908 Devices (MASS) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | 908 Devices | 314.43 Mn | 202.69 Mn | 6.88 Mn | -24.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -24.42 |
| May 29, 2026 | -23.84 |
| May 28, 2026 | -26.15 |
| May 27, 2026 | -22.73 |
| May 26, 2026 | -21.63 |
| May 22, 2026 | -18.83 |
| May 21, 2026 | -18.08 |
| May 20, 2026 | -17.50 |
| May 19, 2026 | -16.26 |
| May 18, 2026 | -16.21 |
| May 15, 2026 | -17.15 |
| May 14, 2026 | -18.83 |
| May 13, 2026 | -19.98 |
| May 12, 2026 | -20.47 |
| May 11, 2026 | -21.71 |
| May 8, 2026 | -22.78 |
| May 7, 2026 | -22.38 |
| May 6, 2026 | -22.29 |
| May 5, 2026 | -17.99 |
| May 4, 2026 | -15.59 |
| May 1, 2026 | -16.75 |
| Apr 30, 2026 | -16.83 |
| Apr 29, 2026 | -15.37 |
| Apr 28, 2026 | -16.44 |
| Apr 27, 2026 | -16.44 |
| Apr 24, 2026 | -16.44 |
| Apr 23, 2026 | -16.52 |
| Apr 22, 2026 | -18.17 |
| Apr 21, 2026 | -18.74 |
| Apr 20, 2026 | -18.92 |
| Apr 17, 2026 | -18.30 |
| Apr 16, 2026 | -19.45 |
| Apr 15, 2026 | -19.23 |
| Apr 14, 2026 | -19.01 |
| Apr 13, 2026 | -18.48 |
| Apr 10, 2026 | -18.21 |
| Apr 9, 2026 | -17.41 |
| Apr 8, 2026 | -17.72 |
| Apr 7, 2026 | -16.52 |
| Apr 6, 2026 | -16.92 |
| Apr 2, 2026 | -15.86 |
| Apr 1, 2026 | -14.08 |
| Mar 31, 2026 | -13.69 |
| Mar 30, 2026 | 4.57 |
| Mar 27, 2026 | 4.57 |
| Mar 26, 2026 | 4.57 |
| Mar 25, 2026 | 4.57 |
| Mar 24, 2026 | 4.57 |
| Mar 23, 2026 | 4.57 |
| Mar 20, 2026 | 4.57 |
| Mar 19, 2026 | 4.57 |
| Mar 18, 2026 | 4.57 |
| Mar 17, 2026 | 4.57 |
| Mar 16, 2026 | 4.57 |
| Mar 13, 2026 | 4.57 |
| Mar 12, 2026 | 4.57 |
| Mar 11, 2026 | 4.57 |
| Mar 10, 2026 | 4.57 |
| Mar 9, 2026 | 4.57 |
| Mar 6, 2026 | 4.57 |
| Mar 5, 2026 | 4.57 |
| Mar 4, 2026 | 4.57 |
| Mar 3, 2026 | 4.57 |
| Mar 2, 2026 | 4.57 |
| Feb 27, 2026 | 4.57 |
| Feb 26, 2026 | 4.57 |
| Feb 25, 2026 | 4.57 |
| Feb 24, 2026 | 4.57 |
| Feb 23, 2026 | 4.57 |
| Feb 20, 2026 | 4.57 |
| Feb 19, 2026 | 4.57 |
| Feb 18, 2026 | 4.57 |
| Feb 17, 2026 | 4.57 |
| Feb 13, 2026 | 4.57 |
| Feb 12, 2026 | 4.57 |
| Feb 11, 2026 | 4.57 |
| Feb 10, 2026 | 4.57 |
| Feb 9, 2026 | 4.57 |
| Feb 6, 2026 | 4.57 |
| Feb 5, 2026 | 4.57 |
| Feb 4, 2026 | 4.57 |
| Feb 3, 2026 | 4.57 |
| Feb 2, 2026 | 4.57 |
| Jan 30, 2026 | 4.57 |
| Jan 29, 2026 | 4.57 |
| Jan 28, 2026 | 4.57 |
| Jan 27, 2026 | 4.57 |
| Jan 26, 2026 | 4.57 |
| Jan 23, 2026 | 4.57 |
| Jan 22, 2026 | 4.57 |
| Jan 21, 2026 | 4.57 |
| Jan 20, 2026 | 4.57 |
| Jan 16, 2026 | 4.57 |
| Jan 15, 2026 | 4.57 |
| Jan 14, 2026 | 4.57 |
| Jan 13, 2026 | 4.57 |
| Jan 12, 2026 | 4.57 |
| Jan 9, 2026 | 4.57 |
| Jan 8, 2026 | 4.57 |
| Jan 7, 2026 | 4.57 |
| Jan 6, 2026 | 4.57 |
| Jan 5, 2026 | 4.57 |
| Jan 2, 2026 | 4.57 |
| Dec 31, 2025 | 4.57 |
| Dec 30, 2025 | -2.68 |
| Dec 29, 2025 | -2.83 |
| Dec 26, 2025 | -2.93 |
| Dec 24, 2025 | -2.98 |
| Dec 23, 2025 | -2.93 |
| Dec 22, 2025 | -3.59 |
| Dec 19, 2025 | -3.48 |
| Dec 18, 2025 | -2.96 |
| Dec 17, 2025 | -3.25 |
| Dec 16, 2025 | -3.40 |
| Dec 15, 2025 | -3.57 |
| Dec 12, 2025 | -3.66 |
| Dec 11, 2025 | -4.19 |
| Dec 10, 2025 | -4.42 |
| Dec 9, 2025 | -4.39 |
| Dec 8, 2025 | -4.55 |
| Dec 5, 2025 | -4.41 |
| Dec 4, 2025 | -4.51 |
| Dec 3, 2025 | -3.96 |
| Dec 2, 2025 | -3.80 |
| Dec 1, 2025 | -3.86 |
| Nov 28, 2025 | -4.13 |
| Nov 26, 2025 | -4.20 |
| Nov 25, 2025 | -4.27 |
| Nov 24, 2025 | -3.91 |
| Nov 21, 2025 | -3.57 |
| Nov 20, 2025 | -3.30 |
| Nov 19, 2025 | -3.17 |
| Nov 18, 2025 | -2.86 |
| Nov 17, 2025 | -2.89 |
| Nov 14, 2025 | -3.02 |
| Nov 13, 2025 | -3.44 |
| Nov 12, 2025 | -3.55 |
| Nov 11, 2025 | -3.55 |
| Nov 10, 2025 | -4.18 |
| Nov 7, 2025 | -5.44 |
| Nov 6, 2025 | -5.97 |
| Nov 5, 2025 | -6.35 |
| Nov 4, 2025 | -5.91 |
| Nov 3, 2025 | -6.13 |
| Oct 31, 2025 | -6.20 |
| Oct 30, 2025 | -5.75 |
| Oct 29, 2025 | -5.83 |
| Oct 28, 2025 | -6.21 |
| Oct 27, 2025 | -6.64 |
| Oct 24, 2025 | -6.87 |
| Oct 23, 2025 | -6.73 |
| Oct 22, 2025 | -6.60 |
| Oct 21, 2025 | -7.20 |
| Oct 20, 2025 | -7.48 |
| Oct 17, 2025 | -6.94 |
| Oct 16, 2025 | -7.09 |
| Oct 15, 2025 | -6.99 |
| Oct 14, 2025 | -6.47 |
| Oct 13, 2025 | -6.06 |
| Oct 10, 2025 | -6.22 |
| Oct 9, 2025 | -7.24 |
| Oct 8, 2025 | -7.69 |
| Oct 7, 2025 | -7.38 |
| Oct 6, 2025 | -7.19 |
| Oct 3, 2025 | -7.58 |
| Oct 2, 2025 | -7.18 |
| Oct 1, 2025 | -7.48 |
