Louisiana-Pacific (LPX) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 34.12 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.97 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 41.54 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 21.43 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 16.61 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 19.34 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 101.97 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 39.13 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 24.18 |
| 10 | Louisiana-Pacific | 4.94 Bn | 4.64 Bn | 85.00 Mn | 33.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 33.74 |
| May 21, 2026 | 33.63 |
| May 20, 2026 | 33.58 |
| May 19, 2026 | 32.09 |
| May 18, 2026 | 33.72 |
| May 15, 2026 | 33.43 |
| May 14, 2026 | 35.19 |
| May 13, 2026 | 33.61 |
| May 12, 2026 | 34.33 |
| May 11, 2026 | 34.92 |
| May 8, 2026 | 35.96 |
| May 7, 2026 | 36.12 |
| May 6, 2026 | 34.68 |
| May 5, 2026 | 33.37 |
| May 4, 2026 | 33.02 |
| May 1, 2026 | 34.10 |
| Apr 30, 2026 | 34.54 |
| Apr 29, 2026 | 34.49 |
| Apr 28, 2026 | 36.19 |
| Apr 27, 2026 | 36.61 |
| Apr 24, 2026 | 36.03 |
| Apr 23, 2026 | 35.74 |
| Apr 22, 2026 | 35.29 |
| Apr 21, 2026 | 33.83 |
| Apr 20, 2026 | 35.26 |
| Apr 17, 2026 | 36.83 |
| Apr 16, 2026 | 34.69 |
| Apr 15, 2026 | 35.32 |
| Apr 14, 2026 | 36.00 |
| Apr 13, 2026 | 36.12 |
| Apr 10, 2026 | 35.78 |
| Apr 9, 2026 | 36.36 |
| Apr 8, 2026 | 36.01 |
| Apr 7, 2026 | 33.44 |
| Apr 6, 2026 | 34.51 |
| Apr 2, 2026 | 33.88 |
| Apr 1, 2026 | 34.78 |
| Mar 31, 2026 | 34.81 |
| Mar 30, 2026 | 33.62 |
| Mar 27, 2026 | 34.11 |
| Mar 26, 2026 | 34.67 |
| Mar 25, 2026 | 35.60 |
| Mar 24, 2026 | 35.21 |
| Mar 23, 2026 | 34.76 |
| Mar 20, 2026 | 33.45 |
| Mar 19, 2026 | 34.57 |
| Mar 18, 2026 | 35.96 |
| Mar 17, 2026 | 36.89 |
| Mar 16, 2026 | 36.24 |
| Mar 13, 2026 | 36.27 |
| Mar 12, 2026 | 36.04 |
| Mar 11, 2026 | 36.86 |
| Mar 10, 2026 | 37.72 |
| Mar 9, 2026 | 37.16 |
| Mar 6, 2026 | 37.18 |
| Mar 5, 2026 | 38.50 |
| Mar 4, 2026 | 38.56 |
| Mar 3, 2026 | 39.55 |
| Mar 2, 2026 | 39.99 |
| Feb 27, 2026 | 40.55 |
| Feb 26, 2026 | 39.96 |
| Feb 25, 2026 | 39.39 |
| Feb 24, 2026 | 40.80 |
| Feb 23, 2026 | 38.95 |
| Feb 20, 2026 | 38.89 |
| Feb 19, 2026 | 40.77 |
| Feb 18, 2026 | 41.28 |
| Feb 17, 2026 | 42.52 |
| Feb 13, 2026 | 44.79 |
| Feb 12, 2026 | 44.92 |
| Feb 11, 2026 | 46.42 |
| Feb 10, 2026 | 46.22 |
| Feb 9, 2026 | 47.16 |
| Feb 6, 2026 | 46.40 |
| Feb 5, 2026 | 44.89 |
| Feb 4, 2026 | 45.07 |
| Feb 3, 2026 | 42.67 |
| Feb 2, 2026 | 40.56 |
| Jan 30, 2026 | 40.07 |
| Jan 29, 2026 | 41.36 |
| Jan 28, 2026 | 42.31 |
| Jan 27, 2026 | 42.11 |
| Jan 26, 2026 | 43.35 |
| Jan 23, 2026 | 43.66 |
| Jan 22, 2026 | 44.31 |
| Jan 21, 2026 | 44.10 |
| Jan 20, 2026 | 43.98 |
| Jan 16, 2026 | 44.56 |
| Jan 15, 2026 | 44.84 |
| Jan 14, 2026 | 44.01 |
| Jan 13, 2026 | 43.70 |
| Jan 12, 2026 | 43.72 |
| Jan 9, 2026 | 44.04 |
| Jan 8, 2026 | 40.42 |
| Jan 7, 2026 | 37.87 |
| Jan 6, 2026 | 40.72 |
| Jan 5, 2026 | 40.14 |
| Jan 2, 2026 | 39.11 |
| Dec 31, 2025 | 38.64 |
| Dec 30, 2025 | 26.55 |
| Dec 29, 2025 | 26.43 |
| Dec 26, 2025 | 26.76 |
| Dec 24, 2025 | 26.63 |
| Dec 23, 2025 | 26.45 |
| Dec 22, 2025 | 26.59 |
| Dec 19, 2025 | 26.07 |
| Dec 18, 2025 | 27.49 |
| Dec 17, 2025 | 27.24 |
| Dec 16, 2025 | 27.24 |
| Dec 15, 2025 | 27.71 |
| Dec 12, 2025 | 27.96 |
| Dec 11, 2025 | 28.28 |
| Dec 10, 2025 | 28.10 |
| Dec 9, 2025 | 27.05 |
| Dec 8, 2025 | 27.29 |
| Dec 5, 2025 | 27.16 |
| Dec 4, 2025 | 26.51 |
| Dec 3, 2025 | 26.69 |
| Dec 2, 2025 | 26.40 |
| Dec 1, 2025 | 26.47 |
| Nov 28, 2025 | 26.45 |
| Nov 26, 2025 | 26.29 |
| Nov 25, 2025 | 26.25 |
| Nov 24, 2025 | 25.01 |
| Nov 21, 2025 | 25.08 |
| Nov 20, 2025 | 24.08 |
| Nov 19, 2025 | 24.19 |
| Nov 18, 2025 | 24.08 |
| Nov 17, 2025 | 24.06 |
| Nov 14, 2025 | 24.33 |
| Nov 13, 2025 | 24.47 |
| Nov 12, 2025 | 25.12 |
| Nov 11, 2025 | 25.07 |
| Nov 10, 2025 | 24.78 |
| Nov 7, 2025 | 25.32 |
| Nov 6, 2025 | 24.91 |
| Nov 5, 2025 | 25.22 |
| Nov 4, 2025 | 27.53 |
| Nov 3, 2025 | 27.76 |
| Oct 31, 2025 | 28.10 |
| Oct 30, 2025 | 28.46 |
| Oct 29, 2025 | 28.74 |
| Oct 28, 2025 | 29.48 |
| Oct 27, 2025 | 29.94 |
| Oct 24, 2025 | 29.93 |
| Oct 23, 2025 | 29.28 |
| Oct 22, 2025 | 29.15 |
| Oct 21, 2025 | 29.89 |
| Oct 20, 2025 | 29.27 |
| Oct 17, 2025 | 29.08 |
| Oct 16, 2025 | 29.12 |
| Oct 15, 2025 | 30.01 |
| Oct 14, 2025 | 29.93 |
| Oct 13, 2025 | 28.95 |
| Oct 10, 2025 | 28.65 |
| Oct 9, 2025 | 29.06 |
| Oct 8, 2025 | 29.13 |
| Oct 7, 2025 | 29.00 |
| Oct 6, 2025 | 28.77 |
| Oct 3, 2025 | 29.16 |
| Oct 2, 2025 | 29.03 |
| Oct 1, 2025 | 29.09 |
| Sep 30, 2025 | 28.66 |
| Sep 29, 2025 | 20.05 |
| Sep 26, 2025 | 19.93 |
| Sep 25, 2025 | 19.62 |
| Sep 24, 2025 | 19.62 |
| Sep 23, 2025 | 20.26 |
| Sep 22, 2025 | 20.44 |
| Sep 19, 2025 | 20.78 |
| Sep 18, 2025 | 21.40 |
| Sep 17, 2025 | 21.26 |
| Sep 16, 2025 | 22.10 |
| Sep 15, 2025 | 22.35 |
| Sep 12, 2025 | 22.57 |
| Sep 11, 2025 | 23.00 |
| Sep 10, 2025 | 22.45 |
| Sep 9, 2025 | 22.52 |
| Sep 8, 2025 | 23.36 |
| Sep 5, 2025 | 23.30 |
| Sep 4, 2025 | 22.77 |
| Sep 3, 2025 | 21.89 |
| Sep 2, 2025 | 21.93 |
| Aug 29, 2025 | 22.38 |
| Aug 28, 2025 | 22.52 |
| Aug 27, 2025 | 22.63 |
| Aug 26, 2025 | 22.90 |
