Pulmonx (LUNG) DMA 200 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | Pulmonx | 67.30 Mn | -2.45 Mn | - | 1.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.67 |
| May 29, 2026 | 1.67 |
| May 28, 2026 | 1.67 |
| May 27, 2026 | 1.67 |
| May 26, 2026 | 1.67 |
| May 22, 2026 | 1.67 |
| May 21, 2026 | 1.67 |
| May 20, 2026 | 1.67 |
| May 19, 2026 | 1.67 |
| May 18, 2026 | 1.67 |
| May 15, 2026 | 1.67 |
| May 14, 2026 | 1.68 |
| May 13, 2026 | 1.69 |
| May 12, 2026 | 1.70 |
| May 11, 2026 | 1.71 |
| May 8, 2026 | 1.72 |
| May 7, 2026 | 1.73 |
| May 6, 2026 | 1.74 |
| May 5, 2026 | 1.75 |
| May 4, 2026 | 1.76 |
| May 1, 2026 | 1.77 |
| Apr 30, 2026 | 1.78 |
| Apr 29, 2026 | 1.79 |
| Apr 28, 2026 | 1.79 |
| Apr 27, 2026 | 1.80 |
| Apr 24, 2026 | 1.81 |
| Apr 23, 2026 | 1.82 |
| Apr 22, 2026 | 1.82 |
| Apr 21, 2026 | 1.83 |
| Apr 20, 2026 | 1.84 |
| Apr 17, 2026 | 1.84 |
| Apr 16, 2026 | 1.85 |
| Apr 15, 2026 | 1.86 |
| Apr 14, 2026 | 1.86 |
| Apr 13, 2026 | 1.87 |
| Apr 10, 2026 | 1.87 |
| Apr 9, 2026 | 1.88 |
| Apr 8, 2026 | 1.89 |
| Apr 7, 2026 | 1.89 |
| Apr 6, 2026 | 1.90 |
| Apr 2, 2026 | 1.91 |
| Apr 1, 2026 | 1.91 |
| Mar 31, 2026 | 1.92 |
| Mar 30, 2026 | 1.93 |
| Mar 27, 2026 | 1.94 |
| Mar 26, 2026 | 1.95 |
| Mar 25, 2026 | 1.97 |
| Mar 24, 2026 | 1.97 |
| Mar 23, 2026 | 1.98 |
| Mar 20, 2026 | 1.99 |
| Mar 19, 2026 | 2.00 |
| Mar 18, 2026 | 2.01 |
| Mar 17, 2026 | 2.02 |
| Mar 16, 2026 | 2.03 |
| Mar 13, 2026 | 2.03 |
| Mar 12, 2026 | 2.04 |
| Mar 11, 2026 | 2.05 |
| Mar 10, 2026 | 2.05 |
| Mar 9, 2026 | 2.06 |
| Mar 6, 2026 | 2.07 |
| Mar 5, 2026 | 2.07 |
| Mar 4, 2026 | 2.08 |
| Mar 3, 2026 | 2.09 |
| Mar 2, 2026 | 2.10 |
| Feb 27, 2026 | 2.11 |
| Feb 26, 2026 | 2.12 |
| Feb 25, 2026 | 2.13 |
| Feb 24, 2026 | 2.14 |
| Feb 23, 2026 | 2.15 |
| Feb 20, 2026 | 2.16 |
| Feb 19, 2026 | 2.17 |
| Feb 18, 2026 | 2.18 |
| Feb 17, 2026 | 2.20 |
| Feb 13, 2026 | 2.21 |
| Feb 12, 2026 | 2.23 |
| Feb 11, 2026 | 2.25 |
| Feb 10, 2026 | 2.27 |
| Feb 9, 2026 | 2.29 |
| Feb 6, 2026 | 2.30 |
| Feb 5, 2026 | 2.32 |
| Feb 4, 2026 | 2.34 |
| Feb 3, 2026 | 2.35 |
| Feb 2, 2026 | 2.37 |
| Jan 30, 2026 | 2.38 |
| Jan 29, 2026 | 2.40 |
| Jan 28, 2026 | 2.42 |
| Jan 27, 2026 | 2.44 |
| Jan 26, 2026 | 2.46 |
| Jan 23, 2026 | 2.48 |
| Jan 22, 2026 | 2.50 |
| Jan 21, 2026 | 2.52 |
| Jan 20, 2026 | 2.55 |
| Jan 16, 2026 | 2.57 |
| Jan 15, 2026 | 2.60 |
| Jan 14, 2026 | 2.62 |
| Jan 13, 2026 | 2.65 |
| Jan 12, 2026 | 2.67 |
| Jan 9, 2026 | 2.70 |
| Jan 8, 2026 | 2.72 |
| Jan 7, 2026 | 2.75 |
| Jan 6, 2026 | 2.77 |
| Jan 5, 2026 | 2.80 |
| Jan 2, 2026 | 2.83 |
| Dec 31, 2025 | 2.86 |
| Dec 30, 2025 | 2.88 |
| Dec 29, 2025 | 2.91 |
| Dec 26, 2025 | 2.93 |
| Dec 24, 2025 | 2.96 |
| Dec 23, 2025 | 2.99 |
| Dec 22, 2025 | 3.01 |
| Dec 19, 2025 | 3.04 |
| Dec 18, 2025 | 3.06 |
| Dec 17, 2025 | 3.09 |
| Dec 16, 2025 | 3.12 |
| Dec 15, 2025 | 3.15 |
| Dec 12, 2025 | 3.18 |
| Dec 11, 2025 | 3.21 |
| Dec 10, 2025 | 3.24 |
| Dec 9, 2025 | 3.27 |
| Dec 8, 2025 | 3.31 |
| Dec 5, 2025 | 3.34 |
| Dec 4, 2025 | 3.37 |
| Dec 3, 2025 | 3.40 |
| Dec 2, 2025 | 3.42 |
| Dec 1, 2025 | 3.45 |
| Nov 28, 2025 | 3.48 |
| Nov 26, 2025 | 3.50 |
| Nov 25, 2025 | 3.53 |
| Nov 24, 2025 | 3.55 |
| Nov 21, 2025 | 3.58 |
| Nov 20, 2025 | 3.61 |
| Nov 19, 2025 | 3.63 |
| Nov 18, 2025 | 3.65 |
| Nov 17, 2025 | 3.67 |
| Nov 14, 2025 | 3.70 |
| Nov 13, 2025 | 3.72 |
| Nov 12, 2025 | 3.74 |
| Nov 11, 2025 | 3.76 |
| Nov 10, 2025 | 3.78 |
| Nov 7, 2025 | 3.80 |
| Nov 6, 2025 | 3.82 |
| Nov 5, 2025 | 3.84 |
| Nov 4, 2025 | 3.86 |
| Nov 3, 2025 | 3.89 |
| Oct 31, 2025 | 3.91 |
| Oct 30, 2025 | 3.93 |
| Oct 29, 2025 | 3.96 |
| Oct 28, 2025 | 3.98 |
| Oct 27, 2025 | 4.01 |
| Oct 24, 2025 | 4.03 |
| Oct 23, 2025 | 4.06 |