| Sep 30, 2025 | -7.19 |
| Sep 29, 2025 | -5.87 |
| Sep 26, 2025 | -5.70 |
| Sep 25, 2025 | -5.95 |
| Sep 24, 2025 | -5.15 |
| Sep 23, 2025 | -5.14 |
| Sep 22, 2025 | -5.14 |
| Sep 19, 2025 | -4.83 |
| Sep 18, 2025 | -4.25 |
| Sep 17, 2025 | -3.90 |
| Sep 16, 2025 | -3.45 |
| Sep 15, 2025 | -3.28 |
| Sep 12, 2025 | -2.77 |
| Sep 11, 2025 | -2.91 |
| Sep 10, 2025 | -2.89 |
| Sep 9, 2025 | -2.83 |
| Sep 8, 2025 | -2.81 |
| Sep 5, 2025 | -2.57 |
| Sep 4, 2025 | -2.64 |
| Sep 3, 2025 | -2.67 |
| Sep 2, 2025 | -3.18 |
| Aug 29, 2025 | -3.56 |
| Aug 28, 2025 | -3.57 |
| Aug 27, 2025 | -3.62 |
| Aug 26, 2025 | -3.70 |
| Aug 25, 2025 | -3.58 |
| Aug 22, 2025 | -3.80 |
| Aug 21, 2025 | -3.28 |
| Aug 20, 2025 | -3.23 |
| Aug 19, 2025 | -3.50 |
| Aug 18, 2025 | -3.58 |
| Aug 15, 2025 | -4.02 |
| Aug 14, 2025 | -4.55 |
| Aug 13, 2025 | -4.53 |
| Aug 12, 2025 | -3.82 |
| Aug 11, 2025 | -3.78 |
| Aug 8, 2025 | -3.65 |
| Aug 7, 2025 | -3.76 |
| Aug 6, 2025 | -3.90 |
| Aug 5, 2025 | -3.67 |
| Aug 4, 2025 | -3.88 |
| Aug 1, 2025 | -3.76 |
| Jul 31, 2025 | -3.92 |
| Jul 30, 2025 | -4.24 |
| Jul 29, 2025 | -4.41 |
| Jul 28, 2025 | -4.87 |
| Jul 25, 2025 | -4.98 |
| Jul 24, 2025 | -4.93 |
| Jul 23, 2025 | -4.87 |
| Jul 22, 2025 | -4.54 |
| Jul 21, 2025 | -4.42 |
| Jul 18, 2025 | -4.10 |
| Jul 17, 2025 | -4.20 |
| Jul 16, 2025 | -4.07 |
| Jul 15, 2025 | -3.86 |
| Jul 14, 2025 | -4.13 |
| Jul 11, 2025 | -4.40 |
| Jul 10, 2025 | -4.74 |
| Jul 9, 2025 | -4.55 |
| Jul 8, 2025 | -4.24 |
| Jul 7, 2025 | -3.75 |
| Jul 3, 2025 | -4.04 |
| Jul 2, 2025 | -3.99 |
| Jul 1, 2025 | -3.84 |
| Jun 30, 2025 | -4.63 |
| Jun 27, 2025 | -3.18 |
| Jun 26, 2025 | -3.19 |
| Jun 25, 2025 | -3.23 |
| Jun 24, 2025 | -3.07 |
| Jun 23, 2025 | -3.09 |
| Jun 20, 2025 | -3.79 |
| Jun 18, 2025 | -4.41 |
| Jun 17, 2025 | -3.80 |
| Jun 16, 2025 | -3.64 |
| Jun 13, 2025 | -3.76 |
| Jun 12, 2025 | -3.64 |
| Jun 11, 2025 | -3.73 |
| Jun 10, 2025 | -3.55 |
| Jun 9, 2025 | -3.43 |
| Jun 6, 2025 | -3.39 |
| Jun 5, 2025 | -3.14 |
| Jun 4, 2025 | -3.35 |
| Jun 3, 2025 | -3.07 |
| Jun 2, 2025 | -2.41 |
| May 30, 2025 | -2.14 |
| May 29, 2025 | -2.31 |
| May 28, 2025 | -2.42 |
| May 27, 2025 | -1.91 |
| May 23, 2025 | -1.27 |
| May 22, 2025 | -1.21 |
| May 21, 2025 | -1.12 |
| May 20, 2025 | -1.41 |
| May 19, 2025 | -1.24 |
| May 16, 2025 | -1.06 |
| May 15, 2025 | -1.00 |
| May 14, 2025 | -0.80 |
| May 13, 2025 | -1.12 |
| May 12, 2025 | -2.19 |
| May 9, 2025 | -2.08 |
| May 8, 2025 | -2.25 |
| May 7, 2025 | -1.90 |
| May 6, 2025 | -1.78 |
| May 5, 2025 | -1.87 |
| May 2, 2025 | -2.06 |
| May 1, 2025 | -1.83 |
| Apr 30, 2025 | -1.90 |
| Apr 29, 2025 | -1.94 |
| Apr 28, 2025 | -1.80 |
| Apr 25, 2025 | -1.88 |
| Apr 24, 2025 | -1.70 |
| Apr 23, 2025 | -1.87 |
| Apr 22, 2025 | -2.12 |
| Apr 21, 2025 | -1.27 |
| Apr 17, 2025 | -1.23 |
| Apr 16, 2025 | -1.01 |
| Apr 15, 2025 | -0.93 |
| Apr 14, 2025 | -0.90 |
| Apr 11, 2025 | -0.69 |
| Apr 10, 2025 | -0.27 |
| Apr 9, 2025 | -0.49 |
| Apr 8, 2025 | -0.12 |
| Apr 7, 2025 | -0.29 |
| Apr 4, 2025 | -0.29 |
| Apr 3, 2025 | -0.22 |
| Apr 2, 2025 | -0.38 |
| Apr 1, 2025 | -0.55 |
| Mar 31, 2025 | -0.96 |
| Mar 28, 2025 | -2.21 |
| Mar 27, 2025 | -2.17 |
| Mar 26, 2025 | -2.22 |
| Mar 25, 2025 | -2.17 |
| Mar 24, 2025 | -2.43 |
| Mar 21, 2025 | -2.75 |
| Mar 20, 2025 | -2.34 |
| Mar 19, 2025 | -2.39 |
| Mar 18, 2025 | -2.48 |
| Mar 17, 2025 | -2.80 |
| Mar 14, 2025 | -2.28 |
| Mar 13, 2025 | -2.52 |
| Mar 12, 2025 | -2.67 |
| Mar 11, 2025 | -1.57 |
| Mar 10, 2025 | -1.08 |
| Mar 7, 2025 | -0.79 |
| Mar 6, 2025 | -1.07 |
| Mar 5, 2025 | -1.47 |
| Mar 4, 2025 | -2.03 |
| Mar 3, 2025 | 0.07 |
| Feb 28, 2025 | -0.22 |
| Feb 27, 2025 | -0.03 |
| Feb 26, 2025 | -0.28 |
| Feb 25, 2025 | -0.41 |
| Feb 24, 2025 | -0.56 |
| Feb 21, 2025 | -0.54 |
| Feb 20, 2025 | -0.75 |
| Feb 19, 2025 | -0.68 |
| Feb 18, 2025 | -0.78 |
| Feb 14, 2025 | -0.81 |
| Feb 13, 2025 | -0.57 |
| Feb 12, 2025 | -0.55 |
| Feb 11, 2025 | -0.43 |
| Feb 10, 2025 | -0.42 |
| Feb 7, 2025 | -0.35 |
| Feb 6, 2025 | -0.56 |
| Feb 5, 2025 | -0.67 |
| Feb 4, 2025 | -0.36 |
| Feb 3, 2025 | -0.27 |
| Jan 31, 2025 | -0.51 |
| Jan 30, 2025 | -0.58 |
| Jan 29, 2025 | -0.34 |
| Jan 28, 2025 | -0.55 |
| Jan 27, 2025 | -0.47 |
| Jan 24, 2025 | -0.63 |
| Jan 23, 2025 | -0.81 |
