Louisiana-Pacific (LPX) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 31.86 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 33.57 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 31.61 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 25.53 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 14.55 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 14.73 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | -57.75 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 38.32 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 18.17 |
| 10 | Louisiana-Pacific | 4.94 Bn | 4.64 Bn | 85.00 Mn | 149.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 149.57 |
| May 21, 2026 | 149.10 |
| May 20, 2026 | 148.88 |
| May 19, 2026 | 142.27 |
| May 18, 2026 | 149.48 |
| May 15, 2026 | 148.19 |
| May 14, 2026 | 156.02 |
| May 13, 2026 | 148.99 |
| May 12, 2026 | 152.20 |
| May 11, 2026 | 154.81 |
| May 8, 2026 | 159.41 |
| May 7, 2026 | 160.13 |
| May 6, 2026 | 153.77 |
| May 5, 2026 | 147.95 |
| May 4, 2026 | 146.38 |
| May 1, 2026 | 151.16 |
| Apr 30, 2026 | 153.13 |
| Apr 29, 2026 | 152.92 |
| Apr 28, 2026 | 160.43 |
| Apr 27, 2026 | 162.32 |
| Apr 24, 2026 | 159.75 |
| Apr 23, 2026 | 158.45 |
| Apr 22, 2026 | 156.44 |
| Apr 21, 2026 | 149.99 |
| Apr 20, 2026 | 156.33 |
| Apr 17, 2026 | 163.27 |
| Apr 16, 2026 | 153.81 |
| Apr 15, 2026 | 156.57 |
| Apr 14, 2026 | 159.58 |
| Apr 13, 2026 | 160.15 |
| Apr 10, 2026 | 158.65 |
| Apr 9, 2026 | 161.21 |
| Apr 8, 2026 | 159.64 |
| Apr 7, 2026 | 148.25 |
| Apr 6, 2026 | 153.00 |
| Apr 2, 2026 | 150.20 |
| Apr 1, 2026 | 154.21 |
| Mar 31, 2026 | 154.32 |
| Mar 30, 2026 | 149.06 |
| Mar 27, 2026 | 151.22 |
| Mar 26, 2026 | 153.72 |
| Mar 25, 2026 | 157.84 |
| Mar 24, 2026 | 156.10 |
| Mar 23, 2026 | 154.08 |
| Mar 20, 2026 | 148.32 |
| Mar 19, 2026 | 153.26 |
| Mar 18, 2026 | 159.43 |
| Mar 17, 2026 | 163.52 |
| Mar 16, 2026 | 160.66 |
| Mar 13, 2026 | 160.81 |
| Mar 12, 2026 | 159.77 |
| Mar 11, 2026 | 163.40 |
| Mar 10, 2026 | 167.24 |
| Mar 9, 2026 | 164.73 |
| Mar 6, 2026 | 164.82 |
| Mar 5, 2026 | 170.67 |
| Mar 4, 2026 | 170.95 |
| Mar 3, 2026 | 175.34 |
| Mar 2, 2026 | 177.27 |
| Feb 27, 2026 | 179.75 |
| Feb 26, 2026 | 177.16 |
| Feb 25, 2026 | 174.64 |
| Feb 24, 2026 | 180.90 |
| Feb 23, 2026 | 172.67 |
| Feb 20, 2026 | 172.41 |
| Feb 19, 2026 | 180.75 |
| Feb 18, 2026 | 183.00 |
| Feb 17, 2026 | 188.49 |
| Feb 13, 2026 | 198.59 |
| Feb 12, 2026 | 199.16 |
| Feb 11, 2026 | 205.78 |
| Feb 10, 2026 | 204.89 |
| Feb 9, 2026 | 209.09 |
| Feb 6, 2026 | 205.69 |
| Feb 5, 2026 | 199.03 |
| Feb 4, 2026 | 199.80 |
| Feb 3, 2026 | 189.15 |
| Feb 2, 2026 | 179.79 |
| Jan 30, 2026 | 177.63 |
| Jan 29, 2026 | 183.36 |
| Jan 28, 2026 | 187.58 |
| Jan 27, 2026 | 186.69 |
| Jan 26, 2026 | 192.20 |
| Jan 23, 2026 | 193.56 |
| Jan 22, 2026 | 196.45 |
| Jan 21, 2026 | 195.51 |
| Jan 20, 2026 | 194.98 |
| Jan 16, 2026 | 197.57 |
| Jan 15, 2026 | 198.78 |
| Jan 14, 2026 | 195.13 |
| Jan 13, 2026 | 193.75 |
| Jan 12, 2026 | 193.84 |
| Jan 9, 2026 | 195.26 |
| Jan 8, 2026 | 179.20 |
| Jan 7, 2026 | 167.89 |
| Jan 6, 2026 | 180.54 |
| Jan 5, 2026 | 177.95 |
| Jan 2, 2026 | 173.37 |
| Dec 31, 2025 | 171.31 |
| Dec 30, 2025 | 33.12 |
| Dec 29, 2025 | 32.96 |
| Dec 26, 2025 | 33.38 |
| Dec 24, 2025 | 33.21 |
| Dec 23, 2025 | 32.98 |
| Dec 22, 2025 | 33.17 |
| Dec 19, 2025 | 32.51 |
| Dec 18, 2025 | 34.28 |
| Dec 17, 2025 | 33.97 |
| Dec 16, 2025 | 33.97 |
| Dec 15, 2025 | 34.56 |
| Dec 12, 2025 | 34.87 |
| Dec 11, 2025 | 35.27 |
| Dec 10, 2025 | 35.05 |
| Dec 9, 2025 | 33.74 |
| Dec 8, 2025 | 34.03 |
| Dec 5, 2025 | 33.88 |
| Dec 4, 2025 | 33.06 |
| Dec 3, 2025 | 33.29 |
| Dec 2, 2025 | 32.92 |
| Dec 1, 2025 | 33.01 |
| Nov 28, 2025 | 32.99 |
| Nov 26, 2025 | 32.79 |
| Nov 25, 2025 | 32.74 |
| Nov 24, 2025 | 31.19 |
| Nov 21, 2025 | 31.28 |
| Nov 20, 2025 | 30.03 |
| Nov 19, 2025 | 30.17 |
| Nov 18, 2025 | 30.04 |
| Nov 17, 2025 | 30.01 |
| Nov 14, 2025 | 30.34 |
| Nov 13, 2025 | 30.52 |
| Nov 12, 2025 | 31.33 |
| Nov 11, 2025 | 31.27 |
| Nov 10, 2025 | 30.91 |
| Nov 7, 2025 | 31.58 |
| Nov 6, 2025 | 31.07 |
| Nov 5, 2025 | 31.45 |
| Nov 4, 2025 | 34.33 |
| Nov 3, 2025 | 34.63 |
| Oct 31, 2025 | 35.04 |
| Oct 30, 2025 | 35.49 |
| Oct 29, 2025 | 35.84 |
| Oct 28, 2025 | 36.77 |
| Oct 27, 2025 | 37.34 |
| Oct 24, 2025 | 37.33 |
| Oct 23, 2025 | 36.51 |
| Oct 22, 2025 | 36.36 |
| Oct 21, 2025 | 37.27 |
| Oct 20, 2025 | 36.51 |
| Oct 17, 2025 | 36.26 |
| Oct 16, 2025 | 36.31 |
| Oct 15, 2025 | 37.42 |
| Oct 14, 2025 | 37.33 |
| Oct 13, 2025 | 36.10 |
| Oct 10, 2025 | 35.74 |
| Oct 9, 2025 | 36.25 |
| Oct 8, 2025 | 36.33 |
| Oct 7, 2025 | 36.17 |
| Oct 6, 2025 | 35.88 |
| Oct 3, 2025 | 36.37 |
| Oct 2, 2025 | 36.20 |
| Oct 1, 2025 | 36.28 |
| Sep 30, 2025 | 35.74 |
| Sep 29, 2025 | 21.07 |
| Sep 26, 2025 | 20.96 |
| Sep 25, 2025 | 20.63 |
| Sep 24, 2025 | 20.63 |
| Sep 23, 2025 | 21.29 |
| Sep 22, 2025 | 21.49 |
| Sep 19, 2025 | 21.84 |
| Sep 18, 2025 | 22.49 |
| Sep 17, 2025 | 22.35 |
| Sep 16, 2025 | 23.23 |
| Sep 15, 2025 | 23.49 |
| Sep 12, 2025 | 23.72 |
| Sep 11, 2025 | 24.18 |
| Sep 10, 2025 | 23.60 |
| Sep 9, 2025 | 23.68 |
| Sep 8, 2025 | 24.56 |
| Sep 5, 2025 | 24.49 |
| Sep 4, 2025 | 23.93 |
| Sep 3, 2025 | 23.01 |
| Sep 2, 2025 | 23.06 |
| Aug 29, 2025 | 23.53 |
| Aug 28, 2025 | 23.67 |
| Aug 27, 2025 | 23.79 |
| Aug 26, 2025 | 24.08 |
| Aug 25, 2025 | 24.50 |
| Aug 22, 2025 | 24.61 |
| Aug 21, 2025 | 22.86 |
| Aug 20, 2025 | 22.96 |
| Aug 19, 2025 | 24.36 |
| Aug 18, 2025 | 24.03 |
| Aug 15, 2025 | 24.61 |
| Aug 14, 2025 | 24.83 |
| Aug 13, 2025 | 25.42 |
| Aug 12, 2025 | 23.65 |
| Aug 11, 2025 | 22.27 |
| Aug 8, 2025 | 22.46 |
| Aug 7, 2025 | 22.89 |
| Aug 6, 2025 | 23.06 |
| Aug 5, 2025 | 23.49 |
| Aug 4, 2025 | 22.71 |
| Aug 1, 2025 | 22.38 |
| Jul 31, 2025 | 22.36 |
| Jul 30, 2025 | 22.46 |
| Jul 29, 2025 | 22.26 |
| Jul 28, 2025 | 22.13 |
| Jul 25, 2025 | 22.22 |
| Jul 24, 2025 | 21.89 |
| Jul 23, 2025 | 22.05 |
| Jul 22, 2025 | 21.99 |
| Jul 21, 2025 | 21.29 |
| Jul 18, 2025 | 21.62 |
| Jul 17, 2025 | 21.91 |
| Jul 16, 2025 | 21.60 |
| Jul 15, 2025 | 21.55 |
| Jul 14, 2025 | 22.50 |
| Jul 11, 2025 | 22.98 |
| Jul 10, 2025 | 23.86 |
| Jul 9, 2025 | 22.39 |
| Jul 8, 2025 | 22.24 |
| Jul 7, 2025 | 22.13 |
| Jul 3, 2025 | 22.70 |
| Jul 2, 2025 | 22.90 |
| Jul 1, 2025 | 22.58 |
| Jun 30, 2025 | 21.27 |
| Jun 27, 2025 | 17.25 |
| Jun 26, 2025 | 17.27 |
| Jun 25, 2025 | 17.21 |
| Jun 24, 2025 | 17.34 |
| Jun 23, 2025 | 17.27 |
| Jun 20, 2025 | 17.03 |
| Jun 18, 2025 | 17.01 |
| Jun 17, 2025 | 16.91 |
| Jun 16, 2025 | 17.41 |
| Jun 13, 2025 | 17.36 |
| Jun 12, 2025 | 17.79 |
| Jun 11, 2025 | 17.50 |
| Jun 10, 2025 | 17.85 |
| Jun 9, 2025 | 18.18 |
| Jun 6, 2025 | 18.03 |
| Jun 5, 2025 | 18.18 |
| Jun 4, 2025 | 18.14 |
| Jun 3, 2025 | 17.92 |
| Jun 2, 2025 | 17.54 |
| May 30, 2025 | 17.71 |
| May 29, 2025 | 17.79 |
| May 28, 2025 | 17.64 |
| May 27, 2025 | 18.55 |
| May 23, 2025 | 18.22 |
| May 22, 2025 | 17.99 |
| May 21, 2025 | 17.95 |
| May 20, 2025 | 18.11 |
| May 19, 2025 | 18.65 |
| May 16, 2025 | 18.77 |
| May 15, 2025 | 18.37 |
| May 14, 2025 | 18.23 |
| May 13, 2025 | 18.47 |
| May 12, 2025 | 18.58 |
| May 9, 2025 | 17.82 |
| May 8, 2025 | 17.77 |
| May 7, 2025 | 17.64 |
| May 6, 2025 | 17.78 |
| May 5, 2025 | 17.21 |
| May 2, 2025 | 17.21 |
| May 1, 2025 | 17.01 |
| Apr 30, 2025 | 16.97 |
| Apr 29, 2025 | 17.00 |
| Apr 28, 2025 | 17.14 |
| Apr 25, 2025 | 17.01 |
| Apr 24, 2025 | 17.11 |
| Apr 23, 2025 | 16.63 |
| Apr 22, 2025 | 16.54 |
| Apr 21, 2025 | 16.19 |
| Apr 17, 2025 | 16.56 |
| Apr 16, 2025 | 16.48 |
| Apr 15, 2025 | 16.85 |
| Apr 14, 2025 | 17.06 |
| Apr 11, 2025 | 16.98 |
| Apr 10, 2025 | 16.84 |
| Apr 9, 2025 | 17.63 |
| Apr 8, 2025 | 15.96 |
| Apr 7, 2025 | 16.36 |
| Apr 4, 2025 | 16.93 |
| Apr 3, 2025 | 17.15 |
| Apr 2, 2025 | 18.42 |
| Apr 1, 2025 | 17.93 |
| Mar 31, 2025 | 18.09 |
| Mar 28, 2025 | 15.40 |
| Mar 27, 2025 | 15.73 |
| Mar 26, 2025 | 15.94 |
| Mar 25, 2025 | 16.01 |
| Mar 24, 2025 | 16.01 |
| Mar 21, 2025 | 15.60 |
| Mar 20, 2025 | 15.71 |
| Mar 19, 2025 | 15.83 |
| Mar 18, 2025 | 15.58 |
| Mar 17, 2025 | 15.74 |
| Mar 14, 2025 | 15.40 |
| Mar 13, 2025 | 15.04 |
| Mar 12, 2025 | 15.44 |
| Mar 11, 2025 | 15.07 |
| Mar 10, 2025 | 15.06 |
| Mar 7, 2025 | 15.62 |
| Mar 6, 2025 | 15.77 |
| Mar 5, 2025 | 16.18 |
| Mar 4, 2025 | 16.02 |
| Mar 3, 2025 | 16.48 |
| Feb 28, 2025 | 16.77 |
| Feb 27, 2025 | 16.74 |
| Feb 26, 2025 | 16.83 |
| Feb 25, 2025 | 16.97 |
| Feb 24, 2025 | 16.44 |
| Feb 21, 2025 | 16.61 |
| Feb 20, 2025 | 16.97 |
| Feb 19, 2025 | 17.08 |
| Feb 18, 2025 | 19.00 |
| Feb 14, 2025 | 18.90 |
| Feb 13, 2025 | 18.89 |
| Feb 12, 2025 | 18.63 |
| Feb 11, 2025 | 19.21 |
| Feb 10, 2025 | 19.27 |
| Feb 7, 2025 | 19.39 |
| Feb 6, 2025 | 19.81 |
| Feb 5, 2025 | 19.86 |
| Feb 4, 2025 | 19.62 |
| Feb 3, 2025 | 19.81 |
| Jan 31, 2025 | 19.68 |
| Jan 30, 2025 | 19.88 |
| Jan 29, 2025 | 19.31 |
| Jan 28, 2025 | 19.29 |
| Jan 27, 2025 | 19.34 |
| Jan 24, 2025 | 19.36 |
| Jan 23, 2025 | 19.43 |
| Jan 22, 2025 | 19.54 |
| Jan 21, 2025 | 19.79 |
| Jan 17, 2025 | 19.33 |
| Jan 16, 2025 | 19.44 |
| Jan 15, 2025 | 19.25 |
| Jan 14, 2025 | 18.37 |
| Jan 13, 2025 | 17.78 |
| Jan 10, 2025 | 17.68 |
| Jan 8, 2025 | 17.93 |
| Jan 7, 2025 | 18.06 |
| Jan 6, 2025 | 18.72 |
| Jan 3, 2025 | 17.98 |
| Jan 2, 2025 | 17.48 |
| Dec 31, 2024 | 17.42 |
| Dec 30, 2024 | 20.46 |
| Dec 27, 2024 | 20.45 |
| Dec 26, 2024 | 20.72 |
| Dec 24, 2024 | 20.78 |
| Dec 23, 2024 | 20.55 |
| Dec 20, 2024 | 20.65 |
| Dec 19, 2024 | 20.40 |
| Dec 18, 2024 | 20.58 |
| Dec 17, 2024 | 21.89 |
| Dec 16, 2024 | 22.48 |
| Dec 13, 2024 | 22.31 |
| Dec 12, 2024 | 22.83 |
| Dec 11, 2024 | 23.17 |
| Dec 10, 2024 | 23.06 |
| Dec 9, 2024 | 23.46 |
| Dec 6, 2024 | 23.79 |
| Dec 5, 2024 | 23.72 |
| Dec 4, 2024 | 23.29 |
| Dec 3, 2024 | 23.19 |
| Dec 2, 2024 | 23.20 |
| Nov 29, 2024 | 23.38 |
| Nov 27, 2024 | 23.07 |
| Nov 26, 2024 | 23.53 |
| Nov 25, 2024 | 23.78 |
| Nov 22, 2024 | 22.92 |
| Nov 21, 2024 | 22.63 |
| Nov 20, 2024 | 22.03 |
| Nov 19, 2024 | 22.08 |
| Nov 18, 2024 | 22.80 |
| Nov 15, 2024 | 22.14 |
| Nov 14, 2024 | 22.24 |
| Nov 13, 2024 | 22.04 |
| Nov 12, 2024 | 22.30 |
| Nov 11, 2024 | 22.21 |
| Nov 8, 2024 | 22.08 |
| Nov 7, 2024 | 21.52 |
| Nov 6, 2024 | 21.39 |
| Nov 5, 2024 | 21.46 |
| Nov 4, 2024 | 20.00 |
| Nov 1, 2024 | 19.87 |
| Oct 31, 2024 | 19.56 |
| Oct 30, 2024 | 19.51 |
| Oct 29, 2024 | 19.39 |
| Oct 28, 2024 | 20.21 |
| Oct 25, 2024 | 19.93 |
| Oct 24, 2024 | 20.48 |
| Oct 23, 2024 | 19.79 |
| Oct 22, 2024 | 19.71 |
| Oct 21, 2024 | 20.38 |
| Oct 18, 2024 | 20.80 |
| Oct 17, 2024 | 20.46 |
| Oct 16, 2024 | 20.69 |
| Oct 15, 2024 | 20.46 |
| Oct 14, 2024 | 20.55 |
| Oct 11, 2024 | 20.71 |
| Oct 10, 2024 | 20.58 |
| Oct 9, 2024 | 21.12 |
| Oct 8, 2024 | 21.15 |
| Oct 7, 2024 | 21.40 |
| Oct 4, 2024 | 20.92 |
| Oct 3, 2024 | 21.08 |
| Oct 2, 2024 | 21.35 |
| Oct 1, 2024 | 21.44 |
| Sep 30, 2024 | 21.25 |
| Sep 27, 2024 | 20.58 |
| Sep 26, 2024 | 20.52 |
| Sep 25, 2024 | 20.21 |
| Sep 24, 2024 | 20.51 |
| Sep 23, 2024 | 20.44 |
| Sep 20, 2024 | 20.27 |
| Sep 19, 2024 | 19.99 |
| Sep 18, 2024 | 19.50 |
| Sep 17, 2024 | 19.35 |
| Sep 16, 2024 | 19.02 |
| Sep 13, 2024 | 18.80 |
| Sep 12, 2024 | 18.20 |
| Sep 11, 2024 | 18.10 |
| Sep 10, 2024 | 18.09 |
| Sep 9, 2024 | 17.91 |
| Sep 6, 2024 | 17.69 |
| Sep 5, 2024 | 17.91 |
| Sep 4, 2024 | 18.08 |
| Sep 3, 2024 | 18.10 |
| Aug 30, 2024 | 18.63 |
| Aug 29, 2024 | 18.76 |
| Aug 28, 2024 | 18.57 |
| Aug 27, 2024 | 18.64 |
| Aug 26, 2024 | 18.77 |
| Aug 23, 2024 | 18.66 |
| Aug 22, 2024 | 17.84 |
| Aug 21, 2024 | 18.01 |
| Aug 20, 2024 | 17.73 |
| Aug 19, 2024 | 17.97 |
| Aug 16, 2024 | 18.06 |
| Aug 15, 2024 | 18.34 |
| Aug 14, 2024 | 18.06 |
| Aug 13, 2024 | 18.26 |
| Aug 12, 2024 | 18.06 |
| Aug 9, 2024 | 18.31 |
| Aug 8, 2024 | 18.39 |
| Aug 7, 2024 | 18.22 |
| Aug 6, 2024 | 18.04 |
| Aug 5, 2024 | 17.63 |
| Aug 2, 2024 | 18.18 |
| Aug 1, 2024 | 18.57 |
| Jul 31, 2024 | 18.85 |
| Jul 30, 2024 | 18.95 |
| Jul 29, 2024 | 18.64 |
| Jul 26, 2024 | 18.74 |
| Jul 25, 2024 | 18.39 |
| Jul 24, 2024 | 17.35 |
| Jul 23, 2024 | 17.79 |
| Jul 22, 2024 | 17.61 |
| Jul 19, 2024 | 17.09 |
| Jul 18, 2024 | 17.07 |
| Jul 17, 2024 | 17.18 |
| Jul 16, 2024 | 17.21 |
| Jul 15, 2024 | 16.64 |
| Jul 12, 2024 | 16.45 |
| Jul 11, 2024 | 16.16 |
| Jul 10, 2024 | 15.53 |
| Jul 9, 2024 | 15.37 |
| Jul 8, 2024 | 15.51 |
| Jul 5, 2024 | 15.40 |
| Jul 3, 2024 | 15.96 |
| Jul 2, 2024 | 15.72 |
| Jul 1, 2024 | 15.80 |
| Jun 28, 2024 | 17.08 |
| Jun 27, 2024 | 17.10 |
| Jun 26, 2024 | 17.15 |
| Jun 25, 2024 | 17.18 |
| Jun 24, 2024 | 17.75 |
| Jun 21, 2024 | 17.83 |
| Jun 20, 2024 | 17.98 |
| Jun 18, 2024 | 18.39 |
| Jun 17, 2024 | 18.44 |
| Jun 14, 2024 | 19.12 |
| Jun 13, 2024 | 19.43 |
| Jun 12, 2024 | 19.42 |
| Jun 11, 2024 | 19.11 |
| Jun 10, 2024 | 18.91 |
| Jun 7, 2024 | 18.67 |
| Jun 6, 2024 | 19.31 |
| Jun 5, 2024 | 19.02 |
