Pulmonx (LUNG) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | Pulmonx | 67.30 Mn | -2.45 Mn | - | 1.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.52 |
| May 29, 2026 | 1.52 |
| May 28, 2026 | 1.53 |
| May 27, 2026 | 1.54 |
| May 26, 2026 | 1.54 |
| May 22, 2026 | 1.55 |
| May 21, 2026 | 1.56 |
| May 20, 2026 | 1.56 |
| May 19, 2026 | 1.57 |
| May 18, 2026 | 1.58 |
| May 15, 2026 | 1.59 |
| May 14, 2026 | 1.60 |
| May 13, 2026 | 1.62 |
| May 12, 2026 | 1.63 |
| May 11, 2026 | 1.64 |
| May 8, 2026 | 1.65 |
| May 7, 2026 | 1.66 |
| May 6, 2026 | 1.68 |
| May 5, 2026 | 1.69 |
| May 4, 2026 | 1.70 |
| May 1, 2026 | 1.71 |
| Apr 30, 2026 | 1.71 |
| Apr 29, 2026 | 1.72 |
| Apr 28, 2026 | 1.73 |
| Apr 27, 2026 | 1.73 |
| Apr 24, 2026 | 1.74 |
| Apr 23, 2026 | 1.74 |
| Apr 22, 2026 | 1.75 |
| Apr 21, 2026 | 1.75 |
| Apr 20, 2026 | 1.75 |
| Apr 17, 2026 | 1.75 |
| Apr 16, 2026 | 1.75 |
| Apr 15, 2026 | 1.75 |
| Apr 14, 2026 | 1.75 |
| Apr 13, 2026 | 1.75 |
| Apr 10, 2026 | 1.75 |
| Apr 9, 2026 | 1.75 |
| Apr 8, 2026 | 1.76 |
| Apr 7, 2026 | 1.76 |
| Apr 6, 2026 | 1.77 |
| Apr 2, 2026 | 1.78 |
| Apr 1, 2026 | 1.78 |
| Mar 31, 2026 | 1.79 |
| Mar 30, 2026 | 1.79 |
| Mar 27, 2026 | 1.80 |
| Mar 26, 2026 | 1.81 |
| Mar 25, 2026 | 1.81 |
| Mar 24, 2026 | 1.82 |
| Mar 23, 2026 | 1.82 |
| Mar 20, 2026 | 1.82 |
| Mar 19, 2026 | 1.83 |
| Mar 18, 2026 | 1.83 |
| Mar 17, 2026 | 1.83 |
| Mar 16, 2026 | 1.83 |
| Mar 13, 2026 | 1.83 |
| Mar 12, 2026 | 1.83 |
| Mar 11, 2026 | 1.83 |
| Mar 10, 2026 | 1.83 |
| Mar 9, 2026 | 1.82 |
| Mar 6, 2026 | 1.82 |
| Mar 5, 2026 | 1.82 |
| Mar 4, 2026 | 1.82 |
| Mar 3, 2026 | 1.82 |
| Mar 2, 2026 | 1.82 |
| Feb 27, 2026 | 1.83 |
| Feb 26, 2026 | 1.83 |
| Feb 25, 2026 | 1.83 |
| Feb 24, 2026 | 1.83 |
| Feb 23, 2026 | 1.83 |
| Feb 20, 2026 | 1.83 |
| Feb 19, 2026 | 1.83 |
| Feb 18, 2026 | 1.84 |
| Feb 17, 2026 | 1.84 |
| Feb 13, 2026 | 1.84 |
| Feb 12, 2026 | 1.85 |
| Feb 11, 2026 | 1.85 |
| Feb 10, 2026 | 1.85 |
| Feb 9, 2026 | 1.85 |
| Feb 6, 2026 | 1.85 |
| Feb 5, 2026 | 1.85 |
| Feb 4, 2026 | 1.86 |
| Feb 3, 2026 | 1.86 |
| Feb 2, 2026 | 1.86 |
| Jan 30, 2026 | 1.86 |
| Jan 29, 2026 | 1.86 |
| Jan 28, 2026 | 1.86 |
| Jan 27, 2026 | 1.86 |
| Jan 26, 2026 | 1.86 |
| Jan 23, 2026 | 1.86 |
| Jan 22, 2026 | 1.86 |
| Jan 21, 2026 | 1.86 |
| Jan 20, 2026 | 1.86 |
| Jan 16, 2026 | 1.86 |
| Jan 15, 2026 | 1.86 |
| Jan 14, 2026 | 1.85 |
| Jan 13, 2026 | 1.85 |
| Jan 12, 2026 | 1.84 |
| Jan 9, 2026 | 1.84 |
| Jan 8, 2026 | 1.84 |
| Jan 7, 2026 | 1.83 |
| Jan 6, 2026 | 1.82 |
| Jan 5, 2026 | 1.82 |
| Jan 2, 2026 | 1.81 |
| Dec 31, 2025 | 1.80 |
| Dec 30, 2025 | 1.79 |
| Dec 29, 2025 | 1.79 |
| Dec 26, 2025 | 1.78 |
| Dec 24, 2025 | 1.78 |
| Dec 23, 2025 | 1.77 |
| Dec 22, 2025 | 1.76 |
| Dec 19, 2025 | 1.76 |
| Dec 18, 2025 | 1.76 |
| Dec 17, 2025 | 1.77 |
| Dec 16, 2025 | 1.77 |
| Dec 15, 2025 | 1.78 |
| Dec 12, 2025 | 1.79 |
| Dec 11, 2025 | 1.80 |
| Dec 10, 2025 | 1.81 |
| Dec 9, 2025 | 1.82 |
| Dec 8, 2025 | 1.83 |
| Dec 5, 2025 | 1.84 |
| Dec 4, 2025 | 1.85 |
| Dec 3, 2025 | 1.85 |
| Dec 2, 2025 | 1.86 |
| Dec 1, 2025 | 1.87 |
| Nov 28, 2025 | 1.88 |
| Nov 26, 2025 | 1.89 |
| Nov 25, 2025 | 1.90 |
| Nov 24, 2025 | 1.91 |
| Nov 21, 2025 | 1.92 |
| Nov 20, 2025 | 1.94 |
| Nov 19, 2025 | 1.95 |
| Nov 18, 2025 | 1.96 |
| Nov 17, 2025 | 1.97 |
| Nov 14, 2025 | 1.99 |
| Nov 13, 2025 | 2.00 |
| Nov 12, 2025 | 2.01 |
| Nov 11, 2025 | 2.02 |
| Nov 10, 2025 | 2.02 |
| Nov 7, 2025 | 2.03 |
| Nov 6, 2025 | 2.04 |
| Nov 5, 2025 | 2.05 |
| Nov 4, 2025 | 2.06 |
| Nov 3, 2025 | 2.08 |
| Oct 31, 2025 | 2.09 |
| Oct 30, 2025 | 2.10 |
| Oct 29, 2025 | 2.12 |
| Oct 28, 2025 | 2.13 |
| Oct 27, 2025 | 2.14 |
| Oct 24, 2025 | 2.16 |
| Oct 23, 2025 | 2.17 |
| Oct 22, 2025 | 2.19 |
| Oct 21, 2025 | 2.21 |
| Oct 20, 2025 | 2.22 |
| Oct 17, 2025 | 2.24 |
| Oct 16, 2025 | 2.25 |
| Oct 15, 2025 | 2.27 |
| Oct 14, 2025 | 2.28 |
| Oct 13, 2025 | 2.30 |
| Oct 10, 2025 | 2.31 |
| Oct 9, 2025 | 2.33 |
| Oct 8, 2025 | 2.35 |
| Oct 7, 2025 | 2.37 |
| Oct 6, 2025 | 2.38 |