| Jan 22, 2025 | -0.84 |
| Jan 21, 2025 | -1.09 |
| Jan 17, 2025 | -1.04 |
| Jan 16, 2025 | -0.95 |
| Jan 15, 2025 | -0.96 |
| Jan 14, 2025 | 0.07 |
| Jan 13, 2025 | 0.04 |
| Jan 10, 2025 | -0.24 |
| Jan 8, 2025 | 0.02 |
| Jan 7, 2025 | -0.10 |
| Jan 6, 2025 | -0.17 |
| Jan 3, 2025 | -0.27 |
| Jan 2, 2025 | -0.16 |
| Dec 31, 2024 | -0.17 |
| Dec 30, 2024 | -0.01 |
| Dec 27, 2024 | -0.15 |
| Dec 26, 2024 | 0.10 |
| Dec 24, 2024 | 0.22 |
| Dec 23, 2024 | 0.24 |
| Dec 20, 2024 | 0.07 |
| Dec 19, 2024 | 0.20 |
| Dec 18, 2024 | 0.26 |
| Dec 17, 2024 | 0.10 |
| Dec 16, 2024 | -0.03 |
| Dec 13, 2024 | 0.04 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | -0.15 |
| Dec 10, 2024 | -0.32 |
| Dec 9, 2024 | -0.28 |
| Dec 6, 2024 | -0.19 |
| Dec 5, 2024 | -0.24 |
| Dec 4, 2024 | -0.38 |
| Dec 3, 2024 | -0.57 |
| Dec 2, 2024 | -0.83 |
| Nov 29, 2024 | -0.68 |
| Nov 27, 2024 | -0.55 |
| Nov 26, 2024 | -0.52 |
| Nov 25, 2024 | -0.64 |
| Nov 22, 2024 | -0.49 |
| Nov 21, 2024 | -0.68 |
| Nov 20, 2024 | -0.49 |
| Nov 19, 2024 | -0.40 |
| Nov 18, 2024 | -0.26 |
| Nov 15, 2024 | -0.30 |
| Nov 14, 2024 | -0.29 |
| Nov 13, 2024 | -0.24 |
| Nov 12, 2024 | -0.88 |
| Nov 11, 2024 | -1.65 |
| Nov 8, 2024 | -1.60 |
| Nov 7, 2024 | -1.68 |
| Nov 6, 2024 | -1.97 |
| Nov 5, 2024 | -1.70 |
| Nov 4, 2024 | -1.35 |
| Nov 1, 2024 | -1.48 |
| Oct 31, 2024 | -1.12 |
| Oct 30, 2024 | -1.25 |
| Oct 29, 2024 | -1.32 |
| Oct 28, 2024 | -1.40 |
| Oct 25, 2024 | -1.29 |
| Oct 24, 2024 | -1.31 |
| Oct 23, 2024 | -1.42 |
| Oct 22, 2024 | -1.44 |
| Oct 21, 2024 | -1.52 |
| Oct 18, 2024 | -1.62 |
| Oct 17, 2024 | -1.44 |
| Oct 16, 2024 | -1.55 |
| Oct 15, 2024 | -1.46 |
| Oct 14, 2024 | -1.49 |
| Oct 11, 2024 | -1.49 |
| Oct 10, 2024 | -1.32 |
| Oct 9, 2024 | -1.40 |
| Oct 8, 2024 | -1.50 |
| Oct 7, 2024 | -1.46 |
| Oct 4, 2024 | -1.52 |
| Oct 3, 2024 | -1.50 |
| Oct 2, 2024 | -1.40 |
| Oct 1, 2024 | -1.41 |
| Sep 30, 2024 | -1.49 |
| Sep 27, 2024 | -1.47 |
| Sep 26, 2024 | -1.49 |
| Sep 25, 2024 | -1.27 |
| Sep 24, 2024 | -1.49 |
| Sep 23, 2024 | -1.33 |
| Sep 20, 2024 | -1.53 |
| Sep 19, 2024 | -1.71 |
| Sep 18, 2024 | -1.54 |
| Sep 17, 2024 | -1.51 |
| Sep 16, 2024 | -1.49 |
| Sep 13, 2024 | -1.44 |
| Sep 12, 2024 | -1.29 |
| Sep 11, 2024 | -1.32 |
| Sep 10, 2024 | -1.34 |
| Sep 9, 2024 | -1.32 |
| Sep 6, 2024 | -1.41 |
| Sep 5, 2024 | -1.47 |
| Sep 4, 2024 | -1.59 |
| Sep 3, 2024 | -1.58 |
| Aug 30, 2024 | -1.83 |
| Aug 29, 2024 | -1.84 |
| Aug 28, 2024 | -1.88 |
| Aug 27, 2024 | -1.95 |
| Aug 26, 2024 | -1.95 |
| Aug 23, 2024 | -2.01 |
| Aug 22, 2024 | -1.93 |
| Aug 21, 2024 | -2.14 |
| Aug 20, 2024 | -2.13 |
| Aug 19, 2024 | -2.18 |
| Aug 16, 2024 | -2.09 |
| Aug 15, 2024 | -2.29 |
| Aug 14, 2024 | -2.06 |
| Aug 13, 2024 | -2.17 |
| Aug 12, 2024 | -2.17 |
| Aug 9, 2024 | -2.28 |
| Aug 8, 2024 | -2.36 |
| Aug 7, 2024 | -2.34 |
| Aug 6, 2024 | -2.60 |
| Aug 5, 2024 | -2.60 |
| Aug 2, 2024 | -2.88 |
| Aug 1, 2024 | -3.10 |
| Jul 31, 2024 | -3.79 |
| Jul 30, 2024 | -3.64 |
| Jul 29, 2024 | -3.50 |
| Jul 26, 2024 | -3.90 |
| Jul 25, 2024 | -3.63 |
| Jul 24, 2024 | -3.44 |
| Jul 23, 2024 | -3.66 |
| Jul 22, 2024 | -3.62 |
| Jul 19, 2024 | -3.45 |
| Jul 18, 2024 | -3.89 |
| Jul 17, 2024 | -4.23 |
| Jul 16, 2024 | -4.33 |
| Jul 15, 2024 | -3.61 |
| Jul 12, 2024 | -3.37 |
| Jul 11, 2024 | -3.39 |
| Jul 10, 2024 | -2.69 |
| Jul 9, 2024 | -2.57 |
| Jul 8, 2024 | -2.88 |
| Jul 5, 2024 | -2.72 |
| Jul 3, 2024 | -2.88 |
| Jul 2, 2024 | -2.71 |
| Jul 1, 2024 | -2.75 |
| Jun 28, 2024 | -1.34 |
| Jun 27, 2024 | -1.34 |
| Jun 26, 2024 | -1.15 |
| Jun 25, 2024 | -1.33 |
| Jun 24, 2024 | -1.44 |
| Jun 21, 2024 | -1.59 |
| Jun 20, 2024 | -1.52 |
| Jun 18, 2024 | -1.78 |
| Jun 17, 2024 | -2.03 |
| Jun 14, 2024 | -2.19 |
| Jun 13, 2024 | -2.35 |
| Jun 12, 2024 | -2.60 |
| Jun 11, 2024 | -2.48 |
| Jun 10, 2024 | -2.70 |
| Jun 7, 2024 | -2.65 |
| Jun 6, 2024 | -2.75 |
| Jun 5, 2024 | -2.75 |
| Jun 4, 2024 | -2.39 |
| Jun 3, 2024 | -2.69 |
| May 31, 2024 | -2.82 |
| May 30, 2024 | -2.64 |
| May 29, 2024 | -2.83 |
| May 28, 2024 | -3.25 |
| May 24, 2024 | -3.05 |
| May 23, 2024 | -3.16 |
| May 22, 2024 | -3.42 |
| May 21, 2024 | -3.05 |
| May 20, 2024 | -3.52 |
| May 17, 2024 | -3.52 |
| May 16, 2024 | -3.56 |
| May 15, 2024 | -4.02 |
| May 14, 2024 | -3.90 |
