908 Devices (MASS) EV to Revenue (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 3.24 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 4.44 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 2.45 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 3.40 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 7.52 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 5.75 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 1.26 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 3.48 |
| 10 | 908 Devices | 314.43 Mn | 202.69 Mn | 6.88 Mn | 3.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.51 |
| May 29, 2026 | 3.42 |
| May 28, 2026 | 3.76 |
| May 27, 2026 | 3.26 |
| May 26, 2026 | 3.11 |
| May 22, 2026 | 2.70 |
| May 21, 2026 | 2.60 |
| May 20, 2026 | 2.51 |
| May 19, 2026 | 2.33 |
| May 18, 2026 | 2.33 |
| May 15, 2026 | 2.46 |
| May 14, 2026 | 2.70 |
| May 13, 2026 | 2.87 |
| May 12, 2026 | 2.94 |
| May 11, 2026 | 3.12 |
| May 8, 2026 | 3.27 |
| May 7, 2026 | 3.21 |
| May 6, 2026 | 3.20 |
| May 5, 2026 | 2.58 |
| May 4, 2026 | 2.24 |
| May 1, 2026 | 2.40 |
| Apr 30, 2026 | 2.42 |
| Apr 29, 2026 | 2.21 |
| Apr 28, 2026 | 2.36 |
| Apr 27, 2026 | 2.36 |
| Apr 24, 2026 | 2.36 |
| Apr 23, 2026 | 2.37 |
| Apr 22, 2026 | 2.61 |
| Apr 21, 2026 | 2.69 |
| Apr 20, 2026 | 2.72 |
| Apr 17, 2026 | 2.63 |
| Apr 16, 2026 | 2.79 |
| Apr 15, 2026 | 2.76 |
| Apr 14, 2026 | 2.73 |
| Apr 13, 2026 | 2.65 |
| Apr 10, 2026 | 2.61 |
| Apr 9, 2026 | 2.50 |
| Apr 8, 2026 | 2.54 |
| Apr 7, 2026 | 2.37 |
| Apr 6, 2026 | 2.43 |
| Apr 2, 2026 | 2.28 |
| Apr 1, 2026 | 2.02 |
| Mar 31, 2026 | 1.97 |
| Mar 30, 2026 | -2.01 |
| Mar 27, 2026 | -2.01 |
| Mar 26, 2026 | -2.00 |
| Mar 25, 2026 | -2.00 |
| Mar 24, 2026 | -2.00 |
| Mar 23, 2026 | -2.00 |
| Mar 20, 2026 | -2.00 |
| Mar 19, 2026 | -2.00 |
| Mar 18, 2026 | -2.01 |
| Mar 17, 2026 | -2.00 |
| Mar 16, 2026 | -2.00 |
| Mar 13, 2026 | -2.00 |
| Mar 12, 2026 | -2.01 |
| Mar 11, 2026 | -2.00 |
| Mar 10, 2026 | -2.00 |
| Mar 9, 2026 | -2.00 |
| Mar 6, 2026 | -2.00 |
| Mar 5, 2026 | -2.00 |
| Mar 4, 2026 | -2.00 |
| Mar 3, 2026 | -2.00 |
| Mar 2, 2026 | -2.00 |
| Feb 27, 2026 | -2.00 |
| Feb 26, 2026 | -2.00 |
| Feb 25, 2026 | -2.00 |
| Feb 24, 2026 | -2.00 |
| Feb 23, 2026 | -2.00 |
| Feb 20, 2026 | -2.00 |
| Feb 19, 2026 | -2.00 |
| Feb 18, 2026 | -2.00 |
| Feb 17, 2026 | -2.00 |
| Feb 13, 2026 | -2.00 |
| Feb 12, 2026 | -2.00 |
| Feb 11, 2026 | -2.00 |
| Feb 10, 2026 | -2.00 |
| Feb 9, 2026 | -2.00 |
| Feb 6, 2026 | -2.00 |
| Feb 5, 2026 | -2.00 |
| Feb 4, 2026 | -2.00 |
| Feb 3, 2026 | -2.00 |
| Feb 2, 2026 | -2.00 |
| Jan 30, 2026 | -2.00 |
| Jan 29, 2026 | -2.00 |
| Jan 28, 2026 | -2.00 |
| Jan 27, 2026 | -2.00 |
| Jan 26, 2026 | -2.00 |
| Jan 23, 2026 | -2.00 |
| Jan 22, 2026 | -2.00 |
| Jan 21, 2026 | -2.00 |
| Jan 20, 2026 | -2.00 |
| Jan 16, 2026 | -2.01 |
| Jan 15, 2026 | -2.01 |
| Jan 14, 2026 | -2.01 |
| Jan 13, 2026 | -2.01 |
| Jan 12, 2026 | -2.01 |
| Jan 9, 2026 | -2.01 |
| Jan 8, 2026 | -2.01 |
| Jan 7, 2026 | -2.01 |
| Jan 6, 2026 | -2.01 |
| Jan 5, 2026 | -2.01 |
| Jan 2, 2026 | -2.01 |
| Dec 31, 2025 | -2.01 |
| Dec 30, 2025 | 1.43 |
| Dec 29, 2025 | 1.51 |
| Dec 26, 2025 | 1.57 |
| Dec 24, 2025 | 1.59 |
| Dec 23, 2025 | 1.57 |
| Dec 22, 2025 | 1.92 |
| Dec 19, 2025 | 1.86 |
| Dec 18, 2025 | 1.58 |
| Dec 17, 2025 | 1.74 |
| Dec 16, 2025 | 1.82 |
| Dec 15, 2025 | 1.91 |
| Dec 12, 2025 | 1.95 |
| Dec 11, 2025 | 2.24 |
| Dec 10, 2025 | 2.36 |
| Dec 9, 2025 | 2.35 |
| Dec 8, 2025 | 2.43 |
| Dec 5, 2025 | 2.35 |
| Dec 4, 2025 | 2.41 |
| Dec 3, 2025 | 2.12 |
| Dec 2, 2025 | 2.03 |
| Dec 1, 2025 | 2.06 |
| Nov 28, 2025 | 2.20 |
| Nov 26, 2025 | 2.25 |
| Nov 25, 2025 | 2.28 |
| Nov 24, 2025 | 2.09 |
| Nov 21, 2025 | 1.91 |
| Nov 20, 2025 | 1.76 |
| Nov 19, 2025 | 1.70 |
| Nov 18, 2025 | 1.53 |
| Nov 17, 2025 | 1.55 |
| Nov 14, 2025 | 1.61 |
| Nov 13, 2025 | 1.84 |
| Nov 12, 2025 | 1.90 |
| Nov 11, 2025 | 1.90 |
| Nov 10, 2025 | 2.24 |
| Nov 7, 2025 | 2.90 |
| Nov 6, 2025 | 3.19 |
| Nov 5, 2025 | 3.39 |
| Nov 4, 2025 | 3.16 |
| Nov 3, 2025 | 3.28 |
| Oct 31, 2025 | 3.31 |
| Oct 30, 2025 | 3.07 |
| Oct 29, 2025 | 3.11 |
| Oct 28, 2025 | 3.32 |
| Oct 27, 2025 | 3.55 |