| Jun 4, 2024 | 18.83 |
| Jun 3, 2024 | 19.04 |
| May 31, 2024 | 19.02 |
| May 30, 2024 | 18.83 |
| May 29, 2024 | 18.44 |
| May 28, 2024 | 18.60 |
| May 24, 2024 | 18.65 |
| May 23, 2024 | 18.36 |
| May 22, 2024 | 18.55 |
| May 21, 2024 | 19.15 |
| May 20, 2024 | 19.05 |
| May 17, 2024 | 18.76 |
| May 16, 2024 | 18.61 |
| May 15, 2024 | 19.10 |
| May 14, 2024 | 18.60 |
| May 13, 2024 | 18.29 |
| May 10, 2024 | 18.10 |
| May 9, 2024 | 18.05 |
| May 8, 2024 | 18.29 |
| May 7, 2024 | 15.14 |
| May 6, 2024 | 15.29 |
| May 3, 2024 | 15.42 |
| May 2, 2024 | 15.32 |
| May 1, 2024 | 15.12 |
| Apr 30, 2024 | 15.19 |
| Apr 29, 2024 | 15.39 |
| Apr 26, 2024 | 15.47 |
| Apr 25, 2024 | 15.52 |
| Apr 24, 2024 | 15.60 |
| Apr 23, 2024 | 15.33 |
| Apr 22, 2024 | 15.19 |
| Apr 19, 2024 | 14.96 |
| Apr 18, 2024 | 14.94 |
| Apr 17, 2024 | 15.10 |
| Apr 16, 2024 | 15.14 |
| Apr 15, 2024 | 15.62 |
| Apr 12, 2024 | 15.93 |
| Apr 11, 2024 | 16.21 |
| Apr 10, 2024 | 16.08 |
| Apr 9, 2024 | 16.55 |
| Apr 8, 2024 | 16.35 |
| Apr 5, 2024 | 16.67 |
| Apr 4, 2024 | 16.74 |
| Apr 3, 2024 | 17.07 |
| Apr 2, 2024 | 16.91 |
| Apr 1, 2024 | 17.28 |
| Mar 28, 2024 | 377.60 |
| Mar 27, 2024 | 376.20 |
| Mar 26, 2024 | 370.62 |
| Mar 25, 2024 | 371.61 |
| Mar 22, 2024 | 370.80 |
| Mar 21, 2024 | 370.26 |
| Mar 20, 2024 | 362.70 |
| Mar 19, 2024 | 354.33 |
| Mar 18, 2024 | 348.80 |
| Mar 15, 2024 | 352.98 |
| Mar 14, 2024 | 343.49 |
| Mar 13, 2024 | 352.44 |
| Mar 12, 2024 | 344.56 |
| Mar 11, 2024 | 344.02 |
| Mar 8, 2024 | 346.05 |
| Mar 7, 2024 | 340.38 |
| Mar 6, 2024 | 338.94 |
| Mar 5, 2024 | 337.63 |
| Mar 4, 2024 | 339.93 |
| Mar 1, 2024 | 337.86 |
| Feb 29, 2024 | 332.87 |
| Feb 28, 2024 | 331.83 |
| Feb 27, 2024 | 326.79 |
| Feb 26, 2024 | 317.79 |
| Feb 23, 2024 | 321.80 |
| Feb 22, 2024 | 316.75 |
| Feb 21, 2024 | 305.28 |
| Feb 20, 2024 | 307.44 |
| Feb 16, 2024 | 308.43 |
| Feb 15, 2024 | 315.18 |
| Feb 14, 2024 | 315.58 |
| Feb 13, 2024 | 309.11 |
| Feb 12, 2024 | 319.19 |
| Feb 9, 2024 | 313.06 |
| Feb 8, 2024 | 311.04 |
| Feb 7, 2024 | 299.70 |
| Feb 6, 2024 | 295.02 |
| Feb 5, 2024 | 293.76 |
| Feb 2, 2024 | 297.00 |
| Feb 1, 2024 | 306.00 |
| Jan 31, 2024 | 299.48 |
| Jan 30, 2024 | 304.83 |
| Jan 29, 2024 | 302.63 |
| Jan 26, 2024 | 296.64 |
| Jan 25, 2024 | 299.20 |
| Jan 24, 2024 | 294.30 |
| Jan 23, 2024 | 295.69 |
| Jan 22, 2024 | 306.86 |
| Jan 19, 2024 | 304.79 |
| Jan 18, 2024 | 304.96 |
| Jan 17, 2024 | 303.84 |
| Jan 16, 2024 | 304.56 |
| Jan 12, 2024 | 310.55 |
| Jan 11, 2024 | 310.68 |
| Jan 10, 2024 | 312.35 |
| Jan 9, 2024 | 313.56 |
| Jan 8, 2024 | 314.60 |
| Jan 5, 2024 | 308.20 |
| Jan 4, 2024 | 301.59 |
| Jan 3, 2024 | 302.67 |
| Jan 2, 2024 | 313.79 |
| Dec 29, 2023 | -26.98 |
| Dec 28, 2023 | -27.23 |
| Dec 27, 2023 | -27.37 |
| Dec 26, 2023 | -27.10 |
| Dec 22, 2023 | -26.98 |
| Dec 21, 2023 | -26.92 |
| Dec 20, 2023 | -26.51 |
| Dec 19, 2023 | -27.00 |
| Dec 18, 2023 | -25.59 |
| Dec 15, 2023 | -25.62 |
| Dec 14, 2023 | -26.44 |
| Dec 13, 2023 | -24.87 |
| Dec 12, 2023 | -23.55 |
| Dec 11, 2023 | -24.00 |
| Dec 8, 2023 | -24.30 |
| Dec 7, 2023 | -24.41 |
| Dec 6, 2023 | -23.94 |
| Dec 5, 2023 | -24.18 |
| Dec 4, 2023 | -24.23 |
| Dec 1, 2023 | -24.04 |
| Nov 30, 2023 | -23.23 |
| Nov 29, 2023 | -23.41 |
| Nov 28, 2023 | -23.41 |
| Nov 27, 2023 | -23.41 |
| Nov 24, 2023 | -23.41 |
| Nov 22, 2023 | -23.33 |
| Nov 21, 2023 | -22.94 |
| Nov 20, 2023 | -23.30 |
| Nov 17, 2023 | -23.23 |
| Nov 16, 2023 | -23.28 |
| Nov 15, 2023 | -23.26 |
| Nov 14, 2023 | -23.29 |
| Nov 13, 2023 | -22.08 |
| Nov 10, 2023 | -22.22 |
| Nov 9, 2023 | -21.87 |
| Nov 8, 2023 | -22.49 |
| Nov 7, 2023 | -22.36 |
| Nov 6, 2023 | -22.47 |
| Nov 3, 2023 | -22.54 |
| Nov 2, 2023 | -21.82 |
| Nov 1, 2023 | -20.62 |
| Oct 31, 2023 | -19.54 |
| Oct 30, 2023 | -19.52 |
| Oct 27, 2023 | -19.22 |
| Oct 26, 2023 | -19.38 |
| Oct 25, 2023 | -19.52 |
| Oct 24, 2023 | -20.01 |
| Oct 23, 2023 | -20.07 |
| Oct 20, 2023 | -20.36 |
| Oct 19, 2023 | -20.57 |
| Oct 18, 2023 | -20.93 |
| Oct 17, 2023 | -21.23 |
| Oct 16, 2023 | -20.79 |
| Oct 13, 2023 | -19.97 |
| Oct 12, 2023 | -19.57 |
| Oct 11, 2023 | -20.64 |
| Oct 10, 2023 | -20.55 |
| Oct 9, 2023 | -19.87 |
| Oct 6, 2023 | -19.81 |
| Oct 5, 2023 | -20.49 |
| Oct 4, 2023 | -20.56 |
| Oct 3, 2023 | -20.55 |
| Oct 2, 2023 | -21.12 |
| Sep 29, 2023 | -117.04 |
| Sep 28, 2023 | -118.78 |
| Sep 27, 2023 | -116.49 |
| Sep 26, 2023 | -116.64 |
| Sep 25, 2023 | -117.66 |
| Sep 22, 2023 | -117.85 |
| Sep 21, 2023 | -120.07 |
| Sep 20, 2023 | -122.02 |
| Sep 19, 2023 | -122.55 |
| Sep 18, 2023 | -122.91 |
| Sep 15, 2023 | -124.16 |
| Sep 14, 2023 | -125.47 |
| Sep 13, 2023 | -122.36 |
| Sep 12, 2023 | -126.28 |
| Sep 11, 2023 | -126.47 |
| Sep 8, 2023 | -126.95 |
| Sep 7, 2023 | -127.93 |
| Sep 6, 2023 | -130.43 |
| Sep 5, 2023 | -132.69 |
| Sep 1, 2023 | -136.12 |
| Aug 31, 2023 | -132.31 |
| Aug 30, 2023 | -132.61 |
| Aug 29, 2023 | -132.86 |
| Aug 28, 2023 | -130.49 |
| Aug 25, 2023 | -128.50 |
| Aug 24, 2023 | -128.22 |
| Aug 23, 2023 | -130.81 |
| Aug 22, 2023 | -126.11 |
| Aug 21, 2023 | -125.83 |
| Aug 18, 2023 | -125.62 |
| Aug 17, 2023 | -127.59 |
| Aug 16, 2023 | -129.92 |
| Aug 15, 2023 | -131.36 |
| Aug 14, 2023 | -135.25 |
| Aug 11, 2023 | -132.78 |
| Aug 10, 2023 | -134.94 |
| Aug 9, 2023 | -135.25 |
| Aug 8, 2023 | -135.21 |
| Aug 7, 2023 | -137.56 |
| Aug 4, 2023 | -137.75 |
| Aug 3, 2023 | -139.93 |
| Aug 2, 2023 | -142.84 |
| Aug 1, 2023 | -161.87 |
| Jul 31, 2023 | -161.22 |
| Jul 28, 2023 | -160.39 |
| Jul 27, 2023 | -160.79 |
| Jul 26, 2023 | -161.49 |
| Jul 25, 2023 | -161.72 |
| Jul 24, 2023 | -160.20 |
| Jul 21, 2023 | -160.98 |
| Jul 20, 2023 | -159.84 |
| Jul 19, 2023 | -163.97 |
| Jul 18, 2023 | -164.99 |
| Jul 17, 2023 | -166.45 |
| Jul 14, 2023 | -166.40 |
| Jul 13, 2023 | -166.07 |
| Jul 12, 2023 | -166.28 |
| Jul 11, 2023 | -158.27 |
| Jul 10, 2023 | -158.10 |
| Jul 7, 2023 | -153.76 |
| Jul 6, 2023 | -150.46 |
| Jul 5, 2023 | -154.06 |
| Jul 3, 2023 | -157.96 |
| Jun 30, 2023 | -158.78 |
| Jun 29, 2023 | 47.81 |
| Jun 28, 2023 | 47.07 |
| Jun 27, 2023 | 45.12 |
| Jun 26, 2023 | 43.77 |
| Jun 23, 2023 | 43.23 |
| Jun 22, 2023 | 43.10 |
| Jun 21, 2023 | 43.37 |
| Jun 20, 2023 | 41.68 |
| Jun 16, 2023 | 40.55 |
| Jun 15, 2023 | 40.49 |
| Jun 14, 2023 | 40.11 |
| Jun 13, 2023 | 41.26 |
| Jun 12, 2023 | 40.71 |
| Jun 9, 2023 | 40.56 |
| Jun 8, 2023 | 40.50 |
| Jun 7, 2023 | 40.89 |
| Jun 6, 2023 | 40.08 |
| Jun 5, 2023 | 38.75 |
| Jun 2, 2023 | 38.77 |
| Jun 1, 2023 | 37.34 |
| May 31, 2023 | 37.29 |
| May 30, 2023 | 37.99 |
| May 26, 2023 | 37.69 |
| May 25, 2023 | 37.91 |
| May 24, 2023 | 37.22 |
| May 23, 2023 | 37.76 |
| May 22, 2023 | 39.06 |
| May 19, 2023 | 39.29 |
| May 18, 2023 | 40.36 |
| May 17, 2023 | 39.91 |
| May 16, 2023 | 40.05 |
| May 15, 2023 | 40.61 |
| May 12, 2023 | 39.85 |
| May 11, 2023 | 39.92 |
| May 10, 2023 | 40.50 |
| May 9, 2023 | 40.60 |
| May 8, 2023 | 40.26 |
| May 5, 2023 | 39.43 |
| May 4, 2023 | 38.50 |
| May 3, 2023 | 39.49 |
| May 2, 2023 | 38.02 |
| May 1, 2023 | 37.81 |
| Apr 28, 2023 | 38.06 |
| Apr 27, 2023 | 37.03 |
| Apr 26, 2023 | 36.79 |
| Apr 25, 2023 | 38.22 |
| Apr 24, 2023 | 38.78 |
| Apr 21, 2023 | 39.08 |
| Apr 20, 2023 | 39.38 |
| Apr 19, 2023 | 38.31 |
| Apr 18, 2023 | 38.03 |
| Apr 17, 2023 | 37.94 |
| Apr 14, 2023 | 37.61 |
| Apr 13, 2023 | 37.12 |
| Apr 12, 2023 | 36.08 |
| Apr 11, 2023 | 36.20 |
| Apr 10, 2023 | 35.27 |
| Apr 6, 2023 | 34.41 |
| Apr 5, 2023 | 33.76 |
| Apr 4, 2023 | 33.56 |
| Apr 3, 2023 | 34.70 |
| Mar 31, 2023 | 34.54 |
| Mar 30, 2023 | 5.74 |
| Mar 29, 2023 | 5.85 |
| Mar 28, 2023 | 5.86 |
| Mar 27, 2023 | 5.90 |
| Mar 24, 2023 | 5.86 |
| Mar 23, 2023 | 5.84 |
| Mar 22, 2023 | 5.88 |
| Mar 21, 2023 | 6.05 |
| Mar 20, 2023 | 5.98 |
| Mar 17, 2023 | 5.81 |
| Mar 16, 2023 | 5.95 |
| Mar 15, 2023 | 5.82 |
| Mar 14, 2023 | 5.94 |
| Mar 13, 2023 | 5.89 |
| Mar 10, 2023 | 5.97 |
| Mar 9, 2023 | 6.13 |
| Mar 8, 2023 | 6.20 |
| Mar 7, 2023 | 6.19 |
| Mar 6, 2023 | 6.27 |
| Mar 3, 2023 | 6.45 |
| Mar 2, 2023 | 6.43 |
| Mar 1, 2023 | 6.32 |
| Feb 28, 2023 | 6.25 |
| Feb 27, 2023 | 6.17 |
| Feb 24, 2023 | 6.18 |
| Feb 23, 2023 | 6.25 |
| Feb 22, 2023 | 6.18 |
| Feb 21, 2023 | 6.06 |
| Feb 17, 2023 | 6.92 |
| Feb 16, 2023 | 7.03 |
| Feb 15, 2023 | 7.15 |
| Feb 14, 2023 | 7.12 |
| Feb 13, 2023 | 7.18 |
| Feb 10, 2023 | 7.02 |
| Feb 9, 2023 | 7.07 |
| Feb 8, 2023 | 7.15 |
| Feb 7, 2023 | 7.31 |
| Feb 6, 2023 | 7.36 |
| Feb 3, 2023 | 7.55 |
| Feb 2, 2023 | 7.71 |
| Feb 1, 2023 | 7.53 |
| Jan 31, 2023 | 7.28 |
| Jan 30, 2023 | 7.08 |
| Jan 27, 2023 | 7.21 |
| Jan 26, 2023 | 7.17 |
| Jan 25, 2023 | 7.02 |
| Jan 24, 2023 | 6.85 |
| Jan 23, 2023 | 6.85 |
| Jan 20, 2023 | 6.72 |
| Jan 19, 2023 | 6.62 |
| Jan 18, 2023 | 6.74 |
| Jan 17, 2023 | 6.80 |
| Jan 13, 2023 | 6.80 |
| Jan 12, 2023 | 6.82 |
| Jan 11, 2023 | 6.90 |
| Jan 10, 2023 | 6.57 |
| Jan 9, 2023 | 6.52 |
| Jan 6, 2023 | 6.62 |
| Jan 5, 2023 | 6.48 |
| Jan 4, 2023 | 6.58 |
| Jan 3, 2023 | 6.34 |
| Dec 30, 2022 | 4.52 |
| Dec 29, 2022 | 4.58 |
| Dec 28, 2022 | 4.49 |
| Dec 27, 2022 | 4.60 |
| Dec 23, 2022 | 4.63 |
| Dec 22, 2022 | 4.57 |
| Dec 21, 2022 | 4.66 |
| Dec 20, 2022 | 4.60 |
| Dec 19, 2022 | 4.64 |
| Dec 16, 2022 | 4.72 |
| Dec 15, 2022 | 4.81 |
| Dec 14, 2022 | 4.88 |
| Dec 13, 2022 | 4.97 |
| Dec 12, 2022 | 4.96 |
| Dec 9, 2022 | 4.94 |
| Dec 8, 2022 | 5.04 |
| Dec 7, 2022 | 4.99 |
| Dec 6, 2022 | 4.80 |
| Dec 5, 2022 | 4.80 |
| Dec 2, 2022 | 4.88 |
| Dec 1, 2022 | 4.92 |
| Nov 30, 2022 | 4.87 |
| Nov 29, 2022 | 4.72 |
| Nov 28, 2022 | 4.70 |
| Nov 25, 2022 | 4.80 |
| Nov 23, 2022 | 4.84 |
| Nov 22, 2022 | 4.96 |
| Nov 21, 2022 | 4.76 |
| Nov 18, 2022 | 4.71 |
| Nov 17, 2022 | 4.68 |
| Nov 16, 2022 | 4.75 |
| Nov 15, 2022 | 4.85 |
| Nov 14, 2022 | 4.50 |
| Nov 11, 2022 | 4.58 |
| Nov 10, 2022 | 4.45 |
| Nov 9, 2022 | 4.01 |
| Nov 8, 2022 | 4.12 |
| Nov 7, 2022 | 4.19 |
| Nov 4, 2022 | 4.07 |
| Nov 3, 2022 | 3.95 |
| Nov 2, 2022 | 4.01 |
| Nov 1, 2022 | 4.31 |
| Oct 31, 2022 | 4.32 |
| Oct 28, 2022 | 4.53 |
| Oct 27, 2022 | 4.43 |
| Oct 26, 2022 | 4.43 |
| Oct 25, 2022 | 4.41 |
| Oct 24, 2022 | 4.29 |
| Oct 21, 2022 | 4.25 |
| Oct 20, 2022 | 4.03 |
| Oct 19, 2022 | 4.12 |
| Oct 18, 2022 | 4.29 |
| Oct 17, 2022 | 4.21 |
| Oct 14, 2022 | 4.05 |
| Oct 13, 2022 | 4.11 |
| Oct 12, 2022 | 4.15 |
| Oct 11, 2022 | 4.23 |
| Oct 10, 2022 | 4.17 |
| Oct 7, 2022 | 4.11 |
| Oct 6, 2022 | 4.21 |
| Oct 5, 2022 | 4.19 |
| Oct 4, 2022 | 4.21 |
| Oct 3, 2022 | 4.00 |
| Sep 30, 2022 | 3.91 |
| Sep 29, 2022 | 3.70 |
| Sep 28, 2022 | 3.75 |
| Sep 27, 2022 | 3.57 |
| Sep 26, 2022 | 3.51 |
| Sep 23, 2022 | 3.60 |
| Sep 22, 2022 | 3.69 |
| Sep 21, 2022 | 3.82 |
| Sep 20, 2022 | 3.80 |
| Sep 19, 2022 | 3.96 |
| Sep 16, 2022 | 3.81 |
| Sep 15, 2022 | 3.85 |
| Sep 14, 2022 | 3.86 |
| Sep 13, 2022 | 3.84 |
| Sep 12, 2022 | 4.07 |
| Sep 9, 2022 | 4.03 |
| Sep 8, 2022 | 3.89 |
| Sep 7, 2022 | 3.87 |
| Sep 6, 2022 | 3.85 |
| Sep 2, 2022 | 3.87 |
| Sep 1, 2022 | 3.88 |
| Aug 31, 2022 | 3.93 |
| Aug 30, 2022 | 3.98 |
| Aug 29, 2022 | 4.04 |
| Aug 26, 2022 | 4.06 |
| Aug 25, 2022 | 4.25 |
| Aug 24, 2022 | 4.14 |
| Aug 23, 2022 | 4.18 |
| Aug 22, 2022 | 4.15 |
| Aug 19, 2022 | 4.22 |
| Aug 18, 2022 | 4.41 |
| Aug 17, 2022 | 4.29 |
| Aug 16, 2022 | 4.44 |
| Aug 15, 2022 | 4.33 |
| Aug 12, 2022 | 4.43 |
| Aug 11, 2022 | 4.32 |
| Aug 10, 2022 | 4.17 |
| Aug 9, 2022 | 4.17 |
| Aug 8, 2022 | 4.54 |
| Aug 5, 2022 | 4.45 |
| Aug 4, 2022 | 4.48 |
| Aug 3, 2022 | 4.49 |
| Aug 2, 2022 | 4.52 |
| Aug 1, 2022 | 4.71 |
| Jul 29, 2022 | 4.62 |
| Jul 28, 2022 | 4.56 |
| Jul 27, 2022 | 4.47 |
| Jul 26, 2022 | 4.38 |
| Jul 25, 2022 | 4.45 |
| Jul 22, 2022 | 4.47 |
| Jul 21, 2022 | 4.47 |
| Jul 20, 2022 | 4.44 |
| Jul 19, 2022 | 4.34 |
| Jul 18, 2022 | 4.18 |
| Jul 15, 2022 | 4.19 |
| Jul 14, 2022 | 4.13 |
| Jul 13, 2022 | 4.18 |
| Jul 12, 2022 | 4.16 |
| Jul 11, 2022 | 4.13 |
| Jul 8, 2022 | 4.11 |
| Jul 7, 2022 | 4.11 |
| Jul 6, 2022 | 3.96 |
| Jul 5, 2022 | 3.95 |
| Jul 1, 2022 | 3.96 |
| Jun 30, 2022 | 3.80 |
| Jun 29, 2022 | 3.58 |
| Jun 28, 2022 | 3.53 |
| Jun 27, 2022 | 3.65 |
| Jun 24, 2022 | 3.63 |
| Jun 23, 2022 | 3.57 |
| Jun 22, 2022 | 3.69 |
| Jun 21, 2022 | 3.77 |
| Jun 17, 2022 | 3.74 |
| Jun 16, 2022 | 3.73 |
| Jun 15, 2022 | 4.12 |
| Jun 14, 2022 | 4.17 |
| Jun 13, 2022 | 4.17 |
| Jun 10, 2022 | 4.46 |
| Jun 9, 2022 | 4.69 |
| Jun 8, 2022 | 4.86 |
| Jun 7, 2022 | 5.04 |
| Jun 6, 2022 | 5.12 |
| Jun 3, 2022 | 4.97 |
| Jun 2, 2022 | 4.96 |
| Jun 1, 2022 | 4.75 |
| May 31, 2022 | 4.76 |
| May 27, 2022 | 4.87 |
| May 26, 2022 | 4.80 |
| May 25, 2022 | 4.57 |
| May 24, 2022 | 4.38 |
| May 23, 2022 | 4.47 |
| May 20, 2022 | 4.41 |
| May 19, 2022 | 4.53 |
| May 18, 2022 | 4.62 |
| May 17, 2022 | 4.91 |
| May 16, 2022 | 4.69 |
| May 13, 2022 | 4.75 |
| May 12, 2022 | 4.73 |
| May 11, 2022 | 4.73 |
| May 10, 2022 | 5.05 |
| May 9, 2022 | 5.10 |
| May 6, 2022 | 5.11 |
| May 5, 2022 | 5.35 |