| Oct 22, 2025 | 4.08 |
| Oct 21, 2025 | 4.11 |
| Oct 20, 2025 | 4.13 |
| Oct 17, 2025 | 4.16 |
| Oct 16, 2025 | 4.18 |
| Oct 15, 2025 | 4.21 |
| Oct 14, 2025 | 4.24 |
| Oct 13, 2025 | 4.26 |
| Oct 10, 2025 | 4.28 |
| Oct 9, 2025 | 4.31 |
| Oct 8, 2025 | 4.33 |
| Oct 7, 2025 | 4.35 |
| Oct 6, 2025 | 4.37 |
| Oct 3, 2025 | 4.39 |
| Oct 2, 2025 | 4.41 |
| Oct 1, 2025 | 4.44 |
| Sep 30, 2025 | 4.46 |
| Sep 29, 2025 | 4.48 |
| Sep 26, 2025 | 4.51 |
| Sep 25, 2025 | 4.53 |
| Sep 24, 2025 | 4.55 |
| Sep 23, 2025 | 4.58 |
| Sep 22, 2025 | 4.60 |
| Sep 19, 2025 | 4.62 |
| Sep 18, 2025 | 4.65 |
| Sep 17, 2025 | 4.67 |
| Sep 16, 2025 | 4.70 |
| Sep 15, 2025 | 4.72 |
| Sep 12, 2025 | 4.75 |
| Sep 11, 2025 | 4.77 |
| Sep 10, 2025 | 4.79 |
| Sep 9, 2025 | 4.82 |
| Sep 8, 2025 | 4.84 |
| Sep 5, 2025 | 4.86 |
| Sep 4, 2025 | 4.88 |
| Sep 3, 2025 | 4.91 |
| Sep 2, 2025 | 4.94 |
| Aug 29, 2025 | 4.96 |
| Aug 28, 2025 | 4.99 |
| Aug 27, 2025 | 5.02 |
| Aug 26, 2025 | 5.05 |
| Aug 25, 2025 | 5.08 |
| Aug 22, 2025 | 5.10 |
| Aug 21, 2025 | 5.13 |
| Aug 20, 2025 | 5.15 |
| Aug 19, 2025 | 5.18 |
| Aug 18, 2025 | 5.20 |
| Aug 15, 2025 | 5.23 |
| Aug 14, 2025 | 5.25 |
| Aug 13, 2025 | 5.27 |
| Aug 12, 2025 | 5.30 |
| Aug 11, 2025 | 5.32 |
| Aug 8, 2025 | 5.34 |
| Aug 7, 2025 | 5.37 |
| Aug 6, 2025 | 5.39 |
| Aug 5, 2025 | 5.42 |
| Aug 4, 2025 | 5.44 |
| Aug 1, 2025 | 5.47 |
| Jul 31, 2025 | 5.49 |
| Jul 30, 2025 | 5.52 |
| Jul 29, 2025 | 5.54 |
| Jul 28, 2025 | 5.55 |
| Jul 25, 2025 | 5.57 |
| Jul 24, 2025 | 5.59 |
| Jul 23, 2025 | 5.61 |
| Jul 22, 2025 | 5.63 |
| Jul 21, 2025 | 5.65 |
| Jul 18, 2025 | 5.68 |
| Jul 17, 2025 | 5.70 |
| Jul 16, 2025 | 5.73 |
| Jul 15, 2025 | 5.76 |
| Jul 14, 2025 | 5.78 |
| Jul 11, 2025 | 5.81 |
| Jul 10, 2025 | 5.84 |
| Jul 9, 2025 | 5.87 |
| Jul 8, 2025 | 5.90 |
| Jul 7, 2025 | 5.92 |
| Jul 3, 2025 | 5.95 |
| Jul 2, 2025 | 5.98 |
| Jul 1, 2025 | 6.01 |
| Jun 30, 2025 | 6.03 |
| Jun 27, 2025 | 6.06 |
| Jun 26, 2025 | 6.08 |
| Jun 25, 2025 | 6.10 |
| Jun 24, 2025 | 6.13 |
| Jun 23, 2025 | 6.15 |
| Jun 20, 2025 | 6.17 |
| Jun 18, 2025 | 6.19 |
| Jun 17, 2025 | 6.21 |
| Jun 16, 2025 | 6.24 |
| Jun 13, 2025 | 6.26 |
| Jun 12, 2025 | 6.28 |
| Jun 11, 2025 | 6.30 |
| Jun 10, 2025 | 6.32 |
| Jun 9, 2025 | 6.34 |
| Jun 6, 2025 | 6.36 |
| Jun 5, 2025 | 6.38 |
| Jun 4, 2025 | 6.39 |
| Jun 3, 2025 | 6.41 |
| Jun 2, 2025 | 6.42 |
| May 30, 2025 | 6.44 |
| May 29, 2025 | 6.45 |
| May 28, 2025 | 6.46 |
| May 27, 2025 | 6.47 |
| May 23, 2025 | 6.49 |
| May 22, 2025 | 6.50 |
| May 21, 2025 | 6.52 |
| May 20, 2025 | 6.53 |
| May 19, 2025 | 6.55 |
| May 16, 2025 | 6.57 |
| May 15, 2025 | 6.58 |
| May 14, 2025 | 6.60 |
| May 13, 2025 | 6.62 |
| May 12, 2025 | 6.65 |
| May 9, 2025 | 6.67 |
| May 8, 2025 | 6.70 |
| May 7, 2025 | 6.72 |
| May 6, 2025 | 6.74 |
| May 5, 2025 | 6.76 |
| May 2, 2025 | 6.78 |
| May 1, 2025 | 6.81 |
| Apr 30, 2025 | 6.83 |
| Apr 29, 2025 | 6.84 |
| Apr 28, 2025 | 6.85 |
| Apr 25, 2025 | 6.85 |
| Apr 24, 2025 | 6.86 |
| Apr 23, 2025 | 6.87 |
| Apr 22, 2025 | 6.87 |
| Apr 21, 2025 | 6.88 |
| Apr 17, 2025 | 6.89 |
| Apr 16, 2025 | 6.90 |
| Apr 15, 2025 | 6.91 |
| Apr 14, 2025 | 6.91 |
| Apr 11, 2025 | 6.92 |
| Apr 10, 2025 | 6.92 |
| Apr 9, 2025 | 6.93 |
| Apr 8, 2025 | 6.93 |
| Apr 7, 2025 | 6.93 |
| Apr 4, 2025 | 6.93 |
| Apr 3, 2025 | 6.92 |
| Apr 2, 2025 | 6.92 |
| Apr 1, 2025 | 6.91 |
| Mar 31, 2025 | 6.91 |
| Mar 28, 2025 | 6.91 |
| Mar 27, 2025 | 6.91 |
| Mar 26, 2025 | 6.91 |
| Mar 25, 2025 | 6.91 |
| Mar 24, 2025 | 6.92 |
| Mar 21, 2025 | 6.91 |
| Mar 20, 2025 | 6.91 |
| Mar 19, 2025 | 6.91 |
| Mar 18, 2025 | 6.90 |
| Mar 17, 2025 | 6.90 |
| Mar 14, 2025 | 6.90 |
| Mar 13, 2025 | 6.91 |
| Mar 12, 2025 | 6.91 |
| Mar 11, 2025 | 6.92 |
| Mar 10, 2025 | 6.93 |