| Oct 24, 2025 | 3.67 |
| Oct 23, 2025 | 3.60 |
| Oct 22, 2025 | 3.53 |
| Oct 21, 2025 | 3.85 |
| Oct 20, 2025 | 4.00 |
| Oct 17, 2025 | 3.71 |
| Oct 16, 2025 | 3.79 |
| Oct 15, 2025 | 3.73 |
| Oct 14, 2025 | 3.45 |
| Oct 13, 2025 | 3.24 |
| Oct 10, 2025 | 3.32 |
| Oct 9, 2025 | 3.87 |
| Oct 8, 2025 | 4.11 |
| Oct 7, 2025 | 3.94 |
| Oct 6, 2025 | 3.84 |
| Oct 3, 2025 | 4.05 |
| Oct 2, 2025 | 3.83 |
| Oct 1, 2025 | 4.00 |
| Sep 30, 2025 | 3.84 |
| Sep 29, 2025 | 3.20 |
| Sep 26, 2025 | 3.11 |
| Sep 25, 2025 | 3.25 |
| Sep 24, 2025 | 2.81 |
| Sep 23, 2025 | 2.80 |
| Sep 22, 2025 | 2.80 |
| Sep 19, 2025 | 2.64 |
| Sep 18, 2025 | 2.32 |
| Sep 17, 2025 | 2.13 |
| Sep 16, 2025 | 1.88 |
| Sep 15, 2025 | 1.79 |
| Sep 12, 2025 | 1.51 |
| Sep 11, 2025 | 1.59 |
| Sep 10, 2025 | 1.57 |
| Sep 9, 2025 | 1.54 |
| Sep 8, 2025 | 1.53 |
| Sep 5, 2025 | 1.40 |
| Sep 4, 2025 | 1.44 |
| Sep 3, 2025 | 1.46 |
| Sep 2, 2025 | 1.73 |
| Aug 29, 2025 | 1.94 |
| Aug 28, 2025 | 1.95 |
| Aug 27, 2025 | 1.97 |
| Aug 26, 2025 | 2.02 |
| Aug 25, 2025 | 1.95 |
| Aug 22, 2025 | 2.07 |
| Aug 21, 2025 | 1.79 |
| Aug 20, 2025 | 1.76 |
| Aug 19, 2025 | 1.91 |
| Aug 18, 2025 | 1.95 |
| Aug 15, 2025 | 2.19 |
| Aug 14, 2025 | 2.48 |
| Aug 13, 2025 | 2.47 |
| Aug 12, 2025 | 2.09 |
| Aug 11, 2025 | 2.06 |
| Aug 8, 2025 | 1.99 |
| Aug 7, 2025 | 2.05 |
| Aug 6, 2025 | 2.13 |
| Aug 5, 2025 | 2.00 |
| Aug 4, 2025 | 2.12 |
| Aug 1, 2025 | 2.05 |
| Jul 31, 2025 | 2.14 |
| Jul 30, 2025 | 2.31 |
| Jul 29, 2025 | 2.40 |
| Jul 28, 2025 | 2.66 |
| Jul 25, 2025 | 2.72 |
| Jul 24, 2025 | 2.69 |
| Jul 23, 2025 | 2.66 |
| Jul 22, 2025 | 2.48 |
| Jul 21, 2025 | 2.41 |
| Jul 18, 2025 | 2.24 |
| Jul 17, 2025 | 2.29 |
| Jul 16, 2025 | 2.22 |
| Jul 15, 2025 | 2.11 |
| Jul 14, 2025 | 2.25 |
| Jul 11, 2025 | 2.40 |
| Jul 10, 2025 | 2.58 |
| Jul 9, 2025 | 2.48 |
| Jul 8, 2025 | 2.31 |
| Jul 7, 2025 | 2.05 |
| Jul 3, 2025 | 2.21 |
| Jul 2, 2025 | 2.18 |
| Jul 1, 2025 | 2.09 |
| Jun 30, 2025 | 2.52 |
| Jun 27, 2025 | 2.18 |
| Jun 26, 2025 | 2.19 |
| Jun 25, 2025 | 2.22 |
| Jun 24, 2025 | 2.11 |
| Jun 23, 2025 | 2.12 |
| Jun 20, 2025 | 2.60 |
| Jun 18, 2025 | 3.03 |
| Jun 17, 2025 | 2.61 |
| Jun 16, 2025 | 2.50 |
| Jun 13, 2025 | 2.58 |
| Jun 12, 2025 | 2.50 |
| Jun 11, 2025 | 2.56 |
| Jun 10, 2025 | 2.44 |
| Jun 9, 2025 | 2.35 |
| Jun 6, 2025 | 2.33 |
| Jun 5, 2025 | 2.15 |
| Jun 4, 2025 | 2.30 |
| Jun 3, 2025 | 2.11 |
| Jun 2, 2025 | 1.66 |
| May 30, 2025 | 1.47 |
| May 29, 2025 | 1.59 |
| May 28, 2025 | 1.66 |
| May 27, 2025 | 1.31 |
| May 23, 2025 | 0.87 |
| May 22, 2025 | 0.83 |
| May 21, 2025 | 0.77 |
| May 20, 2025 | 0.97 |
| May 19, 2025 | 0.85 |
| May 16, 2025 | 0.72 |
| May 15, 2025 | 0.68 |
| May 14, 2025 | 0.55 |
| May 13, 2025 | 0.77 |
| May 12, 2025 | 1.51 |
| May 9, 2025 | 1.43 |
| May 8, 2025 | 1.55 |
| May 7, 2025 | 1.30 |
| May 6, 2025 | 1.22 |
| May 5, 2025 | 1.28 |
| May 2, 2025 | 1.42 |
| May 1, 2025 | 1.25 |
| Apr 30, 2025 | 1.30 |
| Apr 29, 2025 | 1.33 |
| Apr 28, 2025 | 1.23 |
| Apr 25, 2025 | 1.29 |
| Apr 24, 2025 | 1.17 |
| Apr 23, 2025 | 1.28 |
| Apr 22, 2025 | 1.46 |
| Apr 21, 2025 | 0.87 |
| Apr 17, 2025 | 0.84 |
| Apr 16, 2025 | 0.69 |
| Apr 15, 2025 | 0.64 |
| Apr 14, 2025 | 0.62 |
| Apr 11, 2025 | 0.47 |
| Apr 10, 2025 | 0.19 |
| Apr 9, 2025 | 0.34 |
| Apr 8, 2025 | 0.08 |
| Apr 7, 2025 | 0.20 |
| Apr 4, 2025 | 0.20 |
| Apr 3, 2025 | 0.15 |
| Apr 2, 2025 | 0.26 |
| Apr 1, 2025 | 0.38 |
| Mar 31, 2025 | 0.66 |
| Mar 28, 2025 | 1.43 |
| Mar 27, 2025 | 1.40 |
| Mar 26, 2025 | 1.43 |
| Mar 25, 2025 | 1.40 |
| Mar 24, 2025 | 1.57 |
| Mar 21, 2025 | 1.78 |
| Mar 20, 2025 | 1.51 |
| Mar 19, 2025 | 1.54 |
| Mar 18, 2025 | 1.60 |
| Mar 17, 2025 | 1.81 |
| Mar 14, 2025 | 1.48 |
| Mar 13, 2025 | 1.63 |
| Mar 12, 2025 | 1.73 |
| Mar 11, 2025 | 1.01 |
| Mar 10, 2025 | 0.70 |
| Mar 7, 2025 | 0.51 |
| Mar 6, 2025 | 0.69 |
| Mar 5, 2025 | 0.95 |
| Mar 4, 2025 | 1.31 |
| Mar 3, 2025 | -0.04 |
| Feb 28, 2025 | 0.14 |
| Feb 27, 2025 | 0.02 |
| Feb 26, 2025 | 0.18 |
| Feb 25, 2025 | 0.26 |
| Feb 24, 2025 | 0.36 |
| Feb 21, 2025 | 0.35 |
| Feb 20, 2025 | 0.48 |
| Feb 19, 2025 | 0.44 |
| Feb 18, 2025 | 0.50 |
| Feb 14, 2025 | 0.53 |
| Feb 13, 2025 | 0.37 |