| May 4, 2022 | 5.37 |
| May 3, 2022 | 4.96 |
| May 2, 2022 | 4.56 |
| Apr 29, 2022 | 4.45 |
| Apr 28, 2022 | 4.59 |
| Apr 27, 2022 | 4.39 |
| Apr 26, 2022 | 4.37 |
| Apr 25, 2022 | 4.49 |
| Apr 22, 2022 | 4.40 |
| Apr 21, 2022 | 4.48 |
| Apr 20, 2022 | 4.59 |
| Apr 19, 2022 | 4.33 |
| Apr 18, 2022 | 4.22 |
| Apr 14, 2022 | 4.19 |
| Apr 13, 2022 | 4.25 |
| Apr 12, 2022 | 4.17 |
| Apr 11, 2022 | 4.09 |
| Apr 8, 2022 | 4.00 |
| Apr 7, 2022 | 3.97 |
| Apr 6, 2022 | 3.99 |
| Apr 5, 2022 | 4.24 |
| Apr 4, 2022 | 4.30 |
| Apr 1, 2022 | 4.26 |
| Mar 31, 2022 | 4.28 |
| Mar 30, 2022 | 5.50 |
| Mar 29, 2022 | 5.67 |
| Mar 28, 2022 | 5.51 |
| Mar 25, 2022 | 5.38 |
| Mar 24, 2022 | 5.46 |
| Mar 23, 2022 | 5.62 |
| Mar 22, 2022 | 5.70 |
| Mar 21, 2022 | 5.79 |
| Mar 18, 2022 | 6.06 |
| Mar 17, 2022 | 5.99 |
| Mar 16, 2022 | 5.84 |
| Mar 15, 2022 | 5.71 |
| Mar 14, 2022 | 5.41 |
| Mar 11, 2022 | 5.53 |
| Mar 10, 2022 | 5.46 |
| Mar 9, 2022 | 5.36 |
| Mar 8, 2022 | 5.14 |
| Mar 7, 2022 | 5.29 |
| Mar 4, 2022 | 5.79 |
| Mar 3, 2022 | 5.98 |
| Mar 2, 2022 | 6.10 |
| Mar 1, 2022 | 5.99 |
| Feb 28, 2022 | 6.00 |
| Feb 25, 2022 | 5.80 |
| Feb 24, 2022 | 5.52 |
| Feb 23, 2022 | 5.24 |
| Feb 22, 2022 | 5.67 |
| Feb 18, 2022 | 5.77 |
| Feb 17, 2022 | 5.67 |
| Feb 16, 2022 | 5.84 |
| Feb 15, 2022 | 5.76 |
| Feb 14, 2022 | 5.66 |
| Feb 11, 2022 | 5.67 |
| Feb 10, 2022 | 5.72 |
| Feb 9, 2022 | 5.96 |
| Feb 8, 2022 | 5.89 |
| Feb 7, 2022 | 5.66 |
| Feb 4, 2022 | 5.68 |
| Feb 3, 2022 | 5.74 |
| Feb 2, 2022 | 5.86 |
| Feb 1, 2022 | 5.73 |
| Jan 31, 2022 | 5.54 |
| Jan 28, 2022 | 5.41 |
| Jan 27, 2022 | 5.25 |
| Jan 26, 2022 | 5.38 |
| Jan 25, 2022 | 5.52 |
| Jan 24, 2022 | 5.62 |
| Jan 21, 2022 | 5.35 |
| Jan 20, 2022 | 5.50 |
| Jan 19, 2022 | 5.71 |
| Jan 18, 2022 | 5.85 |
| Jan 14, 2022 | 6.31 |
| Jan 13, 2022 | 6.50 |
| Jan 12, 2022 | 6.40 |
| Jan 11, 2022 | 6.20 |
| Jan 10, 2022 | 6.13 |
| Jan 7, 2022 | 6.12 |
| Jan 6, 2022 | 6.26 |
| Jan 5, 2022 | 6.26 |
| Jan 4, 2022 | 6.41 |
| Jan 3, 2022 | 6.50 |
| Dec 31, 2021 | 6.53 |
| Dec 30, 2021 | 4.94 |
| Dec 29, 2021 | 5.01 |
| Dec 28, 2021 | 4.97 |
| Dec 27, 2021 | 5.02 |
| Dec 23, 2021 | 4.86 |
| Dec 22, 2021 | 4.86 |
| Dec 21, 2021 | 4.68 |
| Dec 20, 2021 | 4.58 |
| Dec 17, 2021 | 4.76 |
| Dec 16, 2021 | 4.81 |
| Dec 15, 2021 | 4.82 |
| Dec 14, 2021 | 4.69 |
| Dec 13, 2021 | 4.80 |
| Dec 10, 2021 | 4.93 |
| Dec 9, 2021 | 4.75 |
| Dec 8, 2021 | 4.74 |
| Dec 7, 2021 | 4.73 |
| Dec 6, 2021 | 4.55 |
| Dec 3, 2021 | 4.49 |
| Dec 2, 2021 | 4.49 |
| Dec 1, 2021 | 4.24 |
| Nov 30, 2021 | 4.16 |
| Nov 29, 2021 | 4.30 |
| Nov 26, 2021 | 4.40 |
| Nov 24, 2021 | 4.55 |
| Nov 23, 2021 | 4.50 |
| Nov 22, 2021 | 4.59 |
| Nov 19, 2021 | 4.46 |
| Nov 18, 2021 | 4.36 |
| Nov 17, 2021 | 4.26 |
| Nov 16, 2021 | 4.26 |
| Nov 15, 2021 | 4.25 |
| Nov 12, 2021 | 4.29 |
| Nov 11, 2021 | 4.18 |
| Nov 10, 2021 | 4.08 |
| Nov 9, 2021 | 4.15 |
| Nov 8, 2021 | 4.11 |
| Nov 5, 2021 | 4.18 |
| Nov 4, 2021 | 4.26 |
| Nov 3, 2021 | 4.28 |
| Nov 2, 2021 | 4.09 |
| Nov 1, 2021 | 3.83 |
| Oct 29, 2021 | 3.75 |
| Oct 28, 2021 | 3.92 |
| Oct 27, 2021 | 3.85 |
| Oct 26, 2021 | 4.02 |
| Oct 25, 2021 | 4.20 |
| Oct 22, 2021 | 4.10 |
| Oct 21, 2021 | 4.13 |
| Oct 20, 2021 | 4.15 |
| Oct 19, 2021 | 4.08 |
| Oct 18, 2021 | 4.23 |
| Oct 15, 2021 | 4.23 |
| Oct 14, 2021 | 4.22 |
| Oct 13, 2021 | 4.25 |
| Oct 12, 2021 | 4.19 |
| Oct 11, 2021 | 4.07 |
| Oct 8, 2021 | 3.91 |
| Oct 7, 2021 | 3.95 |
| Oct 6, 2021 | 3.87 |
| Oct 5, 2021 | 3.93 |
| Oct 4, 2021 | 3.89 |
| Oct 1, 2021 | 3.98 |
| Sep 30, 2021 | 3.91 |
| Sep 29, 2021 | 5.30 |
| Sep 28, 2021 | 5.25 |
| Sep 27, 2021 | 5.30 |
| Sep 24, 2021 | 5.12 |
| Sep 23, 2021 | 5.13 |
| Sep 22, 2021 | 4.99 |
| Sep 21, 2021 | 4.89 |
| Sep 20, 2021 | 4.94 |
| Sep 17, 2021 | 5.08 |
| Sep 16, 2021 | 5.08 |
| Sep 15, 2021 | 5.06 |
| Sep 14, 2021 | 5.02 |
| Sep 13, 2021 | 5.15 |
| Sep 10, 2021 | 5.24 |
| Sep 9, 2021 | 5.20 |
| Sep 8, 2021 | 5.28 |
| Sep 7, 2021 | 5.26 |
| Sep 3, 2021 | 5.34 |
| Sep 2, 2021 | 5.27 |
| Sep 1, 2021 | 5.23 |
| Aug 31, 2021 | 5.28 |
| Aug 30, 2021 | 5.44 |
| Aug 27, 2021 | 5.39 |
| Aug 26, 2021 | 5.23 |
| Aug 25, 2021 | 5.20 |
| Aug 24, 2021 | 5.02 |
| Aug 23, 2021 | 4.94 |
| Aug 20, 2021 | 4.86 |
| Aug 19, 2021 | 4.75 |
| Aug 18, 2021 | 4.78 |
| Aug 17, 2021 | 4.66 |
| Aug 16, 2021 | 4.81 |
| Aug 13, 2021 | 4.90 |
| Aug 12, 2021 | 5.03 |
| Aug 11, 2021 | 4.90 |
| Aug 10, 2021 | 4.81 |
| Aug 9, 2021 | 4.66 |
| Aug 6, 2021 | 4.74 |
| Aug 5, 2021 | 4.61 |
| Aug 4, 2021 | 4.60 |
| Aug 3, 2021 | 4.60 |
| Aug 2, 2021 | 4.49 |
| Jul 30, 2021 | 4.61 |
| Jul 29, 2021 | 4.67 |
| Jul 28, 2021 | 4.56 |
| Jul 27, 2021 | 4.52 |
| Jul 26, 2021 | 4.50 |
| Jul 23, 2021 | 4.47 |
| Jul 22, 2021 | 4.45 |
| Jul 21, 2021 | 4.51 |
| Jul 20, 2021 | 4.36 |
| Jul 19, 2021 | 4.27 |
| Jul 16, 2021 | 4.39 |
| Jul 15, 2021 | 4.60 |
| Jul 14, 2021 | 4.74 |
| Jul 13, 2021 | 4.77 |
| Jul 12, 2021 | 4.96 |
| Jul 9, 2021 | 4.98 |
| Jul 8, 2021 | 4.83 |
| Jul 7, 2021 | 4.85 |
| Jul 6, 2021 | 4.69 |
| Jul 2, 2021 | 5.03 |
| Jul 1, 2021 | 5.03 |
| Jun 30, 2021 | 5.02 |
| Jun 29, 2021 | 6.62 |
| Jun 28, 2021 | 6.63 |
| Jun 25, 2021 | 6.65 |
| Jun 24, 2021 | 6.77 |
| Jun 23, 2021 | 6.67 |
| Jun 22, 2021 | 6.65 |
| Jun 21, 2021 | 6.59 |
| Jun 18, 2021 | 6.39 |
| Jun 17, 2021 | 6.50 |
| Jun 16, 2021 | 6.66 |
| Jun 15, 2021 | 6.73 |
| Jun 14, 2021 | 6.70 |
| Jun 11, 2021 | 6.72 |
| Jun 10, 2021 | 6.87 |
| Jun 9, 2021 | 7.28 |
| Jun 8, 2021 | 7.28 |
| Jun 7, 2021 | 7.13 |
| Jun 4, 2021 | 7.47 |
| Jun 3, 2021 | 7.44 |
| Jun 2, 2021 | 7.50 |
| Jun 1, 2021 | 7.89 |
| May 28, 2021 | 7.70 |
| May 27, 2021 | 7.80 |
| May 26, 2021 | 7.65 |
| May 25, 2021 | 7.42 |
| May 24, 2021 | 7.45 |
| May 21, 2021 | 7.47 |
| May 20, 2021 | 7.56 |
| May 19, 2021 | 7.49 |
| May 18, 2021 | 7.40 |
| May 17, 2021 | 7.40 |
| May 14, 2021 | 7.55 |
| May 13, 2021 | 7.54 |
| May 12, 2021 | 7.35 |
| May 11, 2021 | 8.04 |
| May 10, 2021 | 8.43 |
| May 7, 2021 | 8.33 |
| May 6, 2021 | 7.93 |
| May 5, 2021 | 7.99 |
| May 4, 2021 | 8.26 |
| May 3, 2021 | 7.69 |
| Apr 30, 2021 | 7.55 |
| Apr 29, 2021 | 7.82 |
| Apr 28, 2021 | 7.90 |
| Apr 27, 2021 | 8.08 |
| Apr 26, 2021 | 7.80 |
| Apr 23, 2021 | 7.75 |
| Apr 22, 2021 | 7.35 |
| Apr 21, 2021 | 7.28 |
| Apr 20, 2021 | 7.44 |
| Apr 19, 2021 | 7.73 |
| Apr 16, 2021 | 7.64 |
| Apr 15, 2021 | 7.49 |
| Apr 14, 2021 | 7.38 |
| Apr 13, 2021 | 7.26 |
| Apr 12, 2021 | 7.21 |
| Apr 9, 2021 | 7.06 |
| Apr 8, 2021 | 7.06 |
| Apr 7, 2021 | 6.88 |
| Apr 6, 2021 | 6.91 |
| Apr 5, 2021 | 6.83 |
| Apr 1, 2021 | 6.51 |
| Mar 31, 2021 | 6.36 |
| Mar 30, 2021 | 10.22 |
| Mar 29, 2021 | 10.10 |
| Mar 26, 2021 | 10.51 |
| Mar 25, 2021 | 10.07 |
| Mar 24, 2021 | 9.45 |
| Mar 23, 2021 | 9.67 |
| Mar 22, 2021 | 10.23 |
| Mar 19, 2021 | 10.10 |
| Mar 18, 2021 | 10.11 |
| Mar 17, 2021 | 10.31 |
| Mar 16, 2021 | 10.12 |
| Mar 15, 2021 | 10.22 |
| Mar 12, 2021 | 9.83 |
| Mar 11, 2021 | 9.72 |
| Mar 10, 2021 | 9.47 |
| Mar 9, 2021 | 9.36 |
| Mar 8, 2021 | 9.32 |
| Mar 5, 2021 | 9.08 |
| Mar 4, 2021 | 8.66 |
| Mar 3, 2021 | 8.85 |
| Mar 2, 2021 | 8.92 |
| Mar 1, 2021 | 9.19 |
| Feb 26, 2021 | 8.93 |
| Feb 25, 2021 | 8.85 |
| Feb 24, 2021 | 8.96 |
| Feb 23, 2021 | 8.48 |
| Feb 22, 2021 | 8.88 |
| Feb 19, 2021 | 8.87 |
| Feb 18, 2021 | 8.42 |
| Feb 17, 2021 | 8.50 |
| Feb 16, 2021 | 8.22 |
| Feb 12, 2021 | 8.16 |
| Feb 11, 2021 | 7.94 |
| Feb 10, 2021 | 7.90 |
| Feb 9, 2021 | 7.82 |
| Feb 8, 2021 | 7.90 |
| Feb 5, 2021 | 7.82 |
| Feb 4, 2021 | 7.76 |
| Feb 3, 2021 | 7.70 |
| Feb 2, 2021 | 7.52 |
| Feb 1, 2021 | 7.53 |
| Jan 29, 2021 | 7.13 |
| Jan 28, 2021 | 7.33 |
| Jan 27, 2021 | 7.17 |
| Jan 26, 2021 | 7.61 |
| Jan 25, 2021 | 7.61 |
| Jan 22, 2021 | 7.51 |
| Jan 21, 2021 | 7.41 |
| Jan 20, 2021 | 7.28 |
| Jan 19, 2021 | 7.16 |
| Jan 15, 2021 | 7.12 |
| Jan 14, 2021 | 7.20 |
| Jan 13, 2021 | 7.13 |
| Jan 12, 2021 | 7.06 |
| Jan 11, 2021 | 7.23 |
| Jan 8, 2021 | 7.21 |
| Jan 7, 2021 | 7.57 |
| Jan 6, 2021 | 7.48 |
| Jan 5, 2021 | 7.09 |
| Jan 4, 2021 | 6.92 |
| Dec 31, 2020 | 6.97 |
| Dec 30, 2020 | 17.67 |
| Dec 29, 2020 | 17.25 |
| Dec 28, 2020 | 17.62 |
| Dec 24, 2020 | 18.24 |
| Dec 23, 2020 | 18.01 |
| Dec 22, 2020 | 17.68 |
| Dec 21, 2020 | 17.98 |
| Dec 18, 2020 | 17.97 |
| Dec 17, 2020 | 18.27 |
| Dec 16, 2020 | 17.85 |
| Dec 15, 2020 | 18.06 |
| Dec 14, 2020 | 18.56 |
| Dec 11, 2020 | 18.71 |
| Dec 10, 2020 | 18.31 |
| Dec 9, 2020 | 18.14 |
| Dec 8, 2020 | 17.68 |
| Dec 7, 2020 | 17.44 |
| Dec 4, 2020 | 17.29 |
| Dec 3, 2020 | 17.05 |
| Dec 2, 2020 | 16.10 |
| Dec 1, 2020 | 16.17 |
| Nov 30, 2020 | 16.11 |
| Nov 27, 2020 | 15.92 |
| Nov 25, 2020 | 16.45 |
| Nov 24, 2020 | 16.47 |
| Nov 23, 2020 | 16.61 |
| Nov 20, 2020 | 15.98 |
| Nov 19, 2020 | 16.34 |
| Nov 18, 2020 | 15.68 |
| Nov 17, 2020 | 15.76 |
| Nov 16, 2020 | 15.24 |
| Nov 13, 2020 | 14.66 |
| Nov 12, 2020 | 14.01 |
| Nov 11, 2020 | 14.56 |
| Nov 10, 2020 | 14.20 |
| Nov 9, 2020 | 13.56 |
| Nov 6, 2020 | 14.16 |
| Nov 5, 2020 | 14.74 |
| Nov 4, 2020 | 14.78 |
| Nov 3, 2020 | 15.04 |
| Nov 2, 2020 | 14.06 |
| Oct 30, 2020 | 13.45 |
| Oct 29, 2020 | 13.31 |
| Oct 28, 2020 | 13.13 |
| Oct 27, 2020 | 13.48 |
| Oct 26, 2020 | 13.97 |
| Oct 23, 2020 | 14.67 |
| Oct 22, 2020 | 14.62 |
| Oct 21, 2020 | 14.80 |
| Oct 20, 2020 | 14.80 |
| Oct 19, 2020 | 14.47 |
| Oct 16, 2020 | 14.45 |
| Oct 15, 2020 | 14.48 |
| Oct 14, 2020 | 14.65 |
| Oct 13, 2020 | 14.55 |
| Oct 12, 2020 | 14.98 |
| Oct 9, 2020 | 14.91 |
| Oct 8, 2020 | 15.01 |
| Oct 7, 2020 | 14.89 |
| Oct 6, 2020 | 13.98 |
| Oct 5, 2020 | 14.25 |
| Oct 2, 2020 | 13.92 |
| Oct 1, 2020 | 14.04 |
| Sep 30, 2020 | 13.89 |
| Sep 29, 2020 | 60.52 |
| Sep 28, 2020 | 62.54 |
| Sep 25, 2020 | 59.56 |
| Sep 24, 2020 | 59.50 |
| Sep 23, 2020 | 58.86 |
| Sep 22, 2020 | 60.94 |
| Sep 21, 2020 | 59.60 |
| Sep 18, 2020 | 62.26 |
| Sep 17, 2020 | 63.68 |
| Sep 16, 2020 | 63.98 |
| Sep 15, 2020 | 65.22 |
| Sep 14, 2020 | 65.86 |
| Sep 11, 2020 | 62.80 |
| Sep 10, 2020 | 63.26 |
| Sep 9, 2020 | 64.16 |
| Sep 8, 2020 | 61.58 |
| Sep 4, 2020 | 63.28 |
| Sep 3, 2020 | 63.70 |
| Sep 2, 2020 | 67.36 |
| Sep 1, 2020 | 67.00 |
| Aug 31, 2020 | 65.88 |
| Aug 28, 2020 | 67.78 |
| Aug 27, 2020 | 65.98 |
| Aug 26, 2020 | 65.58 |
| Aug 25, 2020 | 65.32 |
| Aug 24, 2020 | 66.66 |
| Aug 21, 2020 | 67.04 |
| Aug 20, 2020 | 65.94 |
| Aug 19, 2020 | 66.66 |
| Aug 18, 2020 | 65.94 |
| Aug 17, 2020 | 65.36 |
| Aug 14, 2020 | 64.02 |
| Aug 13, 2020 | 63.78 |
| Aug 12, 2020 | 63.46 |
| Aug 11, 2020 | 62.00 |
| Aug 10, 2020 | 61.80 |
| Aug 7, 2020 | 62.78 |
| Aug 6, 2020 | 60.56 |
| Aug 5, 2020 | 61.70 |
| Aug 4, 2020 | 61.74 |
| Aug 3, 2020 | 62.80 |
| Jul 31, 2020 | 63.34 |
| Jul 30, 2020 | 63.78 |
| Jul 29, 2020 | 64.50 |
| Jul 28, 2020 | 62.68 |
| Jul 27, 2020 | 64.16 |
| Jul 24, 2020 | 61.28 |
| Jul 23, 2020 | 59.82 |
| Jul 22, 2020 | 59.46 |
| Jul 21, 2020 | 58.16 |
| Jul 20, 2020 | 58.30 |
| Jul 17, 2020 | 59.36 |
| Jul 16, 2020 | 57.96 |
| Jul 15, 2020 | 57.54 |
| Jul 14, 2020 | 55.60 |
| Jul 13, 2020 | 53.52 |
| Jul 10, 2020 | 53.98 |
| Jul 9, 2020 | 51.68 |
| Jul 8, 2020 | 52.82 |
| Jul 7, 2020 | 52.20 |
| Jul 6, 2020 | 52.58 |
| Jul 2, 2020 | 50.96 |
| Jul 1, 2020 | 49.46 |
| Jun 30, 2020 | 51.30 |
| Jun 29, 2020 | -61.11 |
| Jun 26, 2020 | -57.85 |
| Jun 25, 2020 | -57.75 |
| Jun 24, 2020 | -58.17 |
| Jun 23, 2020 | -60.99 |
| Jun 22, 2020 | -60.24 |
| Jun 19, 2020 | -59.31 |
| Jun 18, 2020 | -58.36 |
| Jun 17, 2020 | -58.92 |
| Jun 16, 2020 | -59.55 |
| Jun 15, 2020 | -58.46 |
| Jun 12, 2020 | -56.07 |
| Jun 11, 2020 | -54.90 |
| Jun 10, 2020 | -61.28 |
| Jun 9, 2020 | -63.04 |
| Jun 8, 2020 | -65.67 |
| Jun 5, 2020 | -65.89 |
| Jun 4, 2020 | -62.28 |
| Jun 3, 2020 | -62.74 |
| Jun 2, 2020 | -61.09 |
| Jun 1, 2020 | -58.70 |
| May 29, 2020 | -57.49 |
| May 28, 2020 | -58.41 |
| May 27, 2020 | -60.33 |
| May 26, 2020 | -58.63 |
| May 22, 2020 | -56.24 |
| May 21, 2020 | -54.76 |
| May 20, 2020 | -55.66 |
| May 19, 2020 | -53.61 |
| May 18, 2020 | -53.03 |
| May 15, 2020 | -48.23 |
| May 14, 2020 | -46.75 |
| May 13, 2020 | -46.87 |
| May 12, 2020 | -49.38 |
| May 11, 2020 | -51.64 |
| May 8, 2020 | -53.32 |
| May 7, 2020 | -48.72 |
| May 6, 2020 | -49.47 |
| May 5, 2020 | -47.75 |
| May 4, 2020 | -47.75 |
| May 1, 2020 | -47.50 |
| Apr 30, 2020 | -48.70 |
| Apr 29, 2020 | -51.47 |
| Apr 28, 2020 | -47.36 |
| Apr 27, 2020 | -44.90 |
| Apr 24, 2020 | -42.78 |
| Apr 23, 2020 | -41.03 |
| Apr 22, 2020 | -40.00 |
| Apr 21, 2020 | -39.27 |
| Apr 20, 2020 | -40.69 |
| Apr 17, 2020 | -42.51 |
| Apr 16, 2020 | -39.69 |
| Apr 15, 2020 | -40.66 |
| Apr 14, 2020 | -43.24 |
| Apr 13, 2020 | -42.71 |
| Apr 9, 2020 | -44.73 |
| Apr 8, 2020 | -42.75 |
| Apr 7, 2020 | -38.81 |
| Apr 6, 2020 | -38.66 |
| Apr 3, 2020 | -33.75 |
| Apr 2, 2020 | -35.57 |
| Apr 1, 2020 | -36.74 |
| Mar 31, 2020 | -41.83 |
| Mar 30, 2020 | -19.85 |
| Mar 27, 2020 | -19.67 |
| Mar 26, 2020 | -20.36 |
| Mar 25, 2020 | -20.84 |
| Mar 24, 2020 | -19.81 |