| Oct 3, 2025 | 2.40 |
| Oct 2, 2025 | 2.42 |
| Oct 1, 2025 | 2.43 |
| Sep 30, 2025 | 2.45 |
| Sep 29, 2025 | 2.47 |
| Sep 26, 2025 | 2.49 |
| Sep 25, 2025 | 2.51 |
| Sep 24, 2025 | 2.53 |
| Sep 23, 2025 | 2.55 |
| Sep 22, 2025 | 2.58 |
| Sep 19, 2025 | 2.61 |
| Sep 18, 2025 | 2.65 |
| Sep 17, 2025 | 2.68 |
| Sep 16, 2025 | 2.72 |
| Sep 15, 2025 | 2.76 |
| Sep 12, 2025 | 2.79 |
| Sep 11, 2025 | 2.82 |
| Sep 10, 2025 | 2.84 |
| Sep 9, 2025 | 2.88 |
| Sep 8, 2025 | 2.91 |
| Sep 5, 2025 | 2.94 |
| Sep 4, 2025 | 2.98 |
| Sep 3, 2025 | 3.01 |
| Sep 2, 2025 | 3.05 |
| Aug 29, 2025 | 3.09 |
| Aug 28, 2025 | 3.14 |
| Aug 27, 2025 | 3.19 |
| Aug 26, 2025 | 3.24 |
| Aug 25, 2025 | 3.29 |
| Aug 22, 2025 | 3.34 |
| Aug 21, 2025 | 3.39 |
| Aug 20, 2025 | 3.45 |
| Aug 19, 2025 | 3.50 |
| Aug 18, 2025 | 3.55 |
| Aug 15, 2025 | 3.60 |
| Aug 14, 2025 | 3.66 |
| Aug 13, 2025 | 3.72 |
| Aug 12, 2025 | 3.79 |
| Aug 11, 2025 | 3.85 |
| Aug 8, 2025 | 3.91 |
| Aug 7, 2025 | 3.97 |
| Aug 6, 2025 | 4.03 |
| Aug 5, 2025 | 4.09 |
| Aug 4, 2025 | 4.14 |
| Aug 1, 2025 | 4.20 |
| Jul 31, 2025 | 4.26 |
| Jul 30, 2025 | 4.31 |
| Jul 29, 2025 | 4.36 |
| Jul 28, 2025 | 4.41 |
| Jul 25, 2025 | 4.46 |
| Jul 24, 2025 | 4.51 |
| Jul 23, 2025 | 4.57 |
| Jul 22, 2025 | 4.61 |
| Jul 21, 2025 | 4.67 |
| Jul 18, 2025 | 4.73 |
| Jul 17, 2025 | 4.79 |
| Jul 16, 2025 | 4.84 |
| Jul 15, 2025 | 4.90 |
| Jul 14, 2025 | 4.94 |
| Jul 11, 2025 | 4.99 |
| Jul 10, 2025 | 5.03 |
| Jul 9, 2025 | 5.07 |
| Jul 8, 2025 | 5.12 |
| Jul 7, 2025 | 5.16 |
| Jul 3, 2025 | 5.20 |
| Jul 2, 2025 | 5.24 |
| Jul 1, 2025 | 5.27 |
| Jun 30, 2025 | 5.31 |
| Jun 27, 2025 | 5.34 |
| Jun 26, 2025 | 5.37 |
| Jun 25, 2025 | 5.40 |
| Jun 24, 2025 | 5.43 |
| Jun 23, 2025 | 5.47 |
| Jun 20, 2025 | 5.50 |
| Jun 18, 2025 | 5.54 |
| Jun 17, 2025 | 5.57 |
| Jun 16, 2025 | 5.60 |
| Jun 13, 2025 | 5.64 |
| Jun 12, 2025 | 5.67 |
| Jun 11, 2025 | 5.70 |
| Jun 10, 2025 | 5.73 |
| Jun 9, 2025 | 5.76 |
| Jun 6, 2025 | 5.80 |
| Jun 5, 2025 | 5.84 |
| Jun 4, 2025 | 5.87 |
| Jun 3, 2025 | 5.91 |
| Jun 2, 2025 | 5.94 |
| May 30, 2025 | 5.98 |
| May 29, 2025 | 6.01 |
| May 28, 2025 | 6.04 |
| May 27, 2025 | 6.08 |
| May 23, 2025 | 6.12 |
| May 22, 2025 | 6.15 |
| May 21, 2025 | 6.19 |
| May 20, 2025 | 6.22 |
| May 19, 2025 | 6.25 |
| May 16, 2025 | 6.28 |
| May 15, 2025 | 6.30 |
| May 14, 2025 | 6.33 |
| May 13, 2025 | 6.36 |
| May 12, 2025 | 6.39 |
| May 9, 2025 | 6.41 |
| May 8, 2025 | 6.44 |
| May 7, 2025 | 6.47 |
| May 6, 2025 | 6.49 |
| May 5, 2025 | 6.52 |
| May 2, 2025 | 6.55 |
| May 1, 2025 | 6.58 |
| Apr 30, 2025 | 6.60 |
| Apr 29, 2025 | 6.62 |
| Apr 28, 2025 | 6.63 |
| Apr 25, 2025 | 6.65 |
| Apr 24, 2025 | 6.66 |
| Apr 23, 2025 | 6.67 |
| Apr 22, 2025 | 6.69 |
| Apr 21, 2025 | 6.71 |
| Apr 17, 2025 | 6.73 |
| Apr 16, 2025 | 6.74 |
| Apr 15, 2025 | 6.76 |
| Apr 14, 2025 | 6.77 |
| Apr 11, 2025 | 6.78 |
| Apr 10, 2025 | 6.79 |
| Apr 9, 2025 | 6.80 |
| Apr 8, 2025 | 6.82 |
| Apr 7, 2025 | 6.84 |
| Apr 4, 2025 | 6.85 |
| Apr 3, 2025 | 6.85 |
| Apr 2, 2025 | 6.86 |
| Apr 1, 2025 | 6.86 |
| Mar 31, 2025 | 6.87 |
| Mar 28, 2025 | 6.86 |
| Mar 27, 2025 | 6.86 |
| Mar 26, 2025 | 6.86 |
| Mar 25, 2025 | 6.86 |
| Mar 24, 2025 | 6.85 |
| Mar 21, 2025 | 6.84 |
| Mar 20, 2025 | 6.82 |
| Mar 19, 2025 | 6.80 |
| Mar 18, 2025 | 6.79 |
| Mar 17, 2025 | 6.77 |
| Mar 14, 2025 | 6.76 |
| Mar 13, 2025 | 6.75 |
| Mar 12, 2025 | 6.74 |
| Mar 11, 2025 | 6.74 |
| Mar 10, 2025 | 6.74 |
| Mar 7, 2025 | 6.73 |
| Mar 6, 2025 | 6.72 |
| Mar 5, 2025 | 6.71 |
| Mar 4, 2025 | 6.70 |
| Mar 3, 2025 | 6.68 |
| Feb 28, 2025 | 6.67 |
| Feb 27, 2025 | 6.66 |
| Feb 26, 2025 | 6.65 |
| Feb 25, 2025 | 6.63 |
| Feb 24, 2025 | 6.63 |
| Feb 21, 2025 | 6.62 |
| Feb 20, 2025 | 6.61 |
| Feb 19, 2025 | 6.61 |
| Feb 18, 2025 | 6.62 |
| Feb 14, 2025 | 6.64 |
| Feb 13, 2025 | 6.65 |
| Feb 12, 2025 | 6.66 |
| Feb 11, 2025 | 6.68 |
| Feb 10, 2025 | 6.69 |
| Feb 7, 2025 | 6.71 |
| Feb 6, 2025 | 6.72 |
| Feb 5, 2025 | 6.74 |
| Feb 4, 2025 | 6.76 |
| Feb 3, 2025 | 6.78 |
| Jan 31, 2025 | 6.79 |