| May 13, 2024 | -3.15 |
| May 10, 2024 | -2.05 |
| May 9, 2024 | -2.12 |
| May 8, 2024 | -2.05 |
| May 7, 2024 | -2.05 |
| May 6, 2024 | -1.94 |
| May 3, 2024 | -1.98 |
| May 2, 2024 | -2.01 |
| May 1, 2024 | -2.02 |
| Apr 30, 2024 | -2.05 |
| Apr 29, 2024 | -2.12 |
| Apr 26, 2024 | -2.01 |
| Apr 25, 2024 | -1.87 |
| Apr 24, 2024 | -1.94 |
| Apr 23, 2024 | -1.87 |
| Apr 22, 2024 | -1.91 |
| Apr 19, 2024 | -1.89 |
| Apr 18, 2024 | -1.92 |
| Apr 17, 2024 | -1.91 |
| Apr 16, 2024 | -2.16 |
| Apr 15, 2024 | -2.16 |
| Apr 12, 2024 | -2.52 |
| Apr 11, 2024 | -2.98 |
| Apr 10, 2024 | -2.85 |
| Apr 9, 2024 | -3.69 |
| Apr 8, 2024 | -3.19 |
| Apr 5, 2024 | -2.97 |
| Apr 4, 2024 | -3.07 |
| Apr 3, 2024 | -3.21 |
| Apr 2, 2024 | -3.21 |
| Apr 1, 2024 | -3.58 |
| Mar 28, 2024 | 5.36 |
| Mar 27, 2024 | 5.36 |
| Mar 26, 2024 | 5.36 |
| Mar 25, 2024 | 5.36 |
| Mar 22, 2024 | 5.36 |
| Mar 21, 2024 | 5.36 |
| Mar 20, 2024 | 5.36 |
| Mar 19, 2024 | 5.36 |
| Mar 18, 2024 | 5.36 |
| Mar 15, 2024 | 5.36 |
| Mar 14, 2024 | 5.36 |
| Mar 13, 2024 | 5.36 |
| Mar 12, 2024 | 5.36 |
| Mar 11, 2024 | 5.36 |
| Mar 8, 2024 | 5.36 |
| Mar 7, 2024 | 5.36 |
| Mar 6, 2024 | 5.36 |
| Mar 5, 2024 | 5.36 |
| Mar 4, 2024 | 5.36 |
| Mar 1, 2024 | 5.36 |
| Feb 29, 2024 | 5.36 |
| Feb 28, 2024 | 5.36 |
| Feb 27, 2024 | 5.36 |
| Feb 26, 2024 | 5.36 |
| Feb 23, 2024 | 5.36 |
| Feb 22, 2024 | 5.36 |
| Feb 21, 2024 | 5.36 |
| Feb 20, 2024 | 5.36 |
| Feb 16, 2024 | 5.36 |
| Feb 15, 2024 | 5.36 |
| Feb 14, 2024 | 5.36 |
| Feb 13, 2024 | 5.36 |
| Feb 12, 2024 | 5.36 |
| Feb 9, 2024 | 5.36 |
| Feb 8, 2024 | 5.36 |
| Feb 7, 2024 | 5.36 |
| Feb 6, 2024 | 5.36 |
| Feb 5, 2024 | 5.36 |
| Feb 2, 2024 | 5.36 |
| Feb 1, 2024 | 5.36 |
| Jan 31, 2024 | 5.36 |
| Jan 30, 2024 | 5.36 |
| Jan 29, 2024 | 5.36 |
| Jan 26, 2024 | 5.36 |
| Jan 25, 2024 | 5.36 |
| Jan 24, 2024 | 5.36 |
| Jan 23, 2024 | 5.36 |
| Jan 22, 2024 | 5.36 |
| Jan 19, 2024 | 5.36 |
| Jan 18, 2024 | 5.36 |
| Jan 17, 2024 | 5.36 |
| Jan 16, 2024 | 5.36 |
| Jan 12, 2024 | 5.36 |
| Jan 11, 2024 | 5.36 |
| Jan 10, 2024 | 5.36 |
| Jan 9, 2024 | 5.36 |
| Jan 8, 2024 | 5.36 |
| Jan 5, 2024 | 5.36 |
| Jan 4, 2024 | 5.36 |
| Jan 3, 2024 | 5.36 |
| Jan 2, 2024 | 5.36 |
| Dec 29, 2023 | -6.97 |
| Dec 28, 2023 | -8.22 |
| Dec 27, 2023 | -5.78 |
| Dec 26, 2023 | -5.31 |
| Dec 22, 2023 | -4.98 |
| Dec 21, 2023 | -4.76 |
| Dec 20, 2023 | -4.31 |
| Dec 19, 2023 | -4.62 |
| Dec 18, 2023 | -3.21 |
| Dec 15, 2023 | -3.53 |
| Dec 14, 2023 | -3.33 |
| Dec 13, 2023 | -2.46 |
| Dec 12, 2023 | -2.33 |
| Dec 11, 2023 | -2.34 |
| Dec 8, 2023 | -2.50 |
| Dec 7, 2023 | -2.81 |
| Dec 6, 2023 | -2.93 |
| Dec 5, 2023 | -2.69 |
| Dec 4, 2023 | -3.79 |
| Dec 1, 2023 | -3.27 |
| Nov 30, 2023 | -3.54 |
| Nov 29, 2023 | -3.33 |
| Nov 28, 2023 | -2.73 |
| Nov 27, 2023 | -2.37 |
| Nov 24, 2023 | -2.56 |
| Nov 22, 2023 | -2.47 |
| Nov 21, 2023 | -2.06 |
| Nov 20, 2023 | -2.21 |
| Nov 17, 2023 | -2.35 |
| Nov 16, 2023 | -1.61 |
| Nov 15, 2023 | -1.99 |
| Nov 14, 2023 | -2.24 |
| Nov 13, 2023 | -1.11 |
| Nov 10, 2023 | -0.69 |
| Nov 9, 2023 | -0.38 |
| Nov 8, 2023 | -1.08 |
| Nov 7, 2023 | -1.64 |
| Nov 6, 2023 | -1.38 |
| Nov 3, 2023 | -2.09 |
| Nov 2, 2023 | -1.79 |
| Nov 1, 2023 | -1.66 |
| Oct 31, 2023 | -1.40 |
| Oct 30, 2023 | -0.69 |
| Oct 27, 2023 | -0.57 |
| Oct 26, 2023 | -0.68 |
| Oct 25, 2023 | -0.88 |
| Oct 24, 2023 | -0.97 |
| Oct 23, 2023 | -0.98 |
| Oct 20, 2023 | -1.08 |
| Oct 19, 2023 | -1.03 |
| Oct 18, 2023 | -1.11 |
| Oct 17, 2023 | -1.35 |
| Oct 16, 2023 | -1.41 |
| Oct 13, 2023 | -1.09 |
| Oct 12, 2023 | -0.99 |
| Oct 11, 2023 | -1.66 |
| Oct 10, 2023 | -1.34 |
| Oct 9, 2023 | -1.32 |
| Oct 6, 2023 | -1.44 |
| Oct 5, 2023 | -1.72 |
| Oct 4, 2023 | -1.74 |
| Oct 3, 2023 | -1.64 |
| Oct 2, 2023 | -1.87 |
| Sep 29, 2023 | 4.84 |
| Sep 28, 2023 | 4.84 |
| Sep 27, 2023 | 4.84 |
| Sep 26, 2023 | 4.84 |
| Sep 25, 2023 | 4.84 |
| Sep 22, 2023 | 4.84 |
| Sep 21, 2023 | 4.84 |
| Sep 20, 2023 | 4.84 |
| Sep 19, 2023 | 4.84 |
| Sep 18, 2023 | 4.84 |
| Sep 15, 2023 | 4.84 |
| Sep 14, 2023 | 4.84 |
| Sep 13, 2023 | 4.84 |
| Sep 12, 2023 | 4.84 |
| Sep 11, 2023 | 4.84 |
| Sep 8, 2023 | 4.84 |
| Sep 7, 2023 | 4.84 |
| Sep 6, 2023 | 4.84 |
| Sep 5, 2023 | 4.84 |
| Sep 1, 2023 | 4.83 |
| Aug 31, 2023 | 4.83 |
| Aug 30, 2023 | 4.83 |
