908 Devices (MASS) Price (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | 908 Devices | 314.43 Mn | 202.69 Mn | 6.88 Mn | 8.54 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 8.54 |
| May 29, 2026 | 8.41 |
| May 28, 2026 | 8.93 |
| May 27, 2026 | 8.16 |
| May 26, 2026 | 7.91 |
| May 22, 2026 | 7.28 |
| May 21, 2026 | 7.11 |
| May 20, 2026 | 6.98 |
| May 19, 2026 | 6.70 |
| May 18, 2026 | 6.69 |
| May 15, 2026 | 6.90 |
| May 14, 2026 | 7.28 |
| May 13, 2026 | 7.54 |
| May 12, 2026 | 7.65 |
| May 11, 2026 | 7.93 |
| May 8, 2026 | 8.17 |
| May 7, 2026 | 8.08 |
| May 6, 2026 | 8.06 |
| May 5, 2026 | 7.09 |
| May 4, 2026 | 6.55 |
| May 1, 2026 | 6.81 |
| Apr 30, 2026 | 6.83 |
| Apr 29, 2026 | 6.50 |
| Apr 28, 2026 | 6.74 |
| Apr 27, 2026 | 6.74 |
| Apr 24, 2026 | 6.74 |
| Apr 23, 2026 | 6.76 |
| Apr 22, 2026 | 7.13 |
| Apr 21, 2026 | 7.26 |
| Apr 20, 2026 | 7.30 |
| Apr 17, 2026 | 7.16 |
| Apr 16, 2026 | 7.42 |
| Apr 15, 2026 | 7.37 |
| Apr 14, 2026 | 7.32 |
| Apr 13, 2026 | 7.20 |
| Apr 10, 2026 | 7.14 |
| Apr 9, 2026 | 6.96 |
| Apr 8, 2026 | 7.03 |
| Apr 7, 2026 | 6.76 |
| Apr 6, 2026 | 6.85 |
| Apr 2, 2026 | 6.61 |
| Apr 1, 2026 | 6.21 |
| Mar 31, 2026 | 6.12 |
| Mar 30, 2026 | 5.75 |
| Mar 27, 2026 | 5.78 |
| Mar 26, 2026 | 6.14 |
| Mar 25, 2026 | 6.32 |
| Mar 24, 2026 | 6.27 |
| Mar 23, 2026 | 6.11 |
| Mar 20, 2026 | 6.11 |
| Mar 19, 2026 | 6.09 |
| Mar 18, 2026 | 5.99 |
| Mar 17, 2026 | 6.22 |
| Mar 16, 2026 | 6.09 |
| Mar 13, 2026 | 6.07 |
| Mar 12, 2026 | 6.01 |
| Mar 11, 2026 | 6.26 |
| Mar 10, 2026 | 6.26 |
| Mar 9, 2026 | 6.36 |
| Mar 6, 2026 | 6.26 |
| Mar 5, 2026 | 6.75 |
| Mar 4, 2026 | 6.74 |
| Mar 3, 2026 | 6.32 |
| Mar 2, 2026 | 6.61 |
| Feb 27, 2026 | 6.90 |
| Feb 26, 2026 | 6.96 |
| Feb 25, 2026 | 6.82 |
| Feb 24, 2026 | 6.79 |
| Feb 23, 2026 | 6.49 |
| Feb 20, 2026 | 6.67 |
| Feb 19, 2026 | 6.99 |
| Feb 18, 2026 | 6.88 |
| Feb 17, 2026 | 6.76 |
| Feb 13, 2026 | 6.49 |
| Feb 12, 2026 | 6.41 |
| Feb 11, 2026 | 6.60 |
| Feb 10, 2026 | 6.77 |
| Feb 9, 2026 | 6.89 |
| Feb 6, 2026 | 6.55 |
| Feb 5, 2026 | 6.20 |
| Feb 4, 2026 | 6.33 |
| Feb 3, 2026 | 6.44 |
| Feb 2, 2026 | 6.19 |
| Jan 30, 2026 | 6.31 |
| Jan 29, 2026 | 6.35 |
| Jan 28, 2026 | 6.56 |
| Jan 27, 2026 | 6.83 |
| Jan 26, 2026 | 6.64 |
| Jan 23, 2026 | 6.84 |
| Jan 22, 2026 | 7.00 |
| Jan 21, 2026 | 6.73 |
| Jan 20, 2026 | 6.52 |
| Jan 16, 2026 | 5.47 |
| Jan 15, 2026 | 5.52 |
| Jan 14, 2026 | 5.44 |
| Jan 13, 2026 | 5.37 |
| Jan 12, 2026 | 5.48 |
| Jan 9, 2026 | 5.40 |
| Jan 8, 2026 | 5.42 |
| Jan 7, 2026 | 5.45 |
| Jan 6, 2026 | 5.40 |
| Jan 5, 2026 | 5.48 |
| Jan 2, 2026 | 5.09 |
| Dec 31, 2025 | 5.25 |
| Dec 30, 2025 | 5.21 |
| Dec 29, 2025 | 5.33 |
| Dec 26, 2025 | 5.41 |
| Dec 24, 2025 | 5.45 |
| Dec 23, 2025 | 5.41 |
| Dec 22, 2025 | 5.93 |
| Dec 19, 2025 | 5.84 |
| Dec 18, 2025 | 5.43 |
| Dec 17, 2025 | 5.66 |
| Dec 16, 2025 | 5.78 |
| Dec 15, 2025 | 5.91 |
| Dec 12, 2025 | 5.98 |
| Dec 11, 2025 | 6.40 |
| Dec 10, 2025 | 6.58 |
| Dec 9, 2025 | 6.56 |
| Dec 8, 2025 | 6.68 |
| Dec 5, 2025 | 6.57 |
| Dec 4, 2025 | 6.65 |
| Dec 3, 2025 | 6.22 |
| Dec 2, 2025 | 6.09 |
| Dec 1, 2025 | 6.14 |
| Nov 28, 2025 | 6.35 |
| Nov 26, 2025 | 6.41 |
| Nov 25, 2025 | 6.46 |
| Nov 24, 2025 | 6.18 |
| Nov 21, 2025 | 5.91 |
| Nov 20, 2025 | 5.70 |
| Nov 19, 2025 | 5.60 |
| Nov 18, 2025 | 5.35 |
| Nov 17, 2025 | 5.38 |
| Nov 14, 2025 | 5.48 |
| Nov 13, 2025 | 5.81 |
| Nov 12, 2025 | 5.90 |
| Nov 11, 2025 | 5.89 |
| Nov 10, 2025 | 6.39 |
| Nov 7, 2025 | 7.38 |
| Nov 6, 2025 | 7.80 |
| Nov 5, 2025 | 8.10 |
| Nov 4, 2025 | 7.75 |
| Nov 3, 2025 | 7.93 |
| Oct 31, 2025 | 7.98 |
| Oct 30, 2025 | 7.63 |
| Oct 29, 2025 | 7.69 |
| Oct 28, 2025 | 7.99 |
| Oct 27, 2025 | 8.33 |
| Oct 24, 2025 | 8.51 |
| Oct 23, 2025 | 8.40 |
| Oct 22, 2025 | 8.30 |
| Oct 21, 2025 | 8.77 |
| Oct 20, 2025 | 8.99 |
| Oct 17, 2025 | 8.56 |
| Oct 16, 2025 | 8.68 |
| Oct 15, 2025 | 8.60 |
| Oct 14, 2025 | 8.19 |
| Oct 13, 2025 | 7.87 |
| Oct 10, 2025 | 8.00 |
| Oct 9, 2025 | 8.80 |
| Oct 8, 2025 | 9.15 |
| Oct 7, 2025 | 8.91 |
| Oct 6, 2025 | 8.76 |
| Oct 3, 2025 | 9.07 |
| Oct 2, 2025 | 8.75 |
| Oct 1, 2025 | 8.99 |