| Jan 30, 2025 | 6.81 |
| Jan 29, 2025 | 6.82 |
| Jan 28, 2025 | 6.83 |
| Jan 27, 2025 | 6.83 |
| Jan 24, 2025 | 6.84 |
| Jan 23, 2025 | 6.85 |
| Jan 22, 2025 | 6.87 |
| Jan 21, 2025 | 6.88 |
| Jan 17, 2025 | 6.90 |
| Jan 16, 2025 | 6.91 |
| Jan 15, 2025 | 6.91 |
| Jan 14, 2025 | 6.92 |
| Jan 13, 2025 | 6.92 |
| Jan 10, 2025 | 6.92 |
| Jan 8, 2025 | 6.92 |
| Jan 7, 2025 | 6.91 |
| Jan 6, 2025 | 6.90 |
| Jan 3, 2025 | 6.89 |
| Jan 2, 2025 | 6.88 |
| Dec 31, 2024 | 6.87 |
| Dec 30, 2024 | 6.87 |
| Dec 27, 2024 | 6.86 |
| Dec 26, 2024 | 6.85 |
| Dec 24, 2024 | 6.84 |
| Dec 23, 2024 | 6.84 |
| Dec 20, 2024 | 6.85 |
| Dec 19, 2024 | 6.85 |
| Dec 18, 2024 | 6.86 |
| Dec 17, 2024 | 6.87 |
| Dec 16, 2024 | 6.89 |
| Dec 13, 2024 | 6.91 |
| Dec 12, 2024 | 6.93 |
| Dec 11, 2024 | 6.95 |
| Dec 10, 2024 | 6.97 |
| Dec 9, 2024 | 6.98 |
| Dec 6, 2024 | 7.00 |
| Dec 5, 2024 | 7.02 |
| Dec 4, 2024 | 7.03 |
| Dec 3, 2024 | 7.05 |
| Dec 2, 2024 | 7.06 |
| Nov 29, 2024 | 7.06 |
| Nov 27, 2024 | 7.06 |
| Nov 26, 2024 | 7.06 |
| Nov 25, 2024 | 7.06 |
| Nov 22, 2024 | 7.06 |
| Nov 21, 2024 | 7.06 |
| Nov 20, 2024 | 7.06 |
| Nov 19, 2024 | 7.06 |
| Nov 18, 2024 | 7.06 |
| Nov 15, 2024 | 7.06 |
| Nov 14, 2024 | 7.06 |
| Nov 13, 2024 | 7.05 |
| Nov 12, 2024 | 7.05 |
| Nov 11, 2024 | 7.04 |
| Nov 8, 2024 | 7.02 |
| Nov 7, 2024 | 7.01 |
| Nov 6, 2024 | 6.99 |
| Nov 5, 2024 | 6.97 |
| Nov 4, 2024 | 6.96 |
| Nov 1, 2024 | 6.96 |
| Oct 31, 2024 | 6.96 |
| Oct 30, 2024 | 6.97 |
| Oct 29, 2024 | 6.97 |
| Oct 28, 2024 | 6.97 |
| Oct 25, 2024 | 6.98 |
| Oct 24, 2024 | 6.99 |
| Oct 23, 2024 | 7.00 |
| Oct 22, 2024 | 7.01 |
| Oct 21, 2024 | 7.02 |
| Oct 18, 2024 | 7.03 |
| Oct 17, 2024 | 7.05 |
| Oct 16, 2024 | 7.07 |
| Oct 15, 2024 | 7.08 |
| Oct 14, 2024 | 7.10 |
| Oct 11, 2024 | 7.12 |
| Oct 10, 2024 | 7.14 |
| Oct 9, 2024 | 7.17 |
| Oct 8, 2024 | 7.19 |
| Oct 7, 2024 | 7.22 |
| Oct 4, 2024 | 7.24 |
| Oct 3, 2024 | 7.25 |
| Oct 2, 2024 | 7.26 |
| Oct 1, 2024 | 7.28 |
| Sep 30, 2024 | 7.29 |
| Sep 27, 2024 | 7.30 |
| Sep 26, 2024 | 7.31 |
| Sep 25, 2024 | 7.33 |
| Sep 24, 2024 | 7.34 |
| Sep 23, 2024 | 7.33 |
| Sep 20, 2024 | 7.33 |
| Sep 19, 2024 | 7.32 |
| Sep 18, 2024 | 7.30 |
| Sep 17, 2024 | 7.29 |
| Sep 16, 2024 | 7.29 |
| Sep 13, 2024 | 7.28 |
| Sep 12, 2024 | 7.27 |
| Sep 11, 2024 | 7.26 |
| Sep 10, 2024 | 7.26 |
| Sep 9, 2024 | 7.26 |
| Sep 6, 2024 | 7.26 |
| Sep 5, 2024 | 7.26 |
| Sep 4, 2024 | 7.27 |
| Sep 3, 2024 | 7.29 |
| Aug 30, 2024 | 7.31 |
| Aug 29, 2024 | 7.32 |
| Aug 28, 2024 | 7.33 |
| Aug 27, 2024 | 7.34 |
| Aug 26, 2024 | 7.34 |
| Aug 23, 2024 | 7.34 |
| Aug 22, 2024 | 7.35 |
| Aug 21, 2024 | 7.38 |
| Aug 20, 2024 | 7.40 |
| Aug 19, 2024 | 7.42 |
| Aug 16, 2024 | 7.44 |
| Aug 15, 2024 | 7.47 |
| Aug 14, 2024 | 7.50 |
| Aug 13, 2024 | 7.53 |
| Aug 12, 2024 | 7.57 |
| Aug 9, 2024 | 7.61 |
| Aug 8, 2024 | 7.64 |
| Aug 7, 2024 | 7.67 |
| Aug 6, 2024 | 7.70 |
| Aug 5, 2024 | 7.73 |
| Aug 2, 2024 | 7.76 |
| Aug 1, 2024 | 7.78 |
| Jul 31, 2024 | 7.81 |
| Jul 30, 2024 | 7.83 |
| Jul 29, 2024 | 7.84 |
| Jul 26, 2024 | 7.86 |
| Jul 25, 2024 | 7.88 |
| Jul 24, 2024 | 7.89 |
| Jul 23, 2024 | 7.90 |
| Jul 22, 2024 | 7.91 |
| Jul 19, 2024 | 7.93 |
| Jul 18, 2024 | 7.95 |
| Jul 17, 2024 | 7.98 |
| Jul 16, 2024 | 8.02 |
| Jul 15, 2024 | 8.09 |
| Jul 12, 2024 | 8.15 |
| Jul 11, 2024 | 8.22 |
| Jul 10, 2024 | 8.29 |
| Jul 9, 2024 | 8.38 |
| Jul 8, 2024 | 8.46 |
| Jul 5, 2024 | 8.54 |
| Jul 3, 2024 | 8.62 |
| Jul 2, 2024 | 8.70 |
| Jul 1, 2024 | 8.78 |
| Jun 28, 2024 | 8.86 |
| Jun 27, 2024 | 8.94 |
| Jun 26, 2024 | 9.02 |
| Jun 25, 2024 | 9.10 |
| Jun 24, 2024 | 9.17 |
| Jun 21, 2024 | 9.25 |
| Jun 20, 2024 | 9.32 |
| Jun 18, 2024 | 9.40 |
| Jun 17, 2024 | 9.47 |
| Jun 14, 2024 | 9.54 |
| Jun 13, 2024 | 9.62 |
| Jun 12, 2024 | 9.69 |
| Jun 11, 2024 | 9.76 |
| Jun 10, 2024 | 9.82 |
| Jun 7, 2024 | 9.88 |
| Jun 6, 2024 | 9.94 |
| Jun 5, 2024 | 9.99 |
| Jun 4, 2024 | 10.05 |
| Jun 3, 2024 | 10.11 |
| May 31, 2024 | 10.17 |
| May 30, 2024 | 10.22 |
| May 29, 2024 | 10.27 |
| May 28, 2024 | 10.31 |