| Aug 29, 2023 | 4.83 |
| Aug 28, 2023 | 4.83 |
| Aug 25, 2023 | 4.83 |
| Aug 24, 2023 | 4.84 |
| Aug 23, 2023 | 4.83 |
| Aug 22, 2023 | 4.83 |
| Aug 21, 2023 | 4.83 |
| Aug 18, 2023 | 4.84 |
| Aug 17, 2023 | 4.83 |
| Aug 16, 2023 | 4.84 |
| Aug 15, 2023 | 4.84 |
| Aug 14, 2023 | 4.83 |
| Aug 11, 2023 | 4.83 |
| Aug 10, 2023 | 4.83 |
| Aug 9, 2023 | 4.83 |
| Aug 8, 2023 | 4.83 |
| Aug 7, 2023 | 4.84 |
| Aug 4, 2023 | 4.84 |
| Aug 3, 2023 | 4.84 |
| Aug 2, 2023 | 4.84 |
| Aug 1, 2023 | 4.84 |
| Jul 31, 2023 | 4.84 |
| Jul 28, 2023 | 4.84 |
| Jul 27, 2023 | 4.84 |
| Jul 26, 2023 | 4.84 |
| Jul 25, 2023 | 4.83 |
| Jul 24, 2023 | 4.83 |
| Jul 21, 2023 | 4.83 |
| Jul 20, 2023 | 4.83 |
| Jul 19, 2023 | 4.83 |
| Jul 18, 2023 | 4.83 |
| Jul 17, 2023 | 4.83 |
| Jul 14, 2023 | 4.83 |
| Jul 13, 2023 | 4.83 |
| Jul 12, 2023 | 4.83 |
| Jul 11, 2023 | 4.83 |
| Jul 10, 2023 | 4.83 |
| Jul 7, 2023 | 4.84 |
| Jul 6, 2023 | 4.84 |
| Jul 5, 2023 | 4.84 |
| Jul 3, 2023 | 4.84 |
| Jun 30, 2023 | 4.84 |
| Jun 29, 2023 | -1.64 |
| Jun 28, 2023 | -1.75 |
| Jun 27, 2023 | -1.60 |
| Jun 26, 2023 | -1.67 |
| Jun 23, 2023 | -2.07 |
| Jun 22, 2023 | -2.32 |
| Jun 21, 2023 | -2.46 |
| Jun 20, 2023 | -2.87 |
| Jun 16, 2023 | -3.26 |
| Jun 15, 2023 | -3.45 |
| Jun 14, 2023 | -3.66 |
| Jun 13, 2023 | -4.10 |
| Jun 12, 2023 | -4.14 |
| Jun 9, 2023 | -3.92 |
| Jun 8, 2023 | -3.92 |
| Jun 7, 2023 | -4.13 |
| Jun 6, 2023 | -4.35 |
| Jun 5, 2023 | -3.87 |
| Jun 2, 2023 | -3.84 |
| Jun 1, 2023 | -3.51 |
| May 31, 2023 | -3.48 |
| May 30, 2023 | -3.55 |
| May 26, 2023 | -3.85 |
| May 25, 2023 | -4.06 |
| May 24, 2023 | -4.39 |
| May 23, 2023 | -4.72 |
| May 22, 2023 | -3.36 |
| May 19, 2023 | -2.98 |
| May 18, 2023 | -2.76 |
| May 17, 2023 | -2.05 |
| May 16, 2023 | -1.79 |
| May 15, 2023 | -2.16 |
| May 12, 2023 | -2.31 |
| May 11, 2023 | -2.37 |
| May 10, 2023 | -2.56 |
| May 9, 2023 | -2.40 |
| May 8, 2023 | -1.99 |
| May 5, 2023 | -1.94 |
| May 4, 2023 | -1.88 |
| May 3, 2023 | -1.43 |
| May 2, 2023 | -0.69 |
| May 1, 2023 | -1.12 |
| Apr 28, 2023 | -1.63 |
| Apr 27, 2023 | -1.89 |
| Apr 26, 2023 | -1.81 |
| Apr 25, 2023 | -1.95 |
| Apr 24, 2023 | -2.41 |
| Apr 21, 2023 | -2.66 |
| Apr 20, 2023 | -2.71 |
| Apr 19, 2023 | -3.03 |
| Apr 18, 2023 | -3.15 |
| Apr 17, 2023 | -3.43 |
| Apr 14, 2023 | -3.12 |
| Apr 13, 2023 | -3.57 |
| Apr 12, 2023 | -3.38 |
| Apr 11, 2023 | -3.56 |
| Apr 10, 2023 | -3.22 |
| Apr 6, 2023 | -3.26 |
| Apr 5, 2023 | -2.82 |
| Apr 4, 2023 | -3.13 |
| Apr 3, 2023 | -3.30 |
| Mar 31, 2023 | -3.37 |
| Mar 30, 2023 | -2.93 |
| Mar 29, 2023 | -2.83 |
| Mar 28, 2023 | -2.59 |
| Mar 27, 2023 | -3.09 |
| Mar 24, 2023 | -2.61 |
| Mar 23, 2023 | -2.26 |
| Mar 22, 2023 | -2.13 |
| Mar 21, 2023 | -1.33 |
| Mar 20, 2023 | -0.86 |
| Mar 17, 2023 | -2.11 |
| Mar 16, 2023 | -3.63 |
| Mar 15, 2023 | -4.05 |
| Mar 14, 2023 | -3.12 |
| Mar 13, 2023 | -2.59 |
| Mar 10, 2023 | -2.79 |
| Mar 9, 2023 | -3.79 |
| Mar 8, 2023 | -4.14 |
| Mar 7, 2023 | -4.45 |
| Mar 6, 2023 | -4.09 |
| Mar 3, 2023 | -4.89 |
| Mar 2, 2023 | -4.56 |
| Mar 1, 2023 | -3.90 |
| Feb 28, 2023 | -4.14 |
| Feb 27, 2023 | -4.27 |
| Feb 24, 2023 | -4.93 |
| Feb 23, 2023 | -5.62 |
| Feb 22, 2023 | -4.99 |
| Feb 21, 2023 | -4.62 |
| Feb 17, 2023 | -6.26 |
| Feb 16, 2023 | -5.66 |
| Feb 15, 2023 | -5.90 |
| Feb 14, 2023 | -6.08 |
| Feb 13, 2023 | -6.00 |
| Feb 10, 2023 | -5.71 |
| Feb 9, 2023 | -5.64 |
| Feb 8, 2023 | -5.99 |
| Feb 7, 2023 | -6.07 |
| Feb 6, 2023 | -5.47 |
| Feb 3, 2023 | -6.11 |
| Feb 2, 2023 | -6.41 |
| Feb 1, 2023 | -4.72 |
| Jan 31, 2023 | -4.57 |
| Jan 30, 2023 | -4.14 |
| Jan 27, 2023 | -4.77 |
| Jan 26, 2023 | -4.56 |
| Jan 25, 2023 | -4.63 |
| Jan 24, 2023 | -4.25 |
| Jan 23, 2023 | -5.07 |
| Jan 20, 2023 | -4.38 |
| Jan 19, 2023 | -4.26 |
| Jan 18, 2023 | -4.44 |
| Jan 17, 2023 | -4.99 |
| Jan 13, 2023 | -3.90 |
| Jan 12, 2023 | -3.00 |
| Jan 11, 2023 | -3.23 |
| Jan 10, 2023 | -2.97 |
| Jan 9, 2023 | -1.83 |
| Jan 6, 2023 | -1.82 |
| Jan 5, 2023 | -2.01 |
| Jan 4, 2023 | -2.33 |
| Jan 3, 2023 | -1.86 |
| Dec 30, 2022 | -1.78 |
| Dec 29, 2022 | -1.59 |
| Dec 28, 2022 | -1.04 |
| Dec 27, 2022 | -1.10 |
| Dec 23, 2022 | -1.41 |
| Dec 22, 2022 | -2.06 |
| Dec 21, 2022 | -2.71 |
| Dec 20, 2022 | -2.49 |
| Dec 19, 2022 | -2.48 |
| Dec 16, 2022 | -2.81 |
