Dec 19, 1995 | 5.56 |
| Dec 18, 1995 | 5.44 |
| Dec 15, 1995 | 5.56 |
| Dec 14, 1995 | 5.50 |
| Dec 13, 1995 | 5.44 |
| Dec 12, 1995 | 5.38 |
| Dec 11, 1995 | 5.50 |
| Dec 8, 1995 | 5.38 |
| Dec 7, 1995 | 5.38 |
| Dec 6, 1995 | 5.31 |
| Dec 5, 1995 | 5.16 |
| Dec 4, 1995 | 5.06 |
| Dec 1, 1995 | 5.00 |
| Nov 30, 1995 | 5.13 |
| Nov 29, 1995 | 5.16 |
| Nov 28, 1995 | 5.13 |
| Nov 27, 1995 | 5.13 |
| Nov 24, 1995 | 5.13 |
| Nov 22, 1995 | 5.25 |
| Nov 21, 1995 | 5.16 |
| Nov 20, 1995 | 5.31 |
| Nov 17, 1995 | 5.44 |
| Nov 16, 1995 | 5.34 |
| Nov 15, 1995 | 5.31 |
| Nov 14, 1995 | 5.56 |
| Nov 13, 1995 | 5.38 |
| Nov 10, 1995 | 5.06 |
| Nov 9, 1995 | 4.94 |
| Nov 8, 1995 | 4.94 |
| Nov 7, 1995 | 5.03 |
| Nov 6, 1995 | 5.09 |
| Nov 3, 1995 | 5.38 |
| Nov 2, 1995 | 5.44 |
| Nov 1, 1995 | 5.44 |
| Oct 31, 1995 | 5.41 |
| Oct 30, 1995 | 5.25 |
| Oct 27, 1995 | 4.81 |
| Oct 26, 1995 | 4.88 |
| Oct 25, 1995 | 4.81 |
| Oct 24, 1995 | 4.78 |
| Oct 23, 1995 | 5.13 |
| Oct 20, 1995 | 5.13 |
| Oct 19, 1995 | 4.97 |
| Oct 18, 1995 | 4.94 |
| Oct 17, 1995 | 4.97 |
| Oct 16, 1995 | 4.94 |
| Oct 13, 1995 | 5.06 |
| Oct 12, 1995 | 4.94 |
| Oct 11, 1995 | 4.94 |
| Oct 10, 1995 | 4.63 |
| Oct 9, 1995 | 4.81 |
| Oct 6, 1995 | 4.78 |
| Oct 5, 1995 | 5.00 |
| Oct 4, 1995 | 4.81 |
| Oct 3, 1995 | 4.88 |
| Oct 2, 1995 | 5.13 |
| Sep 29, 1995 | 5.13 |
| Sep 28, 1995 | 5.00 |
| Sep 27, 1995 | 4.72 |
| Sep 26, 1995 | 5.09 |
| Sep 25, 1995 | 5.47 |
| Sep 22, 1995 | 5.34 |
| Sep 21, 1995 | 5.47 |
| Sep 20, 1995 | 5.34 |