Pulmonx (LUNG) DMA 50 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | Pulmonx | 67.30 Mn | -2.45 Mn | - | 1.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.36 |
| May 29, 2026 | 1.36 |
| May 28, 2026 | 1.35 |
| May 27, 2026 | 1.35 |
| May 26, 2026 | 1.35 |
| May 22, 2026 | 1.36 |
| May 21, 2026 | 1.36 |
| May 20, 2026 | 1.36 |
| May 19, 2026 | 1.37 |
| May 18, 2026 | 1.38 |
| May 15, 2026 | 1.39 |
| May 14, 2026 | 1.40 |
| May 13, 2026 | 1.40 |
| May 12, 2026 | 1.41 |
| May 11, 2026 | 1.41 |
| May 8, 2026 | 1.42 |
| May 7, 2026 | 1.42 |
| May 6, 2026 | 1.43 |
| May 5, 2026 | 1.44 |
| May 4, 2026 | 1.44 |
| May 1, 2026 | 1.44 |
| Apr 30, 2026 | 1.44 |
| Apr 29, 2026 | 1.45 |
| Apr 28, 2026 | 1.45 |
| Apr 27, 2026 | 1.46 |
| Apr 24, 2026 | 1.46 |
| Apr 23, 2026 | 1.46 |
| Apr 22, 2026 | 1.47 |
| Apr 21, 2026 | 1.47 |
| Apr 20, 2026 | 1.48 |
| Apr 17, 2026 | 1.48 |
| Apr 16, 2026 | 1.48 |
| Apr 15, 2026 | 1.48 |
| Apr 14, 2026 | 1.48 |
| Apr 13, 2026 | 1.49 |
| Apr 10, 2026 | 1.49 |
| Apr 9, 2026 | 1.50 |
| Apr 8, 2026 | 1.51 |
| Apr 7, 2026 | 1.52 |
| Apr 6, 2026 | 1.53 |
| Apr 2, 2026 | 1.54 |
| Apr 1, 2026 | 1.55 |
| Mar 31, 2026 | 1.56 |
| Mar 30, 2026 | 1.57 |
| Mar 27, 2026 | 1.58 |
| Mar 26, 2026 | 1.60 |
| Mar 25, 2026 | 1.61 |
| Mar 24, 2026 | 1.63 |
| Mar 23, 2026 | 1.64 |
| Mar 20, 2026 | 1.66 |
| Mar 19, 2026 | 1.67 |
| Mar 18, 2026 | 1.69 |
| Mar 17, 2026 | 1.71 |
| Mar 16, 2026 | 1.72 |
| Mar 13, 2026 | 1.73 |
| Mar 12, 2026 | 1.74 |
| Mar 11, 2026 | 1.75 |
| Mar 10, 2026 | 1.76 |
| Mar 9, 2026 | 1.77 |
| Mar 6, 2026 | 1.78 |
| Mar 5, 2026 | 1.79 |
| Mar 4, 2026 | 1.81 |
| Mar 3, 2026 | 1.83 |
| Mar 2, 2026 | 1.85 |
| Feb 27, 2026 | 1.87 |
| Feb 26, 2026 | 1.89 |
| Feb 25, 2026 | 1.91 |
| Feb 24, 2026 | 1.92 |
| Feb 23, 2026 | 1.94 |
| Feb 20, 2026 | 1.96 |
| Feb 19, 2026 | 1.97 |
| Feb 18, 2026 | 1.98 |
| Feb 17, 2026 | 2.00 |
| Feb 13, 2026 | 2.00 |
| Feb 12, 2026 | 2.01 |
| Feb 11, 2026 | 2.02 |
| Feb 10, 2026 | 2.02 |
| Feb 9, 2026 | 2.02 |
| Feb 6, 2026 | 2.03 |
| Feb 5, 2026 | 2.03 |
| Feb 4, 2026 | 2.03 |
| Feb 3, 2026 | 2.02 |
| Feb 2, 2026 | 2.02 |
| Jan 30, 2026 | 2.02 |
| Jan 29, 2026 | 2.01 |
| Jan 28, 2026 | 2.01 |
| Jan 27, 2026 | 2.00 |
| Jan 26, 2026 | 2.01 |
| Jan 23, 2026 | 2.01 |
| Jan 22, 2026 | 2.01 |
| Jan 21, 2026 | 2.01 |
| Jan 20, 2026 | 2.01 |
| Jan 16, 2026 | 2.01 |
| Jan 15, 2026 | 2.01 |
| Jan 14, 2026 | 2.01 |
| Jan 13, 2026 | 2.01 |
| Jan 12, 2026 | 2.01 |
| Jan 9, 2026 | 2.01 |
| Jan 8, 2026 | 2.00 |
| Jan 7, 2026 | 1.99 |
| Jan 6, 2026 | 1.98 |
| Jan 5, 2026 | 1.97 |
| Jan 2, 2026 | 1.95 |
| Dec 31, 2025 | 1.94 |
| Dec 30, 2025 | 1.93 |
| Dec 29, 2025 | 1.91 |
| Dec 26, 2025 | 1.90 |
| Dec 24, 2025 | 1.89 |
| Dec 23, 2025 | 1.88 |
| Dec 22, 2025 | 1.86 |
| Dec 19, 2025 | 1.85 |
| Dec 18, 2025 | 1.83 |
| Dec 17, 2025 | 1.81 |
| Dec 16, 2025 | 1.80 |
| Dec 15, 2025 | 1.78 |
| Dec 12, 2025 | 1.77 |
| Dec 11, 2025 | 1.75 |
| Dec 10, 2025 | 1.74 |
| Dec 9, 2025 | 1.72 |
| Dec 8, 2025 | 1.71 |
| Dec 5, 2025 | 1.70 |
| Dec 4, 2025 | 1.69 |
| Dec 3, 2025 | 1.69 |
| Dec 2, 2025 | 1.68 |
| Dec 1, 2025 | 1.69 |
| Nov 28, 2025 | 1.68 |
| Nov 26, 2025 | 1.68 |
| Nov 25, 2025 | 1.68 |
| Nov 24, 2025 | 1.68 |
| Nov 21, 2025 | 1.68 |
| Nov 20, 2025 | 1.69 |
| Nov 19, 2025 | 1.69 |
| Nov 18, 2025 | 1.70 |
| Nov 17, 2025 | 1.70 |
| Nov 14, 2025 | 1.71 |
| Nov 13, 2025 | 1.72 |
| Nov 12, 2025 | 1.72 |
| Nov 11, 2025 | 1.71 |
| Nov 10, 2025 | 1.71 |
| Nov 7, 2025 | 1.70 |
| Nov 6, 2025 | 1.70 |
| Nov 5, 2025 | 1.70 |
| Nov 4, 2025 | 1.70 |
| Nov 3, 2025 | 1.70 |
| Oct 31, 2025 | 1.70 |
| Oct 30, 2025 | 1.69 |
| Oct 29, 2025 | 1.68 |
| Oct 28, 2025 | 1.67 |
| Oct 27, 2025 | 1.67 |
| Oct 24, 2025 | 1.67 |
| Oct 23, 2025 | 1.66 |
| Oct 22, 2025 | 1.66 |
| Oct 21, 2025 | 1.66 |
| Oct 20, 2025 | 1.66 |
| Oct 17, 2025 | 1.66 |
| Oct 16, 2025 | 1.66 |
| Oct 15, 2025 | 1.66 |
| Oct 14, 2025 | 1.66 |
| Oct 13, 2025 | 1.66 |
| Oct 10, 2025 | 1.66 |
| Oct 9, 2025 | 1.67 |
| Oct 8, 2025 | 1.70 |
| Oct 7, 2025 | 1.72 |
| Oct 6, 2025 | 1.75 |
| Oct 3, 2025 | 1.78 |
| Oct 2, 2025 | 1.81 |
| Oct 1, 2025 | 1.85 |
| Sep 30, 2025 | 1.89 |
| Sep 29, 2025 | 1.92 |
| Sep 26, 2025 | 1.95 |