| Feb 12, 2025 | 0.36 |
| Feb 11, 2025 | 0.28 |
| Feb 10, 2025 | 0.27 |
| Feb 7, 2025 | 0.23 |
| Feb 6, 2025 | 0.36 |
| Feb 5, 2025 | 0.43 |
| Feb 4, 2025 | 0.23 |
| Feb 3, 2025 | 0.18 |
| Jan 31, 2025 | 0.33 |
| Jan 30, 2025 | 0.38 |
| Jan 29, 2025 | 0.22 |
| Jan 28, 2025 | 0.36 |
| Jan 27, 2025 | 0.31 |
| Jan 24, 2025 | 0.41 |
| Jan 23, 2025 | 0.53 |
| Jan 22, 2025 | 0.54 |
| Jan 21, 2025 | 0.70 |
| Jan 17, 2025 | 0.67 |
| Jan 16, 2025 | 0.61 |
| Jan 15, 2025 | 0.62 |
| Jan 14, 2025 | -0.04 |
| Jan 13, 2025 | -0.02 |
| Jan 10, 2025 | 0.16 |
| Jan 8, 2025 | -0.02 |
| Jan 7, 2025 | 0.06 |
| Jan 6, 2025 | 0.11 |
| Jan 3, 2025 | 0.18 |
| Jan 2, 2025 | 0.11 |
| Dec 31, 2024 | 0.11 |
| Dec 30, 2024 | 0.01 |
| Dec 27, 2024 | 0.10 |
| Dec 26, 2024 | -0.06 |
| Dec 24, 2024 | -0.14 |
| Dec 23, 2024 | -0.16 |
| Dec 20, 2024 | -0.04 |
| Dec 19, 2024 | -0.13 |
| Dec 18, 2024 | -0.17 |
| Dec 17, 2024 | -0.06 |
| Dec 16, 2024 | 0.02 |
| Dec 13, 2024 | -0.03 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.10 |
| Dec 10, 2024 | 0.21 |
| Dec 9, 2024 | 0.18 |
| Dec 6, 2024 | 0.12 |
| Dec 5, 2024 | 0.16 |
| Dec 4, 2024 | 0.24 |
| Dec 3, 2024 | 0.37 |
| Dec 2, 2024 | 0.53 |
| Nov 29, 2024 | 0.44 |
| Nov 27, 2024 | 0.35 |
| Nov 26, 2024 | 0.33 |
| Nov 25, 2024 | 0.41 |
| Nov 22, 2024 | 0.31 |
| Nov 21, 2024 | 0.44 |
| Nov 20, 2024 | 0.31 |
| Nov 19, 2024 | 0.26 |
| Nov 18, 2024 | 0.17 |
| Nov 15, 2024 | 0.19 |
| Nov 14, 2024 | 0.18 |
| Nov 13, 2024 | 0.16 |
| Nov 12, 2024 | 0.57 |
| Nov 11, 2024 | 1.06 |
| Nov 8, 2024 | 1.03 |
| Nov 7, 2024 | 1.08 |
| Nov 6, 2024 | 1.27 |
| Nov 5, 2024 | 1.09 |
| Nov 4, 2024 | 0.86 |
| Nov 1, 2024 | 0.95 |
| Oct 31, 2024 | 0.72 |
| Oct 30, 2024 | 0.80 |
| Oct 29, 2024 | 0.85 |
| Oct 28, 2024 | 0.90 |
| Oct 25, 2024 | 0.83 |
| Oct 24, 2024 | 0.84 |
| Oct 23, 2024 | 0.91 |
| Oct 22, 2024 | 0.93 |
| Oct 21, 2024 | 0.98 |
| Oct 18, 2024 | 1.04 |
| Oct 17, 2024 | 0.93 |
| Oct 16, 2024 | 1.00 |
| Oct 15, 2024 | 0.93 |
| Oct 14, 2024 | 0.96 |
| Oct 11, 2024 | 0.96 |
| Oct 10, 2024 | 0.85 |
| Oct 9, 2024 | 0.90 |
| Oct 8, 2024 | 0.96 |
| Oct 7, 2024 | 0.93 |
| Oct 4, 2024 | 0.98 |
| Oct 3, 2024 | 0.96 |
| Oct 2, 2024 | 0.90 |
| Oct 1, 2024 | 0.91 |
| Sep 30, 2024 | 0.96 |
| Sep 27, 2024 | 0.92 |
| Sep 26, 2024 | 0.93 |
| Sep 25, 2024 | 0.80 |
| Sep 24, 2024 | 0.93 |
| Sep 23, 2024 | 0.83 |
| Sep 20, 2024 | 0.96 |
| Sep 19, 2024 | 1.07 |
| Sep 18, 2024 | 0.96 |
| Sep 17, 2024 | 0.94 |
| Sep 16, 2024 | 0.93 |
| Sep 13, 2024 | 0.90 |
| Sep 12, 2024 | 0.81 |
| Sep 11, 2024 | 0.82 |
| Sep 10, 2024 | 0.84 |
| Sep 9, 2024 | 0.82 |
| Sep 6, 2024 | 0.88 |
| Sep 5, 2024 | 0.92 |
| Sep 4, 2024 | 0.99 |
| Sep 3, 2024 | 0.98 |
| Aug 30, 2024 | 1.15 |
| Aug 29, 2024 | 1.15 |
| Aug 28, 2024 | 1.17 |
| Aug 27, 2024 | 1.22 |
| Aug 26, 2024 | 1.22 |
| Aug 23, 2024 | 1.26 |
| Aug 22, 2024 | 1.21 |
| Aug 21, 2024 | 1.34 |
| Aug 20, 2024 | 1.33 |
| Aug 19, 2024 | 1.36 |
| Aug 16, 2024 | 1.31 |
| Aug 15, 2024 | 1.43 |
| Aug 14, 2024 | 1.29 |
| Aug 13, 2024 | 1.36 |
| Aug 12, 2024 | 1.36 |
| Aug 9, 2024 | 1.43 |
| Aug 8, 2024 | 1.48 |
| Aug 7, 2024 | 1.46 |
| Aug 6, 2024 | 1.62 |
| Aug 5, 2024 | 1.62 |
| Aug 2, 2024 | 1.80 |
| Aug 1, 2024 | 1.94 |
| Jul 31, 2024 | 2.37 |
| Jul 30, 2024 | 2.28 |
| Jul 29, 2024 | 2.19 |
| Jul 26, 2024 | 2.44 |
| Jul 25, 2024 | 2.27 |
| Jul 24, 2024 | 2.15 |
| Jul 23, 2024 | 2.29 |
| Jul 22, 2024 | 2.26 |
| Jul 19, 2024 | 2.16 |
| Jul 18, 2024 | 2.43 |
| Jul 17, 2024 | 2.64 |
| Jul 16, 2024 | 2.71 |
| Jul 15, 2024 | 2.26 |
| Jul 12, 2024 | 2.11 |
| Jul 11, 2024 | 2.12 |
| Jul 10, 2024 | 1.68 |
| Jul 9, 2024 | 1.61 |
| Jul 8, 2024 | 1.80 |
| Jul 5, 2024 | 1.70 |
| Jul 3, 2024 | 1.80 |
| Jul 2, 2024 | 1.69 |
| Jul 1, 2024 | 1.72 |
| Jun 28, 2024 | 0.71 |
| Jun 27, 2024 | 0.71 |
| Jun 26, 2024 | 0.61 |
| Jun 25, 2024 | 0.70 |
| Jun 24, 2024 | 0.77 |
| Jun 21, 2024 | 0.84 |
| Jun 20, 2024 | 0.81 |
| Jun 18, 2024 | 0.94 |
| Jun 17, 2024 | 1.08 |
| Jun 14, 2024 | 1.16 |
| Jun 13, 2024 | 1.25 |
| Jun 12, 2024 | 1.38 |
| Jun 11, 2024 | 1.32 |
| Jun 10, 2024 | 1.43 |
| Jun 7, 2024 | 1.40 |
| Jun 6, 2024 | 1.46 |
| Jun 5, 2024 | 1.46 |
| Jun 4, 2024 | 1.27 |
| Jun 3, 2024 | 1.42 |
| May 31, 2024 | 1.49 |