| Aug 25, 2025 | 23.31 |
| Aug 22, 2025 | 23.41 |
| Aug 21, 2025 | 21.75 |
| Aug 20, 2025 | 21.84 |
| Aug 19, 2025 | 23.18 |
| Aug 18, 2025 | 22.85 |
| Aug 15, 2025 | 23.41 |
| Aug 14, 2025 | 23.62 |
| Aug 13, 2025 | 24.18 |
| Aug 12, 2025 | 22.49 |
| Aug 11, 2025 | 21.19 |
| Aug 8, 2025 | 21.37 |
| Aug 7, 2025 | 21.77 |
| Aug 6, 2025 | 21.94 |
| Aug 5, 2025 | 22.34 |
| Aug 4, 2025 | 21.61 |
| Aug 1, 2025 | 21.29 |
| Jul 31, 2025 | 21.27 |
| Jul 30, 2025 | 21.37 |
| Jul 29, 2025 | 21.18 |
| Jul 28, 2025 | 21.05 |
| Jul 25, 2025 | 21.14 |
| Jul 24, 2025 | 20.82 |
| Jul 23, 2025 | 20.98 |
| Jul 22, 2025 | 20.92 |
| Jul 21, 2025 | 20.25 |
| Jul 18, 2025 | 20.57 |
| Jul 17, 2025 | 20.84 |
| Jul 16, 2025 | 20.55 |
| Jul 15, 2025 | 20.50 |
| Jul 14, 2025 | 21.40 |
| Jul 11, 2025 | 21.86 |
| Jul 10, 2025 | 22.70 |
| Jul 9, 2025 | 21.29 |
| Jul 8, 2025 | 21.16 |
| Jul 7, 2025 | 21.05 |
| Jul 3, 2025 | 21.59 |
| Jul 2, 2025 | 21.78 |
| Jul 1, 2025 | 21.48 |
| Jun 30, 2025 | 20.23 |
| Jun 27, 2025 | 15.36 |
| Jun 26, 2025 | 15.38 |
| Jun 25, 2025 | 15.33 |
| Jun 24, 2025 | 15.44 |
| Jun 23, 2025 | 15.38 |
| Jun 20, 2025 | 15.17 |
| Jun 18, 2025 | 15.15 |
| Jun 17, 2025 | 15.06 |
| Jun 16, 2025 | 15.50 |
| Jun 13, 2025 | 15.46 |
| Jun 12, 2025 | 15.84 |
| Jun 11, 2025 | 15.59 |
| Jun 10, 2025 | 15.90 |
| Jun 9, 2025 | 16.19 |
| Jun 6, 2025 | 16.06 |
| Jun 5, 2025 | 16.19 |
| Jun 4, 2025 | 16.15 |
| Jun 3, 2025 | 15.96 |
| Jun 2, 2025 | 15.62 |
| May 30, 2025 | 15.77 |
| May 29, 2025 | 15.85 |
| May 28, 2025 | 15.71 |
| May 27, 2025 | 16.52 |
| May 23, 2025 | 16.22 |
| May 22, 2025 | 16.02 |
| May 21, 2025 | 15.98 |
| May 20, 2025 | 16.13 |
| May 19, 2025 | 16.61 |
| May 16, 2025 | 16.72 |
| May 15, 2025 | 16.36 |
| May 14, 2025 | 16.23 |
| May 13, 2025 | 16.45 |
| May 12, 2025 | 16.55 |
| May 9, 2025 | 15.87 |
| May 8, 2025 | 15.82 |
| May 7, 2025 | 15.71 |
| May 6, 2025 | 15.83 |
| May 5, 2025 | 15.33 |
| May 2, 2025 | 15.33 |
| May 1, 2025 | 15.15 |
| Apr 30, 2025 | 15.12 |
| Apr 29, 2025 | 15.14 |
| Apr 28, 2025 | 15.27 |
| Apr 25, 2025 | 15.15 |
| Apr 24, 2025 | 15.24 |
| Apr 23, 2025 | 14.81 |
| Apr 22, 2025 | 14.73 |
| Apr 21, 2025 | 14.42 |
| Apr 17, 2025 | 14.75 |
| Apr 16, 2025 | 14.68 |
| Apr 15, 2025 | 15.01 |
| Apr 14, 2025 | 15.20 |
| Apr 11, 2025 | 15.13 |
| Apr 10, 2025 | 15.00 |
| Apr 9, 2025 | 15.71 |
| Apr 8, 2025 | 14.21 |
| Apr 7, 2025 | 14.57 |
| Apr 4, 2025 | 15.08 |
| Apr 3, 2025 | 15.27 |
| Apr 2, 2025 | 16.41 |
| Apr 1, 2025 | 15.97 |
| Mar 31, 2025 | 16.11 |
| Mar 28, 2025 | 15.52 |
| Mar 27, 2025 | 15.85 |
| Mar 26, 2025 | 16.06 |
| Mar 25, 2025 | 16.13 |
| Mar 24, 2025 | 16.13 |
| Mar 21, 2025 | 15.72 |
| Mar 20, 2025 | 15.83 |
| Mar 19, 2025 | 15.95 |
| Mar 18, 2025 | 15.70 |
| Mar 17, 2025 | 15.86 |
| Mar 14, 2025 | 15.52 |
| Mar 13, 2025 | 15.15 |
| Mar 12, 2025 | 15.56 |
| Mar 11, 2025 | 15.18 |
| Mar 10, 2025 | 15.17 |
| Mar 7, 2025 | 15.73 |
| Mar 6, 2025 | 15.89 |
| Mar 5, 2025 | 16.30 |
| Mar 4, 2025 | 16.13 |
| Mar 3, 2025 | 16.61 |
| Feb 28, 2025 | 16.89 |
| Feb 27, 2025 | 16.87 |
| Feb 26, 2025 | 16.95 |
| Feb 25, 2025 | 17.09 |
| Feb 24, 2025 | 16.56 |
| Feb 21, 2025 | 16.73 |
| Feb 20, 2025 | 17.10 |
| Feb 19, 2025 | 17.20 |
| Feb 18, 2025 | 19.14 |
| Feb 14, 2025 | 19.04 |
| Feb 13, 2025 | 19.03 |
| Feb 12, 2025 | 18.77 |
| Feb 11, 2025 | 19.35 |
| Feb 10, 2025 | 19.41 |
| Feb 7, 2025 | 19.53 |
| Feb 6, 2025 | 19.95 |
| Feb 5, 2025 | 20.01 |
| Feb 4, 2025 | 19.77 |
| Feb 3, 2025 | 19.96 |
| Jan 31, 2025 | 19.83 |
| Jan 30, 2025 | 20.03 |
| Jan 29, 2025 | 19.45 |
| Jan 28, 2025 | 19.44 |
| Jan 27, 2025 | 19.48 |
| Jan 24, 2025 | 19.50 |
| Jan 23, 2025 | 19.58 |
| Jan 22, 2025 | 19.69 |
| Jan 21, 2025 | 19.94 |
| Jan 17, 2025 | 19.48 |
| Jan 16, 2025 | 19.58 |
| Jan 15, 2025 | 19.39 |
| Jan 14, 2025 | 18.51 |
| Jan 13, 2025 | 17.92 |
| Jan 10, 2025 | 17.81 |
| Jan 8, 2025 | 18.06 |
| Jan 7, 2025 | 18.20 |
| Jan 6, 2025 | 18.86 |
| Jan 3, 2025 | 18.12 |
| Jan 2, 2025 | 17.61 |
| Dec 31, 2024 | 17.55 |
| Dec 30, 2024 | 17.77 |
| Dec 27, 2024 | 17.76 |
| Dec 26, 2024 | 18.00 |
| Dec 24, 2024 | 18.06 |
| Dec 23, 2024 | 17.86 |
| Dec 20, 2024 | 17.94 |
| Dec 19, 2024 | 17.72 |
| Dec 18, 2024 | 17.88 |
| Dec 17, 2024 | 19.02 |
| Dec 16, 2024 | 19.53 |
| Dec 13, 2024 | 19.39 |
| Dec 12, 2024 | 19.83 |
| Dec 11, 2024 | 20.13 |
| Dec 10, 2024 | 20.04 |
| Dec 9, 2024 | 20.38 |
| Dec 6, 2024 | 20.66 |
| Dec 5, 2024 | 20.61 |
| Dec 4, 2024 | 20.23 |
| Dec 3, 2024 | 20.15 |
| Dec 2, 2024 | 20.16 |
| Nov 29, 2024 | 20.31 |
| Nov 27, 2024 | 20.04 |
| Nov 26, 2024 | 20.44 |
| Nov 25, 2024 | 20.66 |
| Nov 22, 2024 | 19.91 |
| Nov 21, 2024 | 19.66 |
| Nov 20, 2024 | 19.14 |
| Nov 19, 2024 | 19.19 |
| Nov 18, 2024 | 19.81 |
| Nov 15, 2024 | 19.24 |
| Nov 14, 2024 | 19.32 |
| Nov 13, 2024 | 19.15 |
| Nov 12, 2024 | 19.38 |
| Nov 11, 2024 | 19.30 |
| Nov 8, 2024 | 19.18 |
| Nov 7, 2024 | 18.70 |
| Nov 6, 2024 | 18.58 |
| Nov 5, 2024 | 18.64 |
| Nov 4, 2024 | 17.38 |
| Nov 1, 2024 | 17.27 |
| Oct 31, 2024 | 16.99 |
| Oct 30, 2024 | 16.95 |
| Oct 29, 2024 | 16.84 |
| Oct 28, 2024 | 17.56 |
| Oct 25, 2024 | 17.31 |
| Oct 24, 2024 | 17.80 |
| Oct 23, 2024 | 17.19 |
| Oct 22, 2024 | 17.12 |
| Oct 21, 2024 | 17.71 |
| Oct 18, 2024 | 18.07 |
| Oct 17, 2024 | 17.77 |
| Oct 16, 2024 | 17.97 |