| Sep 30, 2025 | 8.76 |
| Sep 29, 2025 | 8.15 |
| Sep 26, 2025 | 8.01 |
| Sep 25, 2025 | 8.22 |
| Sep 24, 2025 | 7.56 |
| Sep 23, 2025 | 7.55 |
| Sep 22, 2025 | 7.55 |
| Sep 19, 2025 | 7.30 |
| Sep 18, 2025 | 6.82 |
| Sep 17, 2025 | 6.53 |
| Sep 16, 2025 | 6.16 |
| Sep 15, 2025 | 6.02 |
| Sep 12, 2025 | 5.60 |
| Sep 11, 2025 | 5.72 |
| Sep 10, 2025 | 5.70 |
| Sep 9, 2025 | 5.65 |
| Sep 8, 2025 | 5.64 |
| Sep 5, 2025 | 5.44 |
| Sep 4, 2025 | 5.50 |
| Sep 3, 2025 | 5.52 |
| Sep 2, 2025 | 5.94 |
| Aug 29, 2025 | 6.25 |
| Aug 28, 2025 | 6.26 |
| Aug 27, 2025 | 6.30 |
| Aug 26, 2025 | 6.37 |
| Aug 25, 2025 | 6.27 |
| Aug 22, 2025 | 6.45 |
| Aug 21, 2025 | 6.02 |
| Aug 20, 2025 | 5.98 |
| Aug 19, 2025 | 6.20 |
| Aug 18, 2025 | 6.27 |
| Aug 15, 2025 | 6.63 |
| Aug 14, 2025 | 7.07 |
| Aug 13, 2025 | 7.05 |
| Aug 12, 2025 | 6.47 |
| Aug 11, 2025 | 6.43 |
| Aug 8, 2025 | 6.33 |
| Aug 7, 2025 | 6.42 |
| Aug 6, 2025 | 6.53 |
| Aug 5, 2025 | 6.34 |
| Aug 4, 2025 | 6.52 |
| Aug 1, 2025 | 6.42 |
| Jul 31, 2025 | 6.55 |
| Jul 30, 2025 | 6.81 |
| Jul 29, 2025 | 6.95 |
| Jul 28, 2025 | 7.33 |
| Jul 25, 2025 | 7.42 |
| Jul 24, 2025 | 7.38 |
| Jul 23, 2025 | 7.33 |
| Jul 22, 2025 | 7.06 |
| Jul 21, 2025 | 6.96 |
| Jul 18, 2025 | 6.70 |
| Jul 17, 2025 | 6.78 |
| Jul 16, 2025 | 6.67 |
| Jul 15, 2025 | 6.50 |
| Jul 14, 2025 | 6.72 |
| Jul 11, 2025 | 6.94 |
| Jul 10, 2025 | 7.22 |
| Jul 9, 2025 | 7.07 |
| Jul 8, 2025 | 6.81 |
| Jul 7, 2025 | 6.41 |
| Jul 3, 2025 | 6.65 |
| Jul 2, 2025 | 6.61 |
| Jul 1, 2025 | 6.48 |
| Jun 30, 2025 | 7.13 |
| Jun 27, 2025 | 6.73 |
| Jun 26, 2025 | 6.74 |
| Jun 25, 2025 | 6.78 |
| Jun 24, 2025 | 6.62 |
| Jun 23, 2025 | 6.64 |
| Jun 20, 2025 | 7.34 |
| Jun 18, 2025 | 7.97 |
| Jun 17, 2025 | 7.35 |
| Jun 16, 2025 | 7.19 |
| Jun 13, 2025 | 7.31 |
| Jun 12, 2025 | 7.19 |
| Jun 11, 2025 | 7.28 |
| Jun 10, 2025 | 7.10 |
| Jun 9, 2025 | 6.98 |
| Jun 6, 2025 | 6.94 |
| Jun 5, 2025 | 6.68 |
| Jun 4, 2025 | 6.90 |
| Jun 3, 2025 | 6.62 |
| Jun 2, 2025 | 5.95 |
| May 30, 2025 | 5.68 |
| May 29, 2025 | 5.85 |
| May 28, 2025 | 5.96 |
| May 27, 2025 | 5.44 |
| May 23, 2025 | 4.80 |
| May 22, 2025 | 4.74 |
| May 21, 2025 | 4.65 |
| May 20, 2025 | 4.94 |
| May 19, 2025 | 4.77 |
| May 16, 2025 | 4.58 |
| May 15, 2025 | 4.52 |
| May 14, 2025 | 4.32 |
| May 13, 2025 | 4.65 |
| May 12, 2025 | 5.73 |
| May 9, 2025 | 5.62 |
| May 8, 2025 | 5.79 |
| May 7, 2025 | 5.43 |
| May 6, 2025 | 5.31 |
| May 5, 2025 | 5.40 |
| May 2, 2025 | 5.60 |
| May 1, 2025 | 5.36 |
| Apr 30, 2025 | 5.43 |
| Apr 29, 2025 | 5.47 |
| Apr 28, 2025 | 5.33 |
| Apr 25, 2025 | 5.41 |
| Apr 24, 2025 | 5.23 |
| Apr 23, 2025 | 5.40 |
| Apr 22, 2025 | 5.66 |
| Apr 21, 2025 | 4.80 |
| Apr 17, 2025 | 4.76 |
| Apr 16, 2025 | 4.53 |
| Apr 15, 2025 | 4.45 |
| Apr 14, 2025 | 4.42 |
| Apr 11, 2025 | 4.21 |
| Apr 10, 2025 | 3.79 |
| Apr 9, 2025 | 4.01 |
| Apr 8, 2025 | 3.63 |
| Apr 7, 2025 | 3.81 |
| Apr 4, 2025 | 3.81 |
| Apr 3, 2025 | 3.74 |
| Apr 2, 2025 | 3.90 |
| Apr 1, 2025 | 4.07 |
| Mar 31, 2025 | 4.48 |
| Mar 28, 2025 | 4.04 |
| Mar 27, 2025 | 4.01 |
| Mar 26, 2025 | 4.05 |
| Mar 25, 2025 | 4.01 |
| Mar 24, 2025 | 4.24 |
| Mar 21, 2025 | 4.53 |
| Mar 20, 2025 | 4.16 |
| Mar 19, 2025 | 4.20 |
| Mar 18, 2025 | 4.29 |
| Mar 17, 2025 | 4.58 |
| Mar 14, 2025 | 4.11 |
| Mar 13, 2025 | 4.32 |
| Mar 12, 2025 | 4.46 |
| Mar 11, 2025 | 3.46 |
| Mar 10, 2025 | 3.02 |
| Mar 7, 2025 | 2.76 |
| Mar 6, 2025 | 3.01 |
| Mar 5, 2025 | 3.37 |
| Mar 4, 2025 | 3.88 |
| Mar 3, 2025 | 1.98 |
| Feb 28, 2025 | 2.24 |
| Feb 27, 2025 | 2.07 |
| Feb 26, 2025 | 2.30 |
| Feb 25, 2025 | 2.41 |
| Feb 24, 2025 | 2.55 |
| Feb 21, 2025 | 2.53 |
| Feb 20, 2025 | 2.72 |
| Feb 19, 2025 | 2.66 |
| Feb 18, 2025 | 2.75 |
| Feb 14, 2025 | 2.78 |
| Feb 13, 2025 | 2.56 |
| Feb 12, 2025 | 2.54 |
| Feb 11, 2025 | 2.43 |
| Feb 10, 2025 | 2.42 |
| Feb 7, 2025 | 2.36 |
| Feb 6, 2025 | 2.55 |
| Feb 5, 2025 | 2.65 |
| Feb 4, 2025 | 2.37 |
| Feb 3, 2025 | 2.29 |
| Jan 31, 2025 | 2.50 |
| Jan 30, 2025 | 2.57 |
| Jan 29, 2025 | 2.35 |
| Jan 28, 2025 | 2.54 |
| Jan 27, 2025 | 2.47 |
| Jan 24, 2025 | 2.61 |
| Jan 23, 2025 | 2.78 |
| Jan 22, 2025 | 2.81 |
| Jan 21, 2025 | 3.03 |