| Dec 15, 2022 | -3.04 |
| Dec 14, 2022 | -3.30 |
| Dec 13, 2022 | -3.35 |
| Dec 12, 2022 | -2.50 |
| Dec 9, 2022 | -2.59 |
| Dec 8, 2022 | -3.22 |
| Dec 7, 2022 | -2.80 |
| Dec 6, 2022 | -3.24 |
| Dec 5, 2022 | -3.90 |
| Dec 2, 2022 | -5.05 |
| Dec 1, 2022 | -5.21 |
| Nov 30, 2022 | -5.45 |
| Nov 29, 2022 | -4.52 |
| Nov 28, 2022 | -4.63 |
| Nov 25, 2022 | -5.46 |
| Nov 23, 2022 | -4.73 |
| Nov 22, 2022 | -4.11 |
| Nov 21, 2022 | -4.48 |
| Nov 18, 2022 | -4.49 |
| Nov 17, 2022 | -5.13 |
| Nov 16, 2022 | -5.82 |
| Nov 15, 2022 | -5.21 |
| Nov 14, 2022 | -7.57 |
| Nov 11, 2022 | -11.78 |
| Nov 10, 2022 | -10.58 |
| Nov 9, 2022 | -6.97 |
| Nov 8, 2022 | -8.46 |
| Nov 7, 2022 | -9.71 |
| Nov 4, 2022 | -9.24 |
| Nov 3, 2022 | -9.98 |
| Nov 2, 2022 | -10.14 |
| Nov 1, 2022 | -11.40 |
| Oct 31, 2022 | -11.75 |
| Oct 28, 2022 | -11.91 |
| Oct 27, 2022 | -13.29 |
| Oct 26, 2022 | -13.12 |
| Oct 25, 2022 | -12.81 |
| Oct 24, 2022 | -11.54 |
| Oct 21, 2022 | -11.14 |
| Oct 20, 2022 | -11.06 |
| Oct 19, 2022 | -11.18 |
| Oct 18, 2022 | -11.10 |
| Oct 17, 2022 | -10.29 |
| Oct 14, 2022 | -9.06 |
| Oct 13, 2022 | -9.77 |
| Oct 12, 2022 | -10.14 |
| Oct 11, 2022 | -10.35 |
| Oct 10, 2022 | -10.33 |
| Oct 7, 2022 | -10.94 |
| Oct 6, 2022 | -11.84 |
| Oct 5, 2022 | -12.85 |
| Oct 4, 2022 | -14.10 |
| Oct 3, 2022 | -12.43 |
| Sep 30, 2022 | -12.30 |
| Sep 29, 2022 | -11.89 |
| Sep 28, 2022 | -12.80 |
| Sep 27, 2022 | -11.03 |
| Sep 26, 2022 | -11.26 |
| Sep 23, 2022 | -11.01 |
| Sep 22, 2022 | -11.74 |
| Sep 21, 2022 | -12.30 |
| Sep 20, 2022 | -12.59 |
| Sep 19, 2022 | -13.16 |
| Sep 16, 2022 | -13.12 |
| Sep 15, 2022 | -13.14 |
| Sep 14, 2022 | -13.40 |
| Sep 13, 2022 | -14.64 |
| Sep 12, 2022 | -16.74 |
| Sep 9, 2022 | -16.98 |
| Sep 8, 2022 | -17.07 |
| Sep 7, 2022 | -16.48 |
| Sep 6, 2022 | -15.11 |
| Sep 2, 2022 | -14.11 |
| Sep 1, 2022 | -15.11 |
| Aug 31, 2022 | -17.55 |
| Aug 30, 2022 | -16.36 |
| Aug 29, 2022 | -17.24 |
| Aug 26, 2022 | -18.03 |
| Aug 25, 2022 | -18.75 |
| Aug 24, 2022 | -17.78 |
| Aug 23, 2022 | -17.05 |
| Aug 22, 2022 | -16.48 |
| Aug 19, 2022 | -16.39 |
| Aug 18, 2022 | -16.28 |
| Aug 17, 2022 | -14.18 |
| Aug 16, 2022 | -15.55 |
| Aug 15, 2022 | -16.68 |
| Aug 12, 2022 | -16.43 |
| Aug 11, 2022 | -16.95 |
| Aug 10, 2022 | -16.69 |
| Aug 9, 2022 | -15.71 |
| Aug 8, 2022 | -19.20 |
| Aug 5, 2022 | -23.91 |
| Aug 4, 2022 | -23.29 |
| Aug 3, 2022 | -22.63 |
| Aug 2, 2022 | -21.84 |
| Aug 1, 2022 | -20.77 |
| Jul 29, 2022 | -20.63 |
| Jul 28, 2022 | -19.98 |
| Jul 27, 2022 | -18.93 |
| Jul 26, 2022 | -17.23 |
| Jul 25, 2022 | -18.72 |
| Jul 22, 2022 | -18.74 |
| Jul 21, 2022 | -19.66 |
| Jul 20, 2022 | -18.64 |
| Jul 19, 2022 | -16.72 |
| Jul 18, 2022 | -14.13 |
| Jul 15, 2022 | -14.39 |
| Jul 14, 2022 | -14.80 |
| Jul 13, 2022 | -17.60 |
| Jul 12, 2022 | -17.91 |
| Jul 11, 2022 | -16.18 |
| Jul 8, 2022 | -18.43 |
| Jul 7, 2022 | -19.68 |
| Jul 6, 2022 | -18.41 |
| Jul 5, 2022 | -19.62 |
| Jul 1, 2022 | -19.24 |
| Jun 30, 2022 | -18.12 |
| Jun 29, 2022 | 10.41 |
| Jun 28, 2022 | 10.41 |
| Jun 27, 2022 | 10.41 |
| Jun 24, 2022 | 10.41 |
| Jun 23, 2022 | 10.41 |
| Jun 22, 2022 | 10.43 |
| Jun 21, 2022 | 10.43 |
| Jun 17, 2022 | 10.43 |
| Jun 16, 2022 | 10.43 |
| Jun 15, 2022 | 10.43 |
| Jun 14, 2022 | 10.44 |
| Jun 13, 2022 | 10.44 |
| Jun 10, 2022 | 10.43 |
| Jun 9, 2022 | 10.43 |
| Jun 8, 2022 | 10.43 |
| Jun 7, 2022 | 10.43 |
| Jun 6, 2022 | 10.43 |
| Jun 3, 2022 | 10.43 |
| Jun 2, 2022 | 10.43 |
| Jun 1, 2022 | 10.44 |
| May 31, 2022 | 10.43 |
| May 27, 2022 | 10.43 |
| May 26, 2022 | 10.43 |
| May 25, 2022 | 10.44 |
| May 24, 2022 | 10.43 |
| May 23, 2022 | 10.43 |
| May 20, 2022 | 10.43 |
| May 19, 2022 | 10.43 |
| May 18, 2022 | 10.43 |
| May 17, 2022 | 10.42 |
| May 16, 2022 | 10.42 |
| May 13, 2022 | 10.42 |
| May 12, 2022 | 10.43 |
| May 11, 2022 | 10.44 |
| May 10, 2022 | 10.42 |
| May 9, 2022 | 10.43 |
| May 6, 2022 | 10.42 |
| May 5, 2022 | 10.41 |
| May 4, 2022 | 10.41 |
| May 3, 2022 | 10.41 |
| May 2, 2022 | 10.41 |
| Apr 29, 2022 | 10.42 |
| Apr 28, 2022 | 10.42 |
| Apr 27, 2022 | 10.42 |
| Apr 26, 2022 | 10.43 |
| Apr 25, 2022 | 10.42 |
| Apr 22, 2022 | 10.42 |
| Apr 21, 2022 | 10.41 |
| Apr 20, 2022 | 10.41 |
| Apr 19, 2022 | 10.41 |
| Apr 18, 2022 | 10.41 |