| Mar 7, 2025 | 6.94 |
| Mar 6, 2025 | 6.94 |
| Mar 5, 2025 | 6.95 |
| Mar 4, 2025 | 6.96 |
| Mar 3, 2025 | 6.96 |
| Feb 28, 2025 | 6.96 |
| Feb 27, 2025 | 6.96 |
| Feb 26, 2025 | 6.96 |
| Feb 25, 2025 | 6.96 |
| Feb 24, 2025 | 6.96 |
| Feb 21, 2025 | 6.97 |
| Feb 20, 2025 | 6.97 |
| Feb 19, 2025 | 6.97 |
| Feb 18, 2025 | 6.98 |
| Feb 14, 2025 | 6.98 |
| Feb 13, 2025 | 6.98 |
| Feb 12, 2025 | 6.98 |
| Feb 11, 2025 | 6.99 |
| Feb 10, 2025 | 6.99 |
| Feb 7, 2025 | 6.99 |
| Feb 6, 2025 | 7.00 |
| Feb 5, 2025 | 7.00 |
| Feb 4, 2025 | 7.01 |
| Feb 3, 2025 | 7.02 |
| Jan 31, 2025 | 7.02 |
| Jan 30, 2025 | 7.03 |
| Jan 29, 2025 | 7.04 |
| Jan 28, 2025 | 7.06 |
| Jan 27, 2025 | 7.07 |
| Jan 24, 2025 | 7.08 |
| Jan 23, 2025 | 7.09 |
| Jan 22, 2025 | 7.10 |
| Jan 21, 2025 | 7.11 |
| Jan 17, 2025 | 7.12 |
| Jan 16, 2025 | 7.13 |
| Jan 15, 2025 | 7.15 |
| Jan 14, 2025 | 7.16 |
| Jan 13, 2025 | 7.17 |
| Jan 10, 2025 | 7.18 |
| Jan 8, 2025 | 7.19 |
| Jan 7, 2025 | 7.20 |
| Jan 6, 2025 | 7.22 |
| Jan 3, 2025 | 7.23 |
| Jan 2, 2025 | 7.25 |
| Dec 31, 2024 | 7.26 |
| Dec 30, 2024 | 7.27 |
| Dec 27, 2024 | 7.28 |
| Dec 26, 2024 | 7.29 |
| Dec 24, 2024 | 7.30 |
| Dec 23, 2024 | 7.31 |
| Dec 20, 2024 | 7.33 |
| Dec 19, 2024 | 7.34 |
| Dec 18, 2024 | 7.35 |
| Dec 17, 2024 | 7.37 |
| Dec 16, 2024 | 7.38 |
| Dec 13, 2024 | 7.40 |
| Dec 12, 2024 | 7.41 |
| Dec 11, 2024 | 7.43 |
| Dec 10, 2024 | 7.45 |
| Dec 9, 2024 | 7.47 |
| Dec 6, 2024 | 7.49 |
| Dec 5, 2024 | 7.52 |
| Dec 4, 2024 | 7.56 |
| Dec 3, 2024 | 7.60 |
| Dec 2, 2024 | 7.64 |
| Nov 29, 2024 | 7.68 |
| Nov 27, 2024 | 7.72 |
| Nov 26, 2024 | 7.76 |
| Nov 25, 2024 | 7.80 |
| Nov 22, 2024 | 7.84 |
| Nov 21, 2024 | 7.88 |
| Nov 20, 2024 | 7.92 |
| Nov 19, 2024 | 7.96 |
| Nov 18, 2024 | 8.00 |
| Nov 15, 2024 | 8.04 |
| Nov 14, 2024 | 8.08 |
| Nov 13, 2024 | 8.11 |
| Nov 12, 2024 | 8.15 |
| Nov 11, 2024 | 8.18 |
| Nov 8, 2024 | 8.21 |
| Nov 7, 2024 | 8.24 |
| Nov 6, 2024 | 8.27 |
| Nov 5, 2024 | 8.30 |
| Nov 4, 2024 | 8.33 |
| Nov 1, 2024 | 8.36 |
| Oct 31, 2024 | 8.39 |
| Oct 30, 2024 | 8.42 |
| Oct 29, 2024 | 8.45 |
| Oct 28, 2024 | 8.48 |
| Oct 25, 2024 | 8.52 |
| Oct 24, 2024 | 8.55 |
| Oct 23, 2024 | 8.58 |
| Oct 22, 2024 | 8.61 |
| Oct 21, 2024 | 8.64 |
| Oct 18, 2024 | 8.67 |
| Oct 17, 2024 | 8.70 |
| Oct 16, 2024 | 8.73 |
| Oct 15, 2024 | 8.76 |
| Oct 14, 2024 | 8.79 |
| Oct 11, 2024 | 8.82 |
| Oct 10, 2024 | 8.85 |
| Oct 9, 2024 | 8.89 |
| Oct 8, 2024 | 8.91 |
| Oct 7, 2024 | 8.94 |
| Oct 4, 2024 | 8.97 |
| Oct 3, 2024 | 8.99 |
| Oct 2, 2024 | 9.02 |
| Oct 1, 2024 | 9.05 |
| Sep 30, 2024 | 9.07 |
| Sep 27, 2024 | 9.09 |
| Sep 26, 2024 | 9.11 |
| Sep 25, 2024 | 9.12 |
| Sep 24, 2024 | 9.14 |
| Sep 23, 2024 | 9.16 |
| Sep 20, 2024 | 9.17 |
| Sep 19, 2024 | 9.19 |
| Sep 18, 2024 | 9.20 |
| Sep 17, 2024 | 9.21 |
| Sep 16, 2024 | 9.23 |
| Sep 13, 2024 | 9.24 |
| Sep 12, 2024 | 9.26 |
| Sep 11, 2024 | 9.27 |
| Sep 10, 2024 | 9.28 |
| Sep 9, 2024 | 9.30 |
| Sep 6, 2024 | 9.32 |
| Sep 5, 2024 | 9.34 |
| Sep 4, 2024 | 9.35 |
| Sep 3, 2024 | 9.38 |
| Aug 30, 2024 | 9.40 |
| Aug 29, 2024 | 9.41 |
| Aug 28, 2024 | 9.42 |
| Aug 27, 2024 | 9.43 |
| Aug 26, 2024 | 9.44 |
| Aug 23, 2024 | 9.45 |
| Aug 22, 2024 | 9.46 |
| Aug 21, 2024 | 9.47 |
| Aug 20, 2024 | 9.48 |
| Aug 19, 2024 | 9.50 |
| Aug 16, 2024 | 9.51 |
| Aug 15, 2024 | 9.51 |
| Aug 14, 2024 | 9.52 |
| Aug 13, 2024 | 9.54 |
| Aug 12, 2024 | 9.55 |
| Aug 9, 2024 | 9.56 |
| Aug 8, 2024 | 9.58 |
| Aug 7, 2024 | 9.59 |
| Aug 6, 2024 | 9.60 |
| Aug 5, 2024 | 9.62 |
| Aug 2, 2024 | 9.63 |
| Aug 1, 2024 | 9.64 |
| Jul 31, 2024 | 9.65 |
| Jul 30, 2024 | 9.65 |
| Jul 29, 2024 | 9.66 |
| Jul 26, 2024 | 9.68 |
| Jul 25, 2024 | 9.69 |
| Jul 24, 2024 | 9.70 |
| Jul 23, 2024 | 9.71 |