| May 30, 2024 | 1.40 |
| May 29, 2024 | 1.50 |
| May 28, 2024 | 1.72 |
| May 24, 2024 | 1.61 |
| May 23, 2024 | 1.68 |
| May 22, 2024 | 1.81 |
| May 21, 2024 | 1.61 |
| May 20, 2024 | 1.87 |
| May 17, 2024 | 1.87 |
| May 16, 2024 | 1.89 |
| May 15, 2024 | 2.13 |
| May 14, 2024 | 2.07 |
| May 13, 2024 | 1.67 |
| May 10, 2024 | 1.08 |
| May 9, 2024 | 1.13 |
| May 8, 2024 | 1.08 |
| May 7, 2024 | 1.08 |
| May 6, 2024 | 1.03 |
| May 3, 2024 | 1.05 |
| May 2, 2024 | 1.06 |
| May 1, 2024 | 1.07 |
| Apr 30, 2024 | 1.08 |
| Apr 29, 2024 | 1.12 |
| Apr 26, 2024 | 1.06 |
| Apr 25, 2024 | 0.99 |
| Apr 24, 2024 | 1.03 |
| Apr 23, 2024 | 0.99 |
| Apr 22, 2024 | 1.01 |
| Apr 19, 2024 | 1.00 |
| Apr 18, 2024 | 1.02 |
| Apr 17, 2024 | 1.01 |
| Apr 16, 2024 | 1.15 |
| Apr 15, 2024 | 1.15 |
| Apr 12, 2024 | 1.34 |
| Apr 11, 2024 | 1.58 |
| Apr 10, 2024 | 1.51 |
| Apr 9, 2024 | 1.95 |
| Apr 8, 2024 | 1.69 |
| Apr 5, 2024 | 1.57 |
| Apr 4, 2024 | 1.63 |
| Apr 3, 2024 | 1.70 |
| Apr 2, 2024 | 1.70 |
| Apr 1, 2024 | 1.90 |
| Mar 28, 2024 | -2.89 |
| Mar 27, 2024 | -2.89 |
| Mar 26, 2024 | -2.89 |
| Mar 25, 2024 | -2.89 |
| Mar 22, 2024 | -2.89 |
| Mar 21, 2024 | -2.89 |
| Mar 20, 2024 | -2.89 |
| Mar 19, 2024 | -2.89 |
| Mar 18, 2024 | -2.89 |
| Mar 15, 2024 | -2.89 |
| Mar 14, 2024 | -2.89 |
| Mar 13, 2024 | -2.89 |
| Mar 12, 2024 | -2.89 |
| Mar 11, 2024 | -2.89 |
| Mar 8, 2024 | -2.89 |
| Mar 7, 2024 | -2.89 |
| Mar 6, 2024 | -2.89 |
| Mar 5, 2024 | -2.89 |
| Mar 4, 2024 | -2.89 |
| Mar 1, 2024 | -2.89 |
| Feb 29, 2024 | -2.89 |
| Feb 28, 2024 | -2.89 |
| Feb 27, 2024 | -2.89 |
| Feb 26, 2024 | -2.89 |
| Feb 23, 2024 | -2.89 |
| Feb 22, 2024 | -2.89 |
| Feb 21, 2024 | -2.89 |
| Feb 20, 2024 | -2.89 |
| Feb 16, 2024 | -2.89 |
| Feb 15, 2024 | -2.89 |
| Feb 14, 2024 | -2.89 |
| Feb 13, 2024 | -2.89 |
| Feb 12, 2024 | -2.89 |
| Feb 9, 2024 | -2.89 |
| Feb 8, 2024 | -2.89 |
| Feb 7, 2024 | -2.89 |
| Feb 6, 2024 | -2.89 |
| Feb 5, 2024 | -2.89 |
| Feb 2, 2024 | -2.89 |
| Feb 1, 2024 | -2.89 |
| Jan 31, 2024 | -2.89 |
| Jan 30, 2024 | -2.89 |
| Jan 29, 2024 | -2.89 |
| Jan 26, 2024 | -2.89 |
| Jan 25, 2024 | -2.89 |
| Jan 24, 2024 | -2.89 |
| Jan 23, 2024 | -2.89 |
| Jan 22, 2024 | -2.89 |
| Jan 19, 2024 | -2.89 |
| Jan 18, 2024 | -2.89 |
| Jan 17, 2024 | -2.89 |
| Jan 16, 2024 | -2.89 |
| Jan 12, 2024 | -2.89 |
| Jan 11, 2024 | -2.89 |
| Jan 10, 2024 | -2.89 |
| Jan 9, 2024 | -2.89 |
| Jan 8, 2024 | -2.89 |
| Jan 5, 2024 | -2.89 |
| Jan 4, 2024 | -2.89 |
| Jan 3, 2024 | -2.89 |
| Jan 2, 2024 | -2.89 |
| Dec 29, 2023 | 4.48 |
| Dec 28, 2023 | 5.29 |
| Dec 27, 2023 | 3.72 |
| Dec 26, 2023 | 3.41 |
| Dec 22, 2023 | 3.20 |
| Dec 21, 2023 | 3.06 |
| Dec 20, 2023 | 2.77 |
| Dec 19, 2023 | 2.97 |
| Dec 18, 2023 | 2.07 |
| Dec 15, 2023 | 2.27 |
| Dec 14, 2023 | 2.14 |
| Dec 13, 2023 | 1.58 |
| Dec 12, 2023 | 1.50 |
| Dec 11, 2023 | 1.50 |
| Dec 8, 2023 | 1.61 |
| Dec 7, 2023 | 1.81 |
| Dec 6, 2023 | 1.88 |
| Dec 5, 2023 | 1.73 |
| Dec 4, 2023 | 2.44 |
| Dec 1, 2023 | 2.10 |
| Nov 30, 2023 | 2.28 |
| Nov 29, 2023 | 2.14 |
| Nov 28, 2023 | 1.76 |
| Nov 27, 2023 | 1.53 |
| Nov 24, 2023 | 1.65 |
| Nov 22, 2023 | 1.59 |
| Nov 21, 2023 | 1.32 |
| Nov 20, 2023 | 1.42 |
| Nov 17, 2023 | 1.51 |
| Nov 16, 2023 | 1.04 |
| Nov 15, 2023 | 1.28 |
| Nov 14, 2023 | 1.44 |
| Nov 13, 2023 | 0.71 |
| Nov 10, 2023 | 0.44 |
| Nov 9, 2023 | 0.24 |
| Nov 8, 2023 | 0.69 |
| Nov 7, 2023 | 1.05 |
| Nov 6, 2023 | 0.89 |
| Nov 3, 2023 | 1.34 |
| Nov 2, 2023 | 1.15 |
| Nov 1, 2023 | 1.06 |
| Oct 31, 2023 | 0.90 |
| Oct 30, 2023 | 0.44 |
| Oct 27, 2023 | 0.37 |
| Oct 26, 2023 | 0.44 |
| Oct 25, 2023 | 0.56 |
| Oct 24, 2023 | 0.62 |
| Oct 23, 2023 | 0.63 |
| Oct 20, 2023 | 0.69 |
| Oct 19, 2023 | 0.67 |
| Oct 18, 2023 | 0.71 |
| Oct 17, 2023 | 0.87 |
| Oct 16, 2023 | 0.91 |
| Oct 13, 2023 | 0.70 |
| Oct 12, 2023 | 0.64 |
| Oct 11, 2023 | 1.06 |
| Oct 10, 2023 | 0.86 |
| Oct 9, 2023 | 0.85 |
| Oct 6, 2023 | 0.93 |
| Oct 5, 2023 | 1.11 |
| Oct 4, 2023 | 1.12 |
| Oct 3, 2023 | 1.06 |
| Oct 2, 2023 | 1.20 |
| Sep 29, 2023 | -3.10 |
| Sep 28, 2023 | -3.10 |
| Sep 27, 2023 | -3.10 |
| Sep 26, 2023 | -3.10 |
| Sep 25, 2023 | -3.10 |
| Sep 22, 2023 | -3.10 |
| Sep 21, 2023 | -3.10 |