| Sep 25, 2025 | 1.97 |
| Sep 24, 2025 | 2.00 |
| Sep 23, 2025 | 2.02 |
| Sep 22, 2025 | 2.03 |
| Sep 19, 2025 | 2.06 |
| Sep 18, 2025 | 2.07 |
| Sep 17, 2025 | 2.10 |
| Sep 16, 2025 | 2.12 |
| Sep 15, 2025 | 2.14 |
| Sep 12, 2025 | 2.17 |
| Sep 11, 2025 | 2.19 |
| Sep 10, 2025 | 2.21 |
| Sep 9, 2025 | 2.23 |
| Sep 8, 2025 | 2.24 |
| Sep 5, 2025 | 2.26 |
| Sep 4, 2025 | 2.28 |
| Sep 3, 2025 | 2.30 |
| Sep 2, 2025 | 2.32 |
| Aug 29, 2025 | 2.34 |
| Aug 28, 2025 | 2.36 |
| Aug 27, 2025 | 2.37 |
| Aug 26, 2025 | 2.40 |
| Aug 25, 2025 | 2.42 |
| Aug 22, 2025 | 2.45 |
| Aug 21, 2025 | 2.48 |
| Aug 20, 2025 | 2.52 |
| Aug 19, 2025 | 2.56 |
| Aug 18, 2025 | 2.59 |
| Aug 15, 2025 | 2.62 |
| Aug 14, 2025 | 2.65 |
| Aug 13, 2025 | 2.68 |
| Aug 12, 2025 | 2.71 |
| Aug 11, 2025 | 2.75 |
| Aug 8, 2025 | 2.78 |
| Aug 7, 2025 | 2.81 |
| Aug 6, 2025 | 2.84 |
| Aug 5, 2025 | 2.87 |
| Aug 4, 2025 | 2.90 |
| Aug 1, 2025 | 2.93 |
| Jul 31, 2025 | 2.97 |
| Jul 30, 2025 | 3.00 |
| Jul 29, 2025 | 3.00 |
| Jul 28, 2025 | 3.01 |
| Jul 25, 2025 | 3.01 |
| Jul 24, 2025 | 3.01 |
| Jul 23, 2025 | 3.02 |
| Jul 22, 2025 | 3.01 |
| Jul 21, 2025 | 3.02 |
| Jul 18, 2025 | 3.03 |
| Jul 17, 2025 | 3.03 |
| Jul 16, 2025 | 3.04 |
| Jul 15, 2025 | 3.06 |
| Jul 14, 2025 | 3.08 |
| Jul 11, 2025 | 3.12 |
| Jul 10, 2025 | 3.17 |
| Jul 9, 2025 | 3.22 |
| Jul 8, 2025 | 3.27 |
| Jul 7, 2025 | 3.32 |
| Jul 3, 2025 | 3.37 |
| Jul 2, 2025 | 3.41 |
| Jul 1, 2025 | 3.44 |
| Jun 30, 2025 | 3.48 |
| Jun 27, 2025 | 3.52 |
| Jun 26, 2025 | 3.57 |
| Jun 25, 2025 | 3.63 |
| Jun 24, 2025 | 3.68 |
| Jun 23, 2025 | 3.73 |
| Jun 20, 2025 | 3.79 |
| Jun 18, 2025 | 3.85 |
| Jun 17, 2025 | 3.93 |
| Jun 16, 2025 | 4.01 |
| Jun 13, 2025 | 4.08 |
| Jun 12, 2025 | 4.16 |
| Jun 11, 2025 | 4.23 |
| Jun 10, 2025 | 4.30 |
| Jun 9, 2025 | 4.37 |
| Jun 6, 2025 | 4.44 |
| Jun 5, 2025 | 4.51 |
| Jun 4, 2025 | 4.59 |
| Jun 3, 2025 | 4.67 |
| Jun 2, 2025 | 4.77 |
| May 30, 2025 | 4.86 |
| May 29, 2025 | 4.94 |
| May 28, 2025 | 5.04 |
| May 27, 2025 | 5.14 |
| May 23, 2025 | 5.23 |
| May 22, 2025 | 5.30 |
| May 21, 2025 | 5.39 |
| May 20, 2025 | 5.47 |
| May 19, 2025 | 5.55 |
| May 16, 2025 | 5.63 |
| May 15, 2025 | 5.71 |
| May 14, 2025 | 5.81 |
| May 13, 2025 | 5.91 |
| May 12, 2025 | 6.01 |
| May 9, 2025 | 6.11 |
| May 8, 2025 | 6.22 |
| May 7, 2025 | 6.33 |
| May 6, 2025 | 6.43 |
| May 5, 2025 | 6.54 |
| May 2, 2025 | 6.65 |
| May 1, 2025 | 6.75 |
| Apr 30, 2025 | 6.80 |
| Apr 29, 2025 | 6.85 |
| Apr 28, 2025 | 6.88 |
| Apr 25, 2025 | 6.93 |
| Apr 24, 2025 | 6.96 |
| Apr 23, 2025 | 7.00 |
| Apr 22, 2025 | 7.03 |
| Apr 21, 2025 | 7.07 |
| Apr 17, 2025 | 7.10 |
| Apr 16, 2025 | 7.14 |
| Apr 15, 2025 | 7.16 |
| Apr 14, 2025 | 7.18 |
| Apr 11, 2025 | 7.18 |
| Apr 10, 2025 | 7.19 |
| Apr 9, 2025 | 7.20 |
| Apr 8, 2025 | 7.21 |
| Apr 7, 2025 | 7.23 |
| Apr 4, 2025 | 7.22 |
| Apr 3, 2025 | 7.20 |
| Apr 2, 2025 | 7.19 |
| Apr 1, 2025 | 7.18 |
| Mar 31, 2025 | 7.16 |
| Mar 28, 2025 | 7.16 |
| Mar 27, 2025 | 7.16 |
| Mar 26, 2025 | 7.16 |
| Mar 25, 2025 | 7.16 |
| Mar 24, 2025 | 7.16 |
| Mar 21, 2025 | 7.14 |
| Mar 20, 2025 | 7.12 |
| Mar 19, 2025 | 7.10 |
| Mar 18, 2025 | 7.07 |
| Mar 17, 2025 | 7.05 |
| Mar 14, 2025 | 7.03 |
| Mar 13, 2025 | 7.01 |
| Mar 12, 2025 | 7.00 |
| Mar 11, 2025 | 6.99 |
| Mar 10, 2025 | 6.97 |
| Mar 7, 2025 | 6.95 |
| Mar 6, 2025 | 6.93 |
| Mar 5, 2025 | 6.89 |
| Mar 4, 2025 | 6.85 |
| Mar 3, 2025 | 6.80 |
| Feb 28, 2025 | 6.76 |
| Feb 27, 2025 | 6.71 |
| Feb 26, 2025 | 6.66 |
| Feb 25, 2025 | 6.60 |
| Feb 24, 2025 | 6.56 |
| Feb 21, 2025 | 6.51 |
| Feb 20, 2025 | 6.46 |
| Feb 19, 2025 | 6.41 |
| Feb 18, 2025 | 6.40 |
| Feb 14, 2025 | 6.40 |
| Feb 13, 2025 | 6.39 |
| Feb 12, 2025 | 6.37 |
| Feb 11, 2025 | 6.35 |
| Feb 10, 2025 | 6.35 |
| Feb 7, 2025 | 6.35 |
| Feb 6, 2025 | 6.35 |
| Feb 5, 2025 | 6.35 |
| Feb 4, 2025 | 6.35 |
| Feb 3, 2025 | 6.35 |
| Jan 31, 2025 | 6.36 |
| Jan 30, 2025 | 6.37 |
| Jan 29, 2025 | 6.39 |
| Jan 28, 2025 | 6.41 |
| Jan 27, 2025 | 6.43 |
| Jan 24, 2025 | 6.45 |
| Jan 23, 2025 | 6.48 |
| Jan 22, 2025 | 6.50 |
| Jan 21, 2025 | 6.54 |
| Jan 17, 2025 | 6.55 |
| Jan 16, 2025 | 6.57 |
| Jan 15, 2025 | 6.57 |
| Jan 14, 2025 | 6.56 |