| Jul 22, 2024 | 9.71 |
| Jul 19, 2024 | 9.72 |
| Jul 18, 2024 | 9.73 |
| Jul 17, 2024 | 9.75 |
| Jul 16, 2024 | 9.76 |
| Jul 15, 2024 | 9.77 |
| Jul 12, 2024 | 9.78 |
| Jul 11, 2024 | 9.79 |
| Jul 10, 2024 | 9.81 |
| Jul 9, 2024 | 9.83 |
| Jul 8, 2024 | 9.85 |
| Jul 5, 2024 | 9.87 |
| Jul 3, 2024 | 9.89 |
| Jul 2, 2024 | 9.91 |
| Jul 1, 2024 | 9.93 |
| Jun 28, 2024 | 9.95 |
| Jun 27, 2024 | 9.97 |
| Jun 26, 2024 | 9.99 |
| Jun 25, 2024 | 10.01 |
| Jun 24, 2024 | 10.04 |
| Jun 21, 2024 | 10.06 |
| Jun 20, 2024 | 10.08 |
| Jun 18, 2024 | 10.10 |
| Jun 17, 2024 | 10.13 |
| Jun 14, 2024 | 10.15 |
| Jun 13, 2024 | 10.18 |
| Jun 12, 2024 | 10.20 |
| Jun 11, 2024 | 10.22 |
| Jun 10, 2024 | 10.24 |
| Jun 7, 2024 | 10.26 |
| Jun 6, 2024 | 10.27 |
| Jun 5, 2024 | 10.29 |
| Jun 4, 2024 | 10.31 |
| Jun 3, 2024 | 10.32 |
| May 31, 2024 | 10.34 |
| May 30, 2024 | 10.36 |
| May 29, 2024 | 10.38 |
| May 28, 2024 | 10.39 |
| May 24, 2024 | 10.41 |
| May 23, 2024 | 10.43 |
| May 22, 2024 | 10.44 |
| May 21, 2024 | 10.46 |
| May 20, 2024 | 10.49 |
| May 17, 2024 | 10.51 |
| May 16, 2024 | 10.53 |
| May 15, 2024 | 10.55 |
| May 14, 2024 | 10.58 |
| May 13, 2024 | 10.60 |
| May 10, 2024 | 10.62 |
| May 9, 2024 | 10.64 |
| May 8, 2024 | 10.66 |
| May 7, 2024 | 10.68 |
| May 6, 2024 | 10.70 |
| May 3, 2024 | 10.71 |
| May 2, 2024 | 10.73 |
| May 1, 2024 | 10.75 |
| Apr 30, 2024 | 10.78 |
| Apr 29, 2024 | 10.81 |
| Apr 26, 2024 | 10.84 |
| Apr 25, 2024 | 10.87 |
| Apr 24, 2024 | 10.90 |
| Apr 23, 2024 | 10.92 |
| Apr 22, 2024 | 10.95 |
| Apr 19, 2024 | 10.98 |
| Apr 18, 2024 | 11.01 |
| Apr 17, 2024 | 11.03 |
| Apr 16, 2024 | 11.06 |
| Apr 15, 2024 | 11.09 |
| Apr 12, 2024 | 11.12 |
| Apr 11, 2024 | 11.14 |
| Apr 10, 2024 | 11.17 |
| Apr 9, 2024 | 11.19 |
| Apr 8, 2024 | 11.21 |
| Apr 5, 2024 | 11.24 |
| Apr 4, 2024 | 11.26 |
| Apr 3, 2024 | 11.29 |
| Apr 2, 2024 | 11.31 |
| Apr 1, 2024 | 11.33 |
| Mar 28, 2024 | 11.35 |
| Mar 27, 2024 | 11.37 |
| Mar 26, 2024 | 11.38 |
| Mar 25, 2024 | 11.40 |
| Mar 22, 2024 | 11.42 |
| Mar 21, 2024 | 11.44 |
| Mar 20, 2024 | 11.45 |
| Mar 19, 2024 | 11.47 |
| Mar 18, 2024 | 11.48 |
| Mar 15, 2024 | 11.50 |
| Mar 14, 2024 | 11.51 |
| Mar 13, 2024 | 11.52 |
| Mar 12, 2024 | 11.54 |
| Mar 11, 2024 | 11.55 |
| Mar 8, 2024 | 11.57 |
| Mar 7, 2024 | 11.59 |
| Mar 6, 2024 | 11.61 |
| Mar 5, 2024 | 11.62 |
| Mar 4, 2024 | 11.64 |
| Mar 1, 2024 | 11.66 |
| Feb 29, 2024 | 11.68 |
| Feb 28, 2024 | 11.70 |
| Feb 27, 2024 | 11.71 |
| Feb 26, 2024 | 11.73 |
| Feb 23, 2024 | 11.74 |
| Feb 22, 2024 | 11.75 |
| Feb 21, 2024 | 11.75 |
| Feb 20, 2024 | 11.74 |
| Feb 16, 2024 | 11.73 |
| Feb 15, 2024 | 11.72 |
| Feb 14, 2024 | 11.70 |
| Feb 13, 2024 | 11.69 |
| Feb 12, 2024 | 11.68 |
| Feb 9, 2024 | 11.66 |
| Feb 8, 2024 | 11.65 |
| Feb 7, 2024 | 11.64 |
| Feb 6, 2024 | 11.63 |
| Feb 5, 2024 | 11.62 |
| Feb 2, 2024 | 11.61 |
| Feb 1, 2024 | 11.60 |
| Jan 31, 2024 | 11.58 |
| Jan 30, 2024 | 11.57 |
| Jan 29, 2024 | 11.56 |
| Jan 26, 2024 | 11.54 |
| Jan 25, 2024 | 11.53 |
| Jan 24, 2024 | 11.52 |
| Jan 23, 2024 | 11.51 |
| Jan 22, 2024 | 11.50 |
| Jan 19, 2024 | 11.48 |
| Jan 18, 2024 | 11.47 |
| Jan 17, 2024 | 11.47 |
| Jan 16, 2024 | 11.46 |
| Jan 12, 2024 | 11.45 |
| Jan 11, 2024 | 11.44 |
| Jan 10, 2024 | 11.43 |
| Jan 9, 2024 | 11.42 |
| Jan 8, 2024 | 11.41 |
| Jan 5, 2024 | 11.41 |
| Jan 4, 2024 | 11.41 |
| Jan 3, 2024 | 11.41 |
| Jan 2, 2024 | 11.41 |
| Dec 29, 2023 | 11.41 |
| Dec 28, 2023 | 11.40 |
| Dec 27, 2023 | 11.39 |
| Dec 26, 2023 | 11.38 |
| Dec 22, 2023 | 11.37 |
| Dec 21, 2023 | 11.36 |
| Dec 20, 2023 | 11.36 |
| Dec 19, 2023 | 11.35 |
| Dec 18, 2023 | 11.35 |
| Dec 15, 2023 | 11.35 |
| Dec 14, 2023 | 11.35 |
| Dec 13, 2023 | 11.34 |
| Dec 12, 2023 | 11.33 |