| Apr 14, 2022 | 10.41 |
| Apr 13, 2022 | 10.41 |
| Apr 12, 2022 | 10.41 |
| Apr 11, 2022 | 10.41 |
| Apr 8, 2022 | 10.41 |
| Apr 7, 2022 | 10.41 |
| Apr 6, 2022 | 10.41 |
| Apr 5, 2022 | 10.41 |
| Apr 4, 2022 | 10.40 |
| Apr 1, 2022 | 10.40 |
| Mar 31, 2022 | 10.41 |
| Mar 30, 2022 | -10.33 |
| Mar 29, 2022 | -11.87 |
| Mar 28, 2022 | -10.74 |
| Mar 25, 2022 | -10.50 |
| Mar 24, 2022 | -11.40 |
| Mar 23, 2022 | -11.01 |
| Mar 22, 2022 | -10.69 |
| Mar 21, 2022 | -9.67 |
| Mar 18, 2022 | -11.01 |
| Mar 17, 2022 | -10.51 |
| Mar 16, 2022 | -9.77 |
| Mar 15, 2022 | -8.36 |
| Mar 14, 2022 | -8.53 |
| Mar 11, 2022 | -9.91 |
| Mar 10, 2022 | -10.20 |
| Mar 9, 2022 | -10.37 |
| Mar 8, 2022 | -9.25 |
| Mar 7, 2022 | -7.06 |
| Mar 4, 2022 | -7.35 |
| Mar 3, 2022 | -7.66 |
| Mar 2, 2022 | -7.67 |
| Mar 1, 2022 | -8.11 |
| Feb 28, 2022 | -8.08 |
| Feb 25, 2022 | -7.63 |
| Feb 24, 2022 | -7.00 |
| Feb 23, 2022 | -5.25 |
| Feb 22, 2022 | -5.12 |
| Feb 18, 2022 | -4.85 |
| Feb 17, 2022 | -5.34 |
| Feb 16, 2022 | -6.77 |
| Feb 15, 2022 | -6.75 |
| Feb 14, 2022 | -6.04 |
| Feb 11, 2022 | -6.51 |
| Feb 10, 2022 | -7.07 |
| Feb 9, 2022 | -7.63 |
| Feb 8, 2022 | -7.04 |
| Feb 7, 2022 | -6.95 |
| Feb 4, 2022 | -6.77 |
| Feb 3, 2022 | -6.82 |
| Feb 2, 2022 | -7.34 |
| Feb 1, 2022 | -7.77 |
| Jan 31, 2022 | -7.32 |
| Jan 28, 2022 | -5.99 |
| Jan 27, 2022 | -4.84 |
| Jan 26, 2022 | -5.32 |
| Jan 25, 2022 | -6.04 |
| Jan 24, 2022 | -7.00 |
| Jan 21, 2022 | -6.10 |
| Jan 20, 2022 | -6.67 |
| Jan 19, 2022 | -6.95 |
| Jan 18, 2022 | -8.26 |
| Jan 14, 2022 | -9.03 |
| Jan 13, 2022 | -8.98 |
| Jan 12, 2022 | -10.36 |
| Jan 11, 2022 | -11.47 |
| Jan 10, 2022 | -10.42 |
| Jan 7, 2022 | -11.25 |
| Jan 6, 2022 | -11.79 |
| Jan 5, 2022 | -13.74 |
| Jan 4, 2022 | -15.78 |
| Jan 3, 2022 | -17.13 |
| Dec 31, 2021 | -16.74 |
| Dec 30, 2021 | -31.08 |
| Dec 29, 2021 | -28.48 |
| Dec 28, 2021 | -29.72 |
| Dec 27, 2021 | -29.84 |
| Dec 23, 2021 | -32.52 |
| Dec 22, 2021 | -32.13 |
| Dec 21, 2021 | -31.53 |
| Dec 20, 2021 | -30.90 |
| Dec 17, 2021 | -31.82 |
| Dec 16, 2021 | -28.44 |
| Dec 15, 2021 | -31.08 |
| Dec 14, 2021 | -28.03 |
| Dec 13, 2021 | -29.60 |
| Dec 10, 2021 | -30.02 |
| Dec 9, 2021 | -31.68 |
| Dec 8, 2021 | -32.98 |
| Dec 7, 2021 | -34.69 |
| Dec 6, 2021 | -29.37 |
| Dec 3, 2021 | -27.29 |
| Dec 2, 2021 | -29.03 |
| Dec 1, 2021 | -28.55 |
| Nov 30, 2021 | -28.55 |
| Nov 29, 2021 | -27.61 |
| Nov 26, 2021 | -27.57 |
| Nov 24, 2021 | -27.64 |
| Nov 23, 2021 | -27.61 |
| Nov 22, 2021 | -28.82 |
| Nov 19, 2021 | -31.38 |
| Nov 18, 2021 | -33.07 |
| Nov 17, 2021 | -38.45 |
| Nov 16, 2021 | -38.52 |
| Nov 15, 2021 | -38.88 |
| Nov 12, 2021 | -40.37 |
| Nov 11, 2021 | -40.60 |
| Nov 10, 2021 | -41.08 |
| Nov 9, 2021 | -43.58 |
| Nov 8, 2021 | -50.80 |
| Nov 5, 2021 | -49.55 |
| Nov 4, 2021 | -47.73 |
| Nov 3, 2021 | -42.23 |
| Nov 2, 2021 | -43.52 |
| Nov 1, 2021 | -46.01 |
| Oct 29, 2021 | -41.96 |
| Oct 28, 2021 | -41.40 |
| Oct 27, 2021 | -40.60 |
| Oct 26, 2021 | -41.41 |
| Oct 25, 2021 | -41.05 |
| Oct 22, 2021 | -44.68 |
| Oct 21, 2021 | -44.73 |
| Oct 20, 2021 | -43.19 |
| Oct 19, 2021 | -43.16 |
| Oct 18, 2021 | -41.28 |
| Oct 15, 2021 | -40.66 |
| Oct 14, 2021 | -43.10 |
| Oct 13, 2021 | -41.64 |
| Oct 12, 2021 | -40.71 |
| Oct 11, 2021 | -40.45 |
| Oct 8, 2021 | -41.05 |
| Oct 7, 2021 | -42.38 |
| Oct 6, 2021 | -40.71 |
| Oct 5, 2021 | -43.33 |
| Oct 4, 2021 | -43.16 |
| Oct 1, 2021 | -45.09 |
| Sep 30, 2021 | -41.38 |
| Sep 29, 2021 | -107.37 |
| Sep 28, 2021 | -106.97 |
| Sep 27, 2021 | -112.87 |
| Sep 24, 2021 | -124.38 |
| Sep 23, 2021 | -131.64 |
| Sep 22, 2021 | -125.94 |
| Sep 21, 2021 | -124.03 |
| Sep 20, 2021 | -120.20 |
| Sep 17, 2021 | -122.31 |
| Sep 16, 2021 | -126.62 |
| Sep 15, 2021 | -125.86 |
| Sep 14, 2021 | -122.83 |
| Sep 13, 2021 | -124.78 |
| Sep 10, 2021 | -124.90 |
| Sep 9, 2021 | -122.59 |
| Sep 8, 2021 | -126.38 |
| Sep 7, 2021 | -135.11 |
| Sep 3, 2021 | -135.34 |
| Sep 2, 2021 | -129.96 |
| Sep 1, 2021 | -123.27 |
| Aug 31, 2021 | -122.87 |
| Aug 30, 2021 | -126.30 |
| Aug 27, 2021 | -119.68 |
| Aug 26, 2021 | -111.11 |
| Aug 25, 2021 | -114.06 |
| Aug 24, 2021 | -118.17 |
| Aug 23, 2021 | -111.63 |
| Aug 20, 2021 | -109.92 |
| Aug 19, 2021 | -102.86 |
| Aug 18, 2021 | -102.03 |
| Aug 17, 2021 | -98.92 |