| Jan 13, 2025 | 6.56 |
| Jan 10, 2025 | 6.55 |
| Jan 8, 2025 | 6.54 |
| Jan 7, 2025 | 6.53 |
| Jan 6, 2025 | 6.52 |
| Jan 3, 2025 | 6.51 |
| Jan 2, 2025 | 6.50 |
| Dec 31, 2024 | 6.50 |
| Dec 30, 2024 | 6.49 |
| Dec 27, 2024 | 6.48 |
| Dec 26, 2024 | 6.49 |
| Dec 24, 2024 | 6.49 |
| Dec 23, 2024 | 6.50 |
| Dec 20, 2024 | 6.51 |
| Dec 19, 2024 | 6.52 |
| Dec 18, 2024 | 6.53 |
| Dec 17, 2024 | 6.54 |
| Dec 16, 2024 | 6.56 |
| Dec 13, 2024 | 6.58 |
| Dec 12, 2024 | 6.61 |
| Dec 11, 2024 | 6.64 |
| Dec 10, 2024 | 6.66 |
| Dec 9, 2024 | 6.69 |
| Dec 6, 2024 | 6.73 |
| Dec 5, 2024 | 6.77 |
| Dec 4, 2024 | 6.81 |
| Dec 3, 2024 | 6.85 |
| Dec 2, 2024 | 6.88 |
| Nov 29, 2024 | 6.92 |
| Nov 27, 2024 | 6.96 |
| Nov 26, 2024 | 7.00 |
| Nov 25, 2024 | 7.04 |
| Nov 22, 2024 | 7.07 |
| Nov 21, 2024 | 7.10 |
| Nov 20, 2024 | 7.13 |
| Nov 19, 2024 | 7.16 |
| Nov 18, 2024 | 7.20 |
| Nov 15, 2024 | 7.22 |
| Nov 14, 2024 | 7.24 |
| Nov 13, 2024 | 7.25 |
| Nov 12, 2024 | 7.25 |
| Nov 11, 2024 | 7.24 |
| Nov 8, 2024 | 7.23 |
| Nov 7, 2024 | 7.23 |
| Nov 6, 2024 | 7.23 |
| Nov 5, 2024 | 7.23 |
| Nov 4, 2024 | 7.24 |
| Nov 1, 2024 | 7.25 |
| Oct 31, 2024 | 7.26 |
| Oct 30, 2024 | 7.28 |
| Oct 29, 2024 | 7.28 |
| Oct 28, 2024 | 7.28 |
| Oct 25, 2024 | 7.29 |
| Oct 24, 2024 | 7.29 |
| Oct 23, 2024 | 7.28 |
| Oct 22, 2024 | 7.28 |
| Oct 21, 2024 | 7.27 |
| Oct 18, 2024 | 7.25 |
| Oct 17, 2024 | 7.24 |
| Oct 16, 2024 | 7.23 |
| Oct 15, 2024 | 7.21 |
| Oct 14, 2024 | 7.19 |
| Oct 11, 2024 | 7.18 |
| Oct 10, 2024 | 7.18 |
| Oct 9, 2024 | 7.19 |
| Oct 8, 2024 | 7.19 |
| Oct 7, 2024 | 7.20 |
| Oct 4, 2024 | 7.22 |
| Oct 3, 2024 | 7.23 |
| Oct 2, 2024 | 7.25 |
| Oct 1, 2024 | 7.27 |
| Sep 30, 2024 | 7.29 |
| Sep 27, 2024 | 7.28 |
| Sep 26, 2024 | 7.27 |
| Sep 25, 2024 | 7.27 |
| Sep 24, 2024 | 7.26 |
| Sep 23, 2024 | 7.25 |
| Sep 20, 2024 | 7.23 |
| Sep 19, 2024 | 7.21 |
| Sep 18, 2024 | 7.16 |
| Sep 17, 2024 | 7.12 |
| Sep 16, 2024 | 7.09 |
| Sep 13, 2024 | 7.05 |
| Sep 12, 2024 | 7.01 |
| Sep 11, 2024 | 6.98 |
| Sep 10, 2024 | 6.95 |
| Sep 9, 2024 | 6.92 |
| Sep 6, 2024 | 6.90 |
| Sep 5, 2024 | 6.88 |
| Sep 4, 2024 | 6.86 |
| Sep 3, 2024 | 6.85 |
| Aug 30, 2024 | 6.84 |
| Aug 29, 2024 | 6.81 |
| Aug 28, 2024 | 6.79 |
| Aug 27, 2024 | 6.75 |
| Aug 26, 2024 | 6.72 |
| Aug 23, 2024 | 6.69 |
| Aug 22, 2024 | 6.67 |
| Aug 21, 2024 | 6.67 |
| Aug 20, 2024 | 6.66 |
| Aug 19, 2024 | 6.66 |
| Aug 16, 2024 | 6.66 |
| Aug 15, 2024 | 6.67 |
| Aug 14, 2024 | 6.69 |
| Aug 13, 2024 | 6.72 |
| Aug 12, 2024 | 6.74 |
| Aug 9, 2024 | 6.78 |
| Aug 8, 2024 | 6.82 |
| Aug 7, 2024 | 6.86 |
| Aug 6, 2024 | 6.90 |
| Aug 5, 2024 | 6.95 |
| Aug 2, 2024 | 7.01 |
| Aug 1, 2024 | 7.06 |
| Jul 31, 2024 | 7.11 |
| Jul 30, 2024 | 7.15 |
| Jul 29, 2024 | 7.19 |
| Jul 26, 2024 | 7.23 |
| Jul 25, 2024 | 7.26 |
| Jul 24, 2024 | 7.28 |
| Jul 23, 2024 | 7.28 |
| Jul 22, 2024 | 7.28 |
| Jul 19, 2024 | 7.29 |
| Jul 18, 2024 | 7.33 |
| Jul 17, 2024 | 7.35 |
| Jul 16, 2024 | 7.39 |
| Jul 15, 2024 | 7.42 |
| Jul 12, 2024 | 7.42 |
| Jul 11, 2024 | 7.42 |
| Jul 10, 2024 | 7.43 |
| Jul 9, 2024 | 7.44 |
| Jul 8, 2024 | 7.46 |
| Jul 5, 2024 | 7.48 |
| Jul 3, 2024 | 7.50 |
| Jul 2, 2024 | 7.53 |
| Jul 1, 2024 | 7.55 |
| Jun 28, 2024 | 7.57 |
| Jun 27, 2024 | 7.60 |
| Jun 26, 2024 | 7.62 |
| Jun 25, 2024 | 7.65 |
| Jun 24, 2024 | 7.68 |
| Jun 21, 2024 | 7.73 |
| Jun 20, 2024 | 7.77 |
| Jun 18, 2024 | 7.83 |
| Jun 17, 2024 | 7.88 |
| Jun 14, 2024 | 7.92 |
| Jun 13, 2024 | 7.97 |
| Jun 12, 2024 | 8.00 |
| Jun 11, 2024 | 8.03 |
| Jun 10, 2024 | 8.09 |
| Jun 7, 2024 | 8.14 |
| Jun 6, 2024 | 8.18 |
| Jun 5, 2024 | 8.22 |
| Jun 4, 2024 | 8.26 |
| Jun 3, 2024 | 8.30 |
| May 31, 2024 | 8.35 |
| May 30, 2024 | 8.40 |
| May 29, 2024 | 8.44 |
| May 28, 2024 | 8.46 |
| May 24, 2024 | 8.48 |
| May 23, 2024 | 8.50 |
| May 22, 2024 | 8.50 |
| May 21, 2024 | 8.50 |
| May 20, 2024 | 8.50 |
| May 17, 2024 | 8.51 |
| May 16, 2024 | 8.50 |
| May 15, 2024 | 8.50 |
| May 14, 2024 | 8.49 |
| May 13, 2024 | 8.50 |
| May 10, 2024 | 8.51 |
| May 9, 2024 | 8.53 |
| May 8, 2024 | 8.54 |
| May 7, 2024 | 8.56 |
| May 6, 2024 | 8.58 |
| May 3, 2024 | 8.61 |
| May 2, 2024 | 8.65 |
| May 1, 2024 | 8.75 |
| Apr 30, 2024 | 8.89 |