| Dec 11, 2023 | 11.33 |
| Dec 8, 2023 | 11.32 |
| Dec 7, 2023 | 11.31 |
| Dec 6, 2023 | 11.30 |
| Dec 5, 2023 | 11.29 |
| Dec 4, 2023 | 11.27 |
| Dec 1, 2023 | 11.26 |
| Nov 30, 2023 | 11.25 |
| Nov 29, 2023 | 11.25 |
| Nov 28, 2023 | 11.24 |
| Nov 27, 2023 | 11.22 |
| Nov 24, 2023 | 11.21 |
| Nov 22, 2023 | 11.20 |
| Nov 21, 2023 | 11.19 |
| Nov 20, 2023 | 11.19 |
| Nov 17, 2023 | 11.18 |
| Nov 16, 2023 | 11.17 |
| Nov 15, 2023 | 11.16 |
| Nov 14, 2023 | 11.15 |
| Nov 13, 2023 | 11.14 |
| Nov 10, 2023 | 11.14 |
| Nov 9, 2023 | 11.13 |
| Nov 8, 2023 | 11.13 |
| Nov 7, 2023 | 11.13 |
| Nov 6, 2023 | 11.12 |
| Nov 3, 2023 | 11.12 |
| Nov 2, 2023 | 11.11 |
| Nov 1, 2023 | 11.11 |
| Oct 31, 2023 | 11.11 |
| Oct 30, 2023 | 11.11 |
| Oct 27, 2023 | 11.11 |
| Oct 26, 2023 | 11.12 |
| Oct 25, 2023 | 11.12 |
| Oct 24, 2023 | 11.12 |
| Oct 23, 2023 | 11.11 |
| Oct 20, 2023 | 11.11 |
| Oct 19, 2023 | 11.11 |
| Oct 18, 2023 | 11.10 |
| Oct 17, 2023 | 11.10 |
| Oct 16, 2023 | 11.10 |
| Oct 13, 2023 | 11.10 |
| Oct 12, 2023 | 11.10 |
| Oct 11, 2023 | 11.09 |
| Oct 10, 2023 | 11.09 |
| Oct 9, 2023 | 11.08 |
| Oct 6, 2023 | 11.07 |
| Oct 5, 2023 | 11.05 |
| Oct 4, 2023 | 11.04 |
| Oct 3, 2023 | 11.03 |
| Oct 2, 2023 | 11.01 |
| Sep 29, 2023 | 11.00 |
| Sep 28, 2023 | 10.98 |
| Sep 27, 2023 | 10.96 |
| Sep 26, 2023 | 10.94 |
| Sep 25, 2023 | 10.92 |
| Sep 22, 2023 | 10.90 |
| Sep 21, 2023 | 10.88 |
| Sep 20, 2023 | 10.86 |
| Sep 19, 2023 | 10.83 |
| Sep 18, 2023 | 10.81 |
| Sep 15, 2023 | 10.78 |
| Sep 14, 2023 | 10.76 |
| Sep 13, 2023 | 10.74 |
| Sep 12, 2023 | 10.71 |
| Sep 11, 2023 | 10.69 |
| Sep 8, 2023 | 10.66 |
| Sep 7, 2023 | 10.64 |
| Sep 6, 2023 | 10.61 |
| Sep 5, 2023 | 10.59 |
| Sep 1, 2023 | 10.56 |
| Aug 31, 2023 | 10.54 |
| Aug 30, 2023 | 10.52 |
| Aug 29, 2023 | 10.50 |
| Aug 28, 2023 | 10.47 |
| Aug 25, 2023 | 10.44 |
| Aug 24, 2023 | 10.41 |
| Aug 23, 2023 | 10.39 |
| Aug 22, 2023 | 10.39 |
| Aug 21, 2023 | 10.41 |
| Aug 18, 2023 | 10.42 |
| Aug 17, 2023 | 10.44 |
| Aug 16, 2023 | 10.46 |
| Aug 15, 2023 | 10.47 |
| Aug 14, 2023 | 10.49 |
| Aug 11, 2023 | 10.50 |
| Aug 10, 2023 | 10.52 |
| Aug 9, 2023 | 10.54 |
| Aug 8, 2023 | 10.55 |
| Aug 7, 2023 | 10.56 |
| Aug 4, 2023 | 10.57 |
| Aug 3, 2023 | 10.58 |
| Aug 2, 2023 | 10.58 |
| Aug 1, 2023 | 10.59 |
| Jul 31, 2023 | 10.59 |
| Jul 28, 2023 | 10.59 |
| Jul 27, 2023 | 10.60 |
| Jul 26, 2023 | 10.61 |
| Jul 25, 2023 | 10.63 |
| Jul 24, 2023 | 10.65 |
| Jul 21, 2023 | 10.68 |
| Jul 20, 2023 | 10.70 |
| Jul 19, 2023 | 10.72 |
| Jul 18, 2023 | 10.74 |
| Jul 17, 2023 | 10.76 |
| Jul 14, 2023 | 10.78 |
| Jul 13, 2023 | 10.79 |
| Jul 12, 2023 | 10.81 |
| Jul 11, 2023 | 10.82 |
| Jul 10, 2023 | 10.84 |
| Jul 7, 2023 | 10.87 |
| Jul 6, 2023 | 10.89 |
| Jul 5, 2023 | 10.92 |
| Jul 3, 2023 | 10.95 |
| Jun 30, 2023 | 10.99 |
| Jun 29, 2023 | 11.02 |
| Jun 28, 2023 | 11.06 |
| Jun 27, 2023 | 11.10 |
| Jun 26, 2023 | 11.13 |
| Jun 23, 2023 | 11.16 |
| Jun 22, 2023 | 11.19 |
| Jun 21, 2023 | 11.21 |
| Jun 20, 2023 | 11.24 |
| Jun 16, 2023 | 11.26 |
| Jun 15, 2023 | 11.29 |
| Jun 14, 2023 | 11.32 |
| Jun 13, 2023 | 11.35 |
| Jun 12, 2023 | 11.39 |
| Jun 9, 2023 | 11.43 |
| Jun 8, 2023 | 11.47 |
| Jun 7, 2023 | 11.51 |
| Jun 6, 2023 | 11.55 |
| Jun 5, 2023 | 11.59 |
| Jun 2, 2023 | 11.63 |
| Jun 1, 2023 | 11.67 |
| May 31, 2023 | 11.73 |
| May 30, 2023 | 11.78 |
| May 26, 2023 | 11.83 |
| May 25, 2023 | 11.89 |
| May 24, 2023 | 11.94 |
| May 23, 2023 | 11.99 |
| May 22, 2023 | 12.03 |
| May 19, 2023 | 12.06 |
| May 18, 2023 | 12.10 |
| May 17, 2023 | 12.13 |
| May 16, 2023 | 12.15 |
| May 15, 2023 | 12.17 |
| May 12, 2023 | 12.19 |
| May 11, 2023 | 12.21 |
| May 10, 2023 | 12.23 |
| May 9, 2023 | 12.24 |
| May 8, 2023 | 12.26 |