| Oct 15, 2024 | 17.77 |
| Oct 14, 2024 | 17.85 |
| Oct 11, 2024 | 17.99 |
| Oct 10, 2024 | 17.88 |
| Oct 9, 2024 | 18.35 |
| Oct 8, 2024 | 18.38 |
| Oct 7, 2024 | 18.59 |
| Oct 4, 2024 | 18.17 |
| Oct 3, 2024 | 18.31 |
| Oct 2, 2024 | 18.55 |
| Oct 1, 2024 | 18.63 |
| Sep 30, 2024 | 18.46 |
| Sep 27, 2024 | 17.37 |
| Sep 26, 2024 | 17.32 |
| Sep 25, 2024 | 17.06 |
| Sep 24, 2024 | 17.31 |
| Sep 23, 2024 | 17.26 |
| Sep 20, 2024 | 17.11 |
| Sep 19, 2024 | 16.88 |
| Sep 18, 2024 | 16.46 |
| Sep 17, 2024 | 16.33 |
| Sep 16, 2024 | 16.05 |
| Sep 13, 2024 | 15.87 |
| Sep 12, 2024 | 15.36 |
| Sep 11, 2024 | 15.28 |
| Sep 10, 2024 | 15.27 |
| Sep 9, 2024 | 15.12 |
| Sep 6, 2024 | 14.94 |
| Sep 5, 2024 | 15.12 |
| Sep 4, 2024 | 15.26 |
| Sep 3, 2024 | 15.28 |
| Aug 30, 2024 | 15.73 |
| Aug 29, 2024 | 15.83 |
| Aug 28, 2024 | 15.68 |
| Aug 27, 2024 | 15.74 |
| Aug 26, 2024 | 15.85 |
| Aug 23, 2024 | 15.75 |
| Aug 22, 2024 | 15.06 |
| Aug 21, 2024 | 15.20 |
| Aug 20, 2024 | 14.96 |
| Aug 19, 2024 | 15.17 |
| Aug 16, 2024 | 15.25 |
| Aug 15, 2024 | 15.48 |
| Aug 14, 2024 | 15.25 |
| Aug 13, 2024 | 15.41 |
| Aug 12, 2024 | 15.24 |
| Aug 9, 2024 | 15.46 |
| Aug 8, 2024 | 15.53 |
| Aug 7, 2024 | 15.38 |
| Aug 6, 2024 | 15.23 |
| Aug 5, 2024 | 14.88 |
| Aug 2, 2024 | 15.34 |
| Aug 1, 2024 | 15.68 |
| Jul 31, 2024 | 15.91 |
| Jul 30, 2024 | 16.00 |
| Jul 29, 2024 | 15.74 |
| Jul 26, 2024 | 15.82 |
| Jul 25, 2024 | 15.52 |
| Jul 24, 2024 | 14.65 |
| Jul 23, 2024 | 15.02 |
| Jul 22, 2024 | 14.86 |
| Jul 19, 2024 | 14.43 |
| Jul 18, 2024 | 14.41 |
| Jul 17, 2024 | 14.50 |
| Jul 16, 2024 | 14.53 |
| Jul 15, 2024 | 14.05 |
| Jul 12, 2024 | 13.88 |
| Jul 11, 2024 | 13.64 |
| Jul 10, 2024 | 13.11 |
| Jul 9, 2024 | 12.98 |
| Jul 8, 2024 | 13.09 |
| Jul 5, 2024 | 13.00 |
| Jul 3, 2024 | 13.47 |
| Jul 2, 2024 | 13.27 |
| Jul 1, 2024 | 13.34 |
| Jun 28, 2024 | 22.49 |
| Jun 27, 2024 | 22.51 |
| Jun 26, 2024 | 22.59 |
| Jun 25, 2024 | 22.63 |
| Jun 24, 2024 | 23.37 |
| Jun 21, 2024 | 23.47 |
| Jun 20, 2024 | 23.67 |
| Jun 18, 2024 | 24.22 |
| Jun 17, 2024 | 24.29 |
| Jun 14, 2024 | 25.17 |
| Jun 13, 2024 | 25.58 |
| Jun 12, 2024 | 25.58 |
| Jun 11, 2024 | 25.16 |
| Jun 10, 2024 | 24.90 |
| Jun 7, 2024 | 24.58 |
| Jun 6, 2024 | 25.42 |
| Jun 5, 2024 | 25.04 |
| Jun 4, 2024 | 24.80 |
| Jun 3, 2024 | 25.07 |
| May 31, 2024 | 25.05 |
| May 30, 2024 | 24.79 |
| May 29, 2024 | 24.28 |
| May 28, 2024 | 24.49 |
| May 24, 2024 | 24.56 |
| May 23, 2024 | 24.18 |
| May 22, 2024 | 24.42 |
| May 21, 2024 | 25.22 |
| May 20, 2024 | 25.09 |
| May 17, 2024 | 24.70 |
| May 16, 2024 | 24.50 |
| May 15, 2024 | 25.15 |
| May 14, 2024 | 24.49 |
| May 13, 2024 | 24.08 |
| May 10, 2024 | 23.84 |
| May 9, 2024 | 23.76 |
| May 8, 2024 | 24.08 |
| May 7, 2024 | 19.94 |
| May 6, 2024 | 20.13 |
| May 3, 2024 | 20.30 |
| May 2, 2024 | 20.18 |
| May 1, 2024 | 19.91 |
| Apr 30, 2024 | 20.00 |
| Apr 29, 2024 | 20.26 |
| Apr 26, 2024 | 20.37 |
| Apr 25, 2024 | 20.44 |
| Apr 24, 2024 | 20.54 |
| Apr 23, 2024 | 20.19 |
| Apr 22, 2024 | 20.01 |
| Apr 19, 2024 | 19.70 |
| Apr 18, 2024 | 19.68 |
| Apr 17, 2024 | 19.88 |
| Apr 16, 2024 | 19.94 |
| Apr 15, 2024 | 20.57 |
| Apr 12, 2024 | 20.98 |
| Apr 11, 2024 | 21.34 |
| Apr 10, 2024 | 21.17 |
| Apr 9, 2024 | 21.80 |
| Apr 8, 2024 | 21.54 |
| Apr 5, 2024 | 21.95 |
| Apr 4, 2024 | 22.04 |
| Apr 3, 2024 | 22.48 |
| Apr 2, 2024 | 22.27 |
| Apr 1, 2024 | 22.75 |
| Mar 28, 2024 | 34.11 |
| Mar 27, 2024 | 33.98 |
| Mar 26, 2024 | 33.48 |
| Mar 25, 2024 | 33.57 |
| Mar 22, 2024 | 33.50 |
| Mar 21, 2024 | 33.45 |
| Mar 20, 2024 | 32.76 |
| Mar 19, 2024 | 32.01 |
| Mar 18, 2024 | 31.51 |
| Mar 15, 2024 | 31.89 |
| Mar 14, 2024 | 31.03 |
| Mar 13, 2024 | 31.84 |
| Mar 12, 2024 | 31.13 |
| Mar 11, 2024 | 31.08 |
| Mar 8, 2024 | 31.26 |
| Mar 7, 2024 | 30.75 |
| Mar 6, 2024 | 30.62 |
| Mar 5, 2024 | 30.50 |
| Mar 4, 2024 | 30.71 |
| Mar 1, 2024 | 30.52 |
| Feb 29, 2024 | 30.07 |
| Feb 28, 2024 | 29.98 |
| Feb 27, 2024 | 29.52 |
| Feb 26, 2024 | 28.71 |
| Feb 23, 2024 | 29.07 |
| Feb 22, 2024 | 28.61 |
| Feb 21, 2024 | 27.58 |
| Feb 20, 2024 | 27.77 |
| Feb 16, 2024 | 27.86 |
| Feb 15, 2024 | 28.47 |
| Feb 14, 2024 | 28.51 |
| Feb 13, 2024 | 27.92 |
| Feb 12, 2024 | 28.83 |
| Feb 9, 2024 | 28.28 |
| Feb 8, 2024 | 28.10 |
| Feb 7, 2024 | 27.07 |
| Feb 6, 2024 | 26.65 |
| Feb 5, 2024 | 26.54 |
| Feb 2, 2024 | 26.83 |
| Feb 1, 2024 | 27.64 |
| Jan 31, 2024 | 27.05 |
| Jan 30, 2024 | 27.54 |
| Jan 29, 2024 | 27.34 |
| Jan 26, 2024 | 26.80 |
| Jan 25, 2024 | 27.03 |
| Jan 24, 2024 | 26.59 |
| Jan 23, 2024 | 26.71 |
| Jan 22, 2024 | 27.72 |
| Jan 19, 2024 | 27.53 |
| Jan 18, 2024 | 27.55 |
| Jan 17, 2024 | 27.45 |
| Jan 16, 2024 | 27.51 |
| Jan 12, 2024 | 28.05 |
| Jan 11, 2024 | 28.07 |
| Jan 10, 2024 | 28.22 |
| Jan 9, 2024 | 28.33 |
| Jan 8, 2024 | 28.42 |
| Jan 5, 2024 | 27.84 |
| Jan 4, 2024 | 27.24 |
| Jan 3, 2024 | 27.34 |
| Jan 2, 2024 | 28.35 |
| Dec 29, 2023 | 37.08 |
| Dec 28, 2023 | 37.42 |
| Dec 27, 2023 | 37.61 |
| Dec 26, 2023 | 37.24 |
| Dec 22, 2023 | 37.08 |
| Dec 21, 2023 | 36.99 |
| Dec 20, 2023 | 36.43 |
| Dec 19, 2023 | 37.10 |
| Dec 18, 2023 | 35.17 |
| Dec 15, 2023 | 35.20 |
| Dec 14, 2023 | 36.34 |
| Dec 13, 2023 | 34.18 |
| Dec 12, 2023 | 32.36 |
| Dec 11, 2023 | 32.99 |