| Apr 29, 2024 | 9.02 |
| Apr 26, 2024 | 9.16 |
| Apr 25, 2024 | 9.31 |
| Apr 24, 2024 | 9.45 |
| Apr 23, 2024 | 9.59 |
| Apr 22, 2024 | 9.73 |
| Apr 19, 2024 | 9.87 |
| Apr 18, 2024 | 10.01 |
| Apr 17, 2024 | 10.15 |
| Apr 16, 2024 | 10.28 |
| Apr 15, 2024 | 10.42 |
| Apr 12, 2024 | 10.56 |
| Apr 11, 2024 | 10.66 |
| Apr 10, 2024 | 10.76 |
| Apr 9, 2024 | 10.87 |
| Apr 8, 2024 | 10.96 |
| Apr 5, 2024 | 11.06 |
| Apr 4, 2024 | 11.16 |
| Apr 3, 2024 | 11.28 |
| Apr 2, 2024 | 11.39 |
| Apr 1, 2024 | 11.48 |
| Mar 28, 2024 | 11.55 |
| Mar 27, 2024 | 11.62 |
| Mar 26, 2024 | 11.69 |
| Mar 25, 2024 | 11.77 |
| Mar 22, 2024 | 11.85 |
| Mar 21, 2024 | 11.92 |
| Mar 20, 2024 | 11.99 |
| Mar 19, 2024 | 12.04 |
| Mar 18, 2024 | 12.09 |
| Mar 15, 2024 | 12.16 |
| Mar 14, 2024 | 12.22 |
| Mar 13, 2024 | 12.30 |
| Mar 12, 2024 | 12.38 |
| Mar 11, 2024 | 12.46 |
| Mar 8, 2024 | 12.55 |
| Mar 7, 2024 | 12.63 |
| Mar 6, 2024 | 12.70 |
| Mar 5, 2024 | 12.78 |
| Mar 4, 2024 | 12.84 |
| Mar 1, 2024 | 12.90 |
| Feb 29, 2024 | 12.96 |
| Feb 28, 2024 | 13.02 |
| Feb 27, 2024 | 13.10 |
| Feb 26, 2024 | 13.15 |
| Feb 23, 2024 | 13.17 |
| Feb 22, 2024 | 13.19 |
| Feb 21, 2024 | 13.19 |
| Feb 20, 2024 | 13.13 |
| Feb 16, 2024 | 13.07 |
| Feb 15, 2024 | 13.02 |
| Feb 14, 2024 | 12.95 |
| Feb 13, 2024 | 12.89 |
| Feb 12, 2024 | 12.82 |
| Feb 9, 2024 | 12.75 |
| Feb 8, 2024 | 12.68 |
| Feb 7, 2024 | 12.62 |
| Feb 6, 2024 | 12.55 |
| Feb 5, 2024 | 12.47 |
| Feb 2, 2024 | 12.40 |
| Feb 1, 2024 | 12.33 |
| Jan 31, 2024 | 12.26 |
| Jan 30, 2024 | 12.21 |
| Jan 29, 2024 | 12.16 |
| Jan 26, 2024 | 12.11 |
| Jan 25, 2024 | 12.04 |
| Jan 24, 2024 | 11.96 |
| Jan 23, 2024 | 11.88 |
| Jan 22, 2024 | 11.80 |
| Jan 19, 2024 | 11.72 |
| Jan 18, 2024 | 11.65 |
| Jan 17, 2024 | 11.59 |
| Jan 16, 2024 | 11.53 |
| Jan 12, 2024 | 11.45 |
| Jan 11, 2024 | 11.37 |
| Jan 10, 2024 | 11.27 |
| Jan 9, 2024 | 11.18 |
| Jan 8, 2024 | 11.09 |
| Jan 5, 2024 | 11.01 |
| Jan 4, 2024 | 10.95 |
| Jan 3, 2024 | 10.88 |
| Jan 2, 2024 | 10.81 |
| Dec 29, 2023 | 10.72 |
| Dec 28, 2023 | 10.64 |
| Dec 27, 2023 | 10.55 |
| Dec 26, 2023 | 10.45 |
| Dec 22, 2023 | 10.35 |
| Dec 21, 2023 | 10.26 |
| Dec 20, 2023 | 10.18 |
| Dec 19, 2023 | 10.15 |
| Dec 18, 2023 | 10.10 |
| Dec 15, 2023 | 10.06 |
| Dec 14, 2023 | 10.01 |
| Dec 13, 2023 | 9.94 |
| Dec 12, 2023 | 9.88 |
| Dec 11, 2023 | 9.85 |
| Dec 8, 2023 | 9.83 |
| Dec 7, 2023 | 9.80 |
| Dec 6, 2023 | 9.76 |
| Dec 5, 2023 | 9.73 |
| Dec 4, 2023 | 9.70 |
| Dec 1, 2023 | 9.68 |
| Nov 30, 2023 | 9.67 |
| Nov 29, 2023 | 9.66 |
| Nov 28, 2023 | 9.66 |
| Nov 27, 2023 | 9.65 |
| Nov 24, 2023 | 9.63 |
| Nov 22, 2023 | 9.61 |
| Nov 21, 2023 | 9.61 |
| Nov 20, 2023 | 9.60 |
| Nov 17, 2023 | 9.59 |
| Nov 16, 2023 | 9.59 |
| Nov 15, 2023 | 9.58 |
| Nov 14, 2023 | 9.59 |
| Nov 13, 2023 | 9.58 |
| Nov 10, 2023 | 9.59 |
| Nov 9, 2023 | 9.61 |
| Nov 8, 2023 | 9.64 |
| Nov 7, 2023 | 9.66 |
| Nov 6, 2023 | 9.69 |
| Nov 3, 2023 | 9.71 |
| Nov 2, 2023 | 9.72 |
| Nov 1, 2023 | 9.74 |
| Oct 31, 2023 | 9.77 |
| Oct 30, 2023 | 9.80 |
| Oct 27, 2023 | 9.85 |
| Oct 26, 2023 | 9.89 |
| Oct 25, 2023 | 9.94 |
| Oct 24, 2023 | 9.99 |
| Oct 23, 2023 | 10.03 |
| Oct 20, 2023 | 10.08 |
| Oct 19, 2023 | 10.13 |
| Oct 18, 2023 | 10.19 |
| Oct 17, 2023 | 10.26 |
| Oct 16, 2023 | 10.34 |
| Oct 13, 2023 | 10.44 |
| Oct 12, 2023 | 10.55 |
| Oct 11, 2023 | 10.65 |
| Oct 10, 2023 | 10.75 |
| Oct 9, 2023 | 10.82 |
| Oct 6, 2023 | 10.89 |
| Oct 5, 2023 | 10.94 |
| Oct 4, 2023 | 11.02 |
| Oct 3, 2023 | 11.08 |
| Oct 2, 2023 | 11.13 |
| Sep 29, 2023 | 11.18 |
| Sep 28, 2023 | 11.23 |
| Sep 27, 2023 | 11.29 |
| Sep 26, 2023 | 11.35 |
| Sep 25, 2023 | 11.42 |
| Sep 22, 2023 | 11.48 |
| Sep 21, 2023 | 11.54 |
| Sep 20, 2023 | 11.60 |
| Sep 19, 2023 | 11.66 |
| Sep 18, 2023 | 11.70 |
| Sep 15, 2023 | 11.74 |
| Sep 14, 2023 | 11.79 |
| Sep 13, 2023 | 11.86 |
| Sep 12, 2023 | 11.91 |
| Sep 11, 2023 | 11.97 |
| Sep 8, 2023 | 12.02 |
| Sep 7, 2023 | 12.07 |
| Sep 6, 2023 | 12.11 |
| Sep 5, 2023 | 12.15 |
| Sep 1, 2023 | 12.19 |
| Aug 31, 2023 | 12.25 |
| Aug 30, 2023 | 12.31 |
| Aug 29, 2023 | 12.37 |
| Aug 28, 2023 | 12.41 |
| Aug 25, 2023 | 12.45 |