| Jan 17, 2025 | 2.98 |
| Jan 16, 2025 | 2.90 |
| Jan 15, 2025 | 2.91 |
| Jan 14, 2025 | 1.98 |
| Jan 13, 2025 | 2.01 |
| Jan 10, 2025 | 2.26 |
| Jan 8, 2025 | 2.02 |
| Jan 7, 2025 | 2.13 |
| Jan 6, 2025 | 2.20 |
| Jan 3, 2025 | 2.29 |
| Jan 2, 2025 | 2.19 |
| Dec 31, 2024 | 2.20 |
| Dec 30, 2024 | 2.13 |
| Dec 27, 2024 | 2.26 |
| Dec 26, 2024 | 2.03 |
| Dec 24, 2024 | 1.92 |
| Dec 23, 2024 | 1.90 |
| Dec 20, 2024 | 2.06 |
| Dec 19, 2024 | 1.94 |
| Dec 18, 2024 | 1.88 |
| Dec 17, 2024 | 2.03 |
| Dec 16, 2024 | 2.15 |
| Dec 13, 2024 | 2.08 |
| Dec 12, 2024 | 2.12 |
| Dec 11, 2024 | 2.26 |
| Dec 10, 2024 | 2.41 |
| Dec 9, 2024 | 2.37 |
| Dec 6, 2024 | 2.29 |
| Dec 5, 2024 | 2.34 |
| Dec 4, 2024 | 2.46 |
| Dec 3, 2024 | 2.64 |
| Dec 2, 2024 | 2.87 |
| Nov 29, 2024 | 2.74 |
| Nov 27, 2024 | 2.62 |
| Nov 26, 2024 | 2.59 |
| Nov 25, 2024 | 2.70 |
| Nov 22, 2024 | 2.56 |
| Nov 21, 2024 | 2.74 |
| Nov 20, 2024 | 2.56 |
| Nov 19, 2024 | 2.48 |
| Nov 18, 2024 | 2.36 |
| Nov 15, 2024 | 2.39 |
| Nov 14, 2024 | 2.38 |
| Nov 13, 2024 | 2.34 |
| Nov 12, 2024 | 2.92 |
| Nov 11, 2024 | 3.62 |
| Nov 8, 2024 | 3.57 |
| Nov 7, 2024 | 3.64 |
| Nov 6, 2024 | 3.91 |
| Nov 5, 2024 | 3.66 |
| Nov 4, 2024 | 3.34 |
| Nov 1, 2024 | 3.46 |
| Oct 31, 2024 | 3.13 |
| Oct 30, 2024 | 3.25 |
| Oct 29, 2024 | 3.32 |
| Oct 28, 2024 | 3.39 |
| Oct 25, 2024 | 3.29 |
| Oct 24, 2024 | 3.31 |
| Oct 23, 2024 | 3.41 |
| Oct 22, 2024 | 3.43 |
| Oct 21, 2024 | 3.50 |
| Oct 18, 2024 | 3.59 |
| Oct 17, 2024 | 3.43 |
| Oct 16, 2024 | 3.53 |
| Oct 15, 2024 | 3.44 |
| Oct 14, 2024 | 3.47 |
| Oct 11, 2024 | 3.47 |
| Oct 10, 2024 | 3.32 |
| Oct 9, 2024 | 3.39 |
| Oct 8, 2024 | 3.48 |
| Oct 7, 2024 | 3.44 |
| Oct 4, 2024 | 3.50 |
| Oct 3, 2024 | 3.48 |
| Oct 2, 2024 | 3.39 |
| Oct 1, 2024 | 3.40 |
| Sep 30, 2024 | 3.47 |
| Sep 27, 2024 | 3.63 |
| Sep 26, 2024 | 3.64 |
| Sep 25, 2024 | 3.45 |
| Sep 24, 2024 | 3.64 |
| Sep 23, 2024 | 3.50 |
| Sep 20, 2024 | 3.68 |
| Sep 19, 2024 | 3.84 |
| Sep 18, 2024 | 3.69 |
| Sep 17, 2024 | 3.66 |
| Sep 16, 2024 | 3.64 |
| Sep 13, 2024 | 3.60 |
| Sep 12, 2024 | 3.47 |
| Sep 11, 2024 | 3.49 |
| Sep 10, 2024 | 3.51 |
| Sep 9, 2024 | 3.49 |
| Sep 6, 2024 | 3.57 |
| Sep 5, 2024 | 3.63 |
| Sep 4, 2024 | 3.73 |
| Sep 3, 2024 | 3.72 |
| Aug 30, 2024 | 3.95 |
| Aug 29, 2024 | 3.96 |
| Aug 28, 2024 | 3.99 |
| Aug 27, 2024 | 4.05 |
| Aug 26, 2024 | 4.05 |
| Aug 23, 2024 | 4.11 |
| Aug 22, 2024 | 4.04 |
| Aug 21, 2024 | 4.22 |
| Aug 20, 2024 | 4.21 |
| Aug 19, 2024 | 4.26 |
| Aug 16, 2024 | 4.18 |
| Aug 15, 2024 | 4.36 |
| Aug 14, 2024 | 4.15 |
| Aug 13, 2024 | 4.25 |
| Aug 12, 2024 | 4.25 |
| Aug 9, 2024 | 4.35 |
| Aug 8, 2024 | 4.42 |
| Aug 7, 2024 | 4.40 |
| Aug 6, 2024 | 4.63 |
| Aug 5, 2024 | 4.63 |
| Aug 2, 2024 | 4.88 |
| Aug 1, 2024 | 5.08 |
| Jul 31, 2024 | 5.69 |
| Jul 30, 2024 | 5.56 |
| Jul 29, 2024 | 5.43 |
| Jul 26, 2024 | 5.79 |
| Jul 25, 2024 | 5.55 |
| Jul 24, 2024 | 5.38 |
| Jul 23, 2024 | 5.58 |
| Jul 22, 2024 | 5.54 |
| Jul 19, 2024 | 5.39 |
| Jul 18, 2024 | 5.78 |
| Jul 17, 2024 | 6.08 |
| Jul 16, 2024 | 6.17 |
| Jul 15, 2024 | 5.53 |
| Jul 12, 2024 | 5.32 |
| Jul 11, 2024 | 5.34 |
| Jul 10, 2024 | 4.71 |
| Jul 9, 2024 | 4.61 |
| Jul 8, 2024 | 4.88 |
| Jul 5, 2024 | 4.74 |
| Jul 3, 2024 | 4.88 |
| Jul 2, 2024 | 4.73 |
| Jul 1, 2024 | 4.77 |
| Jun 28, 2024 | 5.15 |
| Jun 27, 2024 | 5.15 |
| Jun 26, 2024 | 5.00 |
| Jun 25, 2024 | 5.14 |
| Jun 24, 2024 | 5.23 |
| Jun 21, 2024 | 5.34 |
| Jun 20, 2024 | 5.29 |
| Jun 18, 2024 | 5.49 |
| Jun 17, 2024 | 5.69 |
| Jun 14, 2024 | 5.81 |
| Jun 13, 2024 | 5.94 |
| Jun 12, 2024 | 6.13 |
| Jun 11, 2024 | 6.04 |
| Jun 10, 2024 | 6.21 |
| Jun 7, 2024 | 6.17 |
| Jun 6, 2024 | 6.25 |
| Jun 5, 2024 | 6.25 |
| Jun 4, 2024 | 5.97 |
| Jun 3, 2024 | 6.20 |
| May 31, 2024 | 6.30 |
| May 30, 2024 | 6.16 |
| May 29, 2024 | 6.31 |
| May 28, 2024 | 6.64 |
| May 24, 2024 | 6.48 |
| May 23, 2024 | 6.57 |
| May 22, 2024 | 6.77 |
| May 21, 2024 | 6.48 |
| May 20, 2024 | 6.85 |
| May 17, 2024 | 6.85 |
| May 16, 2024 | 6.88 |
| May 15, 2024 | 7.24 |
| May 14, 2024 | 7.15 |
| May 13, 2024 | 6.56 |
| May 10, 2024 | 5.70 |
| May 9, 2024 | 5.76 |