| Dec 8, 2023 | 33.40 |
| Dec 7, 2023 | 33.54 |
| Dec 6, 2023 | 32.91 |
| Dec 5, 2023 | 33.23 |
| Dec 4, 2023 | 33.30 |
| Dec 1, 2023 | 33.04 |
| Nov 30, 2023 | 31.93 |
| Nov 29, 2023 | 32.17 |
| Nov 28, 2023 | 32.17 |
| Nov 27, 2023 | 32.17 |
| Nov 24, 2023 | 32.18 |
| Nov 22, 2023 | 32.06 |
| Nov 21, 2023 | 31.52 |
| Nov 20, 2023 | 32.03 |
| Nov 17, 2023 | 31.93 |
| Nov 16, 2023 | 32.00 |
| Nov 15, 2023 | 31.97 |
| Nov 14, 2023 | 32.01 |
| Nov 13, 2023 | 30.34 |
| Nov 10, 2023 | 30.53 |
| Nov 9, 2023 | 30.05 |
| Nov 8, 2023 | 30.91 |
| Nov 7, 2023 | 30.73 |
| Nov 6, 2023 | 30.88 |
| Nov 3, 2023 | 30.98 |
| Nov 2, 2023 | 29.99 |
| Nov 1, 2023 | 28.34 |
| Oct 31, 2023 | 26.85 |
| Oct 30, 2023 | 26.82 |
| Oct 27, 2023 | 26.41 |
| Oct 26, 2023 | 26.63 |
| Oct 25, 2023 | 26.83 |
| Oct 24, 2023 | 27.50 |
| Oct 23, 2023 | 27.58 |
| Oct 20, 2023 | 27.98 |
| Oct 19, 2023 | 28.27 |
| Oct 18, 2023 | 28.76 |
| Oct 17, 2023 | 29.18 |
| Oct 16, 2023 | 28.57 |
| Oct 13, 2023 | 27.45 |
| Oct 12, 2023 | 26.89 |
| Oct 11, 2023 | 28.37 |
| Oct 10, 2023 | 28.25 |
| Oct 9, 2023 | 27.31 |
| Oct 6, 2023 | 27.23 |
| Oct 5, 2023 | 28.16 |
| Oct 4, 2023 | 28.25 |
| Oct 3, 2023 | 28.25 |
| Oct 2, 2023 | 29.03 |
| Sep 29, 2023 | 16.50 |
| Sep 28, 2023 | 16.74 |
| Sep 27, 2023 | 16.42 |
| Sep 26, 2023 | 16.44 |
| Sep 25, 2023 | 16.59 |
| Sep 22, 2023 | 16.61 |
| Sep 21, 2023 | 16.93 |
| Sep 20, 2023 | 17.20 |
| Sep 19, 2023 | 17.27 |
| Sep 18, 2023 | 17.33 |
| Sep 15, 2023 | 17.50 |
| Sep 14, 2023 | 17.69 |
| Sep 13, 2023 | 17.25 |
| Sep 12, 2023 | 17.80 |
| Sep 11, 2023 | 17.83 |
| Sep 8, 2023 | 17.90 |
| Sep 7, 2023 | 18.03 |
| Sep 6, 2023 | 18.39 |
| Sep 5, 2023 | 18.70 |
| Sep 1, 2023 | 19.19 |
| Aug 31, 2023 | 18.65 |
| Aug 30, 2023 | 18.69 |
| Aug 29, 2023 | 18.73 |
| Aug 28, 2023 | 18.39 |
| Aug 25, 2023 | 18.11 |
| Aug 24, 2023 | 18.07 |
| Aug 23, 2023 | 18.44 |
| Aug 22, 2023 | 17.78 |
| Aug 21, 2023 | 17.74 |
| Aug 18, 2023 | 17.71 |
| Aug 17, 2023 | 17.99 |
| Aug 16, 2023 | 18.31 |
| Aug 15, 2023 | 18.52 |
| Aug 14, 2023 | 19.07 |
| Aug 11, 2023 | 18.72 |
| Aug 10, 2023 | 19.02 |
| Aug 9, 2023 | 19.07 |
| Aug 8, 2023 | 19.06 |
| Aug 7, 2023 | 19.39 |
| Aug 4, 2023 | 19.42 |
| Aug 3, 2023 | 19.73 |
| Aug 2, 2023 | 20.13 |
| Aug 1, 2023 | 22.82 |
| Jul 31, 2023 | 22.73 |
| Jul 28, 2023 | 22.61 |
| Jul 27, 2023 | 22.67 |
| Jul 26, 2023 | 22.76 |
| Jul 25, 2023 | 22.80 |
| Jul 24, 2023 | 22.58 |
| Jul 21, 2023 | 22.69 |
| Jul 20, 2023 | 22.53 |
| Jul 19, 2023 | 23.11 |
| Jul 18, 2023 | 23.26 |
| Jul 17, 2023 | 23.46 |
| Jul 14, 2023 | 23.46 |
| Jul 13, 2023 | 23.41 |
| Jul 12, 2023 | 23.44 |
| Jul 11, 2023 | 22.31 |
| Jul 10, 2023 | 22.29 |
| Jul 7, 2023 | 21.67 |
| Jul 6, 2023 | 21.21 |
| Jul 5, 2023 | 21.72 |
| Jul 3, 2023 | 22.27 |
| Jun 30, 2023 | 22.38 |
| Jun 29, 2023 | 8.94 |
| Jun 28, 2023 | 8.80 |
| Jun 27, 2023 | 8.44 |
| Jun 26, 2023 | 8.19 |
| Jun 23, 2023 | 8.09 |
| Jun 22, 2023 | 8.06 |
| Jun 21, 2023 | 8.11 |
| Jun 20, 2023 | 7.80 |
| Jun 16, 2023 | 7.59 |
| Jun 15, 2023 | 7.57 |
| Jun 14, 2023 | 7.50 |
| Jun 13, 2023 | 7.72 |
| Jun 12, 2023 | 7.62 |
| Jun 9, 2023 | 7.59 |
| Jun 8, 2023 | 7.58 |
| Jun 7, 2023 | 7.65 |
| Jun 6, 2023 | 7.50 |
| Jun 5, 2023 | 7.25 |
| Jun 2, 2023 | 7.25 |
| Jun 1, 2023 | 6.99 |
| May 31, 2023 | 6.97 |
| May 30, 2023 | 7.11 |
| May 26, 2023 | 7.05 |
| May 25, 2023 | 7.09 |
| May 24, 2023 | 6.96 |
| May 23, 2023 | 7.06 |
| May 22, 2023 | 7.31 |
| May 19, 2023 | 7.35 |
| May 18, 2023 | 7.55 |
| May 17, 2023 | 7.47 |
| May 16, 2023 | 7.49 |
| May 15, 2023 | 7.60 |
| May 12, 2023 | 7.46 |
| May 11, 2023 | 7.47 |
| May 10, 2023 | 7.58 |
| May 9, 2023 | 7.59 |
| May 8, 2023 | 7.53 |
| May 5, 2023 | 7.38 |
| May 4, 2023 | 7.20 |
| May 3, 2023 | 7.39 |
| May 2, 2023 | 7.11 |
| May 1, 2023 | 7.07 |
| Apr 28, 2023 | 7.12 |
| Apr 27, 2023 | 6.93 |
| Apr 26, 2023 | 6.88 |
| Apr 25, 2023 | 7.15 |
| Apr 24, 2023 | 7.26 |
| Apr 21, 2023 | 7.31 |
| Apr 20, 2023 | 7.37 |
| Apr 19, 2023 | 7.17 |
| Apr 18, 2023 | 7.11 |
| Apr 17, 2023 | 7.10 |
| Apr 14, 2023 | 7.04 |
| Apr 13, 2023 | 6.94 |
| Apr 12, 2023 | 6.75 |
| Apr 11, 2023 | 6.77 |
| Apr 10, 2023 | 6.60 |
| Apr 6, 2023 | 6.44 |
| Apr 5, 2023 | 6.31 |
| Apr 4, 2023 | 6.28 |
| Apr 3, 2023 | 6.49 |
| Mar 31, 2023 | 6.46 |
| Mar 30, 2023 | 3.91 |
| Mar 29, 2023 | 3.99 |
| Mar 28, 2023 | 3.99 |
| Mar 27, 2023 | 4.02 |
| Mar 24, 2023 | 3.99 |
| Mar 23, 2023 | 3.98 |
| Mar 22, 2023 | 4.00 |
| Mar 21, 2023 | 4.12 |
| Mar 20, 2023 | 4.08 |
| Mar 17, 2023 | 3.96 |
| Mar 16, 2023 | 4.05 |
| Mar 15, 2023 | 3.97 |
| Mar 14, 2023 | 4.05 |
| Mar 13, 2023 | 4.01 |
| Mar 10, 2023 | 4.06 |
| Mar 9, 2023 | 4.18 |
| Mar 8, 2023 | 4.22 |
| Mar 7, 2023 | 4.21 |
| Mar 6, 2023 | 4.27 |
| Mar 3, 2023 | 4.39 |
| Mar 2, 2023 | 4.38 |
| Mar 1, 2023 | 4.30 |
| Feb 28, 2023 | 4.26 |
| Feb 27, 2023 | 4.20 |
| Feb 24, 2023 | 4.21 |
| Feb 23, 2023 | 4.25 |
| Feb 22, 2023 | 4.21 |
| Feb 21, 2023 | 4.13 |
| Feb 17, 2023 | 4.72 |
| Feb 16, 2023 | 4.79 |
| Feb 15, 2023 | 4.87 |
| Feb 14, 2023 | 4.85 |
| Feb 13, 2023 | 4.89 |
| Feb 10, 2023 | 4.78 |
| Feb 9, 2023 | 4.82 |
| Feb 8, 2023 | 4.87 |
| Feb 7, 2023 | 4.98 |
| Feb 6, 2023 | 5.01 |
| Feb 3, 2023 | 5.14 |
| Feb 2, 2023 | 5.25 |
| Feb 1, 2023 | 5.13 |
| Jan 31, 2023 | 4.96 |
| Jan 30, 2023 | 4.82 |