| Mar 23, 2020 | -15.65 |
| Mar 20, 2020 | -15.98 |
| Mar 19, 2020 | -17.83 |
| Mar 18, 2020 | -15.96 |
| Mar 17, 2020 | -18.58 |
| Mar 16, 2020 | -18.63 |
| Mar 13, 2020 | -23.16 |
| Mar 12, 2020 | -20.26 |
| Mar 11, 2020 | -24.60 |
| Mar 10, 2020 | -27.08 |
| Mar 9, 2020 | -26.50 |
| Mar 6, 2020 | -30.41 |
| Mar 5, 2020 | -32.49 |
| Mar 4, 2020 | -34.31 |
| Mar 3, 2020 | -32.55 |
| Mar 2, 2020 | -33.41 |
| Feb 28, 2020 | -31.81 |
| Feb 27, 2020 | -32.52 |
| Feb 26, 2020 | -34.44 |
| Feb 25, 2020 | -35.63 |
| Feb 24, 2020 | -36.89 |
| Feb 21, 2020 | -38.01 |
| Feb 20, 2020 | -37.95 |
| Feb 19, 2020 | -37.38 |
| Feb 18, 2020 | -37.26 |
| Feb 14, 2020 | -38.22 |
| Feb 13, 2020 | -37.72 |
| Feb 12, 2020 | -37.78 |
| Feb 11, 2020 | -36.99 |
| Feb 10, 2020 | -35.65 |
| Feb 7, 2020 | -35.60 |
| Feb 6, 2020 | -35.50 |
| Feb 5, 2020 | -35.51 |
| Feb 4, 2020 | -34.76 |
| Feb 3, 2020 | -34.86 |
| Jan 31, 2020 | -34.31 |
| Jan 30, 2020 | -34.47 |
| Jan 29, 2020 | -34.82 |
| Jan 28, 2020 | -35.01 |
| Jan 27, 2020 | -34.76 |
| Jan 24, 2020 | -34.74 |
| Jan 23, 2020 | -34.76 |
| Jan 22, 2020 | -34.83 |
| Jan 21, 2020 | -34.60 |
| Jan 17, 2020 | -35.65 |
| Jan 16, 2020 | -35.33 |
| Jan 15, 2020 | -35.22 |
| Jan 14, 2020 | -34.85 |
| Jan 13, 2020 | -34.74 |
| Jan 10, 2020 | -34.71 |
| Jan 9, 2020 | -34.67 |
| Jan 8, 2020 | -34.38 |
| Jan 7, 2020 | -33.66 |
| Jan 6, 2020 | -33.89 |
| Jan 3, 2020 | -33.27 |
| Jan 2, 2020 | -33.41 |
| Dec 31, 2019 | -33.18 |
| Dec 30, 2019 | -115.57 |
| Dec 27, 2019 | -116.82 |
| Dec 26, 2019 | -117.96 |
| Dec 24, 2019 | -116.16 |
| Dec 23, 2019 | -116.28 |
| Dec 20, 2019 | -115.61 |
| Dec 19, 2019 | -115.81 |
| Dec 18, 2019 | -112.53 |
| Dec 17, 2019 | -112.10 |
| Dec 16, 2019 | -111.28 |
| Dec 13, 2019 | -111.24 |
| Dec 12, 2019 | -113.12 |
| Dec 11, 2019 | -111.44 |
| Dec 10, 2019 | -111.94 |
| Dec 9, 2019 | -111.55 |
| Dec 6, 2019 | -112.37 |
| Dec 5, 2019 | -114.13 |
| Dec 4, 2019 | -113.19 |
| Dec 3, 2019 | -112.61 |
| Dec 2, 2019 | -113.27 |
| Nov 29, 2019 | -115.77 |
| Nov 27, 2019 | -116.67 |
| Nov 26, 2019 | -116.12 |
| Nov 25, 2019 | -116.00 |
| Nov 22, 2019 | -114.79 |
| Nov 21, 2019 | -113.23 |
| Nov 20, 2019 | -114.05 |
| Nov 19, 2019 | -113.97 |
| Nov 18, 2019 | -113.54 |
| Nov 15, 2019 | -112.10 |
| Nov 14, 2019 | -113.51 |
| Nov 13, 2019 | -114.05 |
| Nov 12, 2019 | -115.54 |
| Nov 11, 2019 | -115.15 |
| Nov 8, 2019 | -113.78 |
| Nov 7, 2019 | -113.97 |
| Nov 6, 2019 | -116.24 |
| Nov 5, 2019 | -112.10 |
| Nov 4, 2019 | -116.98 |
| Nov 1, 2019 | -116.59 |
| Oct 31, 2019 | -114.09 |
| Oct 30, 2019 | -113.90 |
| Oct 29, 2019 | -112.80 |
| Oct 28, 2019 | -113.47 |
| Oct 25, 2019 | -115.65 |
| Oct 24, 2019 | -112.49 |
| Oct 23, 2019 | -112.96 |
| Oct 22, 2019 | -110.42 |
| Oct 21, 2019 | -106.32 |
| Oct 18, 2019 | -107.14 |
| Oct 17, 2019 | -104.88 |
| Oct 16, 2019 | -103.47 |
| Oct 15, 2019 | -97.62 |
| Oct 14, 2019 | -97.62 |
| Oct 11, 2019 | -97.15 |
| Oct 10, 2019 | -94.77 |
| Oct 9, 2019 | -94.30 |
| Oct 8, 2019 | -94.15 |
| Oct 7, 2019 | -94.22 |
| Oct 4, 2019 | -93.95 |
| Oct 3, 2019 | -93.33 |
| Oct 2, 2019 | -91.80 |
| Oct 1, 2019 | -93.33 |
| Sep 30, 2019 | -95.94 |
| Sep 27, 2019 | 90.35 |
| Sep 26, 2019 | 91.44 |
| Sep 25, 2019 | 92.64 |
| Sep 24, 2019 | 90.53 |
| Sep 23, 2019 | 89.92 |
| Sep 20, 2019 | 90.93 |
| Sep 19, 2019 | 91.29 |
| Sep 18, 2019 | 90.21 |
| Sep 17, 2019 | 89.92 |
| Sep 16, 2019 | 89.84 |
| Sep 13, 2019 | 91.19 |
| Sep 12, 2019 | 90.35 |
| Sep 11, 2019 | 90.17 |
| Sep 10, 2019 | 87.12 |
| Sep 9, 2019 | 85.85 |
| Sep 6, 2019 | 84.62 |
| Sep 5, 2019 | 84.62 |
| Sep 4, 2019 | 84.26 |
| Sep 3, 2019 | 83.82 |
| Aug 30, 2019 | 87.23 |
| Aug 29, 2019 | 85.89 |
| Aug 28, 2019 | 83.64 |
| Aug 27, 2019 | 81.13 |
| Aug 26, 2019 | 81.72 |
| Aug 23, 2019 | 79.57 |
| Aug 22, 2019 | 81.93 |
| Aug 21, 2019 | 82.40 |
| Aug 20, 2019 | 81.46 |
| Aug 19, 2019 | 83.02 |
| Aug 16, 2019 | 84.58 |
| Aug 15, 2019 | 82.59 |
| Aug 14, 2019 | 81.97 |
| Aug 13, 2019 | 82.95 |
| Aug 12, 2019 | 80.12 |
| Aug 9, 2019 | 82.66 |
| Aug 8, 2019 | 83.35 |
| Aug 7, 2019 | 81.93 |
| Aug 6, 2019 | 83.82 |
| Aug 5, 2019 | 90.06 |
| Aug 2, 2019 | 91.55 |
| Aug 1, 2019 | 93.29 |
| Jul 31, 2019 | 94.85 |
| Jul 30, 2019 | 97.06 |
| Jul 29, 2019 | 95.76 |
| Jul 26, 2019 | 96.48 |
| Jul 25, 2019 | 95.50 |
| Jul 24, 2019 | 96.08 |
| Jul 23, 2019 | 94.67 |
| Jul 22, 2019 | 94.38 |
| Jul 19, 2019 | 94.45 |
| Jul 18, 2019 | 94.52 |
| Jul 17, 2019 | 94.02 |
| Jul 16, 2019 | 95.10 |
| Jul 15, 2019 | 94.96 |
| Jul 12, 2019 | 93.83 |
| Jul 11, 2019 | 93.65 |
| Jul 10, 2019 | 94.02 |
| Jul 9, 2019 | 95.03 |
| Jul 8, 2019 | 95.94 |
| Jul 5, 2019 | 96.52 |
| Jul 3, 2019 | 96.70 |
| Jul 2, 2019 | 95.94 |
| Jul 1, 2019 | 95.72 |
| Jun 28, 2019 | 16.20 |
| Jun 27, 2019 | 16.05 |
| Jun 26, 2019 | 15.84 |
| Jun 25, 2019 | 15.84 |
| Jun 24, 2019 | 15.79 |
| Jun 21, 2019 | 15.63 |
| Jun 20, 2019 | 15.72 |
| Jun 19, 2019 | 15.50 |
| Jun 18, 2019 | 15.76 |
| Jun 17, 2019 | 15.77 |
| Jun 14, 2019 | 15.87 |
| Jun 13, 2019 | 15.37 |
| Jun 12, 2019 | 15.20 |
| Jun 11, 2019 | 14.82 |
| Jun 10, 2019 | 14.85 |
| Jun 7, 2019 | 14.70 |
| Jun 6, 2019 | 14.75 |
| Jun 5, 2019 | 14.61 |
| Jun 4, 2019 | 14.64 |
| Jun 3, 2019 | 14.28 |
| May 31, 2019 | 14.10 |
| May 30, 2019 | 14.06 |
| May 29, 2019 | 14.19 |
| May 28, 2019 | 14.04 |
| May 24, 2019 | 14.18 |
| May 23, 2019 | 14.15 |
| May 22, 2019 | 14.43 |
| May 21, 2019 | 14.79 |
| May 20, 2019 | 14.52 |
| May 17, 2019 | 14.84 |
| May 16, 2019 | 15.02 |
| May 15, 2019 | 15.15 |
| May 14, 2019 | 15.02 |
| May 13, 2019 | 14.98 |
| May 10, 2019 | 15.35 |
| May 9, 2019 | 15.39 |
| May 8, 2019 | 15.16 |
| May 7, 2019 | 14.95 |
| May 6, 2019 | 15.69 |
| May 3, 2019 | 15.71 |
| May 2, 2019 | 15.28 |
| May 1, 2019 | 15.31 |
| Apr 30, 2019 | 15.48 |
| Apr 29, 2019 | 15.29 |
| Apr 26, 2019 | 15.32 |
| Apr 25, 2019 | 15.02 |
| Apr 24, 2019 | 14.88 |
| Apr 23, 2019 | 14.84 |
| Apr 22, 2019 | 14.76 |
| Apr 18, 2019 | 15.28 |
| Apr 17, 2019 | 15.25 |
| Apr 16, 2019 | 15.57 |
| Apr 15, 2019 | 15.63 |
| Apr 12, 2019 | 15.44 |
| Apr 11, 2019 | 15.57 |
| Apr 10, 2019 | 15.42 |
| Apr 9, 2019 | 15.50 |
| Apr 8, 2019 | 15.61 |
| Apr 5, 2019 | 15.71 |
| Apr 4, 2019 | 14.95 |
| Apr 3, 2019 | 14.95 |
| Apr 2, 2019 | 14.91 |
| Apr 1, 2019 | 15.08 |
| Mar 29, 2019 | 11.75 |
| Mar 28, 2019 | 11.92 |
| Mar 27, 2019 | 11.66 |
| Mar 26, 2019 | 11.53 |
| Mar 25, 2019 | 11.44 |
| Mar 22, 2019 | 11.46 |
| Mar 21, 2019 | 11.78 |
| Mar 20, 2019 | 11.64 |
| Mar 19, 2019 | 11.90 |
| Mar 18, 2019 | 11.92 |
| Mar 15, 2019 | 11.87 |
| Mar 14, 2019 | 11.78 |
| Mar 13, 2019 | 11.81 |
| Mar 12, 2019 | 12.06 |
| Mar 11, 2019 | 12.40 |
| Mar 8, 2019 | 12.17 |
| Mar 7, 2019 | 11.94 |
| Mar 6, 2019 | 11.99 |
| Mar 5, 2019 | 11.99 |
| Mar 4, 2019 | 12.13 |
| Mar 1, 2019 | 12.27 |
| Feb 28, 2019 | 12.18 |
| Feb 27, 2019 | 12.38 |
| Feb 26, 2019 | 12.36 |
| Feb 25, 2019 | 12.53 |
| Feb 22, 2019 | 12.75 |
| Feb 21, 2019 | 12.78 |
| Feb 20, 2019 | 12.75 |
| Feb 19, 2019 | 12.57 |
| Feb 15, 2019 | 12.91 |
| Feb 14, 2019 | 12.83 |
| Feb 13, 2019 | 12.83 |
| Feb 12, 2019 | 11.69 |
| Feb 11, 2019 | 11.57 |
| Feb 8, 2019 | 11.52 |
| Feb 7, 2019 | 11.63 |
| Feb 6, 2019 | 11.56 |
| Feb 5, 2019 | 11.70 |
| Feb 4, 2019 | 11.66 |
| Feb 1, 2019 | 11.85 |
| Jan 31, 2019 | 11.75 |
| Jan 30, 2019 | 11.70 |
| Jan 29, 2019 | 11.60 |
| Jan 28, 2019 | 11.62 |
| Jan 25, 2019 | 11.57 |
| Jan 24, 2019 | 11.40 |
| Jan 23, 2019 | 11.03 |
| Jan 22, 2019 | 11.20 |
| Jan 18, 2019 | 11.60 |
| Jan 17, 2019 | 11.41 |
| Jan 16, 2019 | 11.24 |
| Jan 15, 2019 | 11.36 |
| Jan 14, 2019 | 11.43 |
| Jan 11, 2019 | 11.47 |
| Jan 10, 2019 | 11.53 |
| Jan 9, 2019 | 11.23 |
| Jan 8, 2019 | 10.98 |
| Jan 7, 2019 | 10.91 |
| Jan 4, 2019 | 10.75 |
| Jan 3, 2019 | 10.45 |
| Jan 2, 2019 | 10.22 |
| Dec 31, 2018 | 10.71 |
| Dec 28, 2018 | 8.40 |
| Dec 27, 2018 | 8.39 |
| Dec 26, 2018 | 8.26 |
| Dec 24, 2018 | 7.96 |
| Dec 21, 2018 | 8.06 |
| Dec 20, 2018 | 7.87 |
| Dec 19, 2018 | 8.03 |
| Dec 18, 2018 | 8.07 |
| Dec 17, 2018 | 7.97 |
| Dec 14, 2018 | 8.20 |
| Dec 13, 2018 | 8.10 |
| Dec 12, 2018 | 8.15 |
| Dec 11, 2018 | 8.17 |
| Dec 10, 2018 | 8.17 |
| Dec 7, 2018 | 8.40 |
| Dec 6, 2018 | 8.69 |
| Dec 4, 2018 | 8.40 |
| Dec 3, 2018 | 8.86 |
| Nov 30, 2018 | 8.77 |
| Nov 29, 2018 | 8.82 |
| Nov 28, 2018 | 8.84 |
| Nov 27, 2018 | 8.73 |
| Nov 26, 2018 | 8.85 |
| Nov 23, 2018 | 8.89 |
| Nov 21, 2018 | 8.93 |
| Nov 20, 2018 | 8.79 |
| Nov 19, 2018 | 8.71 |
| Nov 16, 2018 | 8.78 |
| Nov 15, 2018 | 8.81 |
| Nov 14, 2018 | 9.02 |
| Nov 13, 2018 | 8.99 |
| Nov 12, 2018 | 9.06 |
| Nov 9, 2018 | 8.99 |
| Nov 8, 2018 | 9.20 |
| Nov 7, 2018 | 9.36 |
| Nov 6, 2018 | 8.99 |
| Nov 5, 2018 | 8.79 |
| Nov 2, 2018 | 8.91 |
| Nov 1, 2018 | 8.89 |
| Oct 31, 2018 | 8.35 |
| Oct 30, 2018 | 8.17 |
| Oct 29, 2018 | 8.10 |
| Oct 26, 2018 | 8.22 |
| Oct 25, 2018 | 8.58 |
| Oct 24, 2018 | 8.32 |
| Oct 23, 2018 | 8.47 |
| Oct 22, 2018 | 8.42 |
| Oct 19, 2018 | 8.36 |
| Oct 18, 2018 | 8.37 |
| Oct 17, 2018 | 8.57 |
| Oct 16, 2018 | 9.01 |
| Oct 15, 2018 | 8.86 |
| Oct 12, 2018 | 8.67 |
| Oct 11, 2018 | 8.93 |
| Oct 10, 2018 | 9.09 |
| Oct 9, 2018 | 9.02 |
| Oct 8, 2018 | 9.52 |
| Oct 5, 2018 | 9.50 |
| Oct 4, 2018 | 9.64 |
| Oct 3, 2018 | 9.69 |
| Oct 2, 2018 | 10.03 |
| Oct 1, 2018 | 10.20 |
| Sep 28, 2018 | 9.77 |
| Sep 27, 2018 | 10.03 |
| Sep 26, 2018 | 10.07 |
| Sep 25, 2018 | 10.10 |
| Sep 24, 2018 | 10.37 |
| Sep 21, 2018 | 10.42 |
| Sep 20, 2018 | 10.56 |
| Sep 19, 2018 | 10.70 |
| Sep 18, 2018 | 11.01 |
| Sep 17, 2018 | 11.08 |
| Sep 14, 2018 | 11.41 |
| Sep 13, 2018 | 11.32 |
| Sep 12, 2018 | 11.71 |
| Sep 11, 2018 | 11.32 |
| Sep 10, 2018 | 11.14 |
| Sep 7, 2018 | 10.87 |
| Sep 6, 2018 | 10.91 |
| Sep 5, 2018 | 10.87 |
| Sep 4, 2018 | 10.68 |
| Aug 31, 2018 | 10.76 |
| Aug 30, 2018 | 10.90 |
| Aug 29, 2018 | 10.89 |
| Aug 28, 2018 | 10.76 |
| Aug 27, 2018 | 10.84 |
| Aug 24, 2018 | 10.76 |
| Aug 23, 2018 | 10.79 |
| Aug 22, 2018 | 10.92 |
| Aug 21, 2018 | 11.15 |
| Aug 20, 2018 | 11.19 |
| Aug 17, 2018 | 11.14 |
| Aug 16, 2018 | 10.92 |
| Aug 15, 2018 | 10.77 |
| Aug 14, 2018 | 10.79 |
| Aug 13, 2018 | 10.62 |
| Aug 10, 2018 | 10.58 |
| Aug 9, 2018 | 10.52 |
| Aug 8, 2018 | 10.56 |
| Aug 7, 2018 | 10.62 |
| Aug 6, 2018 | 10.24 |
| Aug 3, 2018 | 10.23 |
| Aug 2, 2018 | 10.03 |
| Aug 1, 2018 | 9.77 |
| Jul 31, 2018 | 9.93 |
| Jul 30, 2018 | 9.81 |
| Jul 27, 2018 | 9.77 |
| Jul 26, 2018 | 9.85 |
| Jul 25, 2018 | 9.72 |
| Jul 24, 2018 | 9.80 |
| Jul 23, 2018 | 9.70 |
| Jul 20, 2018 | 9.86 |
| Jul 19, 2018 | 10.22 |
| Jul 18, 2018 | 10.12 |
| Jul 17, 2018 | 10.48 |
| Jul 16, 2018 | 10.55 |
| Jul 13, 2018 | 10.19 |
| Jul 12, 2018 | 10.31 |
| Jul 11, 2018 | 10.20 |
| Jul 10, 2018 | 10.38 |
| Jul 9, 2018 | 10.44 |
| Jul 6, 2018 | 10.31 |
| Jul 5, 2018 | 10.30 |
| Jul 3, 2018 | 10.24 |
| Jul 2, 2018 | 10.17 |
| Jun 29, 2018 | 11.49 |
| Jun 28, 2018 | 11.36 |
| Jun 27, 2018 | 11.38 |
| Jun 26, 2018 | 11.41 |
| Jun 25, 2018 | 11.20 |
| Jun 22, 2018 | 11.31 |
| Jun 21, 2018 | 11.33 |
| Jun 20, 2018 | 11.55 |
| Jun 19, 2018 | 11.70 |
| Jun 18, 2018 | 11.86 |
| Jun 15, 2018 | 11.72 |
| Jun 14, 2018 | 11.91 |
| Jun 13, 2018 | 11.85 |
| Jun 12, 2018 | 12.82 |
| Jun 11, 2018 | 12.65 |
| Jun 8, 2018 | 12.69 |
| Jun 7, 2018 | 12.64 |
| Jun 6, 2018 | 12.65 |
| Jun 5, 2018 | 12.79 |
| Jun 4, 2018 | 12.74 |
| Jun 1, 2018 | 12.58 |
| May 31, 2018 | 12.31 |
| May 30, 2018 | 12.58 |
| May 29, 2018 | 12.33 |
| May 25, 2018 | 12.26 |
| May 24, 2018 | 12.29 |
| May 23, 2018 | 12.20 |
| May 22, 2018 | 12.08 |
| May 21, 2018 | 12.04 |
| May 18, 2018 | 12.01 |
| May 17, 2018 | 11.72 |
| May 16, 2018 | 11.73 |
| May 15, 2018 | 11.54 |
| May 14, 2018 | 11.46 |
| May 11, 2018 | 11.71 |
| May 10, 2018 | 11.49 |
| May 9, 2018 | 11.36 |
| May 8, 2018 | 11.63 |
| May 7, 2018 | 11.87 |
| May 4, 2018 | 11.95 |
| May 3, 2018 | 11.71 |
| May 2, 2018 | 11.89 |
| May 1, 2018 | 11.87 |
| Apr 30, 2018 | 11.95 |
| Apr 27, 2018 | 12.26 |
| Apr 26, 2018 | 12.41 |
| Apr 25, 2018 | 12.46 |
| Apr 24, 2018 | 12.67 |
| Apr 23, 2018 | 12.63 |
| Apr 20, 2018 | 12.60 |
| Apr 19, 2018 | 12.77 |
| Apr 18, 2018 | 12.86 |
| Apr 17, 2018 | 13.11 |
| Apr 16, 2018 | 12.83 |
| Apr 13, 2018 | 12.66 |
| Apr 12, 2018 | 12.73 |
| Apr 11, 2018 | 12.61 |
| Apr 10, 2018 | 12.78 |
| Apr 9, 2018 | 12.40 |
| Apr 6, 2018 | 12.47 |
| Apr 5, 2018 | 12.78 |
| Apr 4, 2018 | 12.60 |
| Apr 3, 2018 | 12.37 |
| Apr 2, 2018 | 11.97 |
| Mar 29, 2018 | 11.84 |
| Mar 28, 2018 | 11.70 |
| Mar 27, 2018 | 11.73 |
| Mar 26, 2018 | 11.94 |
| Mar 23, 2018 | 11.51 |
| Mar 22, 2018 | 11.57 |
| Mar 21, 2018 | 11.94 |
| Mar 20, 2018 | 11.88 |
| Mar 19, 2018 | 11.95 |
| Mar 16, 2018 | 12.21 |
| Mar 15, 2018 | 11.98 |
| Mar 14, 2018 | 11.74 |
| Mar 13, 2018 | 11.76 |
| Mar 12, 2018 | 11.77 |
| Mar 9, 2018 | 11.70 |
| Mar 8, 2018 | 11.45 |
| Mar 7, 2018 | 11.58 |
| Mar 6, 2018 | 11.79 |
| Mar 5, 2018 | 11.52 |
| Mar 2, 2018 | 11.71 |
| Mar 1, 2018 | 11.39 |
| Feb 28, 2018 | 11.73 |