| May 8, 2024 | 5.70 |
| May 7, 2024 | 5.70 |
| May 6, 2024 | 5.62 |
| May 3, 2024 | 5.65 |
| May 2, 2024 | 5.67 |
| May 1, 2024 | 5.68 |
| Apr 30, 2024 | 5.70 |
| Apr 29, 2024 | 5.76 |
| Apr 26, 2024 | 5.67 |
| Apr 25, 2024 | 5.56 |
| Apr 24, 2024 | 5.62 |
| Apr 23, 2024 | 5.56 |
| Apr 22, 2024 | 5.59 |
| Apr 19, 2024 | 5.58 |
| Apr 18, 2024 | 5.60 |
| Apr 17, 2024 | 5.59 |
| Apr 16, 2024 | 5.79 |
| Apr 15, 2024 | 5.79 |
| Apr 12, 2024 | 6.07 |
| Apr 11, 2024 | 6.43 |
| Apr 10, 2024 | 6.33 |
| Apr 9, 2024 | 6.98 |
| Apr 8, 2024 | 6.59 |
| Apr 5, 2024 | 6.42 |
| Apr 4, 2024 | 6.50 |
| Apr 3, 2024 | 6.61 |
| Apr 2, 2024 | 6.61 |
| Apr 1, 2024 | 6.90 |
| Mar 28, 2024 | 7.55 |
| Mar 27, 2024 | 6.95 |
| Mar 26, 2024 | 6.60 |
| Mar 25, 2024 | 6.55 |
| Mar 22, 2024 | 6.70 |
| Mar 21, 2024 | 6.88 |
| Mar 20, 2024 | 6.94 |
| Mar 19, 2024 | 6.81 |
| Mar 18, 2024 | 6.69 |
| Mar 15, 2024 | 6.72 |
| Mar 14, 2024 | 6.70 |
| Mar 13, 2024 | 7.05 |
| Mar 12, 2024 | 7.02 |
| Mar 11, 2024 | 6.66 |
| Mar 8, 2024 | 6.86 |
| Mar 7, 2024 | 6.94 |
| Mar 6, 2024 | 7.15 |
| Mar 5, 2024 | 6.96 |
| Mar 4, 2024 | 7.23 |
| Mar 1, 2024 | 7.35 |
| Feb 29, 2024 | 7.35 |
| Feb 28, 2024 | 7.48 |
| Feb 27, 2024 | 7.52 |
| Feb 26, 2024 | 7.00 |
| Feb 23, 2024 | 7.03 |
| Feb 22, 2024 | 7.11 |
| Feb 21, 2024 | 6.96 |
| Feb 20, 2024 | 7.12 |
| Feb 16, 2024 | 7.23 |
| Feb 15, 2024 | 7.72 |
| Feb 14, 2024 | 7.41 |
| Feb 13, 2024 | 7.13 |
| Feb 12, 2024 | 7.67 |
| Feb 9, 2024 | 7.15 |
| Feb 8, 2024 | 7.14 |
| Feb 7, 2024 | 6.94 |
| Feb 6, 2024 | 7.39 |
| Feb 5, 2024 | 7.02 |
| Feb 2, 2024 | 7.16 |
| Feb 1, 2024 | 7.21 |
| Jan 31, 2024 | 7.08 |
| Jan 30, 2024 | 7.36 |
| Jan 29, 2024 | 7.73 |
| Jan 26, 2024 | 7.40 |
| Jan 25, 2024 | 7.45 |
| Jan 24, 2024 | 7.76 |
| Jan 23, 2024 | 8.24 |
| Jan 22, 2024 | 8.29 |
| Jan 19, 2024 | 7.55 |
| Jan 18, 2024 | 7.64 |
| Jan 17, 2024 | 7.61 |
| Jan 16, 2024 | 7.76 |
| Jan 12, 2024 | 7.76 |
| Jan 11, 2024 | 7.79 |
| Jan 10, 2024 | 8.29 |
| Jan 9, 2024 | 8.42 |
| Jan 8, 2024 | 8.64 |
| Jan 5, 2024 | 8.58 |
| Jan 4, 2024 | 8.81 |
| Jan 3, 2024 | 9.00 |
| Jan 2, 2024 | 9.92 |
| Dec 29, 2023 | 11.22 |
| Dec 28, 2023 | 12.41 |
| Dec 27, 2023 | 10.09 |
| Dec 26, 2023 | 9.64 |
| Dec 22, 2023 | 9.33 |
| Dec 21, 2023 | 9.12 |
| Dec 20, 2023 | 8.69 |
| Dec 19, 2023 | 8.99 |
| Dec 18, 2023 | 7.65 |
| Dec 15, 2023 | 7.95 |
| Dec 14, 2023 | 7.76 |
| Dec 13, 2023 | 6.93 |
| Dec 12, 2023 | 6.81 |
| Dec 11, 2023 | 6.82 |
| Dec 8, 2023 | 6.97 |
| Dec 7, 2023 | 7.27 |
| Dec 6, 2023 | 7.38 |
| Dec 5, 2023 | 7.15 |
| Dec 4, 2023 | 8.20 |
| Dec 1, 2023 | 7.70 |
| Nov 30, 2023 | 7.96 |
| Nov 29, 2023 | 7.76 |
| Nov 28, 2023 | 7.19 |
| Nov 27, 2023 | 6.85 |
| Nov 24, 2023 | 7.03 |
| Nov 22, 2023 | 6.94 |
| Nov 21, 2023 | 6.55 |
| Nov 20, 2023 | 6.70 |
| Nov 17, 2023 | 6.83 |
| Nov 16, 2023 | 6.13 |
| Nov 15, 2023 | 6.49 |
| Nov 14, 2023 | 6.73 |
| Nov 13, 2023 | 5.65 |
| Nov 10, 2023 | 5.25 |
| Nov 9, 2023 | 4.95 |
| Nov 8, 2023 | 5.62 |
| Nov 7, 2023 | 6.16 |
| Nov 6, 2023 | 5.91 |
| Nov 3, 2023 | 6.58 |
| Nov 2, 2023 | 6.30 |
| Nov 1, 2023 | 6.17 |
| Oct 31, 2023 | 5.93 |
| Oct 30, 2023 | 5.25 |
| Oct 27, 2023 | 5.14 |
| Oct 26, 2023 | 5.24 |
| Oct 25, 2023 | 5.43 |
| Oct 24, 2023 | 5.52 |
| Oct 23, 2023 | 5.53 |
| Oct 20, 2023 | 5.62 |
| Oct 19, 2023 | 5.58 |
| Oct 18, 2023 | 5.65 |
| Oct 17, 2023 | 5.88 |
| Oct 16, 2023 | 5.94 |
| Oct 13, 2023 | 5.63 |
| Oct 12, 2023 | 5.54 |
| Oct 11, 2023 | 6.17 |
| Oct 10, 2023 | 5.87 |
| Oct 9, 2023 | 5.85 |
| Oct 6, 2023 | 5.97 |
| Oct 5, 2023 | 6.23 |
| Oct 4, 2023 | 6.25 |
| Oct 3, 2023 | 6.16 |
| Oct 2, 2023 | 6.37 |
| Sep 29, 2023 | 6.66 |
| Sep 28, 2023 | 6.42 |
| Sep 27, 2023 | 6.48 |
| Sep 26, 2023 | 6.10 |
| Sep 25, 2023 | 6.05 |
| Sep 22, 2023 | 6.04 |
| Sep 21, 2023 | 6.00 |
| Sep 20, 2023 | 6.04 |
| Sep 19, 2023 | 6.16 |
| Sep 18, 2023 | 6.12 |
| Sep 15, 2023 | 6.36 |
| Sep 14, 2023 | 6.60 |
| Sep 13, 2023 | 6.41 |
| Sep 12, 2023 | 6.34 |
| Sep 11, 2023 | 6.47 |
| Sep 8, 2023 | 6.41 |
| Sep 7, 2023 | 6.78 |
| Sep 6, 2023 | 6.65 |
| Sep 5, 2023 | 6.79 |
| Sep 1, 2023 | 7.11 |
| Aug 31, 2023 | 7.19 |
| Aug 30, 2023 | 7.53 |