| May 24, 2024 | 10.35 |
| May 23, 2024 | 10.40 |
| May 22, 2024 | 10.44 |
| May 21, 2024 | 10.48 |
| May 20, 2024 | 10.52 |
| May 17, 2024 | 10.57 |
| May 16, 2024 | 10.60 |
| May 15, 2024 | 10.64 |
| May 14, 2024 | 10.67 |
| May 13, 2024 | 10.70 |
| May 10, 2024 | 10.74 |
| May 9, 2024 | 10.77 |
| May 8, 2024 | 10.82 |
| May 7, 2024 | 10.86 |
| May 6, 2024 | 10.88 |
| May 3, 2024 | 10.90 |
| May 2, 2024 | 10.92 |
| May 1, 2024 | 10.94 |
| Apr 30, 2024 | 10.98 |
| Apr 29, 2024 | 11.02 |
| Apr 26, 2024 | 11.06 |
| Apr 25, 2024 | 11.10 |
| Apr 24, 2024 | 11.13 |
| Apr 23, 2024 | 11.17 |
| Apr 22, 2024 | 11.21 |
| Apr 19, 2024 | 11.24 |
| Apr 18, 2024 | 11.28 |
| Apr 17, 2024 | 11.31 |
| Apr 16, 2024 | 11.34 |
| Apr 15, 2024 | 11.37 |
| Apr 12, 2024 | 11.41 |
| Apr 11, 2024 | 11.44 |
| Apr 10, 2024 | 11.46 |
| Apr 9, 2024 | 11.49 |
| Apr 8, 2024 | 11.50 |
| Apr 5, 2024 | 11.51 |
| Apr 4, 2024 | 11.52 |
| Apr 3, 2024 | 11.54 |
| Apr 2, 2024 | 11.55 |
| Apr 1, 2024 | 11.56 |
| Mar 28, 2024 | 11.57 |
| Mar 27, 2024 | 11.57 |
| Mar 26, 2024 | 11.57 |
| Mar 25, 2024 | 11.57 |
| Mar 22, 2024 | 11.56 |
| Mar 21, 2024 | 11.55 |
| Mar 20, 2024 | 11.54 |
| Mar 19, 2024 | 11.53 |
| Mar 18, 2024 | 11.52 |
| Mar 15, 2024 | 11.52 |
| Mar 14, 2024 | 11.51 |
| Mar 13, 2024 | 11.51 |
| Mar 12, 2024 | 11.51 |
| Mar 11, 2024 | 11.50 |
| Mar 8, 2024 | 11.50 |
| Mar 7, 2024 | 11.49 |
| Mar 6, 2024 | 11.48 |
| Mar 5, 2024 | 11.48 |
| Mar 4, 2024 | 11.49 |
| Mar 1, 2024 | 11.50 |
| Feb 29, 2024 | 11.51 |
| Feb 28, 2024 | 11.52 |
| Feb 27, 2024 | 11.52 |
| Feb 26, 2024 | 11.52 |
| Feb 23, 2024 | 11.51 |
| Feb 22, 2024 | 11.51 |
| Feb 21, 2024 | 11.49 |
| Feb 20, 2024 | 11.45 |
| Feb 16, 2024 | 11.40 |
| Feb 15, 2024 | 11.36 |
| Feb 14, 2024 | 11.32 |
| Feb 13, 2024 | 11.28 |
| Feb 12, 2024 | 11.24 |
| Feb 9, 2024 | 11.20 |
| Feb 8, 2024 | 11.16 |
| Feb 7, 2024 | 11.12 |
| Feb 6, 2024 | 11.08 |
| Feb 5, 2024 | 11.04 |
| Feb 2, 2024 | 11.00 |
| Feb 1, 2024 | 10.96 |
| Jan 31, 2024 | 10.92 |
| Jan 30, 2024 | 10.90 |
| Jan 29, 2024 | 10.88 |
| Jan 26, 2024 | 10.85 |
| Jan 25, 2024 | 10.81 |
| Jan 24, 2024 | 10.78 |
| Jan 23, 2024 | 10.76 |
| Jan 22, 2024 | 10.73 |
| Jan 19, 2024 | 10.70 |
| Jan 18, 2024 | 10.68 |
| Jan 17, 2024 | 10.66 |
| Jan 16, 2024 | 10.63 |
| Jan 12, 2024 | 10.61 |
| Jan 11, 2024 | 10.59 |
| Jan 10, 2024 | 10.56 |
| Jan 9, 2024 | 10.53 |
| Jan 8, 2024 | 10.51 |
| Jan 5, 2024 | 10.50 |
| Jan 4, 2024 | 10.49 |
| Jan 3, 2024 | 10.48 |
| Jan 2, 2024 | 10.47 |
| Dec 29, 2023 | 10.45 |
| Dec 28, 2023 | 10.45 |
| Dec 27, 2023 | 10.44 |
| Dec 26, 2023 | 10.45 |
| Dec 22, 2023 | 10.45 |
| Dec 21, 2023 | 10.45 |
| Dec 20, 2023 | 10.46 |
| Dec 19, 2023 | 10.48 |
| Dec 18, 2023 | 10.50 |
| Dec 15, 2023 | 10.50 |
| Dec 14, 2023 | 10.51 |
| Dec 13, 2023 | 10.51 |
| Dec 12, 2023 | 10.51 |
| Dec 11, 2023 | 10.52 |
| Dec 8, 2023 | 10.53 |
| Dec 7, 2023 | 10.54 |
| Dec 6, 2023 | 10.56 |
| Dec 5, 2023 | 10.57 |
| Dec 4, 2023 | 10.59 |
| Dec 1, 2023 | 10.61 |
| Nov 30, 2023 | 10.64 |
| Nov 29, 2023 | 10.66 |
| Nov 28, 2023 | 10.68 |
| Nov 27, 2023 | 10.69 |
| Nov 24, 2023 | 10.71 |
| Nov 22, 2023 | 10.74 |
| Nov 21, 2023 | 10.76 |
| Nov 20, 2023 | 10.78 |
| Nov 17, 2023 | 10.81 |
| Nov 16, 2023 | 10.83 |
| Nov 15, 2023 | 10.85 |
| Nov 14, 2023 | 10.87 |
| Nov 13, 2023 | 10.89 |
| Nov 10, 2023 | 10.92 |
| Nov 9, 2023 | 10.96 |
| Nov 8, 2023 | 11.00 |
| Nov 7, 2023 | 11.04 |
| Nov 6, 2023 | 11.07 |
| Nov 3, 2023 | 11.10 |
| Nov 2, 2023 | 11.13 |
| Nov 1, 2023 | 11.16 |
| Oct 31, 2023 | 11.20 |
| Oct 30, 2023 | 11.23 |
| Oct 27, 2023 | 11.27 |
| Oct 26, 2023 | 11.32 |
| Oct 25, 2023 | 11.36 |
| Oct 24, 2023 | 11.41 |
| Oct 23, 2023 | 11.44 |
| Oct 20, 2023 | 11.47 |
| Oct 19, 2023 | 11.51 |
| Oct 18, 2023 | 11.54 |
| Oct 17, 2023 | 11.57 |
| Oct 16, 2023 | 11.60 |
| Oct 13, 2023 | 11.64 |
| Oct 12, 2023 | 11.69 |
| Oct 11, 2023 | 11.73 |
| Oct 10, 2023 | 11.77 |
| Oct 9, 2023 | 11.79 |
| Oct 6, 2023 | 11.81 |
| Oct 5, 2023 | 11.85 |
| Oct 4, 2023 | 11.88 |
| Oct 3, 2023 | 11.91 |