| Sep 20, 2023 | -3.10 |
| Sep 19, 2023 | -3.10 |
| Sep 18, 2023 | -3.10 |
| Sep 15, 2023 | -3.10 |
| Sep 14, 2023 | -3.10 |
| Sep 13, 2023 | -3.10 |
| Sep 12, 2023 | -3.10 |
| Sep 11, 2023 | -3.10 |
| Sep 8, 2023 | -3.10 |
| Sep 7, 2023 | -3.10 |
| Sep 6, 2023 | -3.10 |
| Sep 5, 2023 | -3.10 |
| Sep 1, 2023 | -3.10 |
| Aug 31, 2023 | -3.10 |
| Aug 30, 2023 | -3.10 |
| Aug 29, 2023 | -3.10 |
| Aug 28, 2023 | -3.10 |
| Aug 25, 2023 | -3.10 |
| Aug 24, 2023 | -3.10 |
| Aug 23, 2023 | -3.10 |
| Aug 22, 2023 | -3.10 |
| Aug 21, 2023 | -3.10 |
| Aug 18, 2023 | -3.10 |
| Aug 17, 2023 | -3.10 |
| Aug 16, 2023 | -3.10 |
| Aug 15, 2023 | -3.10 |
| Aug 14, 2023 | -3.10 |
| Aug 11, 2023 | -3.10 |
| Aug 10, 2023 | -3.10 |
| Aug 9, 2023 | -3.10 |
| Aug 8, 2023 | -3.10 |
| Aug 7, 2023 | -3.10 |
| Aug 4, 2023 | -3.10 |
| Aug 3, 2023 | -3.10 |
| Aug 2, 2023 | -3.10 |
| Aug 1, 2023 | -3.10 |
| Jul 31, 2023 | -3.10 |
| Jul 28, 2023 | -3.10 |
| Jul 27, 2023 | -3.10 |
| Jul 26, 2023 | -3.10 |
| Jul 25, 2023 | -3.10 |
| Jul 24, 2023 | -3.10 |
| Jul 21, 2023 | -3.10 |
| Jul 20, 2023 | -3.10 |
| Jul 19, 2023 | -3.10 |
| Jul 18, 2023 | -3.10 |
| Jul 17, 2023 | -3.10 |
| Jul 14, 2023 | -3.10 |
| Jul 13, 2023 | -3.10 |
| Jul 12, 2023 | -3.10 |
| Jul 11, 2023 | -3.10 |
| Jul 10, 2023 | -3.10 |
| Jul 7, 2023 | -3.10 |
| Jul 6, 2023 | -3.10 |
| Jul 5, 2023 | -3.10 |
| Jul 3, 2023 | -3.10 |
| Jun 30, 2023 | -3.10 |
| Jun 29, 2023 | 1.15 |
| Jun 28, 2023 | 1.23 |
| Jun 27, 2023 | 1.13 |
| Jun 26, 2023 | 1.18 |
| Jun 23, 2023 | 1.46 |
| Jun 22, 2023 | 1.63 |
| Jun 21, 2023 | 1.73 |
| Jun 20, 2023 | 2.01 |
| Jun 16, 2023 | 2.29 |
| Jun 15, 2023 | 2.42 |
| Jun 14, 2023 | 2.57 |
| Jun 13, 2023 | 2.88 |
| Jun 12, 2023 | 2.91 |
| Jun 9, 2023 | 2.75 |
| Jun 8, 2023 | 2.75 |
| Jun 7, 2023 | 2.90 |
| Jun 6, 2023 | 3.05 |
| Jun 5, 2023 | 2.72 |
| Jun 2, 2023 | 2.69 |
| Jun 1, 2023 | 2.47 |
| May 31, 2023 | 2.44 |
| May 30, 2023 | 2.49 |
| May 26, 2023 | 2.71 |
| May 25, 2023 | 2.85 |
| May 24, 2023 | 3.09 |
| May 23, 2023 | 3.31 |
| May 22, 2023 | 2.36 |
| May 19, 2023 | 2.09 |
| May 18, 2023 | 1.93 |
| May 17, 2023 | 1.44 |
| May 16, 2023 | 1.26 |
| May 15, 2023 | 1.52 |
| May 12, 2023 | 1.62 |
| May 11, 2023 | 1.66 |
| May 10, 2023 | 1.79 |
| May 9, 2023 | 1.69 |
| May 8, 2023 | 1.40 |
| May 5, 2023 | 1.36 |
| May 4, 2023 | 1.32 |
| May 3, 2023 | 1.00 |
| May 2, 2023 | 0.49 |
| May 1, 2023 | 0.78 |
| Apr 28, 2023 | 1.14 |
| Apr 27, 2023 | 1.33 |
| Apr 26, 2023 | 1.27 |
| Apr 25, 2023 | 1.37 |
| Apr 24, 2023 | 1.69 |
| Apr 21, 2023 | 1.87 |
| Apr 20, 2023 | 1.90 |
| Apr 19, 2023 | 2.13 |
| Apr 18, 2023 | 2.21 |
| Apr 17, 2023 | 2.41 |
| Apr 14, 2023 | 2.19 |
| Apr 13, 2023 | 2.51 |
| Apr 12, 2023 | 2.37 |
| Apr 11, 2023 | 2.50 |
| Apr 10, 2023 | 2.26 |
| Apr 6, 2023 | 2.29 |
| Apr 5, 2023 | 1.98 |
| Apr 4, 2023 | 2.20 |
| Apr 3, 2023 | 2.31 |
| Mar 31, 2023 | 2.37 |
| Mar 30, 2023 | 1.44 |
| Mar 29, 2023 | 1.39 |
| Mar 28, 2023 | 1.27 |
| Mar 27, 2023 | 1.52 |
| Mar 24, 2023 | 1.28 |
| Mar 23, 2023 | 1.11 |
| Mar 22, 2023 | 1.05 |
| Mar 21, 2023 | 0.65 |
| Mar 20, 2023 | 0.42 |
| Mar 17, 2023 | 1.03 |
| Mar 16, 2023 | 1.78 |
| Mar 15, 2023 | 1.99 |
| Mar 14, 2023 | 1.53 |
| Mar 13, 2023 | 1.27 |
| Mar 10, 2023 | 1.37 |
| Mar 9, 2023 | 1.86 |
| Mar 8, 2023 | 2.03 |
| Mar 7, 2023 | 2.18 |
| Mar 6, 2023 | 2.01 |
| Mar 3, 2023 | 2.40 |
| Mar 2, 2023 | 2.24 |
| Mar 1, 2023 | 1.91 |
| Feb 28, 2023 | 2.03 |
| Feb 27, 2023 | 2.10 |
| Feb 24, 2023 | 2.42 |
| Feb 23, 2023 | 2.75 |
| Feb 22, 2023 | 2.44 |
| Feb 21, 2023 | 2.26 |
| Feb 17, 2023 | 3.07 |
| Feb 16, 2023 | 2.77 |
| Feb 15, 2023 | 2.89 |
| Feb 14, 2023 | 2.98 |
| Feb 13, 2023 | 2.94 |
| Feb 10, 2023 | 2.80 |
| Feb 9, 2023 | 2.77 |
| Feb 8, 2023 | 2.94 |
| Feb 7, 2023 | 2.98 |
| Feb 6, 2023 | 2.68 |
| Feb 3, 2023 | 3.00 |
| Feb 2, 2023 | 3.14 |
| Feb 1, 2023 | 2.32 |
| Jan 31, 2023 | 2.24 |
| Jan 30, 2023 | 2.03 |
| Jan 27, 2023 | 2.34 |
| Jan 26, 2023 | 2.24 |
| Jan 25, 2023 | 2.27 |
| Jan 24, 2023 | 2.08 |
| Jan 23, 2023 | 2.48 |
| Jan 20, 2023 | 2.15 |
| Jan 19, 2023 | 2.09 |
| Jan 18, 2023 | 2.18 |
| Jan 17, 2023 | 2.44 |
| Jan 13, 2023 | 1.91 |
| Jan 12, 2023 | 1.47 |
| Jan 11, 2023 | 1.58 |