| Jan 27, 2023 | 4.91 |
| Jan 26, 2023 | 4.89 |
| Jan 25, 2023 | 4.78 |
| Jan 24, 2023 | 4.66 |
| Jan 23, 2023 | 4.67 |
| Jan 20, 2023 | 4.58 |
| Jan 19, 2023 | 4.51 |
| Jan 18, 2023 | 4.59 |
| Jan 17, 2023 | 4.63 |
| Jan 13, 2023 | 4.63 |
| Jan 12, 2023 | 4.65 |
| Jan 11, 2023 | 4.70 |
| Jan 10, 2023 | 4.48 |
| Jan 9, 2023 | 4.44 |
| Jan 6, 2023 | 4.51 |
| Jan 5, 2023 | 4.41 |
| Jan 4, 2023 | 4.48 |
| Jan 3, 2023 | 4.32 |
| Dec 30, 2022 | 3.63 |
| Dec 29, 2022 | 3.68 |
| Dec 28, 2022 | 3.61 |
| Dec 27, 2022 | 3.70 |
| Dec 23, 2022 | 3.72 |
| Dec 22, 2022 | 3.67 |
| Dec 21, 2022 | 3.74 |
| Dec 20, 2022 | 3.69 |
| Dec 19, 2022 | 3.72 |
| Dec 16, 2022 | 3.79 |
| Dec 15, 2022 | 3.86 |
| Dec 14, 2022 | 3.92 |
| Dec 13, 2022 | 3.99 |
| Dec 12, 2022 | 3.98 |
| Dec 9, 2022 | 3.96 |
| Dec 8, 2022 | 4.05 |
| Dec 7, 2022 | 4.01 |
| Dec 6, 2022 | 3.85 |
| Dec 5, 2022 | 3.85 |
| Dec 2, 2022 | 3.92 |
| Dec 1, 2022 | 3.95 |
| Nov 30, 2022 | 3.91 |
| Nov 29, 2022 | 3.79 |
| Nov 28, 2022 | 3.78 |
| Nov 25, 2022 | 3.85 |
| Nov 23, 2022 | 3.89 |
| Nov 22, 2022 | 3.98 |
| Nov 21, 2022 | 3.82 |
| Nov 18, 2022 | 3.78 |
| Nov 17, 2022 | 3.76 |
| Nov 16, 2022 | 3.81 |
| Nov 15, 2022 | 3.89 |
| Nov 14, 2022 | 3.61 |
| Nov 11, 2022 | 3.68 |
| Nov 10, 2022 | 3.57 |
| Nov 9, 2022 | 3.22 |
| Nov 8, 2022 | 3.31 |
| Nov 7, 2022 | 3.36 |
| Nov 4, 2022 | 3.26 |
| Nov 3, 2022 | 3.17 |
| Nov 2, 2022 | 3.22 |
| Nov 1, 2022 | 3.46 |
| Oct 31, 2022 | 3.47 |
| Oct 28, 2022 | 3.63 |
| Oct 27, 2022 | 3.56 |
| Oct 26, 2022 | 3.55 |
| Oct 25, 2022 | 3.54 |
| Oct 24, 2022 | 3.44 |
| Oct 21, 2022 | 3.42 |
| Oct 20, 2022 | 3.24 |
| Oct 19, 2022 | 3.31 |
| Oct 18, 2022 | 3.45 |
| Oct 17, 2022 | 3.38 |
| Oct 14, 2022 | 3.25 |
| Oct 13, 2022 | 3.30 |
| Oct 12, 2022 | 3.33 |
| Oct 11, 2022 | 3.39 |
| Oct 10, 2022 | 3.34 |
| Oct 7, 2022 | 3.30 |
| Oct 6, 2022 | 3.38 |
| Oct 5, 2022 | 3.37 |
| Oct 4, 2022 | 3.38 |
| Oct 3, 2022 | 3.21 |
| Sep 30, 2022 | 3.14 |
| Sep 29, 2022 | 2.97 |
| Sep 28, 2022 | 3.01 |
| Sep 27, 2022 | 2.87 |
| Sep 26, 2022 | 2.82 |
| Sep 23, 2022 | 2.90 |
| Sep 22, 2022 | 2.97 |
| Sep 21, 2022 | 3.07 |
| Sep 20, 2022 | 3.06 |
| Sep 19, 2022 | 3.18 |
| Sep 16, 2022 | 3.06 |
| Sep 15, 2022 | 3.10 |
| Sep 14, 2022 | 3.10 |
| Sep 13, 2022 | 3.09 |
| Sep 12, 2022 | 3.27 |
| Sep 9, 2022 | 3.24 |
| Sep 8, 2022 | 3.13 |
| Sep 7, 2022 | 3.11 |
| Sep 6, 2022 | 3.10 |
| Sep 2, 2022 | 3.11 |
| Sep 1, 2022 | 3.12 |
| Aug 31, 2022 | 3.16 |
| Aug 30, 2022 | 3.20 |
| Aug 29, 2022 | 3.25 |
| Aug 26, 2022 | 3.26 |
| Aug 25, 2022 | 3.41 |
| Aug 24, 2022 | 3.32 |
| Aug 23, 2022 | 3.36 |
| Aug 22, 2022 | 3.33 |
| Aug 19, 2022 | 3.39 |
| Aug 18, 2022 | 3.54 |
| Aug 17, 2022 | 3.44 |
| Aug 16, 2022 | 3.57 |
| Aug 15, 2022 | 3.48 |
| Aug 12, 2022 | 3.56 |
| Aug 11, 2022 | 3.47 |
| Aug 10, 2022 | 3.35 |
| Aug 9, 2022 | 3.36 |
| Aug 8, 2022 | 3.65 |
| Aug 5, 2022 | 3.58 |
| Aug 4, 2022 | 3.60 |
| Aug 3, 2022 | 3.61 |
| Aug 2, 2022 | 3.63 |
| Aug 1, 2022 | 3.79 |
| Jul 29, 2022 | 3.71 |
| Jul 28, 2022 | 3.67 |
| Jul 27, 2022 | 3.59 |
| Jul 26, 2022 | 3.52 |
| Jul 25, 2022 | 3.57 |
| Jul 22, 2022 | 3.59 |
| Jul 21, 2022 | 3.59 |
| Jul 20, 2022 | 3.57 |
| Jul 19, 2022 | 3.49 |
| Jul 18, 2022 | 3.36 |
| Jul 15, 2022 | 3.37 |
| Jul 14, 2022 | 3.32 |
| Jul 13, 2022 | 3.36 |
| Jul 12, 2022 | 3.35 |
| Jul 11, 2022 | 3.32 |
| Jul 8, 2022 | 3.30 |
| Jul 7, 2022 | 3.30 |
| Jul 6, 2022 | 3.18 |
| Jul 5, 2022 | 3.17 |
| Jul 1, 2022 | 3.18 |
| Jun 30, 2022 | 3.06 |
| Jun 29, 2022 | 3.02 |
| Jun 28, 2022 | 2.98 |
| Jun 27, 2022 | 3.07 |
| Jun 24, 2022 | 3.05 |
| Jun 23, 2022 | 3.01 |
| Jun 22, 2022 | 3.11 |
| Jun 21, 2022 | 3.18 |
| Jun 17, 2022 | 3.15 |
| Jun 16, 2022 | 3.14 |
| Jun 15, 2022 | 3.47 |
| Jun 14, 2022 | 3.52 |
| Jun 13, 2022 | 3.52 |
| Jun 10, 2022 | 3.76 |
| Jun 9, 2022 | 3.95 |
| Jun 8, 2022 | 4.09 |
| Jun 7, 2022 | 4.25 |
| Jun 6, 2022 | 4.31 |
| Jun 3, 2022 | 4.19 |
| Jun 2, 2022 | 4.17 |
| Jun 1, 2022 | 4.00 |
| May 31, 2022 | 4.01 |
| May 27, 2022 | 4.10 |
| May 26, 2022 | 4.04 |
| May 25, 2022 | 3.85 |
| May 24, 2022 | 3.69 |
| May 23, 2022 | 3.77 |
| May 20, 2022 | 3.71 |
| May 19, 2022 | 3.82 |
| May 18, 2022 | 3.89 |
| May 17, 2022 | 4.14 |
| May 16, 2022 | 3.95 |
| May 13, 2022 | 4.00 |
| May 12, 2022 | 3.98 |
| May 11, 2022 | 3.99 |
| May 10, 2022 | 4.26 |
| May 9, 2022 | 4.29 |
| May 6, 2022 | 4.31 |
| May 5, 2022 | 4.50 |
| May 4, 2022 | 4.53 |
| May 3, 2022 | 4.18 |
| May 2, 2022 | 3.84 |
| Apr 29, 2022 | 3.75 |
| Apr 28, 2022 | 3.87 |
| Apr 27, 2022 | 3.70 |
| Apr 26, 2022 | 3.68 |
| Apr 25, 2022 | 3.79 |
| Apr 22, 2022 | 3.70 |
| Apr 21, 2022 | 3.77 |
| Apr 20, 2022 | 3.86 |
| Apr 19, 2022 | 3.65 |
| Apr 18, 2022 | 3.55 |
| Apr 14, 2022 | 3.53 |
| Apr 13, 2022 | 3.58 |
| Apr 12, 2022 | 3.51 |
| Apr 11, 2022 | 3.45 |
| Apr 8, 2022 | 3.37 |
| Apr 7, 2022 | 3.34 |
| Apr 6, 2022 | 3.36 |
| Apr 5, 2022 | 3.57 |
| Apr 4, 2022 | 3.62 |
| Apr 1, 2022 | 3.59 |
| Mar 31, 2022 | 3.61 |
| Mar 30, 2022 | 4.52 |
| Mar 29, 2022 | 4.66 |
| Mar 28, 2022 | 4.53 |
| Mar 25, 2022 | 4.42 |
| Mar 24, 2022 | 4.49 |
| Mar 23, 2022 | 4.62 |
| Mar 22, 2022 | 4.68 |
| Mar 21, 2022 | 4.76 |
| Mar 18, 2022 | 4.98 |
| Mar 17, 2022 | 4.92 |
| Mar 16, 2022 | 4.80 |
| Mar 15, 2022 | 4.69 |
| Mar 14, 2022 | 4.45 |
| Mar 11, 2022 | 4.55 |
| Mar 10, 2022 | 4.49 |