| Oct 2, 2023 | 11.94 |
| Sep 29, 2023 | 11.97 |
| Sep 28, 2023 | 11.99 |
| Sep 27, 2023 | 12.01 |
| Sep 26, 2023 | 12.03 |
| Sep 25, 2023 | 12.06 |
| Sep 22, 2023 | 12.07 |
| Sep 21, 2023 | 12.09 |
| Sep 20, 2023 | 12.10 |
| Sep 19, 2023 | 12.11 |
| Sep 18, 2023 | 12.12 |
| Sep 15, 2023 | 12.13 |
| Sep 14, 2023 | 12.15 |
| Sep 13, 2023 | 12.17 |
| Sep 12, 2023 | 12.19 |
| Sep 11, 2023 | 12.22 |
| Sep 8, 2023 | 12.23 |
| Sep 7, 2023 | 12.24 |
| Sep 6, 2023 | 12.24 |
| Sep 5, 2023 | 12.24 |
| Sep 1, 2023 | 12.24 |
| Aug 31, 2023 | 12.25 |
| Aug 30, 2023 | 12.26 |
| Aug 29, 2023 | 12.26 |
| Aug 28, 2023 | 12.27 |
| Aug 25, 2023 | 12.27 |
| Aug 24, 2023 | 12.27 |
| Aug 23, 2023 | 12.28 |
| Aug 22, 2023 | 12.28 |
| Aug 21, 2023 | 12.28 |
| Aug 18, 2023 | 12.29 |
| Aug 17, 2023 | 12.29 |
| Aug 16, 2023 | 12.30 |
| Aug 15, 2023 | 12.31 |
| Aug 14, 2023 | 12.32 |
| Aug 11, 2023 | 12.34 |
| Aug 10, 2023 | 12.35 |
| Aug 9, 2023 | 12.36 |
| Aug 8, 2023 | 12.36 |
| Aug 7, 2023 | 12.35 |
| Aug 4, 2023 | 12.33 |
| Aug 3, 2023 | 12.31 |
| Aug 2, 2023 | 12.29 |
| Aug 1, 2023 | 12.27 |
| Jul 31, 2023 | 12.25 |
| Jul 28, 2023 | 12.23 |
| Jul 27, 2023 | 12.21 |
| Jul 26, 2023 | 12.20 |
| Jul 25, 2023 | 12.18 |
| Jul 24, 2023 | 12.17 |
| Jul 21, 2023 | 12.15 |
| Jul 20, 2023 | 12.14 |
| Jul 19, 2023 | 12.11 |
| Jul 18, 2023 | 12.09 |
| Jul 17, 2023 | 12.04 |
| Jul 14, 2023 | 12.00 |
| Jul 13, 2023 | 11.96 |
| Jul 12, 2023 | 11.91 |
| Jul 11, 2023 | 11.87 |
| Jul 10, 2023 | 11.83 |
| Jul 7, 2023 | 11.79 |
| Jul 6, 2023 | 11.75 |
| Jul 5, 2023 | 11.71 |
| Jul 3, 2023 | 11.67 |
| Jun 30, 2023 | 11.63 |
| Jun 29, 2023 | 11.59 |
| Jun 28, 2023 | 11.55 |
| Jun 27, 2023 | 11.51 |
| Jun 26, 2023 | 11.47 |
| Jun 23, 2023 | 11.43 |
| Jun 22, 2023 | 11.39 |
| Jun 21, 2023 | 11.35 |
| Jun 20, 2023 | 11.31 |
| Jun 16, 2023 | 11.26 |
| Jun 15, 2023 | 11.22 |
| Jun 14, 2023 | 11.18 |
| Jun 13, 2023 | 11.14 |
| Jun 12, 2023 | 11.10 |
| Jun 9, 2023 | 11.06 |
| Jun 8, 2023 | 11.02 |
| Jun 7, 2023 | 10.99 |
| Jun 6, 2023 | 10.95 |
| Jun 5, 2023 | 10.91 |
| Jun 2, 2023 | 10.87 |
| Jun 1, 2023 | 10.82 |
| May 31, 2023 | 10.78 |
| May 30, 2023 | 10.74 |
| May 26, 2023 | 10.71 |
| May 25, 2023 | 10.67 |
| May 24, 2023 | 10.64 |
| May 23, 2023 | 10.60 |
| May 22, 2023 | 10.55 |
| May 19, 2023 | 10.50 |
| May 18, 2023 | 10.46 |
| May 17, 2023 | 10.41 |
| May 16, 2023 | 10.37 |
| May 15, 2023 | 10.32 |
| May 12, 2023 | 10.26 |
| May 11, 2023 | 10.20 |
| May 10, 2023 | 10.15 |
| May 9, 2023 | 10.08 |
| May 8, 2023 | 10.03 |
| May 5, 2023 | 9.97 |
| May 4, 2023 | 9.90 |
| May 3, 2023 | 9.84 |
| May 2, 2023 | 9.78 |
| May 1, 2023 | 9.72 |
| Apr 28, 2023 | 9.66 |
| Apr 27, 2023 | 9.61 |
| Apr 26, 2023 | 9.56 |
| Apr 25, 2023 | 9.50 |
| Apr 24, 2023 | 9.44 |
| Apr 21, 2023 | 9.37 |
| Apr 20, 2023 | 9.30 |
| Apr 19, 2023 | 9.23 |
| Apr 18, 2023 | 9.16 |
| Apr 17, 2023 | 9.10 |
| Apr 14, 2023 | 9.04 |
| Apr 13, 2023 | 8.99 |
| Apr 12, 2023 | 8.93 |
| Apr 11, 2023 | 8.88 |
| Apr 10, 2023 | 8.83 |
| Apr 6, 2023 | 8.79 |
| Apr 5, 2023 | 8.73 |
| Apr 4, 2023 | 8.67 |
| Apr 3, 2023 | 8.62 |
| Mar 31, 2023 | 8.56 |
| Mar 30, 2023 | 8.49 |
| Mar 29, 2023 | 8.51 |
| Mar 28, 2023 | 8.54 |
| Mar 27, 2023 | 8.56 |
| Mar 24, 2023 | 8.58 |
| Mar 23, 2023 | 8.61 |
| Mar 22, 2023 | 8.63 |
| Mar 21, 2023 | 8.66 |
| Mar 20, 2023 | 8.67 |
| Mar 17, 2023 | 8.69 |
| Mar 16, 2023 | 8.72 |
| Mar 15, 2023 | 8.75 |
| Mar 14, 2023 | 8.77 |
| Mar 13, 2023 | 8.81 |
| Mar 10, 2023 | 8.84 |
| Mar 9, 2023 | 8.87 |
| Mar 8, 2023 | 8.90 |
| Mar 7, 2023 | 8.93 |
| Mar 6, 2023 | 8.96 |
| Mar 3, 2023 | 8.99 |
| Mar 2, 2023 | 9.03 |
| Mar 1, 2023 | 9.08 |
| Feb 28, 2023 | 9.14 |
| Feb 27, 2023 | 9.20 |
| Feb 24, 2023 | 9.27 |
| Feb 23, 2023 | 9.33 |
| Feb 22, 2023 | 9.39 |
| Feb 21, 2023 | 9.48 |
| Feb 17, 2023 | 9.56 |
| Feb 16, 2023 | 9.63 |
| Feb 15, 2023 | 9.70 |
| Feb 14, 2023 | 9.77 |
| Feb 13, 2023 | 9.86 |
| Feb 10, 2023 | 9.94 |
| Feb 9, 2023 | 10.03 |
| Feb 8, 2023 | 10.13 |
| Feb 7, 2023 | 10.24 |
| Feb 6, 2023 | 10.34 |
| Feb 3, 2023 | 10.45 |