| Aug 29, 2023 | 7.52 |
| Aug 28, 2023 | 7.27 |
| Aug 25, 2023 | 7.21 |
| Aug 24, 2023 | 7.04 |
| Aug 23, 2023 | 7.40 |
| Aug 22, 2023 | 7.23 |
| Aug 21, 2023 | 7.12 |
| Aug 18, 2023 | 7.01 |
| Aug 17, 2023 | 7.21 |
| Aug 16, 2023 | 7.00 |
| Aug 15, 2023 | 7.06 |
| Aug 14, 2023 | 7.09 |
| Aug 11, 2023 | 7.21 |
| Aug 10, 2023 | 7.31 |
| Aug 9, 2023 | 7.38 |
| Aug 8, 2023 | 7.65 |
| Aug 7, 2023 | 6.27 |
| Aug 4, 2023 | 6.23 |
| Aug 3, 2023 | 6.31 |
| Aug 2, 2023 | 6.56 |
| Aug 1, 2023 | 6.62 |
| Jul 31, 2023 | 6.96 |
| Jul 28, 2023 | 6.37 |
| Jul 27, 2023 | 6.58 |
| Jul 26, 2023 | 6.97 |
| Jul 25, 2023 | 7.18 |
| Jul 24, 2023 | 7.55 |
| Jul 21, 2023 | 7.60 |
| Jul 20, 2023 | 7.46 |
| Jul 19, 2023 | 7.71 |
| Jul 18, 2023 | 7.82 |
| Jul 17, 2023 | 7.67 |
| Jul 14, 2023 | 7.30 |
| Jul 13, 2023 | 8.00 |
| Jul 12, 2023 | 8.20 |
| Jul 11, 2023 | 7.56 |
| Jul 10, 2023 | 7.56 |
| Jul 7, 2023 | 6.87 |
| Jul 6, 2023 | 6.73 |
| Jul 5, 2023 | 6.83 |
| Jul 3, 2023 | 6.97 |
| Jun 30, 2023 | 6.86 |
| Jun 29, 2023 | 6.77 |
| Jun 28, 2023 | 6.89 |
| Jun 27, 2023 | 6.74 |
| Jun 26, 2023 | 6.81 |
| Jun 23, 2023 | 7.23 |
| Jun 22, 2023 | 7.49 |
| Jun 21, 2023 | 7.64 |
| Jun 20, 2023 | 8.07 |
| Jun 16, 2023 | 8.48 |
| Jun 15, 2023 | 8.68 |
| Jun 14, 2023 | 8.90 |
| Jun 13, 2023 | 9.37 |
| Jun 12, 2023 | 9.41 |
| Jun 9, 2023 | 9.18 |
| Jun 8, 2023 | 9.18 |
| Jun 7, 2023 | 9.40 |
| Jun 6, 2023 | 9.63 |
| Jun 5, 2023 | 9.13 |
| Jun 2, 2023 | 9.09 |
| Jun 1, 2023 | 8.75 |
| May 31, 2023 | 8.71 |
| May 30, 2023 | 8.79 |
| May 26, 2023 | 9.11 |
| May 25, 2023 | 9.33 |
| May 24, 2023 | 9.68 |
| May 23, 2023 | 10.02 |
| May 22, 2023 | 8.59 |
| May 19, 2023 | 8.19 |
| May 18, 2023 | 7.95 |
| May 17, 2023 | 7.21 |
| May 16, 2023 | 6.93 |
| May 15, 2023 | 7.32 |
| May 12, 2023 | 7.48 |
| May 11, 2023 | 7.54 |
| May 10, 2023 | 7.74 |
| May 9, 2023 | 7.58 |
| May 8, 2023 | 7.14 |
| May 5, 2023 | 7.09 |
| May 4, 2023 | 7.03 |
| May 3, 2023 | 6.55 |
| May 2, 2023 | 5.78 |
| May 1, 2023 | 6.22 |
| Apr 28, 2023 | 6.76 |
| Apr 27, 2023 | 7.04 |
| Apr 26, 2023 | 6.95 |
| Apr 25, 2023 | 7.10 |
| Apr 24, 2023 | 7.59 |
| Apr 21, 2023 | 7.85 |
| Apr 20, 2023 | 7.90 |
| Apr 19, 2023 | 8.24 |
| Apr 18, 2023 | 8.37 |
| Apr 17, 2023 | 8.66 |
| Apr 14, 2023 | 8.33 |
| Apr 13, 2023 | 8.81 |
| Apr 12, 2023 | 8.61 |
| Apr 11, 2023 | 8.80 |
| Apr 10, 2023 | 8.44 |
| Apr 6, 2023 | 8.48 |
| Apr 5, 2023 | 8.02 |
| Apr 4, 2023 | 8.35 |
| Apr 3, 2023 | 8.52 |
| Mar 31, 2023 | 8.60 |
| Mar 30, 2023 | 8.12 |
| Mar 29, 2023 | 8.05 |
| Mar 28, 2023 | 7.87 |
| Mar 27, 2023 | 8.24 |
| Mar 24, 2023 | 7.89 |
| Mar 23, 2023 | 7.63 |
| Mar 22, 2023 | 7.54 |
| Mar 21, 2023 | 6.95 |
| Mar 20, 2023 | 6.61 |
| Mar 17, 2023 | 7.52 |
| Mar 16, 2023 | 8.63 |
| Mar 15, 2023 | 8.94 |
| Mar 14, 2023 | 8.26 |
| Mar 13, 2023 | 7.87 |
| Mar 10, 2023 | 8.02 |
| Mar 9, 2023 | 8.75 |
| Mar 8, 2023 | 9.00 |
| Mar 7, 2023 | 9.23 |
| Mar 6, 2023 | 8.97 |
| Mar 3, 2023 | 9.55 |
| Mar 2, 2023 | 9.31 |
| Mar 1, 2023 | 8.83 |
| Feb 28, 2023 | 9.00 |
| Feb 27, 2023 | 9.10 |
| Feb 24, 2023 | 9.58 |
| Feb 23, 2023 | 10.08 |
| Feb 22, 2023 | 9.62 |
| Feb 21, 2023 | 9.35 |
| Feb 17, 2023 | 10.55 |
| Feb 16, 2023 | 10.11 |
| Feb 15, 2023 | 10.29 |
| Feb 14, 2023 | 10.42 |
| Feb 13, 2023 | 10.36 |
| Feb 10, 2023 | 10.15 |
| Feb 9, 2023 | 10.10 |
| Feb 8, 2023 | 10.35 |
| Feb 7, 2023 | 10.41 |
| Feb 6, 2023 | 9.97 |
| Feb 3, 2023 | 10.44 |
| Feb 2, 2023 | 10.66 |
| Feb 1, 2023 | 9.43 |
| Jan 31, 2023 | 9.32 |
| Jan 30, 2023 | 9.00 |
| Jan 27, 2023 | 9.46 |
| Jan 26, 2023 | 9.31 |
| Jan 25, 2023 | 9.36 |
| Jan 24, 2023 | 9.08 |
| Jan 23, 2023 | 9.68 |
| Jan 20, 2023 | 9.18 |
| Jan 19, 2023 | 9.09 |
| Jan 18, 2023 | 9.22 |
| Jan 17, 2023 | 9.62 |
| Jan 13, 2023 | 8.83 |
| Jan 12, 2023 | 8.17 |
| Jan 11, 2023 | 8.34 |
| Jan 10, 2023 | 8.15 |
| Jan 9, 2023 | 7.32 |
| Jan 6, 2023 | 7.31 |
| Jan 5, 2023 | 7.45 |
| Jan 4, 2023 | 7.68 |
| Jan 3, 2023 | 7.34 |
| Dec 30, 2022 | 7.62 |
| Dec 29, 2022 | 7.46 |
| Dec 28, 2022 | 7.00 |
| Dec 27, 2022 | 7.05 |
| Dec 23, 2022 | 7.31 |
| Dec 22, 2022 | 7.86 |
| Dec 21, 2022 | 8.40 |
| Dec 20, 2022 | 8.22 |
| Dec 19, 2022 | 8.21 |