| Feb 27, 2018 | 12.09 |
| Feb 26, 2018 | 12.23 |
| Feb 23, 2018 | 12.23 |
| Feb 22, 2018 | 11.94 |
| Feb 21, 2018 | 11.97 |
| Feb 20, 2018 | 11.79 |
| Feb 16, 2018 | 12.04 |
| Feb 15, 2018 | 11.97 |
| Feb 14, 2018 | 12.38 |
| Feb 13, 2018 | 12.54 |
| Feb 12, 2018 | 11.71 |
| Feb 9, 2018 | 11.30 |
| Feb 8, 2018 | 11.00 |
| Feb 7, 2018 | 11.52 |
| Feb 6, 2018 | 11.46 |
| Feb 5, 2018 | 11.42 |
| Feb 2, 2018 | 11.84 |
| Feb 1, 2018 | 12.11 |
| Jan 31, 2018 | 12.19 |
| Jan 30, 2018 | 12.34 |
| Jan 29, 2018 | 12.42 |
| Jan 26, 2018 | 12.65 |
| Jan 25, 2018 | 12.56 |
| Jan 24, 2018 | 12.60 |
| Jan 23, 2018 | 11.98 |
| Jan 22, 2018 | 12.02 |
| Jan 19, 2018 | 11.84 |
| Jan 18, 2018 | 11.48 |
| Jan 17, 2018 | 11.55 |
| Jan 16, 2018 | 11.38 |
| Jan 12, 2018 | 11.65 |
| Jan 11, 2018 | 11.59 |
| Jan 10, 2018 | 11.37 |
| Jan 9, 2018 | 11.42 |
| Jan 8, 2018 | 11.38 |
| Jan 5, 2018 | 11.51 |
| Jan 4, 2018 | 11.47 |
| Jan 3, 2018 | 11.36 |
| Jan 2, 2018 | 10.99 |
| Dec 29, 2017 | 16.92 |
| Dec 28, 2017 | 17.08 |
| Dec 27, 2017 | 16.98 |
| Dec 26, 2017 | 16.81 |
| Dec 22, 2017 | 16.99 |
| Dec 21, 2017 | 16.86 |
| Dec 20, 2017 | 17.08 |
| Dec 19, 2017 | 17.13 |
| Dec 18, 2017 | 17.36 |
| Dec 15, 2017 | 17.18 |
| Dec 14, 2017 | 17.08 |
| Dec 13, 2017 | 17.30 |
| Dec 12, 2017 | 17.08 |
| Dec 11, 2017 | 17.29 |
| Dec 8, 2017 | 17.44 |
| Dec 7, 2017 | 17.31 |
| Dec 6, 2017 | 16.99 |
| Dec 5, 2017 | 17.00 |
| Dec 4, 2017 | 17.07 |
| Dec 1, 2017 | 17.36 |
| Nov 30, 2017 | 17.79 |
| Nov 29, 2017 | 17.78 |
| Nov 28, 2017 | 17.97 |
| Nov 27, 2017 | 17.52 |
| Nov 24, 2017 | 17.61 |
| Nov 22, 2017 | 17.46 |
| Nov 21, 2017 | 17.56 |
| Nov 20, 2017 | 17.32 |
| Nov 17, 2017 | 17.23 |
| Nov 16, 2017 | 17.10 |
| Nov 15, 2017 | 16.85 |
| Nov 14, 2017 | 17.14 |
| Nov 13, 2017 | 17.26 |
| Nov 10, 2017 | 17.07 |
| Nov 9, 2017 | 17.28 |
| Nov 8, 2017 | 17.27 |
| Nov 7, 2017 | 17.23 |
| Nov 6, 2017 | 16.73 |
| Nov 3, 2017 | 17.58 |
| Nov 2, 2017 | 17.42 |
| Nov 1, 2017 | 17.47 |
| Oct 31, 2017 | 17.51 |
| Oct 30, 2017 | 17.39 |
| Oct 27, 2017 | 17.32 |
| Oct 26, 2017 | 17.68 |
| Oct 25, 2017 | 17.49 |
| Oct 24, 2017 | 17.97 |
| Oct 23, 2017 | 17.85 |
| Oct 20, 2017 | 17.85 |
| Oct 19, 2017 | 17.82 |
| Oct 18, 2017 | 17.85 |
| Oct 17, 2017 | 18.33 |
| Oct 16, 2017 | 18.22 |
| Oct 13, 2017 | 18.24 |
| Oct 12, 2017 | 18.22 |
| Oct 11, 2017 | 18.10 |
| Oct 10, 2017 | 18.03 |
| Oct 9, 2017 | 17.94 |
| Oct 6, 2017 | 18.07 |
| Oct 5, 2017 | 17.90 |
| Oct 4, 2017 | 18.09 |
| Oct 3, 2017 | 17.86 |
| Oct 2, 2017 | 17.79 |
| Sep 29, 2017 | 15.53 |
| Sep 28, 2017 | 16.38 |
| Sep 27, 2017 | 16.37 |
| Sep 26, 2017 | 16.71 |
| Sep 25, 2017 | 16.67 |
| Sep 22, 2017 | 16.31 |
| Sep 21, 2017 | 16.00 |
| Sep 20, 2017 | 15.96 |
| Sep 19, 2017 | 15.72 |
| Sep 18, 2017 | 15.60 |
| Sep 15, 2017 | 15.40 |
| Sep 14, 2017 | 15.36 |
| Sep 13, 2017 | 15.31 |
| Sep 12, 2017 | 15.52 |
| Sep 11, 2017 | 15.32 |
| Sep 8, 2017 | 15.69 |
| Sep 7, 2017 | 15.68 |
| Sep 6, 2017 | 15.18 |
| Sep 5, 2017 | 14.70 |
| Sep 1, 2017 | 14.86 |
| Aug 31, 2017 | 14.61 |
| Aug 30, 2017 | 14.16 |
| Aug 29, 2017 | 14.11 |
| Aug 28, 2017 | 13.99 |
| Aug 25, 2017 | 13.65 |
| Aug 24, 2017 | 13.50 |
| Aug 23, 2017 | 13.45 |
| Aug 22, 2017 | 13.75 |
| Aug 21, 2017 | 13.70 |
| Aug 18, 2017 | 13.81 |
| Aug 17, 2017 | 13.60 |
| Aug 16, 2017 | 13.80 |
| Aug 15, 2017 | 13.96 |
| Aug 14, 2017 | 13.99 |
| Aug 11, 2017 | 13.81 |
| Aug 10, 2017 | 13.76 |
| Aug 9, 2017 | 13.93 |
| Aug 8, 2017 | 14.05 |
| Aug 7, 2017 | 14.20 |
| Aug 4, 2017 | 14.04 |
| Aug 3, 2017 | 13.99 |
| Aug 2, 2017 | 13.84 |
| Aug 1, 2017 | 13.89 |
| Jul 31, 2017 | 14.40 |
| Jul 28, 2017 | 14.36 |
| Jul 27, 2017 | 14.44 |
| Jul 26, 2017 | 14.42 |
| Jul 25, 2017 | 14.44 |
| Jul 24, 2017 | 14.55 |
| Jul 21, 2017 | 14.58 |
| Jul 20, 2017 | 14.38 |
| Jul 19, 2017 | 14.70 |
| Jul 18, 2017 | 14.57 |
| Jul 17, 2017 | 14.72 |
| Jul 14, 2017 | 14.70 |
| Jul 13, 2017 | 14.54 |
| Jul 12, 2017 | 14.54 |
| Jul 11, 2017 | 14.35 |
| Jul 10, 2017 | 14.05 |
| Jul 7, 2017 | 13.74 |
| Jul 6, 2017 | 13.66 |
| Jul 5, 2017 | 13.81 |
| Jul 3, 2017 | 13.85 |
| Jun 30, 2017 | 13.82 |
| Jun 29, 2017 | 16.04 |
| Jun 28, 2017 | 16.20 |
| Jun 27, 2017 | 15.89 |
| Jun 26, 2017 | 16.15 |
| Jun 23, 2017 | 16.27 |
| Jun 22, 2017 | 16.29 |
| Jun 21, 2017 | 16.17 |
| Jun 20, 2017 | 16.21 |
| Jun 19, 2017 | 16.17 |
| Jun 16, 2017 | 16.03 |
| Jun 15, 2017 | 15.99 |
| Jun 14, 2017 | 16.03 |
| Jun 13, 2017 | 15.99 |
| Jun 12, 2017 | 15.85 |
| Jun 9, 2017 | 15.73 |
| Jun 8, 2017 | 15.30 |
| Jun 7, 2017 | 15.06 |
| Jun 6, 2017 | 15.20 |
| Jun 5, 2017 | 15.12 |
| Jun 2, 2017 | 15.02 |
| Jun 1, 2017 | 15.09 |
| May 31, 2017 | 14.79 |
| May 30, 2017 | 14.90 |
| May 26, 2017 | 14.99 |
| May 25, 2017 | 15.04 |
| May 24, 2017 | 15.11 |
| May 23, 2017 | 15.14 |
| May 22, 2017 | 15.30 |
| May 19, 2017 | 15.06 |
| May 18, 2017 | 15.04 |
| May 17, 2017 | 15.20 |
| May 16, 2017 | 15.77 |
| May 15, 2017 | 15.76 |
| May 12, 2017 | 15.58 |
| May 11, 2017 | 15.85 |
| May 10, 2017 | 16.08 |
| May 9, 2017 | 15.85 |
| May 8, 2017 | 15.95 |
| May 5, 2017 | 16.13 |
| May 4, 2017 | 16.73 |
| May 3, 2017 | 16.89 |
| May 2, 2017 | 16.94 |
| May 1, 2017 | 17.29 |
| Apr 28, 2017 | 17.09 |
| Apr 27, 2017 | 17.49 |
| Apr 26, 2017 | 17.75 |
| Apr 25, 2017 | 17.60 |
| Apr 24, 2017 | 17.35 |
| Apr 21, 2017 | 17.25 |
| Apr 20, 2017 | 17.42 |
| Apr 19, 2017 | 17.21 |
| Apr 18, 2017 | 16.93 |
| Apr 17, 2017 | 17.07 |
| Apr 13, 2017 | 16.60 |
| Apr 12, 2017 | 17.08 |
| Apr 11, 2017 | 17.31 |
| Apr 10, 2017 | 17.20 |
| Apr 7, 2017 | 17.12 |
| Apr 6, 2017 | 17.08 |
| Apr 5, 2017 | 16.77 |
| Apr 4, 2017 | 16.78 |
| Apr 3, 2017 | 16.39 |
| Mar 31, 2017 | 16.48 |
| Mar 30, 2017 | 18.34 |
| Mar 29, 2017 | 18.22 |
| Mar 28, 2017 | 18.04 |
| Mar 27, 2017 | 17.75 |
| Mar 24, 2017 | 17.74 |
| Mar 23, 2017 | 17.83 |
| Mar 22, 2017 | 17.80 |
| Mar 21, 2017 | 17.90 |
| Mar 20, 2017 | 18.34 |
| Mar 17, 2017 | 18.52 |
| Mar 16, 2017 | 18.52 |
| Mar 15, 2017 | 18.22 |
| Mar 14, 2017 | 17.71 |
| Mar 13, 2017 | 17.92 |
| Mar 10, 2017 | 17.85 |
| Mar 9, 2017 | 17.71 |
| Mar 8, 2017 | 17.75 |
| Mar 7, 2017 | 17.53 |
| Mar 6, 2017 | 17.58 |
| Mar 3, 2017 | 17.76 |
| Mar 2, 2017 | 17.78 |
| Mar 1, 2017 | 17.95 |
| Feb 28, 2017 | 17.68 |
| Feb 27, 2017 | 18.01 |
| Feb 24, 2017 | 17.53 |
| Feb 23, 2017 | 17.98 |
| Feb 22, 2017 | 18.29 |
| Feb 21, 2017 | 18.50 |
| Feb 17, 2017 | 18.41 |
| Feb 16, 2017 | 18.50 |
| Feb 15, 2017 | 18.22 |
| Feb 14, 2017 | 17.69 |
| Feb 13, 2017 | 17.43 |
| Feb 10, 2017 | 17.52 |
| Feb 9, 2017 | 17.16 |
| Feb 8, 2017 | 15.74 |
| Feb 7, 2017 | 15.04 |
| Feb 6, 2017 | 14.79 |
| Feb 3, 2017 | 14.91 |
| Feb 2, 2017 | 14.35 |
| Feb 1, 2017 | 14.31 |
| Jan 31, 2017 | 14.34 |
| Jan 30, 2017 | 14.21 |
| Jan 27, 2017 | 14.62 |
| Jan 26, 2017 | 14.86 |
| Jan 25, 2017 | 14.98 |
| Jan 24, 2017 | 14.74 |
| Jan 23, 2017 | 14.22 |
| Jan 20, 2017 | 14.12 |
| Jan 19, 2017 | 14.21 |
| Jan 18, 2017 | 14.38 |
| Jan 17, 2017 | 14.59 |
| Jan 13, 2017 | 14.92 |
| Jan 12, 2017 | 14.74 |
| Jan 11, 2017 | 14.75 |
| Jan 10, 2017 | 14.62 |
| Jan 9, 2017 | 14.51 |
| Jan 6, 2017 | 14.67 |
| Jan 5, 2017 | 14.82 |
| Jan 4, 2017 | 14.87 |
| Jan 3, 2017 | 14.65 |
| Dec 30, 2016 | 13.75 |
| Dec 29, 2016 | 13.79 |
| Dec 28, 2016 | 13.88 |
| Dec 27, 2016 | 14.29 |
| Dec 23, 2016 | 14.14 |
| Dec 22, 2016 | 14.30 |
| Dec 21, 2016 | 14.40 |
| Dec 20, 2016 | 14.47 |
| Dec 19, 2016 | 14.44 |
| Dec 16, 2016 | 14.37 |
| Dec 15, 2016 | 14.36 |
| Dec 14, 2016 | 14.60 |
| Dec 13, 2016 | 15.07 |
| Dec 12, 2016 | 15.10 |
| Dec 9, 2016 | 15.13 |
| Dec 8, 2016 | 15.15 |
| Dec 7, 2016 | 14.89 |
| Dec 6, 2016 | 15.03 |
| Dec 5, 2016 | 14.65 |
| Dec 2, 2016 | 14.27 |
| Dec 1, 2016 | 13.82 |
| Nov 30, 2016 | 14.04 |
| Nov 29, 2016 | 14.27 |
| Nov 28, 2016 | 14.32 |
| Nov 25, 2016 | 14.29 |
| Nov 23, 2016 | 14.35 |
| Nov 22, 2016 | 14.49 |
| Nov 21, 2016 | 14.46 |
| Nov 18, 2016 | 14.28 |
| Nov 17, 2016 | 14.25 |
| Nov 16, 2016 | 13.64 |
| Nov 15, 2016 | 13.53 |
| Nov 14, 2016 | 13.30 |
| Nov 11, 2016 | 13.03 |
| Nov 10, 2016 | 12.72 |
| Nov 9, 2016 | 13.11 |
| Nov 8, 2016 | 12.80 |
| Nov 7, 2016 | 12.89 |
| Nov 4, 2016 | 12.85 |
| Nov 3, 2016 | 12.75 |
| Nov 2, 2016 | 13.07 |
| Nov 1, 2016 | 13.29 |
| Oct 31, 2016 | 13.32 |
| Oct 28, 2016 | 12.71 |
| Oct 27, 2016 | 12.87 |
| Oct 26, 2016 | 12.82 |
| Oct 25, 2016 | 13.01 |
| Oct 24, 2016 | 13.32 |
| Oct 21, 2016 | 13.49 |
| Oct 20, 2016 | 13.51 |
| Oct 19, 2016 | 13.77 |
| Oct 18, 2016 | 13.78 |
| Oct 17, 2016 | 13.70 |
| Oct 14, 2016 | 13.80 |
| Oct 13, 2016 | 13.41 |
| Oct 12, 2016 | 13.59 |
| Oct 11, 2016 | 13.39 |
| Oct 10, 2016 | 13.67 |
| Oct 7, 2016 | 13.63 |
| Oct 6, 2016 | 13.92 |
| Oct 5, 2016 | 13.54 |
| Oct 4, 2016 | 13.54 |
| Oct 3, 2016 | 13.87 |
| Sep 30, 2016 | 13.67 |
| Sep 29, 2016 | 91.26 |
| Sep 28, 2016 | 93.26 |
| Sep 27, 2016 | 92.43 |
| Sep 26, 2016 | 91.45 |
| Sep 23, 2016 | 93.94 |
| Sep 22, 2016 | 95.80 |
| Sep 21, 2016 | 93.84 |
| Sep 20, 2016 | 92.62 |
| Sep 19, 2016 | 92.53 |
| Sep 16, 2016 | 92.62 |
| Sep 15, 2016 | 93.65 |
| Sep 14, 2016 | 92.53 |
| Sep 13, 2016 | 93.16 |
| Sep 12, 2016 | 96.23 |
| Sep 9, 2016 | 94.53 |
| Sep 8, 2016 | 97.94 |
| Sep 7, 2016 | 97.21 |
| Sep 6, 2016 | 96.87 |
| Sep 2, 2016 | 97.70 |
| Sep 1, 2016 | 96.58 |
| Aug 31, 2016 | 95.01 |
| Aug 30, 2016 | 95.11 |
| Aug 29, 2016 | 94.62 |
| Aug 26, 2016 | 93.01 |
| Aug 25, 2016 | 93.31 |
| Aug 24, 2016 | 92.48 |
| Aug 23, 2016 | 94.14 |
| Aug 22, 2016 | 92.72 |
| Aug 19, 2016 | 91.70 |
| Aug 18, 2016 | 93.11 |
| Aug 17, 2016 | 92.62 |
| Aug 16, 2016 | 92.87 |
| Aug 15, 2016 | 93.45 |
| Aug 12, 2016 | 92.62 |
| Aug 11, 2016 | 95.11 |
| Aug 10, 2016 | 97.26 |
| Aug 9, 2016 | 97.21 |
| Aug 8, 2016 | 96.77 |
| Aug 5, 2016 | 99.01 |
| Aug 4, 2016 | 99.94 |
| Aug 3, 2016 | 97.84 |
| Aug 2, 2016 | 97.94 |
| Aug 1, 2016 | 99.11 |
| Jul 29, 2016 | 98.53 |
| Jul 28, 2016 | 99.89 |
| Jul 27, 2016 | 100.04 |
| Jul 26, 2016 | 98.48 |
| Jul 25, 2016 | 98.43 |
| Jul 22, 2016 | 99.31 |
| Jul 21, 2016 | 98.97 |
| Jul 20, 2016 | 99.60 |
| Jul 19, 2016 | 96.04 |
| Jul 18, 2016 | 96.09 |
| Jul 15, 2016 | 93.60 |
| Jul 14, 2016 | 92.82 |
| Jul 13, 2016 | 93.21 |
| Jul 12, 2016 | 91.94 |
| Jul 11, 2016 | 89.50 |
| Jul 8, 2016 | 90.14 |
| Jul 7, 2016 | 86.04 |
| Jul 6, 2016 | 86.24 |
| Jul 5, 2016 | 84.82 |
| Jul 1, 2016 | 87.21 |
| Jun 30, 2016 | 84.63 |
| Jun 29, 2016 | -41.92 |
| Jun 28, 2016 | -40.71 |
| Jun 27, 2016 | -39.98 |
| Jun 24, 2016 | -42.17 |
| Jun 23, 2016 | -43.95 |
| Jun 22, 2016 | -43.07 |
| Jun 21, 2016 | -43.60 |
| Jun 20, 2016 | -43.52 |
| Jun 17, 2016 | -42.49 |
| Jun 16, 2016 | -42.90 |
| Jun 15, 2016 | -42.79 |
| Jun 14, 2016 | -43.42 |
| Jun 13, 2016 | -43.07 |
| Jun 10, 2016 | -44.45 |
| Jun 9, 2016 | -45.23 |
| Jun 8, 2016 | -45.96 |
| Jun 7, 2016 | -46.21 |
| Jun 6, 2016 | -46.08 |
| Jun 3, 2016 | -44.95 |
| Jun 2, 2016 | -45.68 |
| Jun 1, 2016 | -45.91 |
| May 31, 2016 | -45.91 |
| May 27, 2016 | -45.58 |
| May 26, 2016 | -45.28 |
| May 25, 2016 | -45.00 |
| May 24, 2016 | -45.08 |
| May 23, 2016 | -43.90 |
| May 20, 2016 | -44.40 |
| May 19, 2016 | -44.15 |
| May 18, 2016 | -44.53 |
| May 17, 2016 | -44.78 |
| May 16, 2016 | -45.48 |
| May 13, 2016 | -45.68 |
| May 12, 2016 | -45.31 |
| May 11, 2016 | -46.34 |
| May 10, 2016 | -46.31 |
| May 9, 2016 | -46.19 |
| May 6, 2016 | -45.93 |
| May 5, 2016 | -45.21 |
| May 4, 2016 | -43.27 |
| May 3, 2016 | -43.37 |
| May 2, 2016 | -43.75 |
| Apr 29, 2016 | -42.69 |
| Apr 28, 2016 | -41.66 |
| Apr 27, 2016 | -42.92 |
| Apr 26, 2016 | -42.44 |
| Apr 25, 2016 | -42.47 |
| Apr 22, 2016 | -43.30 |
| Apr 21, 2016 | -43.67 |
| Apr 20, 2016 | -44.38 |
| Apr 19, 2016 | -45.48 |
| Apr 18, 2016 | -45.83 |
| Apr 15, 2016 | -45.56 |
| Apr 14, 2016 | -44.68 |
| Apr 13, 2016 | -44.88 |
| Apr 12, 2016 | -43.90 |
| Apr 11, 2016 | -44.13 |
| Apr 8, 2016 | -44.78 |
| Apr 7, 2016 | -44.58 |
| Apr 6, 2016 | -44.98 |
| Apr 5, 2016 | -43.77 |
| Apr 4, 2016 | -43.95 |
| Apr 1, 2016 | -43.77 |
| Mar 31, 2016 | -43.00 |
| Mar 30, 2016 | -28.46 |
| Mar 29, 2016 | -28.28 |
| Mar 28, 2016 | -26.53 |
| Mar 24, 2016 | -26.59 |
| Mar 23, 2016 | -26.59 |
| Mar 22, 2016 | -25.99 |
| Mar 21, 2016 | -25.92 |
| Mar 18, 2016 | -26.43 |
| Mar 17, 2016 | -26.81 |
| Mar 16, 2016 | -27.34 |
| Mar 15, 2016 | -26.70 |
| Mar 14, 2016 | -27.39 |
| Mar 11, 2016 | -27.74 |
| Mar 10, 2016 | -26.88 |
| Mar 9, 2016 | -26.91 |
| Mar 8, 2016 | -26.58 |
| Mar 7, 2016 | -28.19 |
| Mar 4, 2016 | -27.67 |
| Mar 3, 2016 | -28.45 |
| Mar 2, 2016 | -28.36 |
| Mar 1, 2016 | -27.81 |
| Feb 29, 2016 | -26.75 |
| Feb 26, 2016 | -26.85 |
| Feb 25, 2016 | -27.07 |
| Feb 24, 2016 | -26.53 |
| Feb 23, 2016 | -25.79 |
| Feb 22, 2016 | -26.33 |
| Feb 19, 2016 | -25.65 |
| Feb 18, 2016 | -25.58 |
| Feb 17, 2016 | -25.82 |
| Feb 16, 2016 | -24.64 |
| Feb 12, 2016 | -24.27 |
| Feb 11, 2016 | -23.19 |
| Feb 10, 2016 | -23.67 |
| Feb 9, 2016 | -23.35 |
| Feb 8, 2016 | -24.15 |
| Feb 5, 2016 | -24.95 |
| Feb 4, 2016 | -26.49 |