| Jan 10, 2023 | 1.46 |
| Jan 9, 2023 | 0.90 |
| Jan 6, 2023 | 0.89 |
| Jan 5, 2023 | 0.99 |
| Jan 4, 2023 | 1.14 |
| Jan 3, 2023 | 0.91 |
| Dec 30, 2022 | 0.92 |
| Dec 29, 2022 | 0.82 |
| Dec 28, 2022 | 0.54 |
| Dec 27, 2022 | 0.57 |
| Dec 23, 2022 | 0.73 |
| Dec 22, 2022 | 1.07 |
| Dec 21, 2022 | 1.41 |
| Dec 20, 2022 | 1.29 |
| Dec 19, 2022 | 1.29 |
| Dec 16, 2022 | 1.46 |
| Dec 15, 2022 | 1.58 |
| Dec 14, 2022 | 1.72 |
| Dec 13, 2022 | 1.74 |
| Dec 12, 2022 | 1.30 |
| Dec 9, 2022 | 1.34 |
| Dec 8, 2022 | 1.67 |
| Dec 7, 2022 | 1.46 |
| Dec 6, 2022 | 1.69 |
| Dec 5, 2022 | 2.03 |
| Dec 2, 2022 | 2.63 |
| Dec 1, 2022 | 2.71 |
| Nov 30, 2022 | 2.83 |
| Nov 29, 2022 | 2.35 |
| Nov 28, 2022 | 2.40 |
| Nov 25, 2022 | 2.84 |
| Nov 23, 2022 | 2.46 |
| Nov 22, 2022 | 2.14 |
| Nov 21, 2022 | 2.33 |
| Nov 18, 2022 | 2.34 |
| Nov 17, 2022 | 2.66 |
| Nov 16, 2022 | 3.02 |
| Nov 15, 2022 | 2.71 |
| Nov 14, 2022 | 3.93 |
| Nov 11, 2022 | 6.12 |
| Nov 10, 2022 | 5.50 |
| Nov 9, 2022 | 3.62 |
| Nov 8, 2022 | 4.40 |
| Nov 7, 2022 | 5.05 |
| Nov 4, 2022 | 4.80 |
| Nov 3, 2022 | 5.18 |
| Nov 2, 2022 | 5.27 |
| Nov 1, 2022 | 5.92 |
| Oct 31, 2022 | 6.11 |
| Oct 28, 2022 | 6.19 |
| Oct 27, 2022 | 6.90 |
| Oct 26, 2022 | 6.82 |
| Oct 25, 2022 | 6.66 |
| Oct 24, 2022 | 5.99 |
| Oct 21, 2022 | 5.79 |
| Oct 20, 2022 | 5.75 |
| Oct 19, 2022 | 5.81 |
| Oct 18, 2022 | 5.77 |
| Oct 17, 2022 | 5.34 |
| Oct 14, 2022 | 4.71 |
| Oct 13, 2022 | 5.08 |
| Oct 12, 2022 | 5.27 |
| Oct 11, 2022 | 5.38 |
| Oct 10, 2022 | 5.37 |
| Oct 7, 2022 | 5.68 |
| Oct 6, 2022 | 6.15 |
| Oct 5, 2022 | 6.68 |
| Oct 4, 2022 | 7.33 |
| Oct 3, 2022 | 6.46 |
| Sep 30, 2022 | 6.39 |
| Sep 29, 2022 | 5.93 |
| Sep 28, 2022 | 6.38 |
| Sep 27, 2022 | 5.49 |
| Sep 26, 2022 | 5.61 |
| Sep 23, 2022 | 5.49 |
| Sep 22, 2022 | 5.85 |
| Sep 21, 2022 | 6.13 |
| Sep 20, 2022 | 6.27 |
| Sep 19, 2022 | 6.56 |
| Sep 16, 2022 | 6.54 |
| Sep 15, 2022 | 6.55 |
| Sep 14, 2022 | 6.68 |
| Sep 13, 2022 | 7.30 |
| Sep 12, 2022 | 8.34 |
| Sep 9, 2022 | 8.46 |
| Sep 8, 2022 | 8.51 |
| Sep 7, 2022 | 8.21 |
| Sep 6, 2022 | 7.53 |
| Sep 2, 2022 | 7.03 |
| Sep 1, 2022 | 7.53 |
| Aug 31, 2022 | 8.74 |
| Aug 30, 2022 | 8.15 |
| Aug 29, 2022 | 8.59 |
| Aug 26, 2022 | 8.99 |
| Aug 25, 2022 | 9.35 |
| Aug 24, 2022 | 8.86 |
| Aug 23, 2022 | 8.50 |
| Aug 22, 2022 | 8.21 |
| Aug 19, 2022 | 8.17 |
| Aug 18, 2022 | 8.12 |
| Aug 17, 2022 | 7.07 |
| Aug 16, 2022 | 7.75 |
| Aug 15, 2022 | 8.31 |
| Aug 12, 2022 | 8.19 |
| Aug 11, 2022 | 8.45 |
| Aug 10, 2022 | 8.32 |
| Aug 9, 2022 | 7.83 |
| Aug 8, 2022 | 9.57 |
| Aug 5, 2022 | 11.91 |
| Aug 4, 2022 | 11.61 |
| Aug 3, 2022 | 11.28 |
| Aug 2, 2022 | 10.89 |
| Aug 1, 2022 | 10.35 |
| Jul 29, 2022 | 10.28 |
| Jul 28, 2022 | 9.96 |
| Jul 27, 2022 | 9.43 |
| Jul 26, 2022 | 8.59 |
| Jul 25, 2022 | 9.33 |
| Jul 22, 2022 | 9.34 |
| Jul 21, 2022 | 9.80 |
| Jul 20, 2022 | 9.29 |
| Jul 19, 2022 | 8.33 |
| Jul 18, 2022 | 7.04 |
| Jul 15, 2022 | 7.17 |
| Jul 14, 2022 | 7.38 |
| Jul 13, 2022 | 8.77 |
| Jul 12, 2022 | 8.93 |
| Jul 11, 2022 | 8.06 |
| Jul 8, 2022 | 9.18 |
| Jul 7, 2022 | 9.81 |
| Jul 6, 2022 | 9.18 |
| Jul 5, 2022 | 9.78 |
| Jul 1, 2022 | 9.59 |
| Jun 30, 2022 | 9.03 |
| Jun 29, 2022 | -4.92 |
| Jun 28, 2022 | -4.92 |
| Jun 27, 2022 | -4.92 |
| Jun 24, 2022 | -4.92 |
| Jun 23, 2022 | -4.92 |
| Jun 22, 2022 | -4.93 |
| Jun 21, 2022 | -4.93 |
| Jun 17, 2022 | -4.93 |
| Jun 16, 2022 | -4.93 |
| Jun 15, 2022 | -4.93 |
| Jun 14, 2022 | -4.93 |
| Jun 13, 2022 | -4.93 |
| Jun 10, 2022 | -4.93 |
| Jun 9, 2022 | -4.93 |
| Jun 8, 2022 | -4.93 |
| Jun 7, 2022 | -4.93 |
| Jun 6, 2022 | -4.93 |
| Jun 3, 2022 | -4.93 |
| Jun 2, 2022 | -4.93 |
| Jun 1, 2022 | -4.93 |
| May 31, 2022 | -4.93 |
| May 27, 2022 | -4.93 |
| May 26, 2022 | -4.93 |
| May 25, 2022 | -4.93 |
| May 24, 2022 | -4.93 |
| May 23, 2022 | -4.93 |
| May 20, 2022 | -4.93 |
| May 19, 2022 | -4.93 |
| May 18, 2022 | -4.93 |
| May 17, 2022 | -4.93 |
| May 16, 2022 | -4.93 |
| May 13, 2022 | -4.93 |
| May 12, 2022 | -4.93 |
| May 11, 2022 | -4.93 |
| May 10, 2022 | -4.93 |
| May 9, 2022 | -4.93 |
| May 6, 2022 | -4.93 |
| May 5, 2022 | -4.92 |
| May 4, 2022 | -4.92 |
| May 3, 2022 | -4.92 |