| Feb 2, 2023 | 10.57 |
| Feb 1, 2023 | 10.69 |
| Jan 31, 2023 | 10.79 |
| Jan 30, 2023 | 10.89 |
| Jan 27, 2023 | 10.98 |
| Jan 26, 2023 | 11.07 |
| Jan 25, 2023 | 11.17 |
| Jan 24, 2023 | 11.26 |
| Jan 23, 2023 | 11.36 |
| Jan 20, 2023 | 11.46 |
| Jan 19, 2023 | 11.57 |
| Jan 18, 2023 | 11.69 |
| Jan 17, 2023 | 11.81 |
| Jan 13, 2023 | 11.92 |
| Jan 12, 2023 | 12.03 |
| Jan 11, 2023 | 12.14 |
| Jan 10, 2023 | 12.26 |
| Jan 9, 2023 | 12.39 |
| Jan 6, 2023 | 12.52 |
| Jan 5, 2023 | 12.67 |
| Jan 4, 2023 | 12.81 |
| Jan 3, 2023 | 12.96 |
| Dec 30, 2022 | 13.12 |
| Dec 29, 2022 | 13.24 |
| Dec 28, 2022 | 13.38 |
| Dec 27, 2022 | 13.51 |
| Dec 23, 2022 | 13.63 |
| Dec 22, 2022 | 13.74 |
| Dec 21, 2022 | 13.84 |
| Dec 20, 2022 | 13.93 |
| Dec 19, 2022 | 14.03 |
| Dec 16, 2022 | 14.13 |
| Dec 15, 2022 | 14.22 |
| Dec 14, 2022 | 14.31 |
| Dec 13, 2022 | 14.40 |
| Dec 12, 2022 | 14.49 |
| Dec 9, 2022 | 14.60 |
| Dec 8, 2022 | 14.72 |
| Dec 7, 2022 | 14.82 |
| Dec 6, 2022 | 14.91 |
| Dec 5, 2022 | 15.01 |
| Dec 2, 2022 | 15.11 |
| Dec 1, 2022 | 15.20 |
| Nov 30, 2022 | 15.29 |
| Nov 29, 2022 | 15.39 |
| Nov 28, 2022 | 15.51 |
| Nov 25, 2022 | 15.63 |
| Nov 23, 2022 | 15.74 |
| Nov 22, 2022 | 15.86 |
| Nov 21, 2022 | 15.96 |
| Nov 18, 2022 | 16.05 |
| Nov 17, 2022 | 16.14 |
| Nov 16, 2022 | 16.23 |
| Nov 15, 2022 | 16.34 |
| Nov 14, 2022 | 16.44 |
| Nov 11, 2022 | 16.54 |
| Nov 10, 2022 | 16.62 |
| Nov 9, 2022 | 16.71 |
| Nov 8, 2022 | 16.80 |
| Nov 7, 2022 | 16.89 |
| Nov 4, 2022 | 16.99 |
| Nov 3, 2022 | 17.09 |
| Nov 2, 2022 | 17.14 |
| Nov 1, 2022 | 17.18 |
| Oct 31, 2022 | 17.24 |
| Oct 28, 2022 | 17.30 |
| Oct 27, 2022 | 17.36 |
| Oct 26, 2022 | 17.41 |
| Oct 25, 2022 | 17.45 |
| Oct 24, 2022 | 17.50 |
| Oct 21, 2022 | 17.54 |
| Oct 20, 2022 | 17.57 |
| Oct 19, 2022 | 17.62 |
| Oct 18, 2022 | 17.66 |
| Oct 17, 2022 | 17.70 |
| Oct 14, 2022 | 17.74 |
| Oct 13, 2022 | 17.80 |
| Oct 12, 2022 | 17.85 |
| Oct 11, 2022 | 17.89 |
| Oct 10, 2022 | 17.92 |
| Oct 7, 2022 | 17.96 |
| Oct 6, 2022 | 17.99 |
| Oct 5, 2022 | 18.00 |
| Oct 4, 2022 | 18.00 |
| Oct 3, 2022 | 17.98 |
| Sep 30, 2022 | 17.97 |
| Sep 29, 2022 | 17.97 |
| Sep 28, 2022 | 17.99 |
| Sep 27, 2022 | 18.04 |
| Sep 26, 2022 | 18.13 |
| Sep 23, 2022 | 18.22 |
| Sep 22, 2022 | 18.30 |
| Sep 21, 2022 | 18.38 |
| Sep 20, 2022 | 18.45 |
| Sep 19, 2022 | 18.53 |
| Sep 16, 2022 | 18.63 |
| Sep 15, 2022 | 18.71 |
| Sep 14, 2022 | 18.77 |
| Sep 13, 2022 | 18.85 |
| Sep 12, 2022 | 18.92 |
| Sep 9, 2022 | 19.00 |
| Sep 8, 2022 | 19.05 |
| Sep 7, 2022 | 19.13 |
| Sep 6, 2022 | 19.21 |
| Sep 2, 2022 | 19.30 |
| Sep 1, 2022 | 19.38 |
| Aug 31, 2022 | 19.45 |
| Aug 30, 2022 | 19.52 |
| Aug 29, 2022 | 19.59 |
| Aug 26, 2022 | 19.66 |
| Aug 25, 2022 | 19.73 |
| Aug 24, 2022 | 19.78 |
| Aug 23, 2022 | 19.82 |
| Aug 22, 2022 | 19.86 |
| Aug 19, 2022 | 19.91 |
| Aug 18, 2022 | 19.94 |
| Aug 17, 2022 | 19.97 |
| Aug 16, 2022 | 20.00 |
| Aug 15, 2022 | 20.03 |
| Aug 12, 2022 | 20.04 |
| Aug 11, 2022 | 20.06 |
| Aug 10, 2022 | 20.08 |
| Aug 9, 2022 | 20.09 |
| Aug 8, 2022 | 20.12 |
| Aug 5, 2022 | 20.12 |
| Aug 4, 2022 | 20.12 |
| Aug 3, 2022 | 20.14 |
| Aug 2, 2022 | 20.18 |
| Aug 1, 2022 | 20.22 |
| Jul 29, 2022 | 20.26 |
| Jul 28, 2022 | 20.30 |
| Jul 27, 2022 | 20.36 |
| Jul 26, 2022 | 20.43 |
| Jul 25, 2022 | 20.52 |
| Jul 22, 2022 | 20.63 |
| Jul 21, 2022 | 20.73 |
| Jul 20, 2022 | 20.80 |
| Jul 19, 2022 | 20.88 |
| Jul 18, 2022 | 20.98 |
| Jul 15, 2022 | 21.09 |
| Jul 14, 2022 | 21.20 |
| Jul 13, 2022 | 21.32 |
| Jul 12, 2022 | 21.44 |
| Jul 11, 2022 | 21.57 |
| Jul 8, 2022 | 21.68 |
| Jul 7, 2022 | 21.79 |
| Jul 6, 2022 | 21.90 |
| Jul 5, 2022 | 22.01 |
| Jul 1, 2022 | 22.12 |
| Jun 30, 2022 | 22.23 |
| Jun 29, 2022 | 22.34 |
| Jun 28, 2022 | 22.44 |
| Jun 27, 2022 | 22.54 |
| Jun 24, 2022 | 22.64 |
| Jun 23, 2022 | 22.73 |
| Jun 22, 2022 | 22.80 |
| Jun 21, 2022 | 22.87 |
| Jun 17, 2022 | 22.95 |
| Jun 16, 2022 | 23.04 |
| Jun 15, 2022 | 23.15 |
| Jun 14, 2022 | 23.24 |
| Jun 13, 2022 | 23.33 |
| Jun 10, 2022 | 23.42 |