| Dec 16, 2022 | 8.49 |
| Dec 15, 2022 | 8.68 |
| Dec 14, 2022 | 8.90 |
| Dec 13, 2022 | 8.94 |
| Dec 12, 2022 | 8.23 |
| Dec 9, 2022 | 8.30 |
| Dec 8, 2022 | 8.83 |
| Dec 7, 2022 | 8.48 |
| Dec 6, 2022 | 8.85 |
| Dec 5, 2022 | 9.40 |
| Dec 2, 2022 | 10.37 |
| Dec 1, 2022 | 10.50 |
| Nov 30, 2022 | 10.70 |
| Nov 29, 2022 | 9.92 |
| Nov 28, 2022 | 10.01 |
| Nov 25, 2022 | 10.71 |
| Nov 23, 2022 | 10.10 |
| Nov 22, 2022 | 9.58 |
| Nov 21, 2022 | 9.89 |
| Nov 18, 2022 | 9.90 |
| Nov 17, 2022 | 10.43 |
| Nov 16, 2022 | 11.01 |
| Nov 15, 2022 | 10.50 |
| Nov 14, 2022 | 12.48 |
| Nov 11, 2022 | 16.01 |
| Nov 10, 2022 | 15.01 |
| Nov 9, 2022 | 11.98 |
| Nov 8, 2022 | 13.23 |
| Nov 7, 2022 | 14.28 |
| Nov 4, 2022 | 13.88 |
| Nov 3, 2022 | 14.50 |
| Nov 2, 2022 | 14.64 |
| Nov 1, 2022 | 15.69 |
| Oct 31, 2022 | 15.99 |
| Oct 28, 2022 | 16.12 |
| Oct 27, 2022 | 17.28 |
| Oct 26, 2022 | 17.14 |
| Oct 25, 2022 | 16.88 |
| Oct 24, 2022 | 15.81 |
| Oct 21, 2022 | 15.48 |
| Oct 20, 2022 | 15.41 |
| Oct 19, 2022 | 15.51 |
| Oct 18, 2022 | 15.44 |
| Oct 17, 2022 | 14.76 |
| Oct 14, 2022 | 13.73 |
| Oct 13, 2022 | 14.33 |
| Oct 12, 2022 | 14.64 |
| Oct 11, 2022 | 14.81 |
| Oct 10, 2022 | 14.80 |
| Oct 7, 2022 | 15.31 |
| Oct 6, 2022 | 16.06 |
| Oct 5, 2022 | 16.91 |
| Oct 4, 2022 | 17.96 |
| Oct 3, 2022 | 16.56 |
| Sep 30, 2022 | 16.45 |
| Sep 29, 2022 | 15.85 |
| Sep 28, 2022 | 16.54 |
| Sep 27, 2022 | 15.19 |
| Sep 26, 2022 | 15.37 |
| Sep 23, 2022 | 15.18 |
| Sep 22, 2022 | 15.73 |
| Sep 21, 2022 | 16.16 |
| Sep 20, 2022 | 16.38 |
| Sep 19, 2022 | 16.81 |
| Sep 16, 2022 | 16.78 |
| Sep 15, 2022 | 16.80 |
| Sep 14, 2022 | 17.00 |
| Sep 13, 2022 | 17.94 |
| Sep 12, 2022 | 19.54 |
| Sep 9, 2022 | 19.72 |
| Sep 8, 2022 | 19.79 |
| Sep 7, 2022 | 19.34 |
| Sep 6, 2022 | 18.30 |
| Sep 2, 2022 | 17.54 |
| Sep 1, 2022 | 18.30 |
| Aug 31, 2022 | 20.15 |
| Aug 30, 2022 | 19.25 |
| Aug 29, 2022 | 19.92 |
| Aug 26, 2022 | 20.52 |
| Aug 25, 2022 | 21.07 |
| Aug 24, 2022 | 20.33 |
| Aug 23, 2022 | 19.77 |
| Aug 22, 2022 | 19.34 |
| Aug 19, 2022 | 19.27 |
| Aug 18, 2022 | 19.19 |
| Aug 17, 2022 | 17.59 |
| Aug 16, 2022 | 18.63 |
| Aug 15, 2022 | 19.49 |
| Aug 12, 2022 | 19.30 |
| Aug 11, 2022 | 19.70 |
| Aug 10, 2022 | 19.50 |
| Aug 9, 2022 | 18.75 |
| Aug 8, 2022 | 21.41 |
| Aug 5, 2022 | 24.99 |
| Aug 4, 2022 | 24.52 |
| Aug 3, 2022 | 24.02 |
| Aug 2, 2022 | 23.42 |
| Aug 1, 2022 | 22.60 |
| Jul 29, 2022 | 22.50 |
| Jul 28, 2022 | 22.00 |
| Jul 27, 2022 | 21.20 |
| Jul 26, 2022 | 19.91 |
| Jul 25, 2022 | 21.04 |
| Jul 22, 2022 | 21.06 |
| Jul 21, 2022 | 21.76 |
| Jul 20, 2022 | 20.98 |
| Jul 19, 2022 | 19.52 |
| Jul 18, 2022 | 17.55 |
| Jul 15, 2022 | 17.75 |
| Jul 14, 2022 | 18.06 |
| Jul 13, 2022 | 20.19 |
| Jul 12, 2022 | 20.43 |
| Jul 11, 2022 | 19.11 |
| Jul 8, 2022 | 20.82 |
| Jul 7, 2022 | 21.77 |
| Jul 6, 2022 | 20.81 |
| Jul 5, 2022 | 21.73 |
| Jul 1, 2022 | 21.44 |
| Jun 30, 2022 | 20.59 |
| Jun 29, 2022 | 20.38 |
| Jun 28, 2022 | 19.51 |
| Jun 27, 2022 | 19.40 |
| Jun 24, 2022 | 19.08 |
| Jun 23, 2022 | 18.71 |
| Jun 22, 2022 | 15.77 |
| Jun 21, 2022 | 15.10 |
| Jun 17, 2022 | 14.14 |
| Jun 16, 2022 | 14.15 |
| Jun 15, 2022 | 14.52 |
| Jun 14, 2022 | 13.72 |
| Jun 13, 2022 | 13.57 |
| Jun 10, 2022 | 14.13 |
| Jun 9, 2022 | 14.64 |
| Jun 8, 2022 | 15.85 |
| Jun 7, 2022 | 15.00 |
| Jun 6, 2022 | 13.84 |
| Jun 3, 2022 | 14.24 |
| Jun 2, 2022 | 14.13 |
| Jun 1, 2022 | 13.47 |
| May 31, 2022 | 13.92 |
| May 27, 2022 | 15.36 |
| May 26, 2022 | 14.05 |
| May 25, 2022 | 13.30 |
| May 24, 2022 | 13.84 |
| May 23, 2022 | 14.32 |
| May 20, 2022 | 14.35 |
| May 19, 2022 | 15.31 |
| May 18, 2022 | 15.21 |
| May 17, 2022 | 16.29 |
| May 16, 2022 | 16.02 |
| May 13, 2022 | 16.51 |
| May 12, 2022 | 14.23 |
| May 11, 2022 | 13.54 |
| May 10, 2022 | 17.72 |
| May 9, 2022 | 15.49 |
| May 6, 2022 | 17.21 |
| May 5, 2022 | 18.55 |
| May 4, 2022 | 19.85 |
| May 3, 2022 | 18.37 |
| May 2, 2022 | 18.32 |
| Apr 29, 2022 | 17.75 |
| Apr 28, 2022 | 17.62 |
| Apr 27, 2022 | 16.55 |
| Apr 26, 2022 | 15.56 |
| Apr 25, 2022 | 17.59 |
| Apr 22, 2022 | 18.28 |
| Apr 21, 2022 | 19.17 |
| Apr 20, 2022 | 19.39 |