| Feb 3, 2016 | -25.52 |
| Feb 2, 2016 | -25.45 |
| Feb 1, 2016 | -26.58 |
| Jan 29, 2016 | -26.46 |
| Jan 28, 2016 | -25.65 |
| Jan 27, 2016 | -25.52 |
| Jan 26, 2016 | -25.72 |
| Jan 25, 2016 | -25.32 |
| Jan 22, 2016 | -26.56 |
| Jan 21, 2016 | -25.35 |
| Jan 20, 2016 | -25.38 |
| Jan 19, 2016 | -25.87 |
| Jan 15, 2016 | -26.44 |
| Jan 14, 2016 | -27.00 |
| Jan 13, 2016 | -27.05 |
| Jan 12, 2016 | -27.87 |
| Jan 11, 2016 | -28.24 |
| Jan 8, 2016 | -27.86 |
| Jan 7, 2016 | -28.18 |
| Jan 6, 2016 | -29.42 |
| Jan 5, 2016 | -29.98 |
| Jan 4, 2016 | -30.10 |
| Dec 31, 2015 | -30.31 |
| Dec 30, 2015 | -22.29 |
| Dec 29, 2015 | -22.73 |
| Dec 28, 2015 | -22.88 |
| Dec 24, 2015 | -22.68 |
| Dec 23, 2015 | -22.50 |
| Dec 22, 2015 | -21.75 |
| Dec 21, 2015 | -21.38 |
| Dec 18, 2015 | -20.78 |
| Dec 17, 2015 | -20.73 |
| Dec 16, 2015 | -20.49 |
| Dec 15, 2015 | -20.27 |
| Dec 14, 2015 | -20.15 |
| Dec 11, 2015 | -20.27 |
| Dec 10, 2015 | -20.51 |
| Dec 9, 2015 | -20.57 |
| Dec 8, 2015 | -20.91 |
| Dec 7, 2015 | -21.03 |
| Dec 4, 2015 | -20.85 |
| Dec 3, 2015 | -20.80 |
| Dec 2, 2015 | -21.30 |
| Dec 1, 2015 | -21.96 |
| Nov 30, 2015 | -22.51 |
| Nov 27, 2015 | -22.40 |
| Nov 25, 2015 | -22.33 |
| Nov 24, 2015 | -21.75 |
| Nov 23, 2015 | -21.49 |
| Nov 20, 2015 | -21.62 |
| Nov 19, 2015 | -21.69 |
| Nov 18, 2015 | -22.06 |
| Nov 17, 2015 | -21.28 |
| Nov 16, 2015 | -21.30 |
| Nov 13, 2015 | -20.74 |
| Nov 12, 2015 | -21.07 |
| Nov 11, 2015 | -21.91 |
| Nov 10, 2015 | -21.62 |
| Nov 9, 2015 | -21.51 |
| Nov 6, 2015 | -21.42 |
| Nov 5, 2015 | -21.25 |
| Nov 4, 2015 | -20.91 |
| Nov 3, 2015 | -20.65 |
| Nov 2, 2015 | -22.11 |
| Oct 30, 2015 | -21.61 |
| Oct 29, 2015 | -21.45 |
| Oct 28, 2015 | -21.87 |
| Oct 27, 2015 | -21.12 |
| Oct 26, 2015 | -21.73 |
| Oct 23, 2015 | -22.32 |
| Oct 22, 2015 | -21.42 |
| Oct 21, 2015 | -20.73 |
| Oct 20, 2015 | -21.09 |
| Oct 19, 2015 | -21.16 |
| Oct 16, 2015 | -21.17 |
| Oct 15, 2015 | -21.16 |
| Oct 14, 2015 | -20.48 |
| Oct 13, 2015 | -20.89 |
| Oct 12, 2015 | -21.19 |
| Oct 9, 2015 | -21.27 |
| Oct 8, 2015 | -20.74 |
| Oct 7, 2015 | -20.27 |
| Oct 6, 2015 | -19.41 |
| Oct 5, 2015 | -18.98 |
| Oct 2, 2015 | -18.06 |
| Oct 1, 2015 | -17.56 |
| Sep 30, 2015 | -17.42 |
| Sep 29, 2015 | -29.22 |
| Sep 28, 2015 | -29.45 |
| Sep 25, 2015 | -31.43 |
| Sep 24, 2015 | -31.30 |
| Sep 23, 2015 | -31.14 |
| Sep 22, 2015 | -31.49 |
| Sep 21, 2015 | -32.50 |
| Sep 18, 2015 | -32.70 |
| Sep 17, 2015 | -34.35 |
| Sep 16, 2015 | -34.08 |
| Sep 15, 2015 | -34.56 |
| Sep 14, 2015 | -33.90 |
| Sep 11, 2015 | -34.06 |
| Sep 10, 2015 | -33.90 |
| Sep 9, 2015 | -33.73 |
| Sep 8, 2015 | -33.98 |
| Sep 4, 2015 | -33.59 |
| Sep 3, 2015 | -33.22 |
| Sep 2, 2015 | -32.70 |
| Sep 1, 2015 | -32.89 |
| Aug 31, 2015 | -33.86 |
| Aug 28, 2015 | -33.71 |
| Aug 27, 2015 | -33.20 |
| Aug 26, 2015 | -32.58 |
| Aug 25, 2015 | -31.43 |
| Aug 24, 2015 | -32.11 |
| Aug 21, 2015 | -33.16 |
| Aug 20, 2015 | -33.51 |
| Aug 19, 2015 | -34.64 |
| Aug 18, 2015 | -35.34 |
| Aug 17, 2015 | -35.05 |
| Aug 14, 2015 | -34.23 |
| Aug 13, 2015 | -33.05 |
| Aug 12, 2015 | -33.75 |
| Aug 11, 2015 | -33.44 |
| Aug 10, 2015 | -34.17 |
| Aug 7, 2015 | -32.66 |
| Aug 6, 2015 | -32.56 |
| Aug 5, 2015 | -32.13 |
| Aug 4, 2015 | -32.35 |
| Aug 3, 2015 | -30.97 |
| Jul 31, 2015 | -30.36 |
| Jul 30, 2015 | -30.11 |
| Jul 29, 2015 | -29.74 |
| Jul 28, 2015 | -29.66 |
| Jul 27, 2015 | -29.26 |
| Jul 24, 2015 | -29.84 |
| Jul 23, 2015 | -30.95 |
| Jul 22, 2015 | -31.24 |
| Jul 21, 2015 | -31.78 |
| Jul 20, 2015 | -32.42 |
| Jul 17, 2015 | -32.83 |
| Jul 16, 2015 | -32.81 |
| Jul 15, 2015 | -32.89 |
| Jul 14, 2015 | -33.80 |
| Jul 13, 2015 | -33.77 |
| Jul 10, 2015 | -33.80 |
| Jul 9, 2015 | -33.22 |
| Jul 8, 2015 | -33.53 |
| Jul 7, 2015 | -34.74 |
| Jul 6, 2015 | -34.60 |
| Jul 2, 2015 | -34.68 |
| Jul 1, 2015 | -34.76 |
| Jun 30, 2015 | -35.07 |
| Jun 29, 2015 | -25.09 |
| Jun 26, 2015 | -26.13 |
| Jun 25, 2015 | -25.95 |
| Jun 24, 2015 | -25.51 |
| Jun 23, 2015 | -25.90 |
| Jun 22, 2015 | -26.26 |
| Jun 19, 2015 | -26.07 |
| Jun 18, 2015 | -26.08 |
| Jun 17, 2015 | -26.47 |
| Jun 16, 2015 | -26.35 |
| Jun 15, 2015 | -26.28 |
| Jun 12, 2015 | -26.45 |
| Jun 11, 2015 | -26.45 |
| Jun 10, 2015 | -26.41 |
| Jun 9, 2015 | -25.45 |
| Jun 8, 2015 | -25.98 |
| Jun 5, 2015 | -26.23 |
| Jun 4, 2015 | -26.19 |
| Jun 3, 2015 | -26.72 |
| Jun 2, 2015 | -26.72 |
| Jun 1, 2015 | -27.17 |
| May 29, 2015 | -27.07 |
| May 28, 2015 | -27.64 |
| May 27, 2015 | -27.52 |
| May 26, 2015 | -27.25 |
| May 22, 2015 | -27.46 |
| May 21, 2015 | -27.20 |
| May 20, 2015 | -27.02 |
| May 19, 2015 | -27.29 |
| May 18, 2015 | -26.87 |
| May 15, 2015 | -26.16 |
| May 14, 2015 | -25.95 |
| May 13, 2015 | -25.45 |
| May 12, 2015 | -25.29 |
| May 11, 2015 | -25.32 |
| May 8, 2015 | -25.38 |
| May 7, 2015 | -25.11 |
| May 6, 2015 | -25.44 |
| May 5, 2015 | -25.71 |
| May 4, 2015 | -24.39 |
| May 1, 2015 | -23.88 |
| Apr 30, 2015 | -22.80 |
| Apr 29, 2015 | -23.57 |
| Apr 28, 2015 | -23.91 |
| Apr 27, 2015 | -24.05 |
| Apr 24, 2015 | -24.12 |
| Apr 23, 2015 | -23.57 |
| Apr 22, 2015 | -23.52 |
| Apr 21, 2015 | -23.31 |
| Apr 20, 2015 | -23.31 |
| Apr 17, 2015 | -23.49 |
| Apr 16, 2015 | -24.03 |
| Apr 15, 2015 | -24.48 |
| Apr 14, 2015 | -24.66 |
| Apr 13, 2015 | -24.37 |
| Apr 10, 2015 | -24.15 |
| Apr 9, 2015 | -24.06 |
| Apr 8, 2015 | -24.26 |
| Apr 7, 2015 | -24.08 |
| Apr 6, 2015 | -24.17 |
| Apr 2, 2015 | -24.37 |
| Apr 1, 2015 | -24.20 |
| Mar 31, 2015 | -24.70 |
| Mar 30, 2015 | -17.63 |
| Mar 27, 2015 | -17.43 |
| Mar 26, 2015 | -17.43 |
| Mar 25, 2015 | -17.66 |
| Mar 24, 2015 | -17.97 |
| Mar 23, 2015 | -17.40 |
| Mar 20, 2015 | -17.45 |
| Mar 19, 2015 | -17.21 |
| Mar 18, 2015 | -16.79 |
| Mar 17, 2015 | -16.91 |
| Mar 16, 2015 | -16.82 |
| Mar 13, 2015 | -17.26 |
| Mar 12, 2015 | -17.43 |
| Mar 11, 2015 | -17.22 |
| Mar 10, 2015 | -16.91 |
| Mar 9, 2015 | -17.38 |
| Mar 6, 2015 | -17.42 |
| Mar 5, 2015 | -17.49 |
| Mar 4, 2015 | -17.70 |
| Mar 3, 2015 | -17.62 |
| Mar 2, 2015 | -17.98 |
| Feb 27, 2015 | -17.85 |
| Feb 26, 2015 | -18.08 |
| Feb 25, 2015 | -18.57 |
| Feb 24, 2015 | -18.69 |
| Feb 23, 2015 | -18.32 |
| Feb 20, 2015 | -18.46 |
| Feb 19, 2015 | -18.32 |
| Feb 18, 2015 | -18.68 |
| Feb 17, 2015 | -18.47 |
| Feb 13, 2015 | -18.50 |
| Feb 12, 2015 | -18.06 |
| Feb 11, 2015 | -16.97 |
| Feb 10, 2015 | -17.40 |
| Feb 9, 2015 | -17.49 |
| Feb 6, 2015 | -17.71 |
| Feb 5, 2015 | -18.08 |
| Feb 4, 2015 | -18.06 |
| Feb 3, 2015 | -17.90 |
| Feb 2, 2015 | -17.55 |
| Jan 30, 2015 | -17.37 |
| Jan 29, 2015 | -17.53 |
| Jan 28, 2015 | -17.11 |
| Jan 27, 2015 | -16.70 |
| Jan 26, 2015 | -16.97 |
| Jan 23, 2015 | -16.45 |
| Jan 22, 2015 | -17.00 |
| Jan 21, 2015 | -16.40 |
| Jan 20, 2015 | -16.70 |
| Jan 16, 2015 | -16.71 |
| Jan 15, 2015 | -16.50 |
| Jan 14, 2015 | -17.14 |
| Jan 13, 2015 | -17.06 |
| Jan 12, 2015 | -17.45 |
| Jan 9, 2015 | -17.50 |
| Jan 8, 2015 | -17.44 |
| Jan 7, 2015 | -16.65 |
| Jan 6, 2015 | -16.55 |
| Jan 5, 2015 | -17.18 |
| Jan 2, 2015 | -17.55 |
| Dec 31, 2014 | -17.57 |
| Dec 30, 2014 | -24.14 |
| Dec 29, 2014 | -24.37 |
| Dec 26, 2014 | -24.17 |
| Dec 24, 2014 | -24.12 |
| Dec 23, 2014 | -23.74 |
| Dec 22, 2014 | -24.05 |
| Dec 19, 2014 | -24.04 |
| Dec 18, 2014 | -23.72 |
| Dec 17, 2014 | -23.36 |
| Dec 16, 2014 | -22.40 |
| Dec 15, 2014 | -22.76 |
| Dec 12, 2014 | -22.97 |
| Dec 11, 2014 | -23.04 |
| Dec 10, 2014 | -23.22 |
| Dec 9, 2014 | -24.85 |
| Dec 8, 2014 | -24.25 |
| Dec 5, 2014 | -22.34 |
| Dec 4, 2014 | -22.50 |
| Dec 3, 2014 | -22.45 |
| Dec 2, 2014 | -22.12 |
| Dec 1, 2014 | -21.91 |
| Nov 28, 2014 | -21.96 |
| Nov 26, 2014 | -22.37 |
| Nov 25, 2014 | -22.90 |
| Nov 24, 2014 | -22.34 |
| Nov 21, 2014 | -21.70 |
| Nov 20, 2014 | -21.73 |
| Nov 19, 2014 | -21.26 |
| Nov 18, 2014 | -21.44 |
| Nov 17, 2014 | -21.33 |
| Nov 14, 2014 | -21.06 |
| Nov 13, 2014 | -21.47 |
| Nov 12, 2014 | -21.52 |
| Nov 11, 2014 | -21.56 |
| Nov 10, 2014 | -21.16 |
| Nov 7, 2014 | -21.11 |
| Nov 6, 2014 | -20.52 |
| Nov 5, 2014 | -19.30 |
| Nov 4, 2014 | -20.51 |
| Nov 3, 2014 | -20.80 |
| Oct 31, 2014 | -21.04 |
| Oct 30, 2014 | -20.57 |
| Oct 29, 2014 | -20.57 |
| Oct 28, 2014 | -20.75 |
| Oct 27, 2014 | -21.63 |
| Oct 24, 2014 | -21.39 |
| Oct 23, 2014 | -21.17 |
| Oct 22, 2014 | -20.74 |
| Oct 21, 2014 | -21.17 |
| Oct 20, 2014 | -21.00 |
| Oct 17, 2014 | -20.59 |
| Oct 16, 2014 | -19.54 |
| Oct 15, 2014 | -19.34 |
| Oct 14, 2014 | -18.86 |
| Oct 13, 2014 | -18.17 |
| Oct 10, 2014 | -18.78 |
| Oct 9, 2014 | -18.72 |
| Oct 8, 2014 | -18.88 |
| Oct 7, 2014 | -18.65 |
| Oct 6, 2014 | -19.05 |
| Oct 3, 2014 | -19.43 |
| Oct 2, 2014 | -19.59 |
| Oct 1, 2014 | -19.24 |
| Sep 30, 2014 | -19.59 |
| Sep 29, 2014 | -27.63 |
| Sep 26, 2014 | -28.30 |
| Sep 25, 2014 | -28.58 |
| Sep 24, 2014 | -28.66 |
| Sep 23, 2014 | -28.56 |
| Sep 22, 2014 | -28.62 |
| Sep 19, 2014 | -28.64 |
| Sep 18, 2014 | -29.37 |
| Sep 17, 2014 | -29.35 |
| Sep 16, 2014 | -28.97 |
| Sep 15, 2014 | -28.48 |
| Sep 12, 2014 | -27.07 |
| Sep 11, 2014 | -27.72 |
| Sep 10, 2014 | -27.65 |
| Sep 9, 2014 | -27.61 |
| Sep 8, 2014 | -28.04 |
| Sep 5, 2014 | -28.12 |
| Sep 4, 2014 | -28.40 |
| Sep 3, 2014 | -27.98 |
| Sep 2, 2014 | -28.36 |
| Aug 29, 2014 | -28.26 |
| Aug 28, 2014 | -28.12 |
| Aug 27, 2014 | -28.58 |
| Aug 26, 2014 | -28.79 |
| Aug 25, 2014 | -28.50 |
| Aug 22, 2014 | -28.56 |
| Aug 21, 2014 | -28.58 |
| Aug 20, 2014 | -28.79 |
| Aug 19, 2014 | -28.87 |
| Aug 18, 2014 | -27.68 |
| Aug 15, 2014 | -27.15 |
| Aug 14, 2014 | -27.15 |
| Aug 13, 2014 | -26.91 |
| Aug 12, 2014 | -26.58 |
| Aug 11, 2014 | -27.07 |
| Aug 8, 2014 | -26.50 |
| Aug 7, 2014 | -25.82 |
| Aug 6, 2014 | -26.71 |
| Aug 5, 2014 | -25.66 |
| Aug 4, 2014 | -27.37 |
| Aug 1, 2014 | -26.69 |
| Jul 31, 2014 | -26.81 |
| Jul 30, 2014 | -27.29 |
| Jul 29, 2014 | -26.95 |
| Jul 28, 2014 | -27.51 |
| Jul 25, 2014 | -28.54 |
| Jul 24, 2014 | -28.60 |
| Jul 23, 2014 | -28.75 |
| Jul 22, 2014 | -28.26 |
| Jul 21, 2014 | -27.55 |
| Jul 18, 2014 | -27.70 |
| Jul 17, 2014 | -27.49 |
| Jul 16, 2014 | -28.10 |
| Jul 15, 2014 | -27.78 |
| Jul 14, 2014 | -28.00 |
| Jul 11, 2014 | -28.04 |
| Jul 10, 2014 | -27.86 |
| Jul 9, 2014 | -28.24 |
| Jul 8, 2014 | -28.42 |
| Jul 7, 2014 | -29.19 |
| Jul 3, 2014 | -30.06 |
| Jul 2, 2014 | -30.28 |
| Jul 1, 2014 | -30.34 |
| Jun 30, 2014 | -29.74 |
| Jun 27, 2014 | 31.81 |
| Jun 26, 2014 | 31.30 |
| Jun 25, 2014 | 31.41 |
| Jun 24, 2014 | 31.01 |
| Jun 23, 2014 | 31.22 |
| Jun 20, 2014 | 31.11 |
| Jun 19, 2014 | 30.47 |
| Jun 18, 2014 | 31.01 |
| Jun 17, 2014 | 31.71 |
| Jun 16, 2014 | 31.13 |
| Jun 13, 2014 | 30.37 |
| Jun 12, 2014 | 30.11 |
| Jun 11, 2014 | 30.50 |
| Jun 10, 2014 | 31.26 |
| Jun 9, 2014 | 30.96 |
| Jun 6, 2014 | 29.97 |
| Jun 5, 2014 | 29.41 |
| Jun 4, 2014 | 29.52 |
| Jun 3, 2014 | 30.09 |
| Jun 2, 2014 | 30.41 |
| May 30, 2014 | 30.16 |
| May 29, 2014 | 31.05 |
| May 28, 2014 | 30.98 |
| May 27, 2014 | 31.64 |
| May 23, 2014 | 31.15 |
| May 22, 2014 | 30.62 |
| May 21, 2014 | 30.11 |
| May 20, 2014 | 30.11 |
| May 19, 2014 | 30.62 |
| May 16, 2014 | 30.26 |
| May 15, 2014 | 30.67 |
| May 14, 2014 | 32.13 |
| May 13, 2014 | 33.68 |
| May 12, 2014 | 33.32 |
| May 9, 2014 | 32.49 |
| May 8, 2014 | 32.77 |
| May 7, 2014 | 33.79 |
| May 6, 2014 | 34.42 |
| May 5, 2014 | 35.00 |
| May 2, 2014 | 35.53 |
| May 1, 2014 | 34.34 |
| Apr 30, 2014 | 34.81 |
| Apr 29, 2014 | 34.28 |
| Apr 28, 2014 | 34.09 |
| Apr 25, 2014 | 33.11 |
| Apr 24, 2014 | 33.58 |
| Apr 23, 2014 | 33.36 |
| Apr 22, 2014 | 33.75 |
| Apr 21, 2014 | 33.36 |
| Apr 17, 2014 | 32.39 |
| Apr 16, 2014 | 32.68 |
| Apr 15, 2014 | 32.60 |
| Apr 14, 2014 | 32.15 |
| Apr 11, 2014 | 32.41 |
| Apr 10, 2014 | 33.30 |
| Apr 9, 2014 | 35.23 |
| Apr 8, 2014 | 34.96 |
| Apr 7, 2014 | 34.59 |
| Apr 4, 2014 | 35.81 |
| Apr 3, 2014 | 36.44 |
| Apr 2, 2014 | 36.85 |
| Apr 1, 2014 | 36.57 |
| Mar 31, 2014 | 35.83 |
| Mar 28, 2014 | 13.85 |
| Mar 27, 2014 | 13.83 |
| Mar 26, 2014 | 13.39 |
| Mar 25, 2014 | 13.70 |
| Mar 24, 2014 | 13.82 |
| Mar 21, 2014 | 13.87 |
| Mar 20, 2014 | 14.07 |
| Mar 19, 2014 | 14.21 |
| Mar 18, 2014 | 14.36 |
| Mar 17, 2014 | 14.16 |
| Mar 14, 2014 | 14.19 |
| Mar 13, 2014 | 14.23 |
| Mar 12, 2014 | 14.26 |
| Mar 11, 2014 | 14.50 |
| Mar 10, 2014 | 14.80 |
| Mar 7, 2014 | 15.30 |
| Mar 6, 2014 | 15.22 |
| Mar 5, 2014 | 15.32 |
| Mar 4, 2014 | 15.59 |
| Mar 3, 2014 | 15.32 |
| Feb 28, 2014 | 15.72 |
| Feb 27, 2014 | 15.62 |
| Feb 26, 2014 | 15.41 |
| Feb 25, 2014 | 15.24 |
| Feb 24, 2014 | 14.93 |
| Feb 21, 2014 | 14.97 |
| Feb 20, 2014 | 14.29 |
| Feb 19, 2014 | 14.34 |
| Feb 18, 2014 | 14.56 |
| Feb 14, 2014 | 15.01 |
| Feb 13, 2014 | 15.11 |
| Feb 12, 2014 | 14.31 |
| Feb 11, 2014 | 14.38 |
| Feb 10, 2014 | 14.13 |
| Feb 7, 2014 | 14.24 |
| Feb 6, 2014 | 14.45 |
| Feb 5, 2014 | 13.95 |
| Feb 4, 2014 | 13.77 |
| Feb 3, 2014 | 13.86 |
| Jan 31, 2014 | 14.66 |
| Jan 30, 2014 | 15.13 |
| Jan 29, 2014 | 14.68 |