| Jun 9, 2022 | 23.50 |
| Jun 8, 2022 | 23.59 |
| Jun 7, 2022 | 23.68 |
| Jun 6, 2022 | 23.79 |
| Jun 3, 2022 | 23.91 |
| Jun 2, 2022 | 24.02 |
| Jun 1, 2022 | 24.14 |
| May 31, 2022 | 24.28 |
| May 27, 2022 | 24.42 |
| May 26, 2022 | 24.59 |
| May 25, 2022 | 24.77 |
| May 24, 2022 | 24.90 |
| May 23, 2022 | 25.05 |
| May 20, 2022 | 25.17 |
| May 19, 2022 | 25.30 |
| May 18, 2022 | 25.44 |
| May 17, 2022 | 25.59 |
| May 16, 2022 | 25.72 |
| May 13, 2022 | 25.86 |
| May 12, 2022 | 25.98 |
| May 11, 2022 | 26.13 |
| May 10, 2022 | 26.28 |
| May 9, 2022 | 26.44 |
| May 6, 2022 | 26.59 |
| May 5, 2022 | 26.74 |
| May 4, 2022 | 26.85 |
| May 3, 2022 | 26.95 |
| May 2, 2022 | 27.06 |
| Apr 29, 2022 | 27.14 |
| Apr 28, 2022 | 27.22 |
| Apr 27, 2022 | 27.26 |
| Apr 26, 2022 | 27.31 |
| Apr 25, 2022 | 27.35 |
| Apr 22, 2022 | 27.40 |
| Apr 21, 2022 | 27.46 |
| Apr 20, 2022 | 27.53 |
| Apr 19, 2022 | 27.60 |
| Apr 18, 2022 | 27.67 |
| Apr 14, 2022 | 27.76 |
| Apr 13, 2022 | 27.84 |
| Apr 12, 2022 | 27.91 |
| Apr 11, 2022 | 28.02 |
| Apr 8, 2022 | 28.13 |
| Apr 7, 2022 | 28.26 |
| Apr 6, 2022 | 28.40 |
| Apr 5, 2022 | 28.57 |
| Apr 4, 2022 | 28.73 |
| Apr 1, 2022 | 28.90 |
| Mar 31, 2022 | 29.08 |
| Mar 30, 2022 | 29.29 |
| Mar 29, 2022 | 29.48 |
| Mar 28, 2022 | 29.66 |
| Mar 25, 2022 | 29.83 |
| Mar 24, 2022 | 30.00 |
| Mar 23, 2022 | 30.14 |
| Mar 22, 2022 | 30.30 |
| Mar 21, 2022 | 30.44 |
| Mar 18, 2022 | 30.61 |
| Mar 17, 2022 | 30.76 |
| Mar 16, 2022 | 30.90 |
| Mar 15, 2022 | 31.07 |
| Mar 14, 2022 | 31.25 |
| Mar 11, 2022 | 31.44 |
| Mar 10, 2022 | 31.61 |
| Mar 9, 2022 | 31.78 |
| Mar 8, 2022 | 31.95 |
| Mar 7, 2022 | 32.12 |
| Mar 4, 2022 | 32.29 |
| Mar 3, 2022 | 32.45 |
| Mar 2, 2022 | 32.59 |
| Mar 1, 2022 | 32.73 |
| Feb 28, 2022 | 32.85 |
| Feb 25, 2022 | 32.97 |
| Feb 24, 2022 | 33.09 |
| Feb 23, 2022 | 33.22 |
| Feb 22, 2022 | 33.32 |
| Feb 18, 2022 | 33.42 |
| Feb 17, 2022 | 33.52 |
| Feb 16, 2022 | 33.63 |
| Feb 15, 2022 | 33.74 |
| Feb 14, 2022 | 33.86 |
| Feb 11, 2022 | 33.97 |
| Feb 10, 2022 | 34.07 |
| Feb 9, 2022 | 34.16 |
| Feb 8, 2022 | 34.26 |
| Feb 7, 2022 | 34.37 |
| Feb 4, 2022 | 34.49 |
| Feb 3, 2022 | 34.61 |
| Feb 2, 2022 | 34.75 |
| Feb 1, 2022 | 34.89 |
| Jan 31, 2022 | 35.04 |
| Jan 28, 2022 | 35.21 |
| Jan 27, 2022 | 35.40 |
| Jan 26, 2022 | 35.60 |
| Jan 25, 2022 | 35.78 |
| Jan 24, 2022 | 35.95 |
| Jan 21, 2022 | 36.10 |
| Jan 20, 2022 | 36.25 |
| Jan 19, 2022 | 36.41 |
| Jan 18, 2022 | 36.54 |
| Jan 14, 2022 | 36.67 |
| Jan 13, 2022 | 36.78 |
| Jan 12, 2022 | 36.88 |
| Jan 11, 2022 | 36.94 |
| Jan 10, 2022 | 37.01 |
| Jan 7, 2022 | 37.08 |
| Jan 6, 2022 | 37.15 |
| Jan 5, 2022 | 37.20 |
| Jan 4, 2022 | 37.24 |
| Jan 3, 2022 | 37.26 |
| Dec 31, 2021 | 37.29 |
| Dec 30, 2021 | 37.36 |
| Dec 29, 2021 | 37.44 |
| Dec 28, 2021 | 37.54 |
| Dec 27, 2021 | 37.64 |
| Dec 23, 2021 | 37.72 |
| Dec 22, 2021 | 37.78 |
| Dec 21, 2021 | 37.86 |
| Dec 20, 2021 | 37.94 |
| Dec 17, 2021 | 38.03 |
| Dec 16, 2021 | 38.12 |
| Dec 15, 2021 | 38.20 |
| Dec 14, 2021 | 38.27 |
| Dec 13, 2021 | 38.36 |
| Dec 10, 2021 | 38.41 |
| Dec 9, 2021 | 38.46 |
| Dec 8, 2021 | 38.48 |
| Dec 7, 2021 | 38.48 |
| Dec 6, 2021 | 38.52 |
| Dec 3, 2021 | 38.59 |
| Dec 2, 2021 | 38.69 |
| Dec 1, 2021 | 38.79 |
| Nov 30, 2021 | 38.88 |
| Nov 29, 2021 | 38.97 |
| Nov 26, 2021 | 39.06 |
| Nov 24, 2021 | 39.14 |
| Nov 23, 2021 | 39.24 |
| Nov 22, 2021 | 39.33 |
| Nov 19, 2021 | 39.42 |
| Nov 18, 2021 | 39.52 |
| Nov 17, 2021 | 39.62 |
| Nov 16, 2021 | 39.70 |
| Nov 15, 2021 | 39.77 |
| Nov 12, 2021 | 39.82 |
| Nov 11, 2021 | 39.86 |
| Nov 10, 2021 | 39.87 |
| Nov 9, 2021 | 39.88 |
| Nov 8, 2021 | 39.87 |
| Nov 5, 2021 | 39.87 |
| Nov 4, 2021 | 39.85 |
| Nov 3, 2021 | 39.85 |
| Nov 2, 2021 | 39.86 |
| Nov 1, 2021 | 39.91 |
| Oct 29, 2021 | 39.96 |
| Oct 28, 2021 | 40.01 |
| Oct 27, 2021 | 40.05 |
| Oct 26, 2021 | 40.11 |
| Oct 25, 2021 | 40.13 |
| Oct 22, 2021 | 40.15 |
| Oct 21, 2021 | 40.18 |
| Oct 20, 2021 | 40.21 |
| Oct 19, 2021 | 40.24 |
| Oct 18, 2021 | 40.28 |
| Oct 15, 2021 | 40.33 |