| Apr 19, 2022 | 19.40 |
| Apr 18, 2022 | 19.04 |
| Apr 14, 2022 | 19.04 |
| Apr 13, 2022 | 18.84 |
| Apr 12, 2022 | 19.44 |
| Apr 11, 2022 | 19.29 |
| Apr 8, 2022 | 19.01 |
| Apr 7, 2022 | 19.00 |
| Apr 6, 2022 | 19.76 |
| Apr 5, 2022 | 19.87 |
| Apr 4, 2022 | 20.74 |
| Apr 1, 2022 | 20.61 |
| Mar 31, 2022 | 19.01 |
| Mar 30, 2022 | 19.03 |
| Mar 29, 2022 | 20.68 |
| Mar 28, 2022 | 19.47 |
| Mar 25, 2022 | 19.21 |
| Mar 24, 2022 | 20.17 |
| Mar 23, 2022 | 19.76 |
| Mar 22, 2022 | 19.42 |
| Mar 21, 2022 | 18.33 |
| Mar 18, 2022 | 19.76 |
| Mar 17, 2022 | 19.22 |
| Mar 16, 2022 | 18.44 |
| Mar 15, 2022 | 16.93 |
| Mar 14, 2022 | 17.11 |
| Mar 11, 2022 | 18.58 |
| Mar 10, 2022 | 18.89 |
| Mar 9, 2022 | 19.08 |
| Mar 8, 2022 | 17.88 |
| Mar 7, 2022 | 15.54 |
| Mar 4, 2022 | 15.85 |
| Mar 3, 2022 | 16.18 |
| Mar 2, 2022 | 16.20 |
| Mar 1, 2022 | 16.66 |
| Feb 28, 2022 | 16.63 |
| Feb 25, 2022 | 16.15 |
| Feb 24, 2022 | 15.48 |
| Feb 23, 2022 | 13.61 |
| Feb 22, 2022 | 13.48 |
| Feb 18, 2022 | 13.19 |
| Feb 17, 2022 | 13.71 |
| Feb 16, 2022 | 15.23 |
| Feb 15, 2022 | 15.21 |
| Feb 14, 2022 | 14.46 |
| Feb 11, 2022 | 14.96 |
| Feb 10, 2022 | 15.55 |
| Feb 9, 2022 | 16.15 |
| Feb 8, 2022 | 15.52 |
| Feb 7, 2022 | 15.43 |
| Feb 4, 2022 | 15.23 |
| Feb 3, 2022 | 15.29 |
| Feb 2, 2022 | 15.84 |
| Feb 1, 2022 | 16.30 |
| Jan 31, 2022 | 15.82 |
| Jan 28, 2022 | 14.40 |
| Jan 27, 2022 | 13.18 |
| Jan 26, 2022 | 13.69 |
| Jan 25, 2022 | 14.46 |
| Jan 24, 2022 | 15.48 |
| Jan 21, 2022 | 14.52 |
| Jan 20, 2022 | 15.13 |
| Jan 19, 2022 | 15.43 |
| Jan 18, 2022 | 16.82 |
| Jan 14, 2022 | 17.65 |
| Jan 13, 2022 | 17.59 |
| Jan 12, 2022 | 19.06 |
| Jan 11, 2022 | 20.25 |
| Jan 10, 2022 | 19.13 |
| Jan 7, 2022 | 20.01 |
| Jan 6, 2022 | 20.59 |
| Jan 5, 2022 | 22.67 |
| Jan 4, 2022 | 24.84 |
| Jan 3, 2022 | 26.28 |
| Dec 31, 2021 | 25.87 |
| Dec 30, 2021 | 25.68 |
| Dec 29, 2021 | 23.96 |
| Dec 28, 2021 | 24.78 |
| Dec 27, 2021 | 24.86 |
| Dec 23, 2021 | 26.64 |
| Dec 22, 2021 | 26.38 |
| Dec 21, 2021 | 25.98 |
| Dec 20, 2021 | 25.56 |
| Dec 17, 2021 | 26.17 |
| Dec 16, 2021 | 23.93 |
| Dec 15, 2021 | 25.68 |
| Dec 14, 2021 | 23.66 |
| Dec 13, 2021 | 24.70 |
| Dec 10, 2021 | 24.98 |
| Dec 9, 2021 | 26.08 |
| Dec 8, 2021 | 26.94 |
| Dec 7, 2021 | 28.08 |
| Dec 6, 2021 | 24.55 |
| Dec 3, 2021 | 23.17 |
| Dec 2, 2021 | 24.32 |
| Dec 1, 2021 | 24.00 |
| Nov 30, 2021 | 24.00 |
| Nov 29, 2021 | 23.38 |
| Nov 26, 2021 | 23.35 |
| Nov 24, 2021 | 23.40 |
| Nov 23, 2021 | 23.38 |
| Nov 22, 2021 | 24.18 |
| Nov 19, 2021 | 25.88 |
| Nov 18, 2021 | 27.00 |
| Nov 17, 2021 | 30.57 |
| Nov 16, 2021 | 30.62 |
| Nov 15, 2021 | 30.86 |
| Nov 12, 2021 | 31.85 |
| Nov 11, 2021 | 32.00 |
| Nov 10, 2021 | 32.32 |
| Nov 9, 2021 | 33.98 |
| Nov 8, 2021 | 38.77 |
| Nov 5, 2021 | 37.94 |
| Nov 4, 2021 | 36.73 |
| Nov 3, 2021 | 33.08 |
| Nov 2, 2021 | 33.94 |
| Nov 1, 2021 | 35.59 |
| Oct 29, 2021 | 32.90 |
| Oct 28, 2021 | 32.53 |
| Oct 27, 2021 | 32.00 |
| Oct 26, 2021 | 32.54 |
| Oct 25, 2021 | 32.30 |
| Oct 22, 2021 | 34.71 |
| Oct 21, 2021 | 34.74 |
| Oct 20, 2021 | 33.72 |
| Oct 19, 2021 | 33.70 |
| Oct 18, 2021 | 32.45 |
| Oct 15, 2021 | 32.04 |
| Oct 14, 2021 | 33.66 |
| Oct 13, 2021 | 32.69 |
| Oct 12, 2021 | 32.07 |
| Oct 11, 2021 | 31.90 |
| Oct 8, 2021 | 32.30 |
| Oct 7, 2021 | 33.18 |
| Oct 6, 2021 | 32.07 |
| Oct 5, 2021 | 33.81 |
| Oct 4, 2021 | 33.70 |
| Oct 1, 2021 | 34.98 |
| Sep 30, 2021 | 32.52 |
| Sep 29, 2021 | 32.11 |
| Sep 28, 2021 | 32.01 |
| Sep 27, 2021 | 33.49 |
| Sep 24, 2021 | 36.38 |
| Sep 23, 2021 | 38.20 |
| Sep 22, 2021 | 36.77 |
| Sep 21, 2021 | 36.29 |
| Sep 20, 2021 | 35.33 |
| Sep 17, 2021 | 35.86 |
| Sep 16, 2021 | 36.94 |
| Sep 15, 2021 | 36.75 |
| Sep 14, 2021 | 35.99 |
| Sep 13, 2021 | 36.48 |
| Sep 10, 2021 | 36.51 |
| Sep 9, 2021 | 35.93 |
| Sep 8, 2021 | 36.88 |
| Sep 7, 2021 | 39.07 |
| Sep 3, 2021 | 39.13 |
| Sep 2, 2021 | 37.78 |
| Sep 1, 2021 | 36.10 |
| Aug 31, 2021 | 36.00 |
| Aug 30, 2021 | 36.86 |
| Aug 27, 2021 | 35.20 |
| Aug 26, 2021 | 33.05 |
| Aug 25, 2021 | 33.79 |
| Aug 24, 2021 | 34.82 |
| Aug 23, 2021 | 33.18 |
| Aug 20, 2021 | 32.75 |
| Aug 19, 2021 | 30.98 |