| May 5, 2023 | 12.29 |
| May 4, 2023 | 12.31 |
| May 3, 2023 | 12.33 |
| May 2, 2023 | 12.35 |
| May 1, 2023 | 12.37 |
| Apr 28, 2023 | 12.38 |
| Apr 27, 2023 | 12.40 |
| Apr 26, 2023 | 12.42 |
| Apr 25, 2023 | 12.45 |
| Apr 24, 2023 | 12.47 |
| Apr 21, 2023 | 12.50 |
| Apr 20, 2023 | 12.52 |
| Apr 19, 2023 | 12.54 |
| Apr 18, 2023 | 12.56 |
| Apr 17, 2023 | 12.57 |
| Apr 14, 2023 | 12.59 |
| Apr 13, 2023 | 12.61 |
| Apr 12, 2023 | 12.63 |
| Apr 11, 2023 | 12.66 |
| Apr 10, 2023 | 12.68 |
| Apr 6, 2023 | 12.70 |
| Apr 5, 2023 | 12.72 |
| Apr 4, 2023 | 12.74 |
| Apr 3, 2023 | 12.75 |
| Mar 31, 2023 | 12.77 |
| Mar 30, 2023 | 12.79 |
| Mar 29, 2023 | 12.82 |
| Mar 28, 2023 | 12.86 |
| Mar 27, 2023 | 12.90 |
| Mar 24, 2023 | 12.94 |
| Mar 23, 2023 | 12.98 |
| Mar 22, 2023 | 13.02 |
| Mar 21, 2023 | 13.05 |
| Mar 20, 2023 | 13.09 |
| Mar 17, 2023 | 13.11 |
| Mar 16, 2023 | 13.15 |
| Mar 15, 2023 | 13.18 |
| Mar 14, 2023 | 13.22 |
| Mar 13, 2023 | 13.25 |
| Mar 10, 2023 | 13.29 |
| Mar 9, 2023 | 13.34 |
| Mar 8, 2023 | 13.37 |
| Mar 7, 2023 | 13.41 |
| Mar 6, 2023 | 13.44 |
| Mar 3, 2023 | 13.48 |
| Mar 2, 2023 | 13.51 |
| Mar 1, 2023 | 13.54 |
| Feb 28, 2023 | 13.57 |
| Feb 27, 2023 | 13.59 |
| Feb 24, 2023 | 13.62 |
| Feb 23, 2023 | 13.65 |
| Feb 22, 2023 | 13.69 |
| Feb 21, 2023 | 13.76 |
| Feb 17, 2023 | 13.84 |
| Feb 16, 2023 | 13.92 |
| Feb 15, 2023 | 14.00 |
| Feb 14, 2023 | 14.08 |
| Feb 13, 2023 | 14.16 |
| Feb 10, 2023 | 14.24 |
| Feb 9, 2023 | 14.33 |
| Feb 8, 2023 | 14.42 |
| Feb 7, 2023 | 14.51 |
| Feb 6, 2023 | 14.60 |
| Feb 3, 2023 | 14.69 |
| Feb 2, 2023 | 14.78 |
| Feb 1, 2023 | 14.87 |
| Jan 31, 2023 | 14.96 |
| Jan 30, 2023 | 15.05 |
| Jan 27, 2023 | 15.14 |
| Jan 26, 2023 | 15.22 |
| Jan 25, 2023 | 15.31 |
| Jan 24, 2023 | 15.39 |
| Jan 23, 2023 | 15.48 |
| Jan 20, 2023 | 15.56 |
| Jan 19, 2023 | 15.65 |
| Jan 18, 2023 | 15.73 |
| Jan 17, 2023 | 15.81 |
| Jan 13, 2023 | 15.89 |
| Jan 12, 2023 | 15.97 |
| Jan 11, 2023 | 16.04 |
| Jan 10, 2023 | 16.12 |
| Jan 9, 2023 | 16.19 |
| Jan 6, 2023 | 16.27 |
| Jan 5, 2023 | 16.36 |
| Jan 4, 2023 | 16.44 |
| Jan 3, 2023 | 16.52 |
| Dec 30, 2022 | 16.61 |
| Dec 29, 2022 | 16.68 |
| Dec 28, 2022 | 16.75 |
| Dec 27, 2022 | 16.81 |
| Dec 23, 2022 | 16.88 |
| Dec 22, 2022 | 16.96 |
| Dec 21, 2022 | 17.03 |
| Dec 20, 2022 | 17.10 |
| Dec 19, 2022 | 17.16 |
| Dec 16, 2022 | 17.24 |
| Dec 15, 2022 | 17.33 |
| Dec 14, 2022 | 17.41 |
| Dec 13, 2022 | 17.51 |
| Dec 12, 2022 | 17.61 |
| Dec 9, 2022 | 17.70 |
| Dec 8, 2022 | 17.80 |
| Dec 7, 2022 | 17.90 |
| Dec 6, 2022 | 18.00 |
| Dec 5, 2022 | 18.11 |
| Dec 2, 2022 | 18.21 |
| Dec 1, 2022 | 18.32 |
| Nov 30, 2022 | 18.43 |
| Nov 29, 2022 | 18.54 |
| Nov 28, 2022 | 18.65 |
| Nov 25, 2022 | 18.76 |
| Nov 23, 2022 | 18.88 |
| Nov 22, 2022 | 18.99 |
| Nov 21, 2022 | 19.09 |
| Nov 18, 2022 | 19.20 |
| Nov 17, 2022 | 19.29 |
| Nov 16, 2022 | 19.39 |
| Nov 15, 2022 | 19.49 |
| Nov 14, 2022 | 19.58 |
| Nov 11, 2022 | 19.67 |
| Nov 10, 2022 | 19.74 |
| Nov 9, 2022 | 19.83 |
| Nov 8, 2022 | 19.92 |
| Nov 7, 2022 | 20.02 |
| Nov 4, 2022 | 20.12 |
| Nov 3, 2022 | 20.21 |
| Nov 2, 2022 | 20.28 |
| Nov 1, 2022 | 20.34 |
| Oct 31, 2022 | 20.41 |
| Oct 28, 2022 | 20.49 |
| Oct 27, 2022 | 20.58 |
| Oct 26, 2022 | 20.66 |
| Oct 25, 2022 | 20.74 |
| Oct 24, 2022 | 20.82 |
| Oct 21, 2022 | 20.91 |
| Oct 20, 2022 | 21.00 |
| Oct 19, 2022 | 21.11 |
| Oct 18, 2022 | 21.21 |
| Oct 17, 2022 | 21.30 |
| Oct 14, 2022 | 21.39 |
| Oct 13, 2022 | 21.48 |
| Oct 12, 2022 | 21.57 |
| Oct 11, 2022 | 21.67 |
| Oct 10, 2022 | 21.76 |
| Oct 7, 2022 | 21.84 |
| Oct 6, 2022 | 21.92 |
| Oct 5, 2022 | 21.99 |
| Oct 4, 2022 | 22.06 |
| Oct 3, 2022 | 22.13 |
| Sep 30, 2022 | 22.20 |
| Sep 29, 2022 | 22.28 |
| Sep 28, 2022 | 22.36 |