| May 2, 2022 | -4.92 |
| Apr 29, 2022 | -4.93 |
| Apr 28, 2022 | -4.93 |
| Apr 27, 2022 | -4.93 |
| Apr 26, 2022 | -4.93 |
| Apr 25, 2022 | -4.93 |
| Apr 22, 2022 | -4.92 |
| Apr 21, 2022 | -4.92 |
| Apr 20, 2022 | -4.92 |
| Apr 19, 2022 | -4.92 |
| Apr 18, 2022 | -4.92 |
| Apr 14, 2022 | -4.92 |
| Apr 13, 2022 | -4.92 |
| Apr 12, 2022 | -4.92 |
| Apr 11, 2022 | -4.92 |
| Apr 8, 2022 | -4.92 |
| Apr 7, 2022 | -4.92 |
| Apr 6, 2022 | -4.92 |
| Apr 5, 2022 | -4.92 |
| Apr 4, 2022 | -4.92 |
| Apr 1, 2022 | -4.92 |
| Mar 31, 2022 | -4.92 |
| Mar 30, 2022 | 7.30 |
| Mar 29, 2022 | 8.39 |
| Mar 28, 2022 | 7.59 |
| Mar 25, 2022 | 7.42 |
| Mar 24, 2022 | 8.05 |
| Mar 23, 2022 | 7.78 |
| Mar 22, 2022 | 7.56 |
| Mar 21, 2022 | 6.83 |
| Mar 18, 2022 | 7.78 |
| Mar 17, 2022 | 7.42 |
| Mar 16, 2022 | 6.91 |
| Mar 15, 2022 | 5.91 |
| Mar 14, 2022 | 6.02 |
| Mar 11, 2022 | 7.00 |
| Mar 10, 2022 | 7.20 |
| Mar 9, 2022 | 7.33 |
| Mar 8, 2022 | 6.53 |
| Mar 7, 2022 | 4.98 |
| Mar 4, 2022 | 5.19 |
| Mar 3, 2022 | 5.41 |
| Mar 2, 2022 | 5.42 |
| Mar 1, 2022 | 5.73 |
| Feb 28, 2022 | 5.71 |
| Feb 25, 2022 | 5.39 |
| Feb 24, 2022 | 4.95 |
| Feb 23, 2022 | 3.71 |
| Feb 22, 2022 | 3.62 |
| Feb 18, 2022 | 3.43 |
| Feb 17, 2022 | 3.77 |
| Feb 16, 2022 | 4.78 |
| Feb 15, 2022 | 4.77 |
| Feb 14, 2022 | 4.27 |
| Feb 11, 2022 | 4.60 |
| Feb 10, 2022 | 4.99 |
| Feb 9, 2022 | 5.39 |
| Feb 8, 2022 | 4.97 |
| Feb 7, 2022 | 4.91 |
| Feb 4, 2022 | 4.78 |
| Feb 3, 2022 | 4.82 |
| Feb 2, 2022 | 5.18 |
| Feb 1, 2022 | 5.49 |
| Jan 31, 2022 | 5.17 |
| Jan 28, 2022 | 4.23 |
| Jan 27, 2022 | 3.42 |
| Jan 26, 2022 | 3.76 |
| Jan 25, 2022 | 4.27 |
| Jan 24, 2022 | 4.95 |
| Jan 21, 2022 | 4.31 |
| Jan 20, 2022 | 4.71 |
| Jan 19, 2022 | 4.91 |
| Jan 18, 2022 | 5.83 |
| Jan 14, 2022 | 6.38 |
| Jan 13, 2022 | 6.34 |
| Jan 12, 2022 | 7.32 |
| Jan 11, 2022 | 8.10 |
| Jan 10, 2022 | 7.36 |
| Jan 7, 2022 | 7.95 |
| Jan 6, 2022 | 8.33 |
| Jan 5, 2022 | 9.71 |
| Jan 4, 2022 | 11.15 |
| Jan 3, 2022 | 12.10 |
| Dec 31, 2021 | 11.83 |
| Dec 30, 2021 | 17.64 |
| Dec 29, 2021 | 16.17 |
| Dec 28, 2021 | 16.87 |
| Dec 27, 2021 | 16.94 |
| Dec 23, 2021 | 18.46 |
| Dec 22, 2021 | 18.24 |
| Dec 21, 2021 | 17.90 |
| Dec 20, 2021 | 17.54 |
| Dec 17, 2021 | 18.06 |
| Dec 16, 2021 | 16.15 |
| Dec 15, 2021 | 17.64 |
| Dec 14, 2021 | 15.91 |
| Dec 13, 2021 | 16.80 |
| Dec 10, 2021 | 17.04 |
| Dec 9, 2021 | 17.98 |
| Dec 8, 2021 | 18.72 |
| Dec 7, 2021 | 19.70 |
| Dec 6, 2021 | 16.68 |
| Dec 3, 2021 | 15.50 |
| Dec 2, 2021 | 16.48 |
| Dec 1, 2021 | 16.21 |
| Nov 30, 2021 | 16.21 |
| Nov 29, 2021 | 15.67 |
| Nov 26, 2021 | 15.65 |
| Nov 24, 2021 | 15.69 |
| Nov 23, 2021 | 15.67 |
| Nov 22, 2021 | 16.36 |
| Nov 19, 2021 | 17.81 |
| Nov 18, 2021 | 18.77 |
| Nov 17, 2021 | 21.83 |
| Nov 16, 2021 | 21.87 |
| Nov 15, 2021 | 22.07 |
| Nov 12, 2021 | 22.92 |
| Nov 11, 2021 | 23.05 |
| Nov 10, 2021 | 23.32 |
| Nov 9, 2021 | 24.74 |
| Nov 8, 2021 | 28.84 |
| Nov 5, 2021 | 28.13 |
| Nov 4, 2021 | 27.10 |
| Nov 3, 2021 | 23.97 |
| Nov 2, 2021 | 24.71 |
| Nov 1, 2021 | 26.12 |
| Oct 29, 2021 | 23.82 |
| Oct 28, 2021 | 23.50 |
| Oct 27, 2021 | 23.05 |
| Oct 26, 2021 | 23.51 |
| Oct 25, 2021 | 23.31 |
| Oct 22, 2021 | 25.37 |
| Oct 21, 2021 | 25.39 |
| Oct 20, 2021 | 24.52 |
| Oct 19, 2021 | 24.50 |
| Oct 18, 2021 | 23.43 |
| Oct 15, 2021 | 23.08 |
| Oct 14, 2021 | 24.47 |
| Oct 13, 2021 | 23.64 |
| Oct 12, 2021 | 23.11 |
| Oct 11, 2021 | 22.96 |
| Oct 8, 2021 | 23.31 |
| Oct 7, 2021 | 24.06 |
| Oct 6, 2021 | 23.11 |
| Oct 5, 2021 | 24.60 |
| Oct 4, 2021 | 24.50 |
| Oct 1, 2021 | 25.60 |
| Sep 30, 2021 | 23.49 |
| Sep 29, 2021 | 28.78 |
| Sep 28, 2021 | 28.68 |
| Sep 27, 2021 | 30.26 |
| Sep 24, 2021 | 33.35 |
| Sep 23, 2021 | 35.29 |
| Sep 22, 2021 | 33.76 |
| Sep 21, 2021 | 33.25 |
| Sep 20, 2021 | 32.22 |
| Sep 17, 2021 | 32.79 |
| Sep 16, 2021 | 33.94 |
| Sep 15, 2021 | 33.74 |
| Sep 14, 2021 | 32.93 |
| Sep 13, 2021 | 33.45 |
| Sep 10, 2021 | 33.48 |
| Sep 9, 2021 | 32.87 |
| Sep 8, 2021 | 33.88 |
| Sep 7, 2021 | 36.22 |
| Sep 3, 2021 | 36.28 |
| Sep 2, 2021 | 34.84 |
| Sep 1, 2021 | 33.05 |
| Aug 31, 2021 | 32.94 |
| Aug 30, 2021 | 33.86 |
| Aug 27, 2021 | 32.09 |
| Aug 26, 2021 | 29.79 |