| Aug 18, 2021 | 30.77 |
| Aug 17, 2021 | 29.99 |
| Aug 16, 2021 | 30.33 |
| Aug 13, 2021 | 32.31 |
| Aug 12, 2021 | 31.92 |
| Aug 11, 2021 | 30.96 |
| Aug 10, 2021 | 31.33 |
| Aug 9, 2021 | 32.67 |
| Aug 6, 2021 | 33.36 |
| Aug 5, 2021 | 33.91 |
| Aug 4, 2021 | 33.48 |
| Aug 3, 2021 | 31.00 |
| Aug 2, 2021 | 31.31 |
| Jul 30, 2021 | 31.25 |
| Jul 29, 2021 | 30.43 |
| Jul 28, 2021 | 31.26 |
| Jul 27, 2021 | 31.03 |
| Jul 26, 2021 | 31.76 |
| Jul 23, 2021 | 32.58 |
| Jul 22, 2021 | 33.31 |
| Jul 21, 2021 | 33.75 |
| Jul 20, 2021 | 31.90 |
| Jul 19, 2021 | 32.19 |
| Jul 16, 2021 | 32.29 |
| Jul 15, 2021 | 31.81 |
| Jul 14, 2021 | 32.02 |
| Jul 13, 2021 | 33.62 |
| Jul 12, 2021 | 37.81 |
| Jul 9, 2021 | 35.24 |
| Jul 8, 2021 | 35.29 |
| Jul 7, 2021 | 33.75 |
| Jul 6, 2021 | 34.49 |
| Jul 2, 2021 | 34.63 |
| Jul 1, 2021 | 37.11 |
| Jun 30, 2021 | 38.75 |
| Jun 29, 2021 | 39.75 |
| Jun 28, 2021 | 39.44 |
| Jun 25, 2021 | 39.58 |
| Jun 24, 2021 | 39.83 |
| Jun 23, 2021 | 39.74 |
| Jun 22, 2021 | 39.83 |
| Jun 21, 2021 | 39.01 |
| Jun 18, 2021 | 40.00 |
| Jun 17, 2021 | 41.70 |
| Jun 16, 2021 | 40.32 |
| Jun 15, 2021 | 38.71 |
| Jun 14, 2021 | 43.58 |
| Jun 11, 2021 | 40.80 |
| Jun 10, 2021 | 42.55 |
| Jun 9, 2021 | 42.46 |
| Jun 8, 2021 | 43.24 |
| Jun 7, 2021 | 42.79 |
| Jun 4, 2021 | 42.79 |
| Jun 3, 2021 | 42.63 |
| Jun 2, 2021 | 43.95 |
| Jun 1, 2021 | 44.45 |
| May 28, 2021 | 42.13 |
| May 27, 2021 | 40.33 |
| May 26, 2021 | 39.46 |
| May 25, 2021 | 38.98 |
| May 24, 2021 | 38.45 |
| May 21, 2021 | 38.18 |
| May 20, 2021 | 38.07 |
| May 19, 2021 | 36.85 |
| May 18, 2021 | 37.57 |
| May 17, 2021 | 36.70 |
| May 14, 2021 | 36.83 |
| May 13, 2021 | 36.75 |
| May 12, 2021 | 44.01 |
| May 11, 2021 | 44.44 |
| May 10, 2021 | 47.18 |
| May 7, 2021 | 50.47 |
| May 6, 2021 | 49.47 |
| May 5, 2021 | 52.16 |
| May 4, 2021 | 51.90 |
| May 3, 2021 | 52.33 |
| Apr 30, 2021 | 52.99 |
| Apr 29, 2021 | 53.09 |
| Apr 28, 2021 | 54.15 |
| Apr 27, 2021 | 55.11 |
| Apr 26, 2021 | 54.43 |
| Apr 23, 2021 | 52.47 |
| Apr 22, 2021 | 51.65 |
| Apr 21, 2021 | 51.03 |
| Apr 20, 2021 | 50.97 |
| Apr 19, 2021 | 51.13 |
| Apr 16, 2021 | 52.18 |
| Apr 15, 2021 | 52.69 |
| Apr 14, 2021 | 51.15 |
| Apr 13, 2021 | 52.31 |
| Apr 12, 2021 | 50.77 |
| Apr 9, 2021 | 50.99 |
| Apr 8, 2021 | 51.03 |
| Apr 7, 2021 | 49.65 |
| Apr 6, 2021 | 52.92 |
| Apr 5, 2021 | 52.49 |
| Apr 1, 2021 | 52.11 |
| Mar 31, 2021 | 48.50 |
| Mar 30, 2021 | 44.86 |
| Mar 29, 2021 | 44.99 |
| Mar 26, 2021 | 43.04 |
| Mar 25, 2021 | 45.39 |
| Mar 24, 2021 | 46.13 |
| Mar 23, 2021 | 47.07 |
| Mar 22, 2021 | 51.28 |
| Mar 19, 2021 | 51.28 |
| Mar 18, 2021 | 49.38 |
| Mar 17, 2021 | 53.80 |
| Mar 16, 2021 | 53.94 |
| Mar 15, 2021 | 55.03 |
| Mar 12, 2021 | 54.29 |
| Mar 11, 2021 | 53.37 |
| Mar 10, 2021 | 46.90 |
| Mar 9, 2021 | 42.80 |
| Mar 8, 2021 | 39.94 |
| Mar 5, 2021 | 41.46 |
| Mar 4, 2021 | 43.01 |
| Mar 3, 2021 | 50.20 |
| Mar 2, 2021 | 55.11 |
| Mar 1, 2021 | 57.47 |
| Feb 26, 2021 | 53.19 |
| Feb 25, 2021 | 55.00 |
| Feb 24, 2021 | 61.19 |
| Feb 23, 2021 | 58.85 |
| Feb 22, 2021 | 64.41 |
| Feb 19, 2021 | 68.05 |
| Feb 18, 2021 | 64.20 |
| Feb 17, 2021 | 71.85 |
| Feb 16, 2021 | 75.00 |
| Feb 12, 2021 | 73.15 |
| Feb 11, 2021 | 70.65 |
| Feb 10, 2021 | 68.41 |
| Feb 9, 2021 | 74.80 |
| Feb 8, 2021 | 71.52 |
| Feb 5, 2021 | 68.00 |
| Feb 4, 2021 | 68.50 |
| Feb 3, 2021 | 66.32 |
| Feb 2, 2021 | 63.55 |
| Feb 1, 2021 | 54.84 |
| Jan 29, 2021 | 55.11 |
| Jan 28, 2021 | 55.03 |
| Jan 27, 2021 | 53.65 |
| Jan 26, 2021 | 57.71 |
| Jan 25, 2021 | 63.93 |
| Jan 22, 2021 | 65.45 |
| Jan 21, 2021 | 62.50 |
| Jan 20, 2021 | 65.38 |
| Jan 19, 2021 | 64.90 |
| Jan 15, 2021 | 62.45 |
| Jan 14, 2021 | 61.41 |
| Jan 13, 2021 | 57.59 |
| Jan 12, 2021 | 57.14 |
| Jan 11, 2021 | 56.63 |
| Jan 8, 2021 | 52.91 |
| Jan 7, 2021 | 54.81 |
| Jan 6, 2021 | 55.85 |
| Jan 5, 2021 | 57.90 |
| Jan 4, 2021 | 54.71 |
| Dec 31, 2020 | 56.95 |
| Dec 30, 2020 | 60.38 |
| Dec 29, 2020 | 55.98 |
| Dec 28, 2020 | 66.86 |
| Dec 24, 2020 | 67.92 |
| Dec 23, 2020 | 61.79 |
| Dec 22, 2020 | 56.29 |
| Dec 21, 2020 | 50.51 |
| Dec 18, 2020 | 49.00 |