| Sep 27, 2022 | 22.45 |
| Sep 26, 2022 | 22.54 |
| Sep 23, 2022 | 22.64 |
| Sep 22, 2022 | 22.72 |
| Sep 21, 2022 | 22.80 |
| Sep 20, 2022 | 22.86 |
| Sep 19, 2022 | 22.92 |
| Sep 16, 2022 | 22.99 |
| Sep 15, 2022 | 23.06 |
| Sep 14, 2022 | 23.12 |
| Sep 13, 2022 | 23.19 |
| Sep 12, 2022 | 23.26 |
| Sep 9, 2022 | 23.33 |
| Sep 8, 2022 | 23.41 |
| Sep 7, 2022 | 23.48 |
| Sep 6, 2022 | 23.56 |
| Sep 2, 2022 | 23.66 |
| Sep 1, 2022 | 23.76 |
| Aug 31, 2022 | 23.85 |
| Aug 30, 2022 | 23.96 |
| Aug 29, 2022 | 24.08 |
| Aug 26, 2022 | 24.20 |
| Aug 25, 2022 | 24.32 |
| Aug 24, 2022 | 24.43 |
| Aug 23, 2022 | 24.55 |
| Aug 22, 2022 | 24.67 |
| Aug 19, 2022 | 24.79 |
| Aug 18, 2022 | 24.89 |
| Aug 17, 2022 | 24.98 |
| Aug 16, 2022 | 25.07 |
| Aug 15, 2022 | 25.16 |
| Aug 12, 2022 | 25.24 |
| Aug 11, 2022 | 25.33 |
| Aug 10, 2022 | 25.42 |
| Aug 9, 2022 | 25.50 |
| Aug 8, 2022 | 25.59 |
| Aug 5, 2022 | 25.69 |
| Aug 4, 2022 | 25.78 |
| Aug 3, 2022 | 25.88 |
| Aug 2, 2022 | 25.98 |
| Aug 1, 2022 | 26.08 |
| Jul 29, 2022 | 26.19 |
| Jul 28, 2022 | 26.30 |
| Jul 27, 2022 | 26.40 |
| Jul 26, 2022 | 26.51 |
| Jul 25, 2022 | 26.63 |
| Jul 22, 2022 | 26.74 |
| Jul 21, 2022 | 26.85 |
| Jul 20, 2022 | 26.95 |
| Jul 19, 2022 | 27.05 |
| Jul 18, 2022 | 27.15 |
| Jul 15, 2022 | 27.26 |
| Jul 14, 2022 | 27.36 |
| Jul 13, 2022 | 27.47 |
| Jul 12, 2022 | 27.59 |
| Jul 11, 2022 | 27.71 |
| Jul 8, 2022 | 27.83 |
| Jul 7, 2022 | 27.93 |
| Jul 6, 2022 | 28.03 |
| Jul 5, 2022 | 28.13 |
| Jul 1, 2022 | 28.25 |
| Jun 30, 2022 | 28.36 |
| Jun 29, 2022 | 28.48 |
| Jun 28, 2022 | 28.60 |
| Jun 27, 2022 | 28.71 |
| Jun 24, 2022 | 28.84 |
| Jun 23, 2022 | 28.97 |
| Jun 22, 2022 | 29.10 |
| Jun 21, 2022 | 29.23 |
| Jun 17, 2022 | 29.37 |
| Jun 16, 2022 | 29.49 |
| Jun 15, 2022 | 29.63 |
| Jun 14, 2022 | 29.75 |
| Jun 13, 2022 | 29.87 |
| Jun 10, 2022 | 29.98 |
| Jun 9, 2022 | 30.08 |
| Jun 8, 2022 | 30.18 |
| Jun 7, 2022 | 30.28 |
| Jun 6, 2022 | 30.37 |
| Jun 3, 2022 | 30.46 |
| Jun 2, 2022 | 30.55 |
| Jun 1, 2022 | 30.64 |
| May 31, 2022 | 30.74 |
| May 27, 2022 | 30.83 |
| May 26, 2022 | 30.93 |
| May 25, 2022 | 31.03 |
| May 24, 2022 | 31.13 |
| May 23, 2022 | 31.24 |
| May 20, 2022 | 31.36 |
| May 19, 2022 | 31.47 |
| May 18, 2022 | 31.58 |
| May 17, 2022 | 31.69 |
| May 16, 2022 | 31.79 |
| May 13, 2022 | 31.90 |
| May 12, 2022 | 32.01 |
| May 11, 2022 | 32.13 |
| May 10, 2022 | 32.24 |
| May 9, 2022 | 32.35 |
| May 6, 2022 | 32.48 |
| May 5, 2022 | 32.58 |
| May 4, 2022 | 32.65 |
| May 3, 2022 | 32.71 |
| May 2, 2022 | 32.77 |
| Apr 29, 2022 | 32.83 |
| Apr 28, 2022 | 32.90 |
| Apr 27, 2022 | 32.98 |
| Apr 26, 2022 | 33.05 |
| Apr 25, 2022 | 33.12 |
| Apr 22, 2022 | 33.19 |
| Apr 21, 2022 | 33.26 |
| Apr 20, 2022 | 33.34 |
| Apr 19, 2022 | 33.42 |
| Apr 18, 2022 | 33.50 |
| Apr 14, 2022 | 33.59 |
| Apr 13, 2022 | 33.68 |
| Apr 12, 2022 | 33.77 |
| Apr 11, 2022 | 33.86 |
| Apr 8, 2022 | 33.95 |
| Apr 7, 2022 | 34.04 |
| Apr 6, 2022 | 34.13 |
| Apr 5, 2022 | 34.22 |
| Apr 4, 2022 | 34.31 |
| Apr 1, 2022 | 34.39 |
| Mar 31, 2022 | 34.48 |
| Mar 30, 2022 | 34.57 |
| Mar 29, 2022 | 34.66 |
| Mar 28, 2022 | 34.76 |
| Mar 25, 2022 | 34.87 |
| Mar 24, 2022 | 34.98 |
| Mar 23, 2022 | 35.07 |
| Mar 22, 2022 | 35.18 |
| Mar 21, 2022 | 35.27 |
| Mar 18, 2022 | 35.37 |
| Mar 17, 2022 | 35.45 |
| Mar 16, 2022 | 35.54 |
| Mar 15, 2022 | 35.64 |
| Mar 14, 2022 | 35.75 |
| Mar 11, 2022 | 35.86 |
| Mar 10, 2022 | 35.97 |
| Mar 9, 2022 | 36.07 |
| Mar 8, 2022 | 36.16 |
| Mar 7, 2022 | 36.26 |
| Mar 4, 2022 | 36.36 |
| Mar 3, 2022 | 36.45 |
| Mar 2, 2022 | 36.53 |
| Mar 1, 2022 | 36.60 |
| Feb 28, 2022 | 36.65 |
| Feb 25, 2022 | 36.71 |
| Feb 24, 2022 | 36.78 |
| Feb 23, 2022 | 36.86 |
| Feb 22, 2022 | 36.92 |