| Aug 25, 2021 | 30.58 |
| Aug 24, 2021 | 31.68 |
| Aug 23, 2021 | 29.93 |
| Aug 20, 2021 | 29.47 |
| Aug 19, 2021 | 27.58 |
| Aug 18, 2021 | 27.35 |
| Aug 17, 2021 | 26.52 |
| Aug 16, 2021 | 26.88 |
| Aug 13, 2021 | 29.00 |
| Aug 12, 2021 | 28.58 |
| Aug 11, 2021 | 27.56 |
| Aug 10, 2021 | 27.95 |
| Aug 9, 2021 | 29.38 |
| Aug 6, 2021 | 30.12 |
| Aug 5, 2021 | 30.71 |
| Aug 4, 2021 | 30.25 |
| Aug 3, 2021 | 27.60 |
| Aug 2, 2021 | 27.93 |
| Jul 30, 2021 | 27.86 |
| Jul 29, 2021 | 26.99 |
| Jul 28, 2021 | 27.88 |
| Jul 27, 2021 | 27.63 |
| Jul 26, 2021 | 28.41 |
| Jul 23, 2021 | 29.29 |
| Jul 22, 2021 | 30.07 |
| Jul 21, 2021 | 30.54 |
| Jul 20, 2021 | 28.56 |
| Jul 19, 2021 | 28.87 |
| Jul 16, 2021 | 28.98 |
| Jul 15, 2021 | 28.46 |
| Jul 14, 2021 | 28.69 |
| Jul 13, 2021 | 30.40 |
| Jul 12, 2021 | 34.87 |
| Jul 9, 2021 | 32.13 |
| Jul 8, 2021 | 32.18 |
| Jul 7, 2021 | 30.54 |
| Jul 6, 2021 | 31.33 |
| Jul 2, 2021 | 31.48 |
| Jul 1, 2021 | 34.13 |
| Jun 30, 2021 | 35.88 |
| Jun 29, 2021 | 32.91 |
| Jun 28, 2021 | 32.61 |
| Jun 25, 2021 | 32.74 |
| Jun 24, 2021 | 32.98 |
| Jun 23, 2021 | 32.90 |
| Jun 22, 2021 | 32.98 |
| Jun 21, 2021 | 32.20 |
| Jun 18, 2021 | 33.15 |
| Jun 17, 2021 | 34.78 |
| Jun 16, 2021 | 33.46 |
| Jun 15, 2021 | 31.91 |
| Jun 14, 2021 | 36.58 |
| Jun 11, 2021 | 33.92 |
| Jun 10, 2021 | 35.60 |
| Jun 9, 2021 | 35.51 |
| Jun 8, 2021 | 36.26 |
| Jun 7, 2021 | 35.83 |
| Jun 4, 2021 | 35.83 |
| Jun 3, 2021 | 35.67 |
| Jun 2, 2021 | 36.94 |
| Jun 1, 2021 | 37.42 |
| May 28, 2021 | 35.19 |
| May 27, 2021 | 33.46 |
| May 26, 2021 | 32.63 |
| May 25, 2021 | 32.17 |
| May 24, 2021 | 31.66 |
| May 21, 2021 | 31.40 |
| May 20, 2021 | 31.30 |
| May 19, 2021 | 30.12 |
| May 18, 2021 | 30.82 |
| May 17, 2021 | 29.98 |
| May 14, 2021 | 30.11 |
| May 13, 2021 | 30.03 |
| May 12, 2021 | 37.00 |
| May 11, 2021 | 37.41 |
| May 10, 2021 | 40.04 |
| May 7, 2021 | 43.20 |
| May 6, 2021 | 42.24 |
| May 5, 2021 | 44.82 |
| May 4, 2021 | 44.57 |
| May 3, 2021 | 44.98 |
| Apr 30, 2021 | 45.61 |
| Apr 29, 2021 | 45.71 |
| Apr 28, 2021 | 46.73 |
| Apr 27, 2021 | 47.65 |
| Apr 26, 2021 | 47.00 |
| Apr 23, 2021 | 45.12 |
| Apr 22, 2021 | 44.33 |
| Apr 21, 2021 | 43.73 |
| Apr 20, 2021 | 43.68 |
| Apr 19, 2021 | 43.83 |
| Apr 16, 2021 | 44.84 |
| Apr 15, 2021 | 45.33 |
| Apr 14, 2021 | 43.85 |
| Apr 13, 2021 | 44.96 |
| Apr 12, 2021 | 43.48 |
| Apr 9, 2021 | 43.70 |
| Apr 8, 2021 | 43.73 |
| Apr 7, 2021 | 42.41 |
| Apr 6, 2021 | 45.55 |
| Apr 5, 2021 | 45.13 |
| Apr 1, 2021 | 44.77 |
| Mar 31, 2021 | 41.31 |
| Mar 30, 2021 | 3.23 |
| Mar 29, 2021 | 3.26 |
| Mar 26, 2021 | 2.86 |
| Mar 25, 2021 | 3.34 |
| Mar 24, 2021 | 3.49 |
| Mar 23, 2021 | 3.68 |
| Mar 22, 2021 | 4.54 |
| Mar 19, 2021 | 4.54 |
| Mar 18, 2021 | 4.15 |
| Mar 17, 2021 | 5.05 |
| Mar 16, 2021 | 5.08 |
| Mar 15, 2021 | 5.30 |
| Mar 12, 2021 | 5.15 |
| Mar 11, 2021 | 4.96 |
| Mar 10, 2021 | 3.64 |
| Mar 9, 2021 | 2.81 |
| Mar 8, 2021 | 2.23 |
| Mar 5, 2021 | 2.54 |
| Mar 4, 2021 | 2.85 |
| Mar 3, 2021 | 4.32 |
| Mar 2, 2021 | 5.32 |
| Mar 1, 2021 | 5.80 |
| Feb 26, 2021 | 4.93 |
| Feb 25, 2021 | 5.30 |
| Feb 24, 2021 | 6.56 |
| Feb 23, 2021 | 6.08 |
| Feb 22, 2021 | 7.22 |
| Feb 19, 2021 | 7.96 |
| Feb 18, 2021 | 7.17 |
| Feb 17, 2021 | 8.73 |
| Feb 16, 2021 | 9.38 |
| Feb 12, 2021 | 9.00 |
| Feb 11, 2021 | 8.49 |
| Feb 10, 2021 | 8.03 |
| Feb 9, 2021 | 9.33 |
| Feb 8, 2021 | 8.67 |
| Feb 5, 2021 | 7.95 |
| Feb 4, 2021 | 8.05 |
| Feb 3, 2021 | 7.61 |
| Feb 2, 2021 | 7.04 |
| Feb 1, 2021 | 5.26 |
| Jan 29, 2021 | 5.32 |
| Jan 28, 2021 | 5.30 |
| Jan 27, 2021 | 5.02 |
| Jan 26, 2021 | 5.85 |
| Jan 25, 2021 | 7.12 |
| Jan 22, 2021 | 7.43 |
| Jan 21, 2021 | 6.83 |
| Jan 20, 2021 | 7.41 |
| Jan 19, 2021 | 7.32 |
| Jan 15, 2021 | 6.82 |
| Jan 14, 2021 | 6.60 |
| Jan 13, 2021 | 5.82 |
| Jan 12, 2021 | 5.73 |
| Jan 11, 2021 | 5.63 |
| Jan 8, 2021 | 4.87 |
| Jan 7, 2021 | 5.26 |
| Jan 6, 2021 | 5.47 |
| Jan 5, 2021 | 5.89 |
| Jan 4, 2021 | 5.24 |
| Dec 31, 2020 | 5.69 |
| Dec 30, 2020 | 46.66 |
| Dec 29, 2020 | 43.02 |
| Dec 28, 2020 | 52.02 |
| Dec 24, 2020 | 52.89 |
| Dec 23, 2020 | 47.83 |
| Dec 22, 2020 | 43.28 |
| Dec 21, 2020 | 38.50 |
| Dec 18, 2020 | 37.25 |