| Oct 14, 2021 | 40.36 |
| Oct 13, 2021 | 40.37 |
| Oct 12, 2021 | 40.39 |
| Oct 11, 2021 | 40.43 |
| Oct 8, 2021 | 40.46 |
| Oct 7, 2021 | 40.48 |
| Oct 6, 2021 | 40.47 |
| Oct 5, 2021 | 40.46 |
| Oct 4, 2021 | 40.46 |
| Oct 1, 2021 | 40.47 |
| Sep 30, 2021 | 40.50 |
| Sep 29, 2021 | 40.53 |
| Sep 28, 2021 | 40.59 |
| Sep 27, 2021 | 40.64 |
| Sep 24, 2021 | 40.69 |
| Sep 23, 2021 | 40.76 |
| Sep 22, 2021 | 40.84 |
| Sep 21, 2021 | 40.92 |
| Sep 20, 2021 | 41.02 |
| Sep 17, 2021 | 41.12 |
| Sep 16, 2021 | 41.21 |
| Sep 15, 2021 | 41.29 |
| Sep 14, 2021 | 41.35 |
| Sep 13, 2021 | 41.40 |
| Sep 10, 2021 | 41.46 |
| Sep 9, 2021 | 41.49 |
| Sep 8, 2021 | 41.52 |
| Sep 7, 2021 | 41.54 |
| Sep 3, 2021 | 41.56 |
| Sep 2, 2021 | 41.58 |
| Sep 1, 2021 | 41.62 |
| Aug 31, 2021 | 41.65 |
| Aug 30, 2021 | 41.68 |
| Aug 27, 2021 | 41.75 |
| Aug 26, 2021 | 41.81 |
| Aug 25, 2021 | 41.89 |
| Aug 24, 2021 | 41.98 |
| Aug 23, 2021 | 42.07 |
| Aug 20, 2021 | 42.14 |
| Aug 19, 2021 | 42.21 |
| Aug 18, 2021 | 42.28 |
| Aug 17, 2021 | 42.40 |
| Aug 16, 2021 | 42.51 |
| Aug 13, 2021 | 42.65 |
| Aug 12, 2021 | 42.81 |
| Aug 11, 2021 | 42.97 |
| Aug 10, 2021 | 43.12 |
| Aug 9, 2021 | 43.29 |
| Aug 6, 2021 | 43.47 |
| Aug 5, 2021 | 43.64 |
| Aug 4, 2021 | 43.80 |
| Aug 3, 2021 | 44.00 |
| Aug 2, 2021 | 44.22 |
| Jul 30, 2021 | 44.39 |
| Jul 29, 2021 | 44.50 |
| Jul 28, 2021 | 44.60 |
| Jul 27, 2021 | 44.78 |
| Jul 26, 2021 | 44.97 |
| Jul 23, 2021 | 45.15 |
| Jul 22, 2021 | 45.33 |
| Jul 21, 2021 | 45.54 |
| Jul 20, 2021 | 45.72 |
| Jul 19, 2021 | 45.89 |
| Jul 16, 2021 | 46.08 |
| Jul 15, 2021 | 46.24 |
| Jul 14, 2021 | 46.42 |
| Jul 13, 2021 | 46.60 |
| Jul 12, 2021 | 46.76 |
| Jul 9, 2021 | 46.94 |
| Jul 8, 2021 | 47.11 |
| Jul 7, 2021 | 47.29 |
| Jul 6, 2021 | 47.47 |
| Jul 2, 2021 | 47.61 |
| Jul 1, 2021 | 47.75 |
| Jun 30, 2021 | 47.91 |
| Jun 29, 2021 | 48.07 |
| Jun 28, 2021 | 48.22 |
| Jun 25, 2021 | 48.35 |
| Jun 24, 2021 | 48.49 |
| Jun 23, 2021 | 48.61 |
| Jun 22, 2021 | 48.74 |
| Jun 21, 2021 | 48.91 |
| Jun 18, 2021 | 49.04 |
| Jun 17, 2021 | 49.25 |
| Jun 16, 2021 | 49.49 |
| Jun 15, 2021 | 49.72 |
| Jun 14, 2021 | 49.91 |
| Jun 11, 2021 | 50.09 |
| Jun 10, 2021 | 50.26 |
| Jun 9, 2021 | 50.41 |
| Jun 8, 2021 | 50.56 |
| Jun 7, 2021 | 50.74 |
| Jun 4, 2021 | 50.92 |
| Jun 3, 2021 | 51.11 |
| Jun 2, 2021 | 51.31 |
| Jun 1, 2021 | 51.50 |
| May 28, 2021 | 51.66 |
| May 27, 2021 | 51.79 |
| May 26, 2021 | 51.95 |
| May 25, 2021 | 52.20 |
| May 24, 2021 | 52.45 |
| May 21, 2021 | 52.66 |
| May 20, 2021 | 52.89 |
| May 19, 2021 | 53.12 |
| May 18, 2021 | 53.36 |
| May 17, 2021 | 53.56 |
| May 14, 2021 | 53.74 |
| May 13, 2021 | 53.90 |
| May 12, 2021 | 54.03 |
| May 11, 2021 | 54.13 |
| May 10, 2021 | 54.21 |
| May 7, 2021 | 54.28 |
| May 6, 2021 | 54.36 |
| May 5, 2021 | 54.45 |
| May 4, 2021 | 54.53 |
| May 3, 2021 | 54.58 |
| Apr 30, 2021 | 54.63 |
| Apr 29, 2021 | 54.66 |
| Apr 28, 2021 | 54.70 |
| Apr 27, 2021 | 54.74 |
| Apr 26, 2021 | 54.80 |
| Apr 23, 2021 | 54.87 |
| Apr 22, 2021 | 54.97 |
| Apr 21, 2021 | 55.06 |
| Apr 20, 2021 | 55.13 |
| Apr 19, 2021 | 55.20 |
| Apr 16, 2021 | 55.22 |
| Apr 15, 2021 | 55.25 |
| Apr 14, 2021 | 55.28 |
| Apr 13, 2021 | 55.31 |
| Apr 12, 2021 | 55.33 |
| Apr 9, 2021 | 55.36 |
| Apr 8, 2021 | 55.39 |
| Apr 7, 2021 | 55.39 |
| Apr 6, 2021 | 55.39 |
| Apr 5, 2021 | 55.41 |
| Apr 1, 2021 | 55.40 |
| Mar 31, 2021 | 55.40 |
| Mar 30, 2021 | 55.41 |
| Mar 29, 2021 | 55.44 |
| Mar 26, 2021 | 55.43 |
| Mar 25, 2021 | 55.37 |
| Mar 24, 2021 | 55.31 |
| Mar 23, 2021 | 55.22 |
| Mar 22, 2021 | 55.12 |
| Mar 19, 2021 | 55.00 |
| Mar 18, 2021 | 54.89 |
| Mar 17, 2021 | 54.77 |
| Mar 16, 2021 | 54.61 |
| Mar 15, 2021 | 54.51 |
| Mar 12, 2021 | 54.40 |
| Mar 11, 2021 | 54.24 |
| Mar 10, 2021 | 54.04 |
| Mar 9, 2021 | 53.90 |
| Mar 8, 2021 | 53.80 |
| Mar 5, 2021 | 53.72 |
| Mar 4, 2021 | 53.56 |
| Mar 3, 2021 | 53.42 |
| Mar 2, 2021 | 53.32 |
| Mar 1, 2021 | 53.20 |
| Feb 26, 2021 | 53.07 |
| Feb 25, 2021 | 52.92 |
| Feb 24, 2021 | 52.77 |