| Mar 9, 2022 | 4.40 |
| Mar 8, 2022 | 4.22 |
| Mar 7, 2022 | 4.35 |
| Mar 4, 2022 | 4.76 |
| Mar 3, 2022 | 4.91 |
| Mar 2, 2022 | 5.01 |
| Mar 1, 2022 | 4.92 |
| Feb 28, 2022 | 4.93 |
| Feb 25, 2022 | 4.77 |
| Feb 24, 2022 | 4.53 |
| Feb 23, 2022 | 4.31 |
| Feb 22, 2022 | 4.66 |
| Feb 18, 2022 | 4.74 |
| Feb 17, 2022 | 4.66 |
| Feb 16, 2022 | 4.80 |
| Feb 15, 2022 | 4.74 |
| Feb 14, 2022 | 4.65 |
| Feb 11, 2022 | 4.66 |
| Feb 10, 2022 | 4.70 |
| Feb 9, 2022 | 4.90 |
| Feb 8, 2022 | 4.84 |
| Feb 7, 2022 | 4.65 |
| Feb 4, 2022 | 4.67 |
| Feb 3, 2022 | 4.72 |
| Feb 2, 2022 | 4.81 |
| Feb 1, 2022 | 4.71 |
| Jan 31, 2022 | 4.55 |
| Jan 28, 2022 | 4.45 |
| Jan 27, 2022 | 4.31 |
| Jan 26, 2022 | 4.42 |
| Jan 25, 2022 | 4.53 |
| Jan 24, 2022 | 4.62 |
| Jan 21, 2022 | 4.40 |
| Jan 20, 2022 | 4.52 |
| Jan 19, 2022 | 4.69 |
| Jan 18, 2022 | 4.80 |
| Jan 14, 2022 | 5.18 |
| Jan 13, 2022 | 5.34 |
| Jan 12, 2022 | 5.26 |
| Jan 11, 2022 | 5.10 |
| Jan 10, 2022 | 5.03 |
| Jan 7, 2022 | 5.03 |
| Jan 6, 2022 | 5.15 |
| Jan 5, 2022 | 5.14 |
| Jan 4, 2022 | 5.27 |
| Jan 3, 2022 | 5.35 |
| Dec 31, 2021 | 5.37 |
| Dec 30, 2021 | 5.52 |
| Dec 29, 2021 | 5.60 |
| Dec 28, 2021 | 5.55 |
| Dec 27, 2021 | 5.61 |
| Dec 23, 2021 | 5.43 |
| Dec 22, 2021 | 5.43 |
| Dec 21, 2021 | 5.23 |
| Dec 20, 2021 | 5.12 |
| Dec 17, 2021 | 5.31 |
| Dec 16, 2021 | 5.38 |
| Dec 15, 2021 | 5.39 |
| Dec 14, 2021 | 5.24 |
| Dec 13, 2021 | 5.37 |
| Dec 10, 2021 | 5.50 |
| Dec 9, 2021 | 5.31 |
| Dec 8, 2021 | 5.29 |
| Dec 7, 2021 | 5.28 |
| Dec 6, 2021 | 5.09 |
| Dec 3, 2021 | 5.02 |
| Dec 2, 2021 | 5.01 |
| Dec 1, 2021 | 4.74 |
| Nov 30, 2021 | 4.65 |
| Nov 29, 2021 | 4.81 |
| Nov 26, 2021 | 4.91 |
| Nov 24, 2021 | 5.08 |
| Nov 23, 2021 | 5.03 |
| Nov 22, 2021 | 5.14 |
| Nov 19, 2021 | 4.98 |
| Nov 18, 2021 | 4.87 |
| Nov 17, 2021 | 4.76 |
| Nov 16, 2021 | 4.76 |
| Nov 15, 2021 | 4.75 |
| Nov 12, 2021 | 4.80 |
| Nov 11, 2021 | 4.67 |
| Nov 10, 2021 | 4.56 |
| Nov 9, 2021 | 4.63 |
| Nov 8, 2021 | 4.60 |
| Nov 5, 2021 | 4.67 |
| Nov 4, 2021 | 4.76 |
| Nov 3, 2021 | 4.78 |
| Nov 2, 2021 | 4.57 |
| Nov 1, 2021 | 4.28 |
| Oct 29, 2021 | 4.19 |
| Oct 28, 2021 | 4.38 |
| Oct 27, 2021 | 4.30 |
| Oct 26, 2021 | 4.50 |
| Oct 25, 2021 | 4.70 |
| Oct 22, 2021 | 4.58 |
| Oct 21, 2021 | 4.62 |
| Oct 20, 2021 | 4.64 |
| Oct 19, 2021 | 4.56 |
| Oct 18, 2021 | 4.72 |
| Oct 15, 2021 | 4.72 |
| Oct 14, 2021 | 4.72 |
| Oct 13, 2021 | 4.75 |
| Oct 12, 2021 | 4.68 |
| Oct 11, 2021 | 4.54 |
| Oct 8, 2021 | 4.37 |
| Oct 7, 2021 | 4.42 |
| Oct 6, 2021 | 4.33 |
| Oct 5, 2021 | 4.39 |
| Oct 4, 2021 | 4.35 |
| Oct 1, 2021 | 4.45 |
| Sep 30, 2021 | 4.36 |
| Sep 29, 2021 | 5.43 |
| Sep 28, 2021 | 5.37 |
| Sep 27, 2021 | 5.43 |
| Sep 24, 2021 | 5.24 |
| Sep 23, 2021 | 5.25 |
| Sep 22, 2021 | 5.11 |
| Sep 21, 2021 | 5.01 |
| Sep 20, 2021 | 5.05 |
| Sep 17, 2021 | 5.20 |
| Sep 16, 2021 | 5.20 |
| Sep 15, 2021 | 5.18 |
| Sep 14, 2021 | 5.14 |
| Sep 13, 2021 | 5.27 |
| Sep 10, 2021 | 5.36 |
| Sep 9, 2021 | 5.33 |
| Sep 8, 2021 | 5.40 |
| Sep 7, 2021 | 5.39 |
| Sep 3, 2021 | 5.47 |
| Sep 2, 2021 | 5.40 |
| Sep 1, 2021 | 5.36 |
| Aug 31, 2021 | 5.40 |
| Aug 30, 2021 | 5.57 |
| Aug 27, 2021 | 5.52 |
| Aug 26, 2021 | 5.35 |
| Aug 25, 2021 | 5.33 |
| Aug 24, 2021 | 5.14 |
| Aug 23, 2021 | 5.06 |
| Aug 20, 2021 | 4.98 |
| Aug 19, 2021 | 4.86 |
| Aug 18, 2021 | 4.89 |
| Aug 17, 2021 | 4.77 |
| Aug 16, 2021 | 4.93 |
| Aug 13, 2021 | 5.02 |
| Aug 12, 2021 | 5.15 |
| Aug 11, 2021 | 5.02 |
| Aug 10, 2021 | 4.93 |
| Aug 9, 2021 | 4.77 |
| Aug 6, 2021 | 4.85 |
| Aug 5, 2021 | 4.72 |
| Aug 4, 2021 | 4.71 |
| Aug 3, 2021 | 4.71 |
| Aug 2, 2021 | 4.60 |
| Jul 30, 2021 | 4.72 |
| Jul 29, 2021 | 4.79 |
| Jul 28, 2021 | 4.67 |
| Jul 27, 2021 | 4.62 |
| Jul 26, 2021 | 4.60 |
| Jul 23, 2021 | 4.58 |
| Jul 22, 2021 | 4.56 |
| Jul 21, 2021 | 4.62 |
| Jul 20, 2021 | 4.47 |
| Jul 19, 2021 | 4.37 |
| Jul 16, 2021 | 4.49 |
| Jul 15, 2021 | 4.71 |
| Jul 14, 2021 | 4.85 |
| Jul 13, 2021 | 4.88 |
| Jul 12, 2021 | 5.08 |
| Jul 9, 2021 | 5.10 |
| Jul 8, 2021 | 4.94 |
| Jul 7, 2021 | 4.96 |
| Jul 6, 2021 | 4.80 |
| Jul 2, 2021 | 5.14 |
| Jul 1, 2021 | 5.15 |
| Jun 30, 2021 | 5.14 |
| Jun 29, 2021 | 8.02 |
| Jun 28, 2021 | 8.03 |
| Jun 25, 2021 | 8.05 |
| Jun 24, 2021 | 8.20 |
| Jun 23, 2021 | 8.07 |
| Jun 22, 2021 | 8.05 |
| Jun 21, 2021 | 7.98 |
| Jun 18, 2021 | 7.73 |
| Jun 17, 2021 | 7.87 |
| Jun 16, 2021 | 8.06 |
| Jun 15, 2021 | 8.15 |
| Jun 14, 2021 | 8.11 |
| Jun 11, 2021 | 8.13 |
| Jun 10, 2021 | 8.31 |
| Jun 9, 2021 | 8.81 |
| Jun 8, 2021 | 8.81 |
| Jun 7, 2021 | 8.62 |
| Jun 4, 2021 | 9.04 |
| Jun 3, 2021 | 9.01 |
| Jun 2, 2021 | 9.08 |
| Jun 1, 2021 | 9.55 |
| May 28, 2021 | 9.32 |
| May 27, 2021 | 9.44 |
| May 26, 2021 | 9.26 |
| May 25, 2021 | 8.98 |
| May 24, 2021 | 9.02 |
| May 21, 2021 | 9.04 |
| May 20, 2021 | 9.15 |
| May 19, 2021 | 9.06 |
| May 18, 2021 | 8.96 |
| May 17, 2021 | 8.96 |
| May 14, 2021 | 9.13 |
| May 13, 2021 | 9.12 |
| May 12, 2021 | 8.90 |
| May 11, 2021 | 9.74 |
| May 10, 2021 | 10.20 |
| May 7, 2021 | 10.09 |
| May 6, 2021 | 9.60 |
| May 5, 2021 | 9.68 |
| May 4, 2021 | 10.00 |
| May 3, 2021 | 9.30 |
| Apr 30, 2021 | 9.14 |
| Apr 29, 2021 | 9.47 |
| Apr 28, 2021 | 9.57 |
| Apr 27, 2021 | 9.79 |
| Apr 26, 2021 | 9.44 |
| Apr 23, 2021 | 9.38 |
| Apr 22, 2021 | 8.90 |