| Jan 28, 2014 | 14.79 |
| Jan 27, 2014 | 14.59 |
| Jan 24, 2014 | 14.65 |
| Jan 23, 2014 | 15.19 |
| Jan 22, 2014 | 14.71 |
| Jan 21, 2014 | 14.48 |
| Jan 17, 2014 | 14.46 |
| Jan 16, 2014 | 14.93 |
| Jan 15, 2014 | 15.13 |
| Jan 14, 2014 | 15.42 |
| Jan 13, 2014 | 15.30 |
| Jan 10, 2014 | 15.52 |
| Jan 9, 2014 | 15.10 |
| Jan 8, 2014 | 15.08 |
| Jan 7, 2014 | 15.01 |
| Jan 6, 2014 | 15.05 |
| Jan 3, 2014 | 15.34 |
| Jan 2, 2014 | 15.26 |
| Dec 31, 2013 | 15.48 |
| Dec 30, 2013 | 11.41 |
| Dec 27, 2013 | 11.49 |
| Dec 26, 2013 | 11.48 |
| Dec 24, 2013 | 11.46 |
| Dec 23, 2013 | 11.30 |
| Dec 20, 2013 | 10.99 |
| Dec 19, 2013 | 10.92 |
| Dec 18, 2013 | 11.04 |
| Dec 17, 2013 | 10.59 |
| Dec 16, 2013 | 10.53 |
| Dec 13, 2013 | 10.40 |
| Dec 12, 2013 | 9.80 |
| Dec 11, 2013 | 9.76 |
| Dec 10, 2013 | 9.95 |
| Dec 9, 2013 | 9.86 |
| Dec 6, 2013 | 9.79 |
| Dec 5, 2013 | 9.74 |
| Dec 4, 2013 | 9.72 |
| Dec 3, 2013 | 9.78 |
| Dec 2, 2013 | 9.98 |
| Nov 29, 2013 | 10.03 |
| Nov 27, 2013 | 10.16 |
| Nov 26, 2013 | 10.06 |
| Nov 25, 2013 | 9.67 |
| Nov 22, 2013 | 9.74 |
| Nov 21, 2013 | 9.88 |
| Nov 20, 2013 | 9.72 |
| Nov 19, 2013 | 9.67 |
| Nov 18, 2013 | 9.63 |
| Nov 15, 2013 | 10.00 |
| Nov 14, 2013 | 10.00 |
| Nov 13, 2013 | 9.78 |
| Nov 12, 2013 | 9.55 |
| Nov 11, 2013 | 9.76 |
| Nov 8, 2013 | 9.70 |
| Nov 7, 2013 | 9.63 |
| Nov 6, 2013 | 9.84 |
| Nov 5, 2013 | 9.62 |
| Nov 4, 2013 | 10.30 |
| Nov 1, 2013 | 10.26 |
| Oct 31, 2013 | 10.40 |
| Oct 30, 2013 | 10.55 |
| Oct 29, 2013 | 10.91 |
| Oct 28, 2013 | 10.92 |
| Oct 25, 2013 | 10.96 |
| Oct 24, 2013 | 10.96 |
| Oct 23, 2013 | 10.99 |
| Oct 22, 2013 | 10.76 |
| Oct 21, 2013 | 10.62 |
| Oct 18, 2013 | 10.77 |
| Oct 17, 2013 | 10.73 |
| Oct 16, 2013 | 10.55 |
| Oct 15, 2013 | 10.67 |
| Oct 14, 2013 | 10.96 |
| Oct 11, 2013 | 10.94 |
| Oct 10, 2013 | 10.65 |
| Oct 9, 2013 | 10.39 |
| Oct 8, 2013 | 10.46 |
| Oct 7, 2013 | 10.71 |
| Oct 4, 2013 | 10.94 |
| Oct 3, 2013 | 10.69 |
| Oct 2, 2013 | 11.05 |
| Oct 1, 2013 | 11.11 |
| Sep 30, 2013 | 10.76 |
| Sep 27, 2013 | 10.07 |
| Sep 26, 2013 | 10.02 |
| Sep 25, 2013 | 9.98 |
| Sep 24, 2013 | 10.05 |
| Sep 23, 2013 | 10.05 |
| Sep 20, 2013 | 10.34 |
| Sep 19, 2013 | 10.39 |
| Sep 18, 2013 | 10.24 |
| Sep 17, 2013 | 10.16 |
| Sep 16, 2013 | 10.35 |
| Sep 13, 2013 | 9.82 |
| Sep 12, 2013 | 9.61 |
| Sep 11, 2013 | 9.73 |
| Sep 10, 2013 | 9.61 |
| Sep 9, 2013 | 9.69 |
| Sep 6, 2013 | 9.75 |
| Sep 5, 2013 | 9.73 |
| Sep 4, 2013 | 8.76 |
| Sep 3, 2013 | 8.72 |
| Aug 30, 2013 | 8.58 |
| Aug 29, 2013 | 8.80 |
| Aug 28, 2013 | 8.56 |
| Aug 27, 2013 | 8.46 |
| Aug 26, 2013 | 8.69 |
| Aug 23, 2013 | 8.64 |
| Aug 22, 2013 | 8.70 |
| Aug 21, 2013 | 8.67 |
| Aug 20, 2013 | 8.88 |
| Aug 19, 2013 | 8.67 |
| Aug 16, 2013 | 9.04 |
| Aug 15, 2013 | 9.16 |
| Aug 14, 2013 | 9.15 |
| Aug 13, 2013 | 9.53 |
| Aug 12, 2013 | 9.75 |
| Aug 9, 2013 | 9.72 |
| Aug 8, 2013 | 10.03 |
| Aug 7, 2013 | 9.78 |
| Aug 6, 2013 | 9.66 |
| Aug 5, 2013 | 9.65 |
| Aug 2, 2013 | 9.62 |
| Aug 1, 2013 | 9.67 |
| Jul 31, 2013 | 9.33 |
| Jul 30, 2013 | 9.12 |
| Jul 29, 2013 | 9.32 |
| Jul 26, 2013 | 9.42 |
| Jul 25, 2013 | 9.57 |
| Jul 24, 2013 | 9.87 |
| Jul 23, 2013 | 10.12 |
| Jul 22, 2013 | 10.01 |
| Jul 19, 2013 | 10.21 |
| Jul 18, 2013 | 10.04 |
| Jul 17, 2013 | 9.82 |
| Jul 16, 2013 | 9.84 |
| Jul 15, 2013 | 9.87 |
| Jul 12, 2013 | 10.11 |
| Jul 11, 2013 | 9.88 |
| Jul 10, 2013 | 9.30 |
| Jul 9, 2013 | 8.99 |
| Jul 8, 2013 | 8.82 |
| Jul 5, 2013 | 8.75 |
| Jul 3, 2013 | 8.68 |
| Jul 2, 2013 | 8.65 |
| Jul 1, 2013 | 8.62 |
| Jun 28, 2013 | 13.56 |
| Jun 27, 2013 | 13.87 |
| Jun 26, 2013 | 13.59 |
| Jun 25, 2013 | 13.68 |
| Jun 24, 2013 | 13.94 |
| Jun 21, 2013 | 13.95 |
| Jun 20, 2013 | 14.61 |
| Jun 19, 2013 | 15.09 |
| Jun 18, 2013 | 15.67 |
| Jun 17, 2013 | 15.69 |
| Jun 14, 2013 | 15.33 |
| Jun 13, 2013 | 15.71 |
| Jun 12, 2013 | 14.58 |
| Jun 11, 2013 | 14.91 |
| Jun 10, 2013 | 15.37 |
| Jun 7, 2013 | 15.34 |
| Jun 6, 2013 | 15.44 |
| Jun 5, 2013 | 15.05 |
| Jun 4, 2013 | 15.54 |
| Jun 3, 2013 | 15.90 |
| May 31, 2013 | 16.11 |
| May 30, 2013 | 16.51 |
| May 29, 2013 | 16.81 |
| May 28, 2013 | 17.40 |
| May 24, 2013 | 17.05 |
| May 23, 2013 | 17.49 |
| May 22, 2013 | 17.39 |
| May 21, 2013 | 18.26 |
| May 20, 2013 | 18.44 |
| May 17, 2013 | 18.49 |
| May 16, 2013 | 17.79 |
| May 15, 2013 | 18.43 |
| May 14, 2013 | 18.10 |
| May 13, 2013 | 17.85 |
| May 10, 2013 | 17.96 |
| May 9, 2013 | 17.98 |
| May 8, 2013 | 18.10 |
| May 7, 2013 | 17.32 |
| May 6, 2013 | 17.22 |
| May 3, 2013 | 16.64 |
| May 2, 2013 | 16.43 |
| May 1, 2013 | 16.01 |
| Apr 30, 2013 | 16.62 |
| Apr 29, 2013 | 16.66 |
| Apr 26, 2013 | 16.56 |
| Apr 25, 2013 | 16.79 |
| Apr 24, 2013 | 16.85 |
| Apr 23, 2013 | 16.28 |
| Apr 22, 2013 | 16.59 |
| Apr 19, 2013 | 15.93 |
| Apr 18, 2013 | 16.33 |
| Apr 17, 2013 | 16.43 |
| Apr 16, 2013 | 16.98 |
| Apr 15, 2013 | 16.55 |
| Apr 12, 2013 | 18.06 |
| Apr 11, 2013 | 18.46 |
| Apr 10, 2013 | 18.34 |
| Apr 9, 2013 | 18.82 |
| Apr 8, 2013 | 18.88 |
| Apr 5, 2013 | 18.99 |
| Apr 4, 2013 | 18.42 |
| Apr 3, 2013 | 18.12 |
| Apr 2, 2013 | 18.89 |
| Apr 1, 2013 | 19.10 |
| Mar 28, 2013 | 36.88 |
| Mar 27, 2013 | 36.64 |
| Mar 26, 2013 | 36.73 |
| Mar 25, 2013 | 36.88 |
| Mar 22, 2013 | 37.46 |
| Mar 21, 2013 | 37.58 |
| Mar 20, 2013 | 37.83 |
| Mar 19, 2013 | 36.78 |
| Mar 18, 2013 | 36.96 |
| Mar 15, 2013 | 37.03 |
| Mar 14, 2013 | 37.39 |
| Mar 13, 2013 | 36.81 |
| Mar 12, 2013 | 36.98 |
| Mar 11, 2013 | 37.87 |
| Mar 8, 2013 | 37.66 |
| Mar 7, 2013 | 37.13 |
| Mar 6, 2013 | 36.55 |
| Mar 5, 2013 | 37.22 |
| Mar 4, 2013 | 36.88 |
| Mar 1, 2013 | 36.38 |
| Feb 28, 2013 | 35.80 |
| Feb 27, 2013 | 35.82 |
| Feb 26, 2013 | 35.34 |
| Feb 25, 2013 | 34.18 |
| Feb 22, 2013 | 36.33 |
| Feb 21, 2013 | 35.07 |
| Feb 20, 2013 | 35.12 |
| Feb 19, 2013 | 37.39 |
| Feb 15, 2013 | 37.20 |
| Feb 14, 2013 | 36.38 |
| Feb 13, 2013 | 36.90 |
| Feb 12, 2013 | 36.62 |
| Feb 11, 2013 | 36.21 |
| Feb 8, 2013 | 34.92 |
| Feb 7, 2013 | 34.98 |
| Feb 6, 2013 | 34.56 |
| Feb 5, 2013 | 34.74 |
| Feb 4, 2013 | 34.08 |
| Feb 1, 2013 | 33.79 |
| Jan 31, 2013 | 33.17 |
| Jan 30, 2013 | 33.29 |
| Jan 29, 2013 | 35.31 |
| Jan 28, 2013 | 34.83 |
| Jan 25, 2013 | 35.68 |
| Jan 24, 2013 | 35.62 |
| Jan 23, 2013 | 35.91 |
| Jan 22, 2013 | 36.03 |
| Jan 18, 2013 | 35.85 |
| Jan 17, 2013 | 35.41 |
| Jan 16, 2013 | 34.35 |
| Jan 15, 2013 | 34.63 |
| Jan 14, 2013 | 34.52 |
| Jan 11, 2013 | 35.43 |
| Jan 10, 2013 | 35.36 |
| Jan 9, 2013 | 35.91 |
| Jan 8, 2013 | 35.77 |
| Jan 7, 2013 | 34.68 |
| Jan 4, 2013 | 34.92 |
| Jan 3, 2013 | 34.27 |
| Jan 2, 2013 | 33.63 |
| Dec 31, 2012 | 32.99 |
| Dec 28, 2012 | 141.37 |
| Dec 27, 2012 | 142.51 |
| Dec 26, 2012 | 141.67 |
| Dec 24, 2012 | 144.03 |
| Dec 21, 2012 | 143.95 |
| Dec 20, 2012 | 142.20 |
| Dec 19, 2012 | 141.37 |
| Dec 18, 2012 | 140.07 |
| Dec 17, 2012 | 134.74 |
| Dec 14, 2012 | 133.60 |
| Dec 13, 2012 | 130.78 |
| Dec 12, 2012 | 133.37 |
| Dec 11, 2012 | 134.59 |
| Dec 10, 2012 | 133.98 |
| Dec 7, 2012 | 131.31 |
| Dec 6, 2012 | 130.25 |
| Dec 5, 2012 | 129.33 |
| Dec 4, 2012 | 132.23 |
| Dec 3, 2012 | 131.31 |
| Nov 30, 2012 | 132.68 |
| Nov 29, 2012 | 132.38 |
| Nov 28, 2012 | 131.39 |
| Nov 27, 2012 | 129.71 |
| Nov 26, 2012 | 134.13 |
| Nov 23, 2012 | 135.35 |
| Nov 21, 2012 | 131.24 |
| Nov 20, 2012 | 128.95 |
| Nov 19, 2012 | 126.06 |
| Nov 16, 2012 | 120.65 |
| Nov 15, 2012 | 114.71 |
| Nov 14, 2012 | 118.90 |
| Nov 13, 2012 | 122.55 |
| Nov 12, 2012 | 122.70 |
| Nov 9, 2012 | 122.48 |
| Nov 8, 2012 | 120.42 |
| Nov 7, 2012 | 121.71 |
| Nov 6, 2012 | 119.58 |
| Nov 5, 2012 | 122.25 |
| Nov 2, 2012 | 121.18 |
| Nov 1, 2012 | 123.85 |
| Oct 31, 2012 | 120.27 |
| Oct 26, 2012 | 118.36 |
| Oct 25, 2012 | 116.92 |
| Oct 24, 2012 | 119.81 |
| Oct 23, 2012 | 116.54 |
| Oct 22, 2012 | 117.75 |
| Oct 19, 2012 | 119.28 |
| Oct 18, 2012 | 119.66 |
| Oct 17, 2012 | 117.68 |
| Oct 16, 2012 | 111.89 |
| Oct 15, 2012 | 109.30 |
| Oct 12, 2012 | 106.63 |
| Oct 11, 2012 | 104.12 |
| Oct 10, 2012 | 102.83 |
| Oct 9, 2012 | 100.84 |
| Oct 8, 2012 | 102.67 |
| Oct 5, 2012 | 103.66 |
| Oct 4, 2012 | 100.54 |
| Oct 3, 2012 | 97.42 |
| Oct 2, 2012 | 99.02 |
| Oct 1, 2012 | 96.58 |
| Sep 28, 2012 | -44.14 |
| Sep 27, 2012 | -46.11 |
| Sep 26, 2012 | -44.56 |
| Sep 25, 2012 | -46.82 |
| Sep 24, 2012 | -49.04 |
| Sep 21, 2012 | -48.73 |
| Sep 20, 2012 | -48.51 |
| Sep 19, 2012 | -48.76 |
| Sep 18, 2012 | -47.63 |
| Sep 17, 2012 | -50.70 |
| Sep 14, 2012 | -52.58 |
| Sep 13, 2012 | -51.55 |
| Sep 12, 2012 | -50.25 |
| Sep 11, 2012 | -50.03 |
| Sep 10, 2012 | -49.89 |
| Sep 7, 2012 | -50.39 |
| Sep 6, 2012 | -49.54 |
| Sep 5, 2012 | -48.20 |
| Sep 4, 2012 | -49.19 |
| Aug 31, 2012 | -47.39 |
| Aug 30, 2012 | -46.93 |
| Aug 29, 2012 | -46.89 |
| Aug 28, 2012 | -47.46 |
| Aug 27, 2012 | -48.06 |
| Aug 24, 2012 | -47.84 |
| Aug 23, 2012 | -46.47 |
| Aug 22, 2012 | -46.86 |
| Aug 21, 2012 | -46.33 |
| Aug 20, 2012 | -46.57 |
| Aug 17, 2012 | -47.56 |
| Aug 16, 2012 | -46.08 |
| Aug 15, 2012 | -44.95 |
| Aug 14, 2012 | -44.17 |
| Aug 13, 2012 | -44.35 |
| Aug 10, 2012 | -42.37 |
| Aug 9, 2012 | -42.02 |
| Aug 8, 2012 | -41.49 |
| Aug 7, 2012 | -41.70 |
| Aug 6, 2012 | -40.32 |
| Aug 3, 2012 | -39.55 |
| Aug 2, 2012 | -37.68 |
| Aug 1, 2012 | -36.62 |
| Jul 31, 2012 | -36.44 |
| Jul 30, 2012 | -38.88 |
| Jul 27, 2012 | -39.12 |
| Jul 26, 2012 | -37.50 |
| Jul 25, 2012 | -36.72 |
| Jul 24, 2012 | -37.39 |
| Jul 23, 2012 | -37.43 |
| Jul 20, 2012 | -38.38 |
| Jul 19, 2012 | -37.75 |
| Jul 18, 2012 | -40.18 |
| Jul 17, 2012 | -40.64 |
| Jul 16, 2012 | -39.97 |
| Jul 13, 2012 | -39.48 |
| Jul 12, 2012 | -39.05 |
| Jul 11, 2012 | -38.35 |
| Jul 10, 2012 | -37.64 |
| Jul 9, 2012 | -39.62 |
| Jul 6, 2012 | -40.25 |
| Jul 5, 2012 | -40.11 |
| Jul 3, 2012 | -39.30 |
| Jul 2, 2012 | -38.66 |
| Jun 29, 2012 | -25.67 |
| Jun 28, 2012 | -24.89 |
| Jun 27, 2012 | -25.06 |
| Jun 26, 2012 | -24.89 |
| Jun 25, 2012 | -24.18 |
| Jun 22, 2012 | -24.65 |
| Jun 21, 2012 | -24.21 |
| Jun 20, 2012 | -24.87 |
| Jun 19, 2012 | -25.24 |
| Jun 18, 2012 | -23.62 |
| Jun 15, 2012 | -23.14 |
| Jun 14, 2012 | -22.84 |
| Jun 13, 2012 | -22.15 |
| Jun 12, 2012 | -22.81 |
| Jun 11, 2012 | -22.39 |
| Jun 8, 2012 | -22.58 |
| Jun 7, 2012 | -22.11 |
| Jun 6, 2012 | -21.87 |
| Jun 5, 2012 | -20.86 |
| Jun 4, 2012 | -20.20 |
| Jun 1, 2012 | -21.04 |
| May 31, 2012 | -22.22 |
| May 30, 2012 | -22.44 |
| May 29, 2012 | -23.55 |
| May 25, 2012 | -22.60 |
| May 24, 2012 | -22.72 |
| May 23, 2012 | -22.37 |
| May 22, 2012 | -21.80 |
| May 21, 2012 | -21.89 |
| May 18, 2012 | -20.83 |
| May 17, 2012 | -20.15 |
| May 16, 2012 | -21.87 |
| May 15, 2012 | -22.84 |
| May 14, 2012 | -22.22 |
| May 11, 2012 | -22.51 |
| May 10, 2012 | -22.25 |
| May 9, 2012 | -22.15 |
| May 8, 2012 | -22.51 |
| May 7, 2012 | -22.39 |
| May 4, 2012 | -21.14 |
| May 3, 2012 | -21.40 |
| May 2, 2012 | -21.89 |
| May 1, 2012 | -21.37 |
| Apr 30, 2012 | -21.35 |
| Apr 27, 2012 | -21.49 |
| Apr 26, 2012 | -20.83 |
| Apr 25, 2012 | -20.22 |
| Apr 24, 2012 | -19.58 |
| Apr 23, 2012 | -18.97 |
| Apr 20, 2012 | -19.30 |
| Apr 19, 2012 | -19.25 |
| Apr 18, 2012 | -19.27 |
| Apr 17, 2012 | -19.75 |
| Apr 16, 2012 | -19.58 |
| Apr 13, 2012 | -19.91 |
| Apr 12, 2012 | -20.60 |
| Apr 11, 2012 | -19.84 |
| Apr 10, 2012 | -19.18 |
| Apr 9, 2012 | -20.78 |
| Apr 5, 2012 | -21.19 |
| Apr 4, 2012 | -21.35 |
| Apr 3, 2012 | -21.78 |
| Apr 2, 2012 | -21.89 |
| Mar 30, 2012 | -20.19 |
| Mar 29, 2012 | -20.66 |
| Mar 28, 2012 | -21.03 |
| Mar 27, 2012 | -21.52 |
| Mar 26, 2012 | -21.18 |
| Mar 23, 2012 | -20.29 |
| Mar 22, 2012 | -21.01 |
| Mar 21, 2012 | -21.09 |
| Mar 20, 2012 | -21.16 |
| Mar 19, 2012 | -21.85 |
| Mar 16, 2012 | -21.44 |
| Mar 15, 2012 | -20.98 |
| Mar 14, 2012 | -20.23 |
| Mar 13, 2012 | -20.57 |
| Mar 12, 2012 | -19.21 |
| Mar 9, 2012 | -18.63 |
| Mar 8, 2012 | -17.85 |
| Mar 7, 2012 | -17.10 |
| Mar 6, 2012 | -17.08 |
| Mar 5, 2012 | -17.49 |
| Mar 2, 2012 | -17.27 |
| Mar 1, 2012 | -17.40 |
| Feb 29, 2012 | -17.64 |
| Feb 28, 2012 | -17.83 |
| Feb 27, 2012 | -17.57 |
| Feb 24, 2012 | -17.05 |
| Feb 23, 2012 | -16.58 |
| Feb 22, 2012 | -16.80 |
| Feb 21, 2012 | -17.12 |
| Feb 17, 2012 | -17.42 |
| Feb 16, 2012 | -17.49 |
| Feb 15, 2012 | -17.08 |
| Feb 14, 2012 | -17.23 |
| Feb 13, 2012 | -17.53 |
| Feb 10, 2012 | -17.40 |
| Feb 9, 2012 | -17.83 |
| Feb 8, 2012 | -17.36 |
| Feb 7, 2012 | -17.83 |
| Feb 6, 2012 | -19.17 |
| Feb 3, 2012 | -19.36 |
| Feb 2, 2012 | -19.08 |
| Feb 1, 2012 | -18.54 |
| Jan 31, 2012 | -18.39 |
| Jan 30, 2012 | -19.65 |
| Jan 27, 2012 | -19.56 |
| Jan 26, 2012 | -19.90 |
| Jan 25, 2012 | -20.14 |
| Jan 24, 2012 | -20.29 |
| Jan 23, 2012 | -20.19 |
| Jan 20, 2012 | -19.90 |
| Jan 19, 2012 | -20.47 |
| Jan 18, 2012 | -19.47 |
| Jan 17, 2012 | -18.35 |
| Jan 13, 2012 | -18.93 |
| Jan 12, 2012 | -18.85 |
| Jan 11, 2012 | -18.70 |
| Jan 10, 2012 | -17.55 |
| Jan 9, 2012 | -17.46 |