| Aug 24, 2023 | 12.49 |
| Aug 23, 2023 | 12.54 |
| Aug 22, 2023 | 12.58 |
| Aug 21, 2023 | 12.62 |
| Aug 18, 2023 | 12.66 |
| Aug 17, 2023 | 12.70 |
| Aug 16, 2023 | 12.75 |
| Aug 15, 2023 | 12.79 |
| Aug 14, 2023 | 12.82 |
| Aug 11, 2023 | 12.85 |
| Aug 10, 2023 | 12.87 |
| Aug 9, 2023 | 12.88 |
| Aug 8, 2023 | 12.89 |
| Aug 7, 2023 | 12.88 |
| Aug 4, 2023 | 12.87 |
| Aug 3, 2023 | 12.85 |
| Aug 2, 2023 | 12.83 |
| Aug 1, 2023 | 12.82 |
| Jul 31, 2023 | 12.79 |
| Jul 28, 2023 | 12.76 |
| Jul 27, 2023 | 12.74 |
| Jul 26, 2023 | 12.75 |
| Jul 25, 2023 | 12.74 |
| Jul 24, 2023 | 12.74 |
| Jul 21, 2023 | 12.75 |
| Jul 20, 2023 | 12.75 |
| Jul 19, 2023 | 12.75 |
| Jul 18, 2023 | 12.73 |
| Jul 17, 2023 | 12.71 |
| Jul 14, 2023 | 12.69 |
| Jul 13, 2023 | 12.65 |
| Jul 12, 2023 | 12.64 |
| Jul 11, 2023 | 12.60 |
| Jul 10, 2023 | 12.56 |
| Jul 7, 2023 | 12.54 |
| Jul 6, 2023 | 12.52 |
| Jul 5, 2023 | 12.51 |
| Jul 3, 2023 | 12.49 |
| Jun 30, 2023 | 12.48 |
| Jun 29, 2023 | 12.46 |
| Jun 28, 2023 | 12.44 |
| Jun 27, 2023 | 12.41 |
| Jun 26, 2023 | 12.37 |
| Jun 23, 2023 | 12.33 |
| Jun 22, 2023 | 12.29 |
| Jun 21, 2023 | 12.25 |
| Jun 20, 2023 | 12.21 |
| Jun 16, 2023 | 12.16 |
| Jun 15, 2023 | 12.12 |
| Jun 14, 2023 | 12.08 |
| Jun 13, 2023 | 12.05 |
| Jun 12, 2023 | 12.01 |
| Jun 9, 2023 | 11.98 |
| Jun 8, 2023 | 11.95 |
| Jun 7, 2023 | 11.91 |
| Jun 6, 2023 | 11.89 |
| Jun 5, 2023 | 11.86 |
| Jun 2, 2023 | 11.83 |
| Jun 1, 2023 | 11.82 |
| May 31, 2023 | 11.83 |
| May 30, 2023 | 11.83 |
| May 26, 2023 | 11.83 |
| May 25, 2023 | 11.83 |
| May 24, 2023 | 11.82 |
| May 23, 2023 | 11.80 |
| May 22, 2023 | 11.78 |
| May 19, 2023 | 11.74 |
| May 18, 2023 | 11.72 |
| May 17, 2023 | 11.71 |
| May 16, 2023 | 11.69 |
| May 15, 2023 | 11.68 |
| May 12, 2023 | 11.65 |
| May 11, 2023 | 11.62 |
| May 10, 2023 | 11.59 |
| May 9, 2023 | 11.55 |
| May 8, 2023 | 11.52 |
| May 5, 2023 | 11.48 |
| May 4, 2023 | 11.44 |
| May 3, 2023 | 11.38 |
| May 2, 2023 | 11.30 |
| May 1, 2023 | 11.26 |
| Apr 28, 2023 | 11.19 |
| Apr 27, 2023 | 11.14 |
| Apr 26, 2023 | 11.10 |
| Apr 25, 2023 | 11.05 |
| Apr 24, 2023 | 10.99 |
| Apr 21, 2023 | 10.91 |
| Apr 20, 2023 | 10.84 |
| Apr 19, 2023 | 10.78 |
| Apr 18, 2023 | 10.71 |
| Apr 17, 2023 | 10.65 |
| Apr 14, 2023 | 10.60 |
| Apr 13, 2023 | 10.57 |
| Apr 12, 2023 | 10.53 |
| Apr 11, 2023 | 10.49 |
| Apr 10, 2023 | 10.45 |
| Apr 6, 2023 | 10.41 |
| Apr 5, 2023 | 10.36 |
| Apr 4, 2023 | 10.32 |
| Apr 3, 2023 | 10.28 |
| Mar 31, 2023 | 10.24 |
| Mar 30, 2023 | 10.18 |
| Mar 29, 2023 | 10.14 |
| Mar 28, 2023 | 10.09 |
| Mar 27, 2023 | 10.06 |
| Mar 24, 2023 | 10.01 |
| Mar 23, 2023 | 9.96 |
| Mar 22, 2023 | 9.91 |
| Mar 21, 2023 | 9.83 |
| Mar 20, 2023 | 9.73 |
| Mar 17, 2023 | 9.65 |
| Mar 16, 2023 | 9.58 |
| Mar 15, 2023 | 9.51 |
| Mar 14, 2023 | 9.45 |
| Mar 13, 2023 | 9.39 |
| Mar 10, 2023 | 9.32 |
| Mar 9, 2023 | 9.26 |
| Mar 8, 2023 | 9.19 |
| Mar 7, 2023 | 9.11 |
| Mar 6, 2023 | 9.04 |
| Mar 3, 2023 | 8.97 |
| Mar 2, 2023 | 8.87 |
| Mar 1, 2023 | 8.79 |
| Feb 28, 2023 | 8.70 |
| Feb 27, 2023 | 8.62 |
| Feb 24, 2023 | 8.53 |
| Feb 23, 2023 | 8.45 |
| Feb 22, 2023 | 8.36 |
| Feb 21, 2023 | 8.30 |
| Feb 17, 2023 | 8.25 |
| Feb 16, 2023 | 8.19 |
| Feb 15, 2023 | 8.13 |
| Feb 14, 2023 | 8.08 |
| Feb 13, 2023 | 8.01 |
| Feb 10, 2023 | 7.95 |
| Feb 9, 2023 | 7.88 |
| Feb 8, 2023 | 7.82 |
| Feb 7, 2023 | 7.76 |
| Feb 6, 2023 | 7.68 |
| Feb 3, 2023 | 7.61 |
| Feb 2, 2023 | 7.54 |
| Feb 1, 2023 | 7.48 |
| Jan 31, 2023 | 7.40 |
| Jan 30, 2023 | 7.33 |
| Jan 27, 2023 | 7.28 |
| Jan 26, 2023 | 7.21 |
| Jan 25, 2023 | 7.16 |
| Jan 24, 2023 | 7.10 |
| Jan 23, 2023 | 7.02 |
| Jan 20, 2023 | 6.95 |
| Jan 19, 2023 | 6.88 |
| Jan 18, 2023 | 6.80 |
| Jan 17, 2023 | 6.88 |
| Jan 13, 2023 | 6.98 |
| Jan 12, 2023 | 7.06 |
| Jan 11, 2023 | 7.16 |
| Jan 10, 2023 | 7.25 |
| Jan 9, 2023 | 7.35 |
| Jan 6, 2023 | 7.48 |
| Jan 5, 2023 | 7.61 |
| Jan 4, 2023 | 7.73 |
| Jan 3, 2023 | 7.85 |
| Dec 30, 2022 | 7.99 |
| Dec 29, 2022 | 8.09 |
| Dec 28, 2022 | 8.23 |
| Dec 27, 2022 | 8.36 |
| Dec 23, 2022 | 8.49 |
| Dec 22, 2022 | 8.62 |
| Dec 21, 2022 | 8.74 |
| Dec 20, 2022 | 8.88 |
| Dec 19, 2022 | 9.02 |
| Dec 16, 2022 | 9.19 |