| Aug 16, 2021 | -100.27 |
| Aug 13, 2021 | -108.16 |
| Aug 12, 2021 | -106.61 |
| Aug 11, 2021 | -102.78 |
| Aug 10, 2021 | -104.26 |
| Aug 9, 2021 | -109.60 |
| Aug 6, 2021 | -112.35 |
| Aug 5, 2021 | -114.54 |
| Aug 4, 2021 | -112.83 |
| Aug 3, 2021 | -102.94 |
| Aug 2, 2021 | -104.18 |
| Jul 30, 2021 | -103.94 |
| Jul 29, 2021 | -100.67 |
| Jul 28, 2021 | -103.98 |
| Jul 27, 2021 | -103.06 |
| Jul 26, 2021 | -105.97 |
| Jul 23, 2021 | -109.24 |
| Jul 22, 2021 | -112.15 |
| Jul 21, 2021 | -113.90 |
| Jul 20, 2021 | -106.53 |
| Jul 19, 2021 | -107.69 |
| Jul 16, 2021 | -108.08 |
| Jul 15, 2021 | -106.17 |
| Jul 14, 2021 | -107.01 |
| Jul 13, 2021 | -113.39 |
| Jul 12, 2021 | -130.08 |
| Jul 9, 2021 | -119.84 |
| Jul 8, 2021 | -120.04 |
| Jul 7, 2021 | -113.90 |
| Jul 6, 2021 | -116.85 |
| Jul 2, 2021 | -117.41 |
| Jul 1, 2021 | -127.29 |
| Jun 30, 2021 | -133.83 |
| Jun 29, 2021 | -413.88 |
| Jun 28, 2021 | -410.13 |
| Jun 25, 2021 | -411.82 |
| Jun 24, 2021 | -414.84 |
| Jun 23, 2021 | -413.76 |
| Jun 22, 2021 | -414.84 |
| Jun 21, 2021 | -404.94 |
| Jun 18, 2021 | -416.89 |
| Jun 17, 2021 | -437.41 |
| Jun 16, 2021 | -420.76 |
| Jun 15, 2021 | -401.32 |
| Jun 14, 2021 | -460.10 |
| Jun 11, 2021 | -426.55 |
| Jun 10, 2021 | -447.67 |
| Jun 9, 2021 | -446.59 |
| Jun 8, 2021 | -456.00 |
| Jun 7, 2021 | -450.57 |
| Jun 4, 2021 | -450.57 |
| Jun 3, 2021 | -448.64 |
| Jun 2, 2021 | -464.57 |
| Jun 1, 2021 | -470.60 |
| May 28, 2021 | -442.60 |
| May 27, 2021 | -420.88 |
| May 26, 2021 | -410.38 |
| May 25, 2021 | -404.58 |
| May 24, 2021 | -398.18 |
| May 21, 2021 | -394.93 |
| May 20, 2021 | -393.60 |
| May 19, 2021 | -378.87 |
| May 18, 2021 | -387.56 |
| May 17, 2021 | -377.06 |
| May 14, 2021 | -378.63 |
| May 13, 2021 | -377.67 |
| May 12, 2021 | -465.29 |
| May 11, 2021 | -470.48 |
| May 10, 2021 | -503.56 |
| May 7, 2021 | -543.27 |
| May 6, 2021 | -531.20 |
| May 5, 2021 | -563.66 |
| May 4, 2021 | -560.53 |
| May 3, 2021 | -565.72 |
| Apr 30, 2021 | -573.68 |
| Apr 29, 2021 | -574.89 |
| Apr 28, 2021 | -587.68 |
| Apr 27, 2021 | -599.27 |
| Apr 26, 2021 | -591.06 |
| Apr 23, 2021 | -567.41 |
| Apr 22, 2021 | -557.51 |
| Apr 21, 2021 | -550.03 |
| Apr 20, 2021 | -549.30 |
| Apr 19, 2021 | -551.23 |
| Apr 16, 2021 | -563.91 |
| Apr 15, 2021 | -570.06 |
| Apr 14, 2021 | -551.47 |
| Apr 13, 2021 | -565.48 |
| Apr 12, 2021 | -546.89 |
| Apr 9, 2021 | -549.54 |
| Apr 8, 2021 | -550.03 |
| Apr 7, 2021 | -533.37 |
| Apr 6, 2021 | -572.84 |
| Apr 5, 2021 | -567.65 |
| Apr 1, 2021 | -563.06 |
| Mar 31, 2021 | -519.49 |
| Mar 30, 2021 | 21.07 |
| Mar 29, 2021 | 21.24 |
| Mar 26, 2021 | 18.64 |
| Mar 25, 2021 | 21.77 |
| Mar 24, 2021 | 22.76 |
| Mar 23, 2021 | 24.01 |
| Mar 22, 2021 | 29.61 |
| Mar 19, 2021 | 29.61 |
| Mar 18, 2021 | 27.08 |
| Mar 17, 2021 | 32.96 |
| Mar 16, 2021 | 33.15 |
| Mar 15, 2021 | 34.60 |
| Mar 12, 2021 | 33.61 |
| Mar 11, 2021 | 32.39 |
| Mar 10, 2021 | 23.78 |
| Mar 9, 2021 | 18.32 |
| Mar 8, 2021 | 14.52 |
| Mar 5, 2021 | 16.54 |
| Mar 4, 2021 | 18.60 |
| Mar 3, 2021 | 28.17 |
| Mar 2, 2021 | 34.70 |
| Mar 1, 2021 | 37.85 |
| Feb 26, 2021 | 32.15 |
| Feb 25, 2021 | 34.56 |
| Feb 24, 2021 | 42.80 |
| Feb 23, 2021 | 39.68 |
| Feb 22, 2021 | 47.08 |
| Feb 19, 2021 | 51.92 |
| Feb 18, 2021 | 46.80 |
| Feb 17, 2021 | 56.98 |
| Feb 16, 2021 | 61.17 |
| Feb 12, 2021 | 58.71 |
| Feb 11, 2021 | 55.38 |
| Feb 10, 2021 | 52.40 |
| Feb 9, 2021 | 60.91 |
| Feb 8, 2021 | 56.54 |
| Feb 5, 2021 | 51.86 |
| Feb 4, 2021 | 52.52 |
| Feb 3, 2021 | 49.62 |
| Feb 2, 2021 | 45.94 |
| Feb 1, 2021 | 34.35 |
| Jan 29, 2021 | 34.70 |
| Jan 28, 2021 | 34.60 |
| Jan 27, 2021 | 32.76 |
| Jan 26, 2021 | 38.16 |
| Jan 25, 2021 | 46.44 |
| Jan 22, 2021 | 48.46 |
| Jan 21, 2021 | 44.54 |
| Jan 20, 2021 | 48.37 |
| Jan 19, 2021 | 47.73 |
| Jan 15, 2021 | 44.47 |
| Jan 14, 2021 | 43.09 |
| Jan 13, 2021 | 38.00 |
| Jan 12, 2021 | 37.41 |
| Jan 11, 2021 | 36.73 |
| Jan 8, 2021 | 31.78 |
| Jan 7, 2021 | 34.31 |
| Jan 6, 2021 | 35.69 |
| Jan 5, 2021 | 38.42 |
| Jan 4, 2021 | 34.17 |
| Dec 31, 2020 | 37.15 |
| Dec 30, 2020 | 33.71 |
| Dec 29, 2020 | 31.08 |
| Dec 28, 2020 | 37.58 |
| Dec 24, 2020 | 38.21 |
| Dec 23, 2020 | 34.55 |
| Dec 22, 2020 | 31.27 |
| Dec 21, 2020 | 27.81 |
| Dec 18, 2020 | 26.91 |