| Feb 18, 2022 | 37.00 |
| Feb 17, 2022 | 37.08 |
| Feb 16, 2022 | 37.16 |
| Feb 15, 2022 | 37.25 |
| Feb 14, 2022 | 37.35 |
| Feb 11, 2022 | 37.45 |
| Feb 10, 2022 | 37.54 |
| Feb 9, 2022 | 37.64 |
| Feb 8, 2022 | 37.73 |
| Feb 7, 2022 | 37.83 |
| Feb 4, 2022 | 37.92 |
| Feb 3, 2022 | 38.01 |
| Feb 2, 2022 | 38.10 |
| Feb 1, 2022 | 38.19 |
| Jan 31, 2022 | 38.28 |
| Jan 28, 2022 | 38.38 |
| Jan 27, 2022 | 38.48 |
| Jan 26, 2022 | 38.59 |
| Jan 25, 2022 | 38.70 |
| Jan 24, 2022 | 38.80 |
| Jan 21, 2022 | 38.89 |
| Jan 20, 2022 | 39.00 |
| Jan 19, 2022 | 39.11 |
| Jan 18, 2022 | 39.21 |
| Jan 14, 2022 | 39.32 |
| Jan 13, 2022 | 39.43 |
| Jan 12, 2022 | 39.51 |
| Jan 11, 2022 | 39.58 |
| Jan 10, 2022 | 39.65 |
| Jan 7, 2022 | 39.74 |
| Jan 6, 2022 | 39.83 |
| Jan 5, 2022 | 39.93 |
| Jan 4, 2022 | 40.02 |
| Jan 3, 2022 | 40.12 |
| Dec 31, 2021 | 40.20 |
| Dec 30, 2021 | 40.32 |
| Dec 29, 2021 | 40.46 |
| Dec 28, 2021 | 40.59 |
| Dec 27, 2021 | 40.72 |
| Dec 23, 2021 | 40.86 |
| Dec 22, 2021 | 41.00 |
| Dec 21, 2021 | 41.13 |
| Dec 20, 2021 | 41.22 |
| Dec 17, 2021 | 41.32 |
| Dec 16, 2021 | 41.45 |
| Dec 15, 2021 | 41.58 |
| Dec 14, 2021 | 41.71 |
| Dec 13, 2021 | 41.84 |
| Dec 10, 2021 | 41.97 |
| Dec 9, 2021 | 42.09 |
| Dec 8, 2021 | 42.19 |
| Dec 7, 2021 | 42.28 |
| Dec 6, 2021 | 42.38 |
| Dec 3, 2021 | 42.51 |
| Dec 2, 2021 | 42.65 |
| Dec 1, 2021 | 42.77 |
| Nov 30, 2021 | 42.91 |
| Nov 29, 2021 | 43.04 |
| Nov 26, 2021 | 43.18 |
| Nov 24, 2021 | 43.31 |
| Nov 23, 2021 | 43.42 |
| Nov 22, 2021 | 43.54 |
| Nov 19, 2021 | 43.67 |
| Nov 18, 2021 | 43.80 |
| Nov 17, 2021 | 43.92 |
| Nov 16, 2021 | 44.03 |
| Nov 15, 2021 | 44.13 |
| Nov 12, 2021 | 44.22 |
| Nov 11, 2021 | 44.30 |
| Nov 10, 2021 | 44.39 |
| Nov 9, 2021 | 44.46 |
| Nov 8, 2021 | 44.56 |
| Nov 5, 2021 | 44.68 |
| Nov 4, 2021 | 44.78 |
| Nov 3, 2021 | 44.88 |
| Nov 2, 2021 | 44.98 |
| Nov 1, 2021 | 45.08 |
| Oct 29, 2021 | 45.18 |
| Oct 28, 2021 | 45.29 |
| Oct 27, 2021 | 45.40 |
| Oct 26, 2021 | 45.51 |
| Oct 25, 2021 | 45.62 |
| Oct 22, 2021 | 45.73 |
| Oct 21, 2021 | 45.84 |
| Oct 20, 2021 | 45.94 |
| Oct 19, 2021 | 46.01 |
| Oct 18, 2021 | 46.12 |
| Oct 15, 2021 | 46.27 |
| Oct 14, 2021 | 46.40 |
| Oct 13, 2021 | 46.52 |
| Oct 12, 2021 | 46.64 |
| Oct 11, 2021 | 46.77 |
| Oct 8, 2021 | 46.91 |
| Oct 7, 2021 | 47.02 |
| Oct 6, 2021 | 47.10 |
| Oct 5, 2021 | 47.18 |
| Oct 4, 2021 | 47.24 |
| Oct 1, 2021 | 47.30 |
| Sep 30, 2021 | 47.35 |
| Sep 29, 2021 | 47.40 |
| Sep 28, 2021 | 47.48 |
| Sep 27, 2021 | 47.55 |
| Sep 24, 2021 | 47.61 |
| Sep 23, 2021 | 47.67 |
| Sep 22, 2021 | 47.73 |
| Sep 21, 2021 | 47.79 |
| Sep 20, 2021 | 47.86 |
| Sep 17, 2021 | 47.93 |
| Sep 16, 2021 | 48.00 |
| Sep 15, 2021 | 48.08 |
| Sep 14, 2021 | 48.16 |
| Sep 13, 2021 | 48.23 |
| Sep 10, 2021 | 48.29 |
| Sep 9, 2021 | 48.34 |
| Sep 8, 2021 | 48.37 |
| Sep 7, 2021 | 48.40 |
| Sep 3, 2021 | 48.42 |
| Sep 2, 2021 | 48.45 |
| Sep 1, 2021 | 48.47 |
| Aug 31, 2021 | 48.51 |
| Aug 30, 2021 | 48.54 |
| Aug 27, 2021 | 48.57 |
| Aug 26, 2021 | 48.60 |
| Aug 25, 2021 | 48.65 |
| Aug 24, 2021 | 48.69 |
| Aug 23, 2021 | 48.74 |
| Aug 20, 2021 | 48.78 |
| Aug 19, 2021 | 48.82 |
| Aug 18, 2021 | 48.86 |
| Aug 17, 2021 | 48.88 |
| Aug 16, 2021 | 48.91 |
| Aug 13, 2021 | 48.94 |
| Aug 12, 2021 | 48.96 |
| Aug 11, 2021 | 48.99 |
| Aug 10, 2021 | 49.01 |
| Aug 9, 2021 | 49.03 |
| Aug 6, 2021 | 49.04 |
| Aug 5, 2021 | 49.07 |
| Aug 4, 2021 | 49.10 |
| Aug 3, 2021 | 49.12 |
| Aug 2, 2021 | 49.13 |
| Jul 30, 2021 | 49.14 |
| Jul 29, 2021 | 49.15 |
| Jul 28, 2021 | 49.16 |
| Jul 27, 2021 | 49.17 |
| Jul 26, 2021 | 49.19 |
| Jul 23, 2021 | 49.23 |
| Jul 22, 2021 | 49.27 |
| Jul 21, 2021 | 49.30 |
| Jul 20, 2021 | 49.32 |
| Jul 19, 2021 | 49.33 |