| Dec 15, 2022 | 9.38 |
| Dec 14, 2022 | 9.58 |
| Dec 13, 2022 | 9.79 |
| Dec 12, 2022 | 10.00 |
| Dec 9, 2022 | 10.20 |
| Dec 8, 2022 | 10.43 |
| Dec 7, 2022 | 10.66 |
| Dec 6, 2022 | 10.86 |
| Dec 5, 2022 | 11.07 |
| Dec 2, 2022 | 11.27 |
| Dec 1, 2022 | 11.47 |
| Nov 30, 2022 | 11.70 |
| Nov 29, 2022 | 11.93 |
| Nov 28, 2022 | 12.18 |
| Nov 25, 2022 | 12.44 |
| Nov 23, 2022 | 12.72 |
| Nov 22, 2022 | 13.00 |
| Nov 21, 2022 | 13.30 |
| Nov 18, 2022 | 13.60 |
| Nov 17, 2022 | 13.89 |
| Nov 16, 2022 | 14.17 |
| Nov 15, 2022 | 14.45 |
| Nov 14, 2022 | 14.69 |
| Nov 11, 2022 | 14.94 |
| Nov 10, 2022 | 15.18 |
| Nov 9, 2022 | 15.43 |
| Nov 8, 2022 | 15.70 |
| Nov 7, 2022 | 15.97 |
| Nov 4, 2022 | 16.25 |
| Nov 3, 2022 | 16.57 |
| Nov 2, 2022 | 16.74 |
| Nov 1, 2022 | 16.87 |
| Oct 31, 2022 | 17.00 |
| Oct 28, 2022 | 17.12 |
| Oct 27, 2022 | 17.27 |
| Oct 26, 2022 | 17.42 |
| Oct 25, 2022 | 17.56 |
| Oct 24, 2022 | 17.73 |
| Oct 21, 2022 | 17.89 |
| Oct 20, 2022 | 18.06 |
| Oct 19, 2022 | 18.26 |
| Oct 18, 2022 | 18.39 |
| Oct 17, 2022 | 18.52 |
| Oct 14, 2022 | 18.65 |
| Oct 13, 2022 | 18.76 |
| Oct 12, 2022 | 18.86 |
| Oct 11, 2022 | 18.94 |
| Oct 10, 2022 | 18.99 |
| Oct 7, 2022 | 19.04 |
| Oct 6, 2022 | 19.07 |
| Oct 5, 2022 | 19.06 |
| Oct 4, 2022 | 19.03 |
| Oct 3, 2022 | 19.01 |
| Sep 30, 2022 | 18.99 |
| Sep 29, 2022 | 19.01 |
| Sep 28, 2022 | 19.01 |
| Sep 27, 2022 | 18.98 |
| Sep 26, 2022 | 18.96 |
| Sep 23, 2022 | 18.96 |
| Sep 22, 2022 | 18.94 |
| Sep 21, 2022 | 18.92 |
| Sep 20, 2022 | 18.88 |
| Sep 19, 2022 | 18.85 |
| Sep 16, 2022 | 18.84 |
| Sep 15, 2022 | 18.82 |
| Sep 14, 2022 | 18.76 |
| Sep 13, 2022 | 18.71 |
| Sep 12, 2022 | 18.61 |
| Sep 9, 2022 | 18.49 |
| Sep 8, 2022 | 18.38 |
| Sep 7, 2022 | 18.30 |
| Sep 6, 2022 | 18.23 |
| Sep 2, 2022 | 18.18 |
| Sep 1, 2022 | 18.14 |
| Aug 31, 2022 | 18.07 |
| Aug 30, 2022 | 17.99 |
| Aug 29, 2022 | 17.90 |
| Aug 26, 2022 | 17.81 |
| Aug 25, 2022 | 17.73 |
| Aug 24, 2022 | 17.62 |
| Aug 23, 2022 | 17.53 |
| Aug 22, 2022 | 17.49 |
| Aug 19, 2022 | 17.48 |
| Aug 18, 2022 | 17.47 |
| Aug 17, 2022 | 17.44 |
| Aug 16, 2022 | 17.40 |
| Aug 15, 2022 | 17.34 |
| Aug 12, 2022 | 17.27 |
| Aug 11, 2022 | 17.18 |
| Aug 10, 2022 | 17.09 |
| Aug 9, 2022 | 16.98 |
| Aug 8, 2022 | 16.93 |
| Aug 5, 2022 | 16.87 |
| Aug 4, 2022 | 16.82 |
| Aug 3, 2022 | 16.83 |
| Aug 2, 2022 | 16.83 |
| Aug 1, 2022 | 16.83 |
| Jul 29, 2022 | 16.85 |
| Jul 28, 2022 | 16.89 |
| Jul 27, 2022 | 16.91 |
| Jul 26, 2022 | 16.95 |
| Jul 25, 2022 | 16.96 |
| Jul 22, 2022 | 16.95 |
| Jul 21, 2022 | 16.95 |
| Jul 20, 2022 | 16.93 |
| Jul 19, 2022 | 16.97 |
| Jul 18, 2022 | 17.09 |
| Jul 15, 2022 | 17.29 |
| Jul 14, 2022 | 17.48 |
| Jul 13, 2022 | 17.67 |
| Jul 12, 2022 | 17.84 |
| Jul 11, 2022 | 18.03 |
| Jul 8, 2022 | 18.22 |
| Jul 7, 2022 | 18.41 |
| Jul 6, 2022 | 18.61 |
| Jul 5, 2022 | 18.79 |
| Jul 1, 2022 | 18.99 |
| Jun 30, 2022 | 19.23 |
| Jun 29, 2022 | 19.50 |
| Jun 28, 2022 | 19.72 |
| Jun 27, 2022 | 19.96 |
| Jun 24, 2022 | 20.19 |
| Jun 23, 2022 | 20.41 |
| Jun 22, 2022 | 20.62 |
| Jun 21, 2022 | 20.84 |
| Jun 17, 2022 | 21.06 |
| Jun 16, 2022 | 21.28 |
| Jun 15, 2022 | 21.51 |
| Jun 14, 2022 | 21.73 |
| Jun 13, 2022 | 21.94 |
| Jun 10, 2022 | 22.11 |
| Jun 9, 2022 | 22.23 |
| Jun 8, 2022 | 22.35 |
| Jun 7, 2022 | 22.42 |
| Jun 6, 2022 | 22.49 |
| Jun 3, 2022 | 22.61 |
| Jun 2, 2022 | 22.72 |
| Jun 1, 2022 | 22.82 |
| May 31, 2022 | 22.94 |
| May 27, 2022 | 23.08 |
| May 26, 2022 | 23.21 |
| May 25, 2022 | 23.30 |
| May 24, 2022 | 23.37 |
| May 23, 2022 | 23.42 |
| May 20, 2022 | 23.46 |
| May 19, 2022 | 23.52 |
| May 18, 2022 | 23.60 |
| May 17, 2022 | 23.67 |
| May 16, 2022 | 23.72 |
| May 13, 2022 | 23.81 |
| May 12, 2022 | 23.91 |
| May 11, 2022 | 24.09 |
| May 10, 2022 | 24.31 |
| May 9, 2022 | 24.50 |
| May 6, 2022 | 24.68 |
| May 5, 2022 | 24.80 |
| May 4, 2022 | 24.87 |
| May 3, 2022 | 24.90 |
| May 2, 2022 | 24.93 |
| Apr 29, 2022 | 24.97 |
| Apr 28, 2022 | 25.05 |
| Apr 27, 2022 | 25.11 |
| Apr 26, 2022 | 25.15 |
| Apr 25, 2022 | 25.16 |
| Apr 22, 2022 | 25.18 |
| Apr 21, 2022 | 25.23 |
| Apr 20, 2022 | 25.25 |
| Apr 19, 2022 | 25.23 |
| Apr 18, 2022 | 25.19 |
| Apr 14, 2022 | 25.16 |