| Apr 21, 2021 | 8.81 |
| Apr 20, 2021 | 9.01 |
| Apr 19, 2021 | 9.36 |
| Apr 16, 2021 | 9.25 |
| Apr 15, 2021 | 9.07 |
| Apr 14, 2021 | 8.93 |
| Apr 13, 2021 | 8.79 |
| Apr 12, 2021 | 8.73 |
| Apr 9, 2021 | 8.54 |
| Apr 8, 2021 | 8.55 |
| Apr 7, 2021 | 8.33 |
| Apr 6, 2021 | 8.36 |
| Apr 5, 2021 | 8.27 |
| Apr 1, 2021 | 7.88 |
| Mar 31, 2021 | 7.69 |
| Mar 30, 2021 | 12.16 |
| Mar 29, 2021 | 12.03 |
| Mar 26, 2021 | 12.51 |
| Mar 25, 2021 | 11.99 |
| Mar 24, 2021 | 11.25 |
| Mar 23, 2021 | 11.52 |
| Mar 22, 2021 | 12.18 |
| Mar 19, 2021 | 12.03 |
| Mar 18, 2021 | 12.03 |
| Mar 17, 2021 | 12.28 |
| Mar 16, 2021 | 12.05 |
| Mar 15, 2021 | 12.16 |
| Mar 12, 2021 | 11.70 |
| Mar 11, 2021 | 11.57 |
| Mar 10, 2021 | 11.27 |
| Mar 9, 2021 | 11.15 |
| Mar 8, 2021 | 11.09 |
| Mar 5, 2021 | 10.81 |
| Mar 4, 2021 | 10.31 |
| Mar 3, 2021 | 10.54 |
| Mar 2, 2021 | 10.62 |
| Mar 1, 2021 | 10.94 |
| Feb 26, 2021 | 10.63 |
| Feb 25, 2021 | 10.53 |
| Feb 24, 2021 | 10.67 |
| Feb 23, 2021 | 10.09 |
| Feb 22, 2021 | 10.57 |
| Feb 19, 2021 | 10.56 |
| Feb 18, 2021 | 10.03 |
| Feb 17, 2021 | 10.12 |
| Feb 16, 2021 | 9.79 |
| Feb 12, 2021 | 9.71 |
| Feb 11, 2021 | 9.46 |
| Feb 10, 2021 | 9.41 |
| Feb 9, 2021 | 9.31 |
| Feb 8, 2021 | 9.41 |
| Feb 5, 2021 | 9.31 |
| Feb 4, 2021 | 9.23 |
| Feb 3, 2021 | 9.17 |
| Feb 2, 2021 | 8.95 |
| Feb 1, 2021 | 8.96 |
| Jan 29, 2021 | 8.48 |
| Jan 28, 2021 | 8.73 |
| Jan 27, 2021 | 8.54 |
| Jan 26, 2021 | 9.06 |
| Jan 25, 2021 | 9.06 |
| Jan 22, 2021 | 8.94 |
| Jan 21, 2021 | 8.82 |
| Jan 20, 2021 | 8.67 |
| Jan 19, 2021 | 8.53 |
| Jan 15, 2021 | 8.47 |
| Jan 14, 2021 | 8.57 |
| Jan 13, 2021 | 8.49 |
| Jan 12, 2021 | 8.40 |
| Jan 11, 2021 | 8.61 |
| Jan 8, 2021 | 8.58 |
| Jan 7, 2021 | 9.01 |
| Jan 6, 2021 | 8.91 |
| Jan 5, 2021 | 8.44 |
| Jan 4, 2021 | 8.24 |
| Dec 31, 2020 | 8.30 |
| Dec 30, 2020 | 21.45 |
| Dec 29, 2020 | 20.94 |
| Dec 28, 2020 | 21.40 |
| Dec 24, 2020 | 22.15 |
| Dec 23, 2020 | 21.87 |
| Dec 22, 2020 | 21.47 |
| Dec 21, 2020 | 21.83 |
| Dec 18, 2020 | 21.82 |
| Dec 17, 2020 | 22.19 |
| Dec 16, 2020 | 21.67 |
| Dec 15, 2020 | 21.93 |
| Dec 14, 2020 | 22.53 |
| Dec 11, 2020 | 22.72 |
| Dec 10, 2020 | 22.23 |
| Dec 9, 2020 | 22.03 |
| Dec 8, 2020 | 21.47 |
| Dec 7, 2020 | 21.18 |
| Dec 4, 2020 | 21.00 |
| Dec 3, 2020 | 20.70 |
| Dec 2, 2020 | 19.55 |
| Dec 1, 2020 | 19.63 |
| Nov 30, 2020 | 19.56 |
| Nov 27, 2020 | 19.34 |
| Nov 25, 2020 | 19.98 |
| Nov 24, 2020 | 20.00 |
| Nov 23, 2020 | 20.17 |
| Nov 20, 2020 | 19.41 |
| Nov 19, 2020 | 19.85 |
| Nov 18, 2020 | 19.03 |
| Nov 17, 2020 | 19.14 |
| Nov 16, 2020 | 18.51 |
| Nov 13, 2020 | 17.80 |
| Nov 12, 2020 | 17.01 |
| Nov 11, 2020 | 17.68 |
| Nov 10, 2020 | 17.25 |
| Nov 9, 2020 | 16.46 |
| Nov 6, 2020 | 17.19 |
| Nov 5, 2020 | 17.90 |
| Nov 4, 2020 | 17.94 |
| Nov 3, 2020 | 18.27 |
| Nov 2, 2020 | 17.07 |
| Oct 30, 2020 | 16.33 |
| Oct 29, 2020 | 16.16 |
| Oct 28, 2020 | 15.94 |
| Oct 27, 2020 | 16.37 |
| Oct 26, 2020 | 16.97 |
| Oct 23, 2020 | 17.81 |
| Oct 22, 2020 | 17.75 |
| Oct 21, 2020 | 17.97 |
| Oct 20, 2020 | 17.97 |
| Oct 19, 2020 | 17.57 |
| Oct 16, 2020 | 17.55 |
| Oct 15, 2020 | 17.58 |
| Oct 14, 2020 | 17.79 |
| Oct 13, 2020 | 17.67 |
| Oct 12, 2020 | 18.19 |
| Oct 9, 2020 | 18.11 |
| Oct 8, 2020 | 18.23 |
| Oct 7, 2020 | 18.08 |
| Oct 6, 2020 | 16.97 |
| Oct 5, 2020 | 17.31 |
| Oct 2, 2020 | 16.90 |
| Oct 1, 2020 | 17.05 |
| Sep 30, 2020 | 16.86 |
| Sep 29, 2020 | 159.26 |
| Sep 28, 2020 | 164.58 |
| Sep 25, 2020 | 156.74 |
| Sep 24, 2020 | 156.58 |
| Sep 23, 2020 | 154.89 |
| Sep 22, 2020 | 160.37 |
| Sep 21, 2020 | 156.84 |
| Sep 18, 2020 | 163.84 |
| Sep 17, 2020 | 167.58 |
| Sep 16, 2020 | 168.37 |
| Sep 15, 2020 | 171.63 |
| Sep 14, 2020 | 173.32 |
| Sep 11, 2020 | 165.26 |
| Sep 10, 2020 | 166.47 |
| Sep 9, 2020 | 168.84 |
| Sep 8, 2020 | 162.05 |
| Sep 4, 2020 | 166.53 |
| Sep 3, 2020 | 167.63 |
| Sep 2, 2020 | 177.26 |
| Sep 1, 2020 | 176.32 |
| Aug 31, 2020 | 173.37 |
| Aug 28, 2020 | 178.37 |
| Aug 27, 2020 | 173.63 |
| Aug 26, 2020 | 172.58 |
| Aug 25, 2020 | 171.89 |
| Aug 24, 2020 | 175.42 |
| Aug 21, 2020 | 176.42 |
| Aug 20, 2020 | 173.53 |
| Aug 19, 2020 | 175.42 |
| Aug 18, 2020 | 173.53 |
| Aug 17, 2020 | 172.00 |
| Aug 14, 2020 | 168.47 |
| Aug 13, 2020 | 167.84 |
| Aug 12, 2020 | 167.00 |
| Aug 11, 2020 | 163.16 |
| Aug 10, 2020 | 162.63 |
| Aug 7, 2020 | 165.21 |
| Aug 6, 2020 | 159.37 |
| Aug 5, 2020 | 162.37 |
| Aug 4, 2020 | 162.47 |
| Aug 3, 2020 | 165.26 |
| Jul 31, 2020 | 166.68 |
| Jul 30, 2020 | 167.84 |
| Jul 29, 2020 | 169.74 |
| Jul 28, 2020 | 164.95 |
| Jul 27, 2020 | 168.84 |
| Jul 24, 2020 | 161.26 |
| Jul 23, 2020 | 157.42 |
| Jul 22, 2020 | 156.47 |
| Jul 21, 2020 | 153.05 |
| Jul 20, 2020 | 153.42 |
| Jul 17, 2020 | 156.21 |
| Jul 16, 2020 | 152.53 |
| Jul 15, 2020 | 151.42 |
| Jul 14, 2020 | 146.32 |
| Jul 13, 2020 | 140.84 |
| Jul 10, 2020 | 142.05 |
| Jul 9, 2020 | 136.00 |
| Jul 8, 2020 | 139.00 |
| Jul 7, 2020 | 137.37 |
| Jul 6, 2020 | 138.37 |
| Jul 2, 2020 | 134.11 |
| Jul 1, 2020 | 130.16 |
| Jun 30, 2020 | 135.00 |
| Jun 29, 2020 | 627.50 |
| Jun 26, 2020 | 594.00 |
| Jun 25, 2020 | 593.00 |
| Jun 24, 2020 | 597.25 |
| Jun 23, 2020 | 626.25 |
| Jun 22, 2020 | 618.50 |
| Jun 19, 2020 | 609.00 |
| Jun 18, 2020 | 599.25 |
| Jun 17, 2020 | 605.00 |