| Jan 6, 2012 | -17.49 |
| Jan 5, 2012 | -18.29 |
| Jan 4, 2012 | -17.90 |
| Jan 3, 2012 | -17.79 |
| Dec 30, 2011 | -22.85 |
| Dec 29, 2011 | -23.25 |
| Dec 28, 2011 | -22.40 |
| Dec 27, 2011 | -22.71 |
| Dec 23, 2011 | -22.94 |
| Dec 22, 2011 | -22.96 |
| Dec 21, 2011 | -22.28 |
| Dec 20, 2011 | -22.14 |
| Dec 19, 2011 | -20.36 |
| Dec 16, 2011 | -21.55 |
| Dec 15, 2011 | -21.32 |
| Dec 14, 2011 | -20.16 |
| Dec 13, 2011 | -20.59 |
| Dec 12, 2011 | -21.80 |
| Dec 9, 2011 | -22.23 |
| Dec 8, 2011 | -21.07 |
| Dec 7, 2011 | -22.00 |
| Dec 6, 2011 | -21.29 |
| Dec 5, 2011 | -21.94 |
| Dec 2, 2011 | -22.28 |
| Dec 1, 2011 | -23.16 |
| Nov 30, 2011 | -22.60 |
| Nov 29, 2011 | -20.02 |
| Nov 28, 2011 | -19.06 |
| Nov 25, 2011 | -18.18 |
| Nov 23, 2011 | -18.29 |
| Nov 22, 2011 | -19.31 |
| Nov 21, 2011 | -19.96 |
| Nov 18, 2011 | -20.42 |
| Nov 17, 2011 | -20.33 |
| Nov 16, 2011 | -20.19 |
| Nov 15, 2011 | -19.91 |
| Nov 14, 2011 | -19.31 |
| Nov 11, 2011 | -19.20 |
| Nov 10, 2011 | -18.29 |
| Nov 9, 2011 | -18.21 |
| Nov 8, 2011 | -19.51 |
| Nov 7, 2011 | -18.89 |
| Nov 4, 2011 | -18.94 |
| Nov 3, 2011 | -19.00 |
| Nov 2, 2011 | -17.98 |
| Nov 1, 2011 | -17.87 |
| Oct 31, 2011 | -18.83 |
| Oct 28, 2011 | -19.85 |
| Oct 27, 2011 | -20.47 |
| Oct 26, 2011 | -18.69 |
| Oct 25, 2011 | -18.09 |
| Oct 24, 2011 | -19.68 |
| Oct 21, 2011 | -18.86 |
| Oct 20, 2011 | -18.12 |
| Oct 19, 2011 | -18.04 |
| Oct 18, 2011 | -17.87 |
| Oct 17, 2011 | -16.62 |
| Oct 14, 2011 | -17.95 |
| Oct 13, 2011 | -16.90 |
| Oct 12, 2011 | -16.34 |
| Oct 11, 2011 | -15.15 |
| Oct 10, 2011 | -15.43 |
| Oct 7, 2011 | -14.84 |
| Oct 6, 2011 | -15.46 |
| Oct 5, 2011 | -15.12 |
| Oct 4, 2011 | -14.16 |
| Oct 3, 2011 | -13.11 |
| Sep 30, 2011 | -14.44 |
| Sep 29, 2011 | -16.78 |
| Sep 28, 2011 | -16.51 |
| Sep 27, 2011 | -17.65 |
| Sep 26, 2011 | -16.75 |
| Sep 23, 2011 | -15.91 |
| Sep 22, 2011 | -15.46 |
| Sep 21, 2011 | -16.81 |
| Sep 20, 2011 | -17.41 |
| Sep 19, 2011 | -17.95 |
| Sep 16, 2011 | -18.42 |
| Sep 15, 2011 | -18.30 |
| Sep 14, 2011 | -18.33 |
| Sep 13, 2011 | -18.12 |
| Sep 12, 2011 | -17.77 |
| Sep 9, 2011 | -17.89 |
| Sep 8, 2011 | -18.78 |
| Sep 7, 2011 | -19.29 |
| Sep 6, 2011 | -18.24 |
| Sep 2, 2011 | -18.06 |
| Sep 1, 2011 | -19.26 |
| Aug 31, 2011 | -19.95 |
| Aug 30, 2011 | -19.89 |
| Aug 29, 2011 | -20.07 |
| Aug 26, 2011 | -19.05 |
| Aug 25, 2011 | -18.04 |
| Aug 24, 2011 | -18.45 |
| Aug 23, 2011 | -17.83 |
| Aug 22, 2011 | -17.05 |
| Aug 19, 2011 | -17.62 |
| Aug 18, 2011 | -18.09 |
| Aug 17, 2011 | -19.77 |
| Aug 16, 2011 | -20.43 |
| Aug 15, 2011 | -20.49 |
| Aug 12, 2011 | -19.77 |
| Aug 11, 2011 | -19.38 |
| Aug 10, 2011 | -17.86 |
| Aug 9, 2011 | -18.87 |
| Aug 8, 2011 | -18.04 |
| Aug 5, 2011 | -19.56 |
| Aug 4, 2011 | -19.62 |
| Aug 3, 2011 | -21.15 |
| Aug 2, 2011 | -21.03 |
| Aug 1, 2011 | -21.71 |
| Jul 29, 2011 | -23.18 |
| Jul 28, 2011 | -22.88 |
| Jul 27, 2011 | -23.03 |
| Jul 26, 2011 | -23.99 |
| Jul 25, 2011 | -24.11 |
| Jul 22, 2011 | -24.50 |
| Jul 21, 2011 | -24.62 |
| Jul 20, 2011 | -24.41 |
| Jul 19, 2011 | -24.62 |
| Jul 18, 2011 | -23.90 |
| Jul 15, 2011 | -24.23 |
| Jul 14, 2011 | -24.50 |
| Jul 13, 2011 | -24.88 |
| Jul 12, 2011 | -24.64 |
| Jul 11, 2011 | -24.73 |
| Jul 8, 2011 | -25.42 |
| Jul 7, 2011 | -25.42 |
| Jul 6, 2011 | -25.00 |
| Jul 5, 2011 | -25.00 |
| Jul 1, 2011 | -25.06 |
| Jun 30, 2011 | -24.35 |
| Jun 29, 2011 | -301.24 |
| Jun 28, 2011 | -301.61 |
| Jun 27, 2011 | -300.86 |
| Jun 24, 2011 | -305.37 |
| Jun 23, 2011 | -302.74 |
| Jun 22, 2011 | -300.86 |
| Jun 21, 2011 | -300.49 |
| Jun 20, 2011 | -288.86 |
| Jun 17, 2011 | -282.48 |
| Jun 16, 2011 | -278.73 |
| Jun 15, 2011 | -276.48 |
| Jun 14, 2011 | -286.23 |
| Jun 13, 2011 | -271.98 |
| Jun 10, 2011 | -275.35 |
| Jun 9, 2011 | -278.73 |
| Jun 8, 2011 | -276.11 |
| Jun 7, 2011 | -281.36 |
| Jun 6, 2011 | -281.73 |
| Jun 3, 2011 | -297.49 |
| Jun 2, 2011 | -300.11 |
| Jun 1, 2011 | -300.49 |
| May 31, 2011 | -314.37 |
| May 27, 2011 | -307.62 |
| May 26, 2011 | -308.37 |
| May 25, 2011 | -307.62 |
| May 24, 2011 | -295.99 |
| May 23, 2011 | -296.74 |
| May 20, 2011 | -303.49 |
| May 19, 2011 | -311.37 |
| May 18, 2011 | -309.12 |
| May 17, 2011 | -303.87 |
| May 16, 2011 | -313.24 |
| May 13, 2011 | -318.87 |
| May 12, 2011 | -325.62 |
| May 11, 2011 | -326.75 |
| May 10, 2011 | -329.75 |
| May 9, 2011 | -326.75 |
| May 6, 2011 | -333.13 |
| May 5, 2011 | -334.63 |
| May 4, 2011 | -333.88 |
| May 3, 2011 | -332.75 |
| May 2, 2011 | -337.63 |
| Apr 29, 2011 | -348.88 |
| Apr 28, 2011 | -346.63 |
| Apr 27, 2011 | -345.88 |
| Apr 26, 2011 | -342.88 |
| Apr 25, 2011 | -350.38 |
| Apr 21, 2011 | -354.89 |
| Apr 20, 2011 | -351.13 |
| Apr 19, 2011 | -335.75 |
| Apr 18, 2011 | -337.25 |
| Apr 15, 2011 | -348.88 |
| Apr 14, 2011 | -341.76 |
| Apr 13, 2011 | -339.50 |
| Apr 12, 2011 | -347.01 |
| Apr 11, 2011 | -352.26 |
| Apr 8, 2011 | -359.76 |
| Apr 7, 2011 | -363.89 |
| Apr 6, 2011 | -369.14 |
| Apr 5, 2011 | -387.90 |
| Apr 4, 2011 | -381.15 |
| Apr 1, 2011 | -399.90 |
| Mar 31, 2011 | -393.90 |
| Mar 30, 2011 | 39.93 |
| Mar 29, 2011 | 39.66 |
| Mar 28, 2011 | 39.20 |
| Mar 25, 2011 | 39.35 |
| Mar 24, 2011 | 38.92 |
| Mar 23, 2011 | 38.92 |
| Mar 22, 2011 | 39.00 |
| Mar 21, 2011 | 39.27 |
| Mar 18, 2011 | 37.99 |
| Mar 17, 2011 | 36.95 |
| Mar 16, 2011 | 37.30 |
| Mar 15, 2011 | 38.73 |
| Mar 14, 2011 | 39.62 |
| Mar 11, 2011 | 38.38 |
| Mar 10, 2011 | 37.53 |
| Mar 9, 2011 | 39.16 |
| Mar 8, 2011 | 39.47 |
| Mar 7, 2011 | 37.80 |
| Mar 4, 2011 | 39.00 |
| Mar 3, 2011 | 39.47 |
| Mar 2, 2011 | 38.50 |
| Mar 1, 2011 | 38.34 |
| Feb 28, 2011 | 40.01 |
| Feb 25, 2011 | 40.51 |
| Feb 24, 2011 | 39.31 |
| Feb 23, 2011 | 38.03 |
| Feb 22, 2011 | 39.62 |
| Feb 18, 2011 | 42.30 |
| Feb 17, 2011 | 44.86 |
| Feb 16, 2011 | 44.47 |
| Feb 15, 2011 | 43.15 |
| Feb 14, 2011 | 43.65 |
| Feb 11, 2011 | 43.65 |
| Feb 10, 2011 | 43.15 |
| Feb 9, 2011 | 42.65 |
| Feb 8, 2011 | 42.76 |
| Feb 7, 2011 | 42.10 |
| Feb 4, 2011 | 40.75 |
| Feb 3, 2011 | 39.93 |
| Feb 2, 2011 | 40.16 |
| Feb 1, 2011 | 40.20 |
| Jan 31, 2011 | 38.92 |
| Jan 28, 2011 | 38.85 |
| Jan 27, 2011 | 39.82 |
| Jan 26, 2011 | 40.24 |
| Jan 25, 2011 | 40.59 |
| Jan 24, 2011 | 38.92 |
| Jan 21, 2011 | 37.14 |
| Jan 20, 2011 | 35.90 |
| Jan 19, 2011 | 37.57 |
| Jan 18, 2011 | 38.81 |
| Jan 14, 2011 | 38.50 |
| Jan 13, 2011 | 37.53 |
| Jan 12, 2011 | 38.26 |
| Jan 11, 2011 | 37.53 |
| Jan 10, 2011 | 39.27 |
| Jan 7, 2011 | 39.04 |
| Jan 6, 2011 | 38.69 |
| Jan 5, 2011 | 38.96 |
| Jan 4, 2011 | 38.03 |
| Jan 3, 2011 | 37.80 |
| Dec 31, 2010 | 36.68 |
| Dec 30, 2010 | 375.77 |
| Dec 29, 2010 | 374.99 |
| Dec 28, 2010 | 374.99 |
| Dec 27, 2010 | 386.67 |
| Dec 23, 2010 | 386.67 |
| Dec 22, 2010 | 388.23 |
| Dec 21, 2010 | 379.27 |
| Dec 20, 2010 | 370.70 |
| Dec 17, 2010 | 370.12 |
| Dec 16, 2010 | 361.36 |
| Dec 15, 2010 | 350.84 |
| Dec 14, 2010 | 362.14 |
| Dec 13, 2010 | 368.37 |
| Dec 10, 2010 | 360.97 |
| Dec 9, 2010 | 356.68 |
| Dec 8, 2010 | 350.45 |
| Dec 7, 2010 | 358.24 |
| Dec 6, 2010 | 355.91 |
| Dec 3, 2010 | 359.02 |
| Dec 2, 2010 | 350.07 |
| Dec 1, 2010 | 327.48 |
| Nov 30, 2010 | 319.30 |
| Nov 29, 2010 | 320.08 |
| Nov 26, 2010 | 325.92 |
| Nov 24, 2010 | 325.73 |
| Nov 23, 2010 | 319.30 |
| Nov 22, 2010 | 311.52 |
| Nov 19, 2010 | 318.52 |
| Nov 18, 2010 | 310.74 |
| Nov 17, 2010 | 300.61 |
| Nov 16, 2010 | 306.84 |
| Nov 15, 2010 | 314.63 |
| Nov 12, 2010 | 325.53 |
| Nov 11, 2010 | 327.48 |
| Nov 10, 2010 | 322.81 |
| Nov 9, 2010 | 322.42 |
| Nov 8, 2010 | 343.06 |
| Nov 5, 2010 | 313.07 |
| Nov 4, 2010 | 322.81 |
| Nov 3, 2010 | 308.40 |
| Nov 2, 2010 | 306.06 |
| Nov 1, 2010 | 308.01 |
| Oct 29, 2010 | 301.39 |
| Oct 28, 2010 | 301.00 |
| Oct 27, 2010 | 309.57 |
| Oct 26, 2010 | 317.75 |
| Oct 25, 2010 | 325.14 |
| Oct 22, 2010 | 318.13 |
| Oct 21, 2010 | 319.69 |
| Oct 20, 2010 | 320.08 |
| Oct 19, 2010 | 310.35 |
| Oct 18, 2010 | 322.81 |
| Oct 15, 2010 | 305.28 |
| Oct 14, 2010 | 302.95 |
| Oct 13, 2010 | 306.45 |
| Oct 12, 2010 | 297.11 |
| Oct 11, 2010 | 298.67 |
| Oct 8, 2010 | 303.34 |
| Oct 7, 2010 | 302.56 |
| Oct 6, 2010 | 299.05 |
| Oct 5, 2010 | 294.77 |
| Oct 4, 2010 | 290.88 |
| Oct 1, 2010 | 297.11 |
| Sep 30, 2010 | 294.77 |
| Sep 29, 2010 | 15.41 |
| Sep 28, 2010 | 15.49 |
| Sep 27, 2010 | 15.36 |
| Sep 24, 2010 | 15.59 |
| Sep 23, 2010 | 14.96 |
| Sep 22, 2010 | 15.12 |
| Sep 21, 2010 | 14.92 |
| Sep 20, 2010 | 14.82 |
| Sep 17, 2010 | 14.66 |
| Sep 16, 2010 | 14.68 |
| Sep 15, 2010 | 15.12 |
| Sep 14, 2010 | 15.06 |
| Sep 13, 2010 | 15.32 |
| Sep 10, 2010 | 14.78 |
| Sep 9, 2010 | 14.78 |
| Sep 8, 2010 | 14.52 |
| Sep 7, 2010 | 14.68 |
| Sep 3, 2010 | 15.04 |
| Sep 2, 2010 | 14.66 |
| Sep 1, 2010 | 13.87 |
| Aug 31, 2010 | 13.20 |
| Aug 30, 2010 | 13.39 |
| Aug 27, 2010 | 13.67 |
| Aug 26, 2010 | 13.14 |
| Aug 25, 2010 | 13.57 |
| Aug 24, 2010 | 12.98 |
| Aug 23, 2010 | 13.00 |
| Aug 20, 2010 | 13.47 |
| Aug 19, 2010 | 13.61 |
| Aug 18, 2010 | 14.23 |
| Aug 17, 2010 | 13.83 |
| Aug 16, 2010 | 13.43 |
| Aug 13, 2010 | 13.35 |
| Aug 12, 2010 | 13.37 |
| Aug 11, 2010 | 13.41 |
| Aug 10, 2010 | 14.36 |
| Aug 9, 2010 | 15.04 |
| Aug 6, 2010 | 14.74 |
| Aug 5, 2010 | 14.54 |
| Aug 4, 2010 | 14.50 |
| Aug 3, 2010 | 14.03 |
| Aug 2, 2010 | 14.66 |
| Jul 30, 2010 | 14.42 |
| Jul 29, 2010 | 15.85 |
| Jul 28, 2010 | 15.36 |
| Jul 27, 2010 | 15.87 |
| Jul 26, 2010 | 16.44 |
| Jul 23, 2010 | 15.95 |
| Jul 22, 2010 | 14.54 |
| Jul 21, 2010 | 13.39 |
| Jul 20, 2010 | 13.89 |
| Jul 19, 2010 | 13.29 |
| Jul 16, 2010 | 13.85 |
| Jul 15, 2010 | 14.70 |
| Jul 14, 2010 | 15.06 |
| Jul 13, 2010 | 15.14 |
| Jul 12, 2010 | 14.64 |
| Jul 9, 2010 | 14.98 |
| Jul 8, 2010 | 14.15 |
| Jul 7, 2010 | 13.83 |
| Jul 6, 2010 | 13.02 |
| Jul 2, 2010 | 13.69 |
| Jul 1, 2010 | 13.73 |
| Jun 30, 2010 | 13.25 |
| Jun 29, 2010 | -24.59 |
| Jun 28, 2010 | -27.25 |
| Jun 25, 2010 | -27.77 |
| Jun 24, 2010 | -26.22 |
| Jun 23, 2010 | -26.70 |
| Jun 22, 2010 | -26.77 |
| Jun 21, 2010 | -28.40 |
| Jun 18, 2010 | -29.07 |
| Jun 17, 2010 | -28.36 |
| Jun 16, 2010 | -29.48 |
| Jun 15, 2010 | -29.25 |
| Jun 14, 2010 | -28.40 |
| Jun 11, 2010 | -29.36 |
| Jun 10, 2010 | -27.44 |
| Jun 9, 2010 | -26.55 |
| Jun 8, 2010 | -27.25 |
| Jun 7, 2010 | -25.85 |
| Jun 4, 2010 | -27.14 |
| Jun 3, 2010 | -29.59 |
| Jun 2, 2010 | -30.25 |
| Jun 1, 2010 | -28.88 |
| May 28, 2010 | -31.48 |
| May 27, 2010 | -31.59 |
| May 26, 2010 | -29.55 |
| May 25, 2010 | -29.29 |
| May 24, 2010 | -29.22 |
| May 21, 2010 | -30.44 |
| May 20, 2010 | -29.07 |
| May 19, 2010 | -31.25 |
| May 18, 2010 | -32.36 |
| May 17, 2010 | -33.59 |
| May 14, 2010 | -35.36 |
| May 13, 2010 | -37.25 |
| May 12, 2010 | -39.18 |
| May 11, 2010 | -34.92 |
| May 10, 2010 | -37.51 |
| May 7, 2010 | -38.21 |
| May 6, 2010 | -38.47 |
| May 5, 2010 | -42.47 |
| May 4, 2010 | -42.18 |
| May 3, 2010 | -45.55 |
| Apr 30, 2010 | -43.55 |
| Apr 29, 2010 | -45.95 |
| Apr 28, 2010 | -43.07 |
| Apr 27, 2010 | -44.18 |
| Apr 26, 2010 | -46.73 |
| Apr 23, 2010 | -47.62 |
| Apr 22, 2010 | -44.77 |
| Apr 21, 2010 | -43.73 |
| Apr 20, 2010 | -42.10 |
| Apr 19, 2010 | -41.29 |
| Apr 16, 2010 | -40.99 |
| Apr 15, 2010 | -40.92 |
| Apr 14, 2010 | -40.66 |
| Apr 13, 2010 | -39.95 |
| Apr 12, 2010 | -39.55 |
| Apr 9, 2010 | -41.18 |
| Apr 8, 2010 | -39.29 |
| Apr 7, 2010 | -37.40 |
| Apr 6, 2010 | -37.07 |
| Apr 5, 2010 | -37.70 |
| Apr 1, 2010 | -34.55 |
| Mar 31, 2010 | -33.51 |
| Mar 30, 2010 | 18.12 |
| Mar 29, 2010 | 17.91 |
| Mar 26, 2010 | 17.36 |
| Mar 25, 2010 | 16.97 |
| Mar 24, 2010 | 17.84 |
| Mar 23, 2010 | 17.72 |
| Mar 22, 2010 | 17.57 |
| Mar 19, 2010 | 17.29 |
| Mar 18, 2010 | 18.03 |
| Mar 17, 2010 | 18.39 |
| Mar 16, 2010 | 17.91 |
| Mar 15, 2010 | 17.42 |
| Mar 12, 2010 | 17.89 |
| Mar 11, 2010 | 17.97 |
| Mar 10, 2010 | 17.55 |
| Mar 9, 2010 | 18.08 |
| Mar 8, 2010 | 18.22 |
| Mar 5, 2010 | 18.10 |
| Mar 4, 2010 | 17.59 |
| Mar 3, 2010 | 17.63 |
| Mar 2, 2010 | 17.29 |
| Mar 1, 2010 | 16.89 |
| Feb 26, 2010 | 16.13 |
| Feb 25, 2010 | 16.64 |
| Feb 24, 2010 | 16.68 |
| Feb 23, 2010 | 16.27 |
| Feb 22, 2010 | 17.40 |
| Feb 19, 2010 | 16.36 |
| Feb 18, 2010 | 15.38 |
| Feb 17, 2010 | 15.13 |
| Feb 16, 2010 | 15.51 |
| Feb 12, 2010 | 14.90 |
| Feb 11, 2010 | 14.90 |
| Feb 10, 2010 | 14.92 |
| Feb 9, 2010 | 15.26 |
| Feb 8, 2010 | 14.92 |
| Feb 5, 2010 | 15.07 |
| Feb 4, 2010 | 14.83 |
| Feb 3, 2010 | 15.72 |
| Feb 2, 2010 | 16.23 |
| Feb 1, 2010 | 15.72 |
| Jan 29, 2010 | 15.07 |
| Jan 28, 2010 | 14.73 |
| Jan 27, 2010 | 15.34 |
| Jan 26, 2010 | 15.66 |
| Jan 25, 2010 | 15.36 |
| Jan 22, 2010 | 15.81 |
| Jan 21, 2010 | 16.02 |
| Jan 20, 2010 | 16.57 |
| Jan 19, 2010 | 16.44 |
| Jan 15, 2010 | 15.66 |
| Jan 14, 2010 | 15.60 |
| Jan 13, 2010 | 15.68 |
| Jan 12, 2010 | 15.38 |
| Jan 11, 2010 | 15.91 |
| Jan 8, 2010 | 15.22 |
| Jan 7, 2010 | 15.28 |
| Jan 6, 2010 | 14.94 |
| Jan 5, 2010 | 16.02 |
| Jan 4, 2010 | 15.43 |
| Dec 31, 2009 | 14.79 |