| Apr 13, 2022 | 25.12 |
| Apr 12, 2022 | 25.09 |
| Apr 11, 2022 | 25.04 |
| Apr 8, 2022 | 24.98 |
| Apr 7, 2022 | 24.89 |
| Apr 6, 2022 | 24.84 |
| Apr 5, 2022 | 24.81 |
| Apr 4, 2022 | 24.79 |
| Apr 1, 2022 | 24.75 |
| Mar 31, 2022 | 24.73 |
| Mar 30, 2022 | 24.74 |
| Mar 29, 2022 | 24.76 |
| Mar 28, 2022 | 24.83 |
| Mar 25, 2022 | 24.95 |
| Mar 24, 2022 | 25.09 |
| Mar 23, 2022 | 25.21 |
| Mar 22, 2022 | 25.33 |
| Mar 21, 2022 | 25.45 |
| Mar 18, 2022 | 25.62 |
| Mar 17, 2022 | 25.77 |
| Mar 16, 2022 | 25.98 |
| Mar 15, 2022 | 26.23 |
| Mar 14, 2022 | 26.44 |
| Mar 11, 2022 | 26.68 |
| Mar 10, 2022 | 26.88 |
| Mar 9, 2022 | 27.09 |
| Mar 8, 2022 | 27.29 |
| Mar 7, 2022 | 27.52 |
| Mar 4, 2022 | 27.73 |
| Mar 3, 2022 | 27.92 |
| Mar 2, 2022 | 28.06 |
| Mar 1, 2022 | 28.18 |
| Feb 28, 2022 | 28.26 |
| Feb 25, 2022 | 28.38 |
| Feb 24, 2022 | 28.51 |
| Feb 23, 2022 | 28.68 |
| Feb 22, 2022 | 28.84 |
| Feb 18, 2022 | 29.00 |
| Feb 17, 2022 | 29.18 |
| Feb 16, 2022 | 29.32 |
| Feb 15, 2022 | 29.38 |
| Feb 14, 2022 | 29.41 |
| Feb 11, 2022 | 29.48 |
| Feb 10, 2022 | 29.54 |
| Feb 9, 2022 | 29.62 |
| Feb 8, 2022 | 29.70 |
| Feb 7, 2022 | 29.82 |
| Feb 4, 2022 | 29.97 |
| Feb 3, 2022 | 30.15 |
| Feb 2, 2022 | 30.36 |
| Feb 1, 2022 | 30.55 |
| Jan 31, 2022 | 30.74 |
| Jan 28, 2022 | 30.99 |
| Jan 27, 2022 | 31.29 |
| Jan 26, 2022 | 31.62 |
| Jan 25, 2022 | 31.96 |
| Jan 24, 2022 | 32.33 |
| Jan 21, 2022 | 32.67 |
| Jan 20, 2022 | 33.06 |
| Jan 19, 2022 | 33.44 |
| Jan 18, 2022 | 33.84 |
| Jan 14, 2022 | 34.20 |
| Jan 13, 2022 | 34.50 |
| Jan 12, 2022 | 34.71 |
| Jan 11, 2022 | 34.90 |
| Jan 10, 2022 | 35.08 |
| Jan 7, 2022 | 35.26 |
| Jan 6, 2022 | 35.43 |
| Jan 5, 2022 | 35.59 |
| Jan 4, 2022 | 35.74 |
| Jan 3, 2022 | 35.82 |
| Dec 31, 2021 | 35.90 |
| Dec 30, 2021 | 36.06 |
| Dec 29, 2021 | 36.20 |
| Dec 28, 2021 | 36.33 |
| Dec 27, 2021 | 36.48 |
| Dec 23, 2021 | 36.61 |
| Dec 22, 2021 | 36.73 |
| Dec 21, 2021 | 36.86 |
| Dec 20, 2021 | 36.98 |
| Dec 17, 2021 | 37.12 |
| Dec 16, 2021 | 37.28 |
| Dec 15, 2021 | 37.43 |
| Dec 14, 2021 | 37.56 |
| Dec 13, 2021 | 37.67 |
| Dec 10, 2021 | 37.76 |
| Dec 9, 2021 | 37.80 |
| Dec 8, 2021 | 37.84 |
| Dec 7, 2021 | 37.85 |
| Dec 6, 2021 | 37.94 |
| Dec 3, 2021 | 38.10 |
| Dec 2, 2021 | 38.30 |
| Dec 1, 2021 | 38.46 |
| Nov 30, 2021 | 38.60 |
| Nov 29, 2021 | 38.70 |
| Nov 26, 2021 | 38.82 |
| Nov 24, 2021 | 38.93 |
| Nov 23, 2021 | 39.02 |
| Nov 22, 2021 | 39.08 |
| Nov 19, 2021 | 39.14 |
| Nov 18, 2021 | 39.22 |
| Nov 17, 2021 | 39.33 |
| Nov 16, 2021 | 39.42 |
| Nov 15, 2021 | 39.51 |
| Nov 12, 2021 | 39.58 |
| Nov 11, 2021 | 39.61 |
| Nov 10, 2021 | 39.57 |
| Nov 9, 2021 | 39.53 |
| Nov 8, 2021 | 39.45 |
| Nov 5, 2021 | 39.37 |
| Nov 4, 2021 | 39.24 |
| Nov 3, 2021 | 39.14 |
| Nov 2, 2021 | 39.06 |
| Nov 1, 2021 | 39.04 |
| Oct 29, 2021 | 38.99 |
| Oct 28, 2021 | 38.95 |
| Oct 27, 2021 | 38.89 |
| Oct 26, 2021 | 38.86 |
| Oct 25, 2021 | 38.81 |
| Oct 22, 2021 | 38.74 |
| Oct 21, 2021 | 38.71 |
| Oct 20, 2021 | 38.68 |
| Oct 19, 2021 | 38.65 |
| Oct 18, 2021 | 38.68 |
| Oct 15, 2021 | 38.76 |
| Oct 14, 2021 | 38.81 |
| Oct 13, 2021 | 38.82 |
| Oct 12, 2021 | 38.83 |
| Oct 11, 2021 | 38.87 |
| Oct 8, 2021 | 38.90 |
| Oct 7, 2021 | 38.94 |
| Oct 6, 2021 | 38.96 |
| Oct 5, 2021 | 38.97 |
| Oct 4, 2021 | 38.99 |
| Oct 1, 2021 | 39.04 |
| Sep 30, 2021 | 39.06 |
| Sep 29, 2021 | 39.11 |
| Sep 28, 2021 | 39.12 |
| Sep 27, 2021 | 39.12 |
| Sep 24, 2021 | 39.10 |
| Sep 23, 2021 | 39.08 |
| Sep 22, 2021 | 39.08 |
| Sep 21, 2021 | 39.12 |
| Sep 20, 2021 | 39.17 |
| Sep 17, 2021 | 39.24 |
| Sep 16, 2021 | 39.30 |
| Sep 15, 2021 | 39.36 |
| Sep 14, 2021 | 39.46 |
| Sep 13, 2021 | 39.59 |
| Sep 10, 2021 | 39.71 |
| Sep 9, 2021 | 39.82 |
| Sep 8, 2021 | 39.91 |
| Sep 7, 2021 | 39.98 |
| Sep 3, 2021 | 40.03 |
| Sep 2, 2021 | 40.06 |
| Sep 1, 2021 | 40.11 |
| Aug 31, 2021 | 40.18 |
| Aug 30, 2021 | 40.24 |
| Aug 27, 2021 | 40.30 |
| Aug 26, 2021 | 40.36 |
| Aug 25, 2021 | 40.45 |
| Aug 24, 2021 | 40.55 |
| Aug 23, 2021 | 40.66 |
| Aug 20, 2021 | 40.78 |
| Aug 19, 2021 | 40.92 |
| Aug 18, 2021 | 41.07 |
| Aug 17, 2021 | 41.22 |
| Aug 16, 2021 | 41.35 |
| Aug 13, 2021 | 41.45 |
| Aug 12, 2021 | 41.56 |
| Aug 11, 2021 | 41.65 |
| Aug 10, 2021 | 41.75 |
| Aug 9, 2021 | 41.84 |
| Aug 6, 2021 | 41.88 |
| Aug 5, 2021 | 41.91 |
| Aug 4, 2021 | 41.90 |
| Aug 3, 2021 | 41.92 |
| Aug 2, 2021 | 41.94 |
| Jul 30, 2021 | 41.99 |
| Jul 29, 2021 | 42.02 |
| Jul 28, 2021 | 42.01 |
| Jul 27, 2021 | 41.97 |
| Jul 26, 2021 | 41.96 |
| Jul 23, 2021 | 41.93 |
| Jul 22, 2021 | 41.91 |
| Jul 21, 2021 | 41.93 |
| Jul 20, 2021 | 41.95 |
| Jul 19, 2021 | 42.06 |
| Jul 16, 2021 | 42.17 |
| Jul 15, 2021 | 42.27 |
| Jul 14, 2021 | 42.44 |
| Jul 13, 2021 | 42.59 |
| Jul 12, 2021 | 42.72 |
| Jul 9, 2021 | 42.87 |
| Jul 8, 2021 | 43.00 |
| Jul 7, 2021 | 43.11 |
| Jul 6, 2021 | 43.22 |
| Jul 2, 2021 | 43.24 |
| Jul 1, 2021 | 43.21 |
| Jun 30, 2021 | 43.20 |
| Jun 29, 2021 | 43.16 |
| Jun 28, 2021 | 43.13 |
| Jun 25, 2021 | 43.10 |
| Jun 24, 2021 | 43.10 |
| Jun 23, 2021 | 43.10 |
| Jun 22, 2021 | 43.12 |
| Jun 21, 2021 | 43.12 |
| Jun 18, 2021 | 43.13 |
| Jun 17, 2021 | 43.19 |
| Jun 16, 2021 | 43.26 |
| Jun 15, 2021 | 43.33 |
| Jun 14, 2021 | 43.41 |
| Jun 11, 2021 | 43.48 |
| Jun 10, 2021 | 43.51 |
| Jun 9, 2021 | 43.49 |
| Jun 8, 2021 | 43.50 |
| Jun 7, 2021 | 43.57 |
| Jun 4, 2021 | 43.68 |
| Jun 3, 2021 | 43.85 |
| Jun 2, 2021 | 44.05 |
| Jun 1, 2021 | 44.30 |
| May 28, 2021 | 44.49 |
| May 27, 2021 | 44.74 |
| May 26, 2021 | 45.06 |
| May 25, 2021 | 45.36 |
| May 24, 2021 | 45.69 |
| May 21, 2021 | 46.08 |
| May 20, 2021 | 46.50 |
| May 19, 2021 | 46.79 |
| May 18, 2021 | 46.99 |
| May 17, 2021 | 47.19 |
| May 14, 2021 | 47.59 |
| May 13, 2021 | 47.97 |
| May 12, 2021 | 48.37 |
| May 11, 2021 | 48.75 |
| May 10, 2021 | 49.15 |
| May 7, 2021 | 49.49 |
| May 6, 2021 | 49.72 |
| May 5, 2021 | 49.99 |
| May 4, 2021 | 50.21 |
| May 3, 2021 | 50.40 |
| Apr 30, 2021 | 50.61 |
| Apr 29, 2021 | 50.79 |
| Apr 28, 2021 | 51.01 |
| Apr 27, 2021 | 51.22 |
| Apr 26, 2021 | 51.47 |
| Apr 23, 2021 | 51.72 |
| Apr 22, 2021 | 51.98 |
| Apr 21, 2021 | 52.30 |
| Apr 20, 2021 | 52.62 |
| Apr 19, 2021 | 52.98 |
| Apr 16, 2021 | 53.31 |
| Apr 15, 2021 | 53.60 |
| Apr 14, 2021 | 53.87 |
| Apr 13, 2021 | 54.12 |
| Apr 12, 2021 | 54.35 |
| Apr 9, 2021 | 54.70 |
| Apr 8, 2021 | 54.95 |
| Apr 7, 2021 | 55.30 |
| Apr 6, 2021 | 55.72 |
| Apr 5, 2021 | 56.11 |
| Apr 1, 2021 | 56.42 |
| Mar 31, 2021 | 56.70 |
| Mar 30, 2021 | 57.01 |
| Mar 29, 2021 | 57.32 |
| Mar 26, 2021 | 57.63 |
| Mar 25, 2021 | 57.91 |
| Mar 24, 2021 | 58.16 |
| Mar 23, 2021 | 58.37 |
| Mar 22, 2021 | 58.56 |
| Mar 19, 2021 | 58.69 |
| Mar 18, 2021 | 58.83 |
| Mar 17, 2021 | 58.84 |
| Mar 16, 2021 | 58.83 |
| Mar 15, 2021 | 59.04 |
| Mar 12, 2021 | 59.20 |
| Mar 11, 2021 | 59.25 |
| Mar 10, 2021 | 59.28 |
| Mar 9, 2021 | 59.45 |
| Mar 8, 2021 | 59.73 |
| Mar 5, 2021 | 59.94 |
| Mar 4, 2021 | 59.89 |
| Mar 3, 2021 | 59.83 |
| Mar 2, 2021 | 59.68 |
| Mar 1, 2021 | 59.51 |
| Feb 26, 2021 | 59.27 |
| Feb 25, 2021 | 59.06 |
| Feb 24, 2021 | 59.00 |
| Feb 23, 2021 | 58.91 |
| Feb 22, 2021 | 58.85 |
| Feb 19, 2021 | 58.76 |
| Feb 18, 2021 | 58.64 |
| Feb 17, 2021 | 58.53 |
| Feb 16, 2021 | 58.40 |
| Feb 12, 2021 | 58.25 |
| Feb 11, 2021 | 58.12 |
| Feb 10, 2021 | 58.01 |
| Feb 9, 2021 | 57.95 |
| Feb 8, 2021 | 57.83 |
| Feb 5, 2021 | 57.65 |
| Feb 4, 2021 | 57.41 |
| Feb 3, 2021 | 57.14 |
| Feb 2, 2021 | 56.91 |
| Feb 1, 2021 | 56.68 |
| Jan 29, 2021 | 56.50 |
| Jan 28, 2021 | 56.30 |
| Jan 27, 2021 | 56.03 |
| Jan 26, 2021 | 55.83 |
| Jan 25, 2021 | 55.49 |
| Jan 22, 2021 | 55.06 |
| Jan 21, 2021 | 54.71 |
| Jan 20, 2021 | 54.38 |
| Jan 19, 2021 | 54.10 |
| Jan 15, 2021 | 53.81 |
| Jan 14, 2021 | 53.56 |
| Jan 13, 2021 | 53.23 |
| Jan 12, 2021 | 52.83 |
| Jan 11, 2021 | 52.46 |
| Jan 8, 2021 | 52.07 |
| Jan 7, 2021 | 51.67 |
| Jan 6, 2021 | 51.30 |
| Jan 5, 2021 | 50.96 |
| Jan 4, 2021 | 50.70 |
| Dec 31, 2020 | 50.38 |
| Dec 30, 2020 | 49.98 |
| Dec 29, 2020 | 49.59 |
| Dec 28, 2020 | 49.22 |
| Dec 24, 2020 | 48.81 |
| Dec 23, 2020 | 48.35 |
| Dec 22, 2020 | 47.87 |
| Dec 21, 2020 | 47.50 |
| Dec 18, 2020 | 47.23 |
| Dec 17, 2020 | 47.02 |
| Dec 16, 2020 | 46.95 |
| Dec 15, 2020 | 46.90 |
| Dec 14, 2020 | 46.86 |
| Dec 11, 2020 | 46.77 |
| Dec 10, 2020 | 46.54 |