| Jun 16, 2020 | 611.50 |
| Jun 15, 2020 | 600.25 |
| Jun 12, 2020 | 575.75 |
| Jun 11, 2020 | 563.75 |
| Jun 10, 2020 | 629.25 |
| Jun 9, 2020 | 647.25 |
| Jun 8, 2020 | 674.25 |
| Jun 5, 2020 | 676.50 |
| Jun 4, 2020 | 639.50 |
| Jun 3, 2020 | 644.25 |
| Jun 2, 2020 | 627.25 |
| Jun 1, 2020 | 602.75 |
| May 29, 2020 | 590.25 |
| May 28, 2020 | 599.75 |
| May 27, 2020 | 619.50 |
| May 26, 2020 | 602.00 |
| May 22, 2020 | 577.50 |
| May 21, 2020 | 562.25 |
| May 20, 2020 | 571.50 |
| May 19, 2020 | 550.50 |
| May 18, 2020 | 544.50 |
| May 15, 2020 | 495.25 |
| May 14, 2020 | 480.00 |
| May 13, 2020 | 481.25 |
| May 12, 2020 | 507.00 |
| May 11, 2020 | 530.25 |
| May 8, 2020 | 547.50 |
| May 7, 2020 | 500.25 |
| May 6, 2020 | 508.00 |
| May 5, 2020 | 490.25 |
| May 4, 2020 | 490.25 |
| May 1, 2020 | 487.75 |
| Apr 30, 2020 | 500.00 |
| Apr 29, 2020 | 528.50 |
| Apr 28, 2020 | 486.25 |
| Apr 27, 2020 | 461.00 |
| Apr 24, 2020 | 439.25 |
| Apr 23, 2020 | 421.25 |
| Apr 22, 2020 | 410.75 |
| Apr 21, 2020 | 403.25 |
| Apr 20, 2020 | 417.75 |
| Apr 17, 2020 | 436.50 |
| Apr 16, 2020 | 407.50 |
| Apr 15, 2020 | 417.50 |
| Apr 14, 2020 | 444.00 |
| Apr 13, 2020 | 438.50 |
| Apr 9, 2020 | 459.25 |
| Apr 8, 2020 | 439.00 |
| Apr 7, 2020 | 398.50 |
| Apr 6, 2020 | 397.00 |
| Apr 3, 2020 | 346.50 |
| Apr 2, 2020 | 365.25 |
| Apr 1, 2020 | 377.25 |
| Mar 31, 2020 | 429.50 |
| Mar 30, 2020 | -355.00 |
| Mar 27, 2020 | -351.80 |
| Mar 26, 2020 | -364.20 |
| Mar 25, 2020 | -372.80 |
| Mar 24, 2020 | -354.40 |
| Mar 23, 2020 | -280.00 |
| Mar 20, 2020 | -285.80 |
| Mar 19, 2020 | -319.00 |
| Mar 18, 2020 | -285.40 |
| Mar 17, 2020 | -332.40 |
| Mar 16, 2020 | -333.20 |
| Mar 13, 2020 | -414.20 |
| Mar 12, 2020 | -362.40 |
| Mar 11, 2020 | -440.00 |
| Mar 10, 2020 | -484.40 |
| Mar 9, 2020 | -474.00 |
| Mar 6, 2020 | -544.00 |
| Mar 5, 2020 | -581.20 |
| Mar 4, 2020 | -613.60 |
| Mar 3, 2020 | -582.20 |
| Mar 2, 2020 | -597.60 |
| Feb 28, 2020 | -569.00 |
| Feb 27, 2020 | -581.60 |
| Feb 26, 2020 | -616.00 |
| Feb 25, 2020 | -637.20 |
| Feb 24, 2020 | -659.80 |
| Feb 21, 2020 | -679.80 |
| Feb 20, 2020 | -678.80 |
| Feb 19, 2020 | -668.60 |
| Feb 18, 2020 | -666.40 |
| Feb 14, 2020 | -683.60 |
| Feb 13, 2020 | -674.60 |
| Feb 12, 2020 | -675.80 |
| Feb 11, 2020 | -661.60 |
| Feb 10, 2020 | -637.60 |
| Feb 7, 2020 | -636.80 |
| Feb 6, 2020 | -635.00 |
| Feb 5, 2020 | -635.20 |
| Feb 4, 2020 | -621.80 |
| Feb 3, 2020 | -623.60 |
| Jan 31, 2020 | -613.60 |
| Jan 30, 2020 | -616.60 |
| Jan 29, 2020 | -622.80 |
| Jan 28, 2020 | -626.20 |
| Jan 27, 2020 | -621.80 |
| Jan 24, 2020 | -621.40 |
| Jan 23, 2020 | -621.80 |
| Jan 22, 2020 | -623.00 |
| Jan 21, 2020 | -618.80 |
| Jan 17, 2020 | -637.60 |
| Jan 16, 2020 | -632.00 |
| Jan 15, 2020 | -630.00 |
| Jan 14, 2020 | -623.40 |
| Jan 13, 2020 | -621.40 |
| Jan 10, 2020 | -620.80 |
| Jan 9, 2020 | -620.20 |
| Jan 8, 2020 | -615.00 |
| Jan 7, 2020 | -602.00 |
| Jan 6, 2020 | -606.20 |
| Jan 3, 2020 | -595.00 |
| Jan 2, 2020 | -597.60 |
| Dec 31, 2019 | -593.40 |
| Dec 30, 2019 | 55.87 |
| Dec 27, 2019 | 56.47 |
| Dec 26, 2019 | 57.02 |
| Dec 24, 2019 | 56.15 |
| Dec 23, 2019 | 56.21 |
| Dec 20, 2019 | 55.89 |
| Dec 19, 2019 | 55.98 |
| Dec 18, 2019 | 54.40 |
| Dec 17, 2019 | 54.19 |
| Dec 16, 2019 | 53.79 |
| Dec 13, 2019 | 53.77 |
| Dec 12, 2019 | 54.68 |
| Dec 11, 2019 | 53.87 |
| Dec 10, 2019 | 54.11 |
| Dec 9, 2019 | 53.92 |
| Dec 6, 2019 | 54.32 |
| Dec 5, 2019 | 55.17 |
| Dec 4, 2019 | 54.72 |
| Dec 3, 2019 | 54.43 |
| Dec 2, 2019 | 54.75 |
| Nov 29, 2019 | 55.96 |
| Nov 27, 2019 | 56.40 |
| Nov 26, 2019 | 56.13 |
| Nov 25, 2019 | 56.08 |
| Nov 22, 2019 | 55.49 |
| Nov 21, 2019 | 54.74 |
| Nov 20, 2019 | 55.13 |
| Nov 19, 2019 | 55.09 |
| Nov 18, 2019 | 54.89 |
| Nov 15, 2019 | 54.19 |
| Nov 14, 2019 | 54.87 |
| Nov 13, 2019 | 55.13 |
| Nov 12, 2019 | 55.85 |
| Nov 11, 2019 | 55.66 |
| Nov 8, 2019 | 55.00 |
| Nov 7, 2019 | 55.09 |
| Nov 6, 2019 | 56.19 |
| Nov 5, 2019 | 54.19 |
| Nov 4, 2019 | 56.55 |
| Nov 1, 2019 | 56.36 |
| Oct 31, 2019 | 55.15 |
| Oct 30, 2019 | 55.06 |
| Oct 29, 2019 | 54.53 |
| Oct 28, 2019 | 54.85 |
| Oct 25, 2019 | 55.91 |
| Oct 24, 2019 | 54.38 |
| Oct 23, 2019 | 54.60 |
| Oct 22, 2019 | 53.38 |
| Oct 21, 2019 | 51.40 |
| Oct 18, 2019 | 51.79 |
| Oct 17, 2019 | 50.70 |
| Oct 16, 2019 | 50.02 |
| Oct 15, 2019 | 47.19 |
| Oct 14, 2019 | 47.19 |
| Oct 11, 2019 | 46.96 |
| Oct 10, 2019 | 45.81 |
| Oct 9, 2019 | 45.58 |
| Oct 8, 2019 | 45.51 |
| Oct 7, 2019 | 45.55 |
| Oct 4, 2019 | 45.42 |
| Oct 3, 2019 | 45.11 |
| Oct 2, 2019 | 44.38 |
| Oct 1, 2019 | 45.11 |
| Sep 30, 2019 | 46.38 |
| Sep 27, 2019 | 18.04 |
| Sep 26, 2019 | 18.26 |
| Sep 25, 2019 | 18.50 |
| Sep 24, 2019 | 18.08 |
| Sep 23, 2019 | 17.96 |
| Sep 20, 2019 | 18.16 |
| Sep 19, 2019 | 18.23 |
| Sep 18, 2019 | 18.01 |
| Sep 17, 2019 | 17.96 |
| Sep 16, 2019 | 17.94 |
| Sep 13, 2019 | 18.21 |
| Sep 12, 2019 | 18.04 |
| Sep 11, 2019 | 18.01 |
| Sep 10, 2019 | 17.40 |
| Sep 9, 2019 | 17.14 |
| Sep 6, 2019 | 16.90 |
| Sep 5, 2019 | 16.90 |
| Sep 4, 2019 | 16.83 |
| Sep 3, 2019 | 16.74 |
| Aug 30, 2019 | 17.42 |
| Aug 29, 2019 | 17.15 |
| Aug 28, 2019 | 16.70 |
| Aug 27, 2019 | 16.20 |
| Aug 26, 2019 | 16.32 |
| Aug 23, 2019 | 15.89 |
| Aug 22, 2019 | 16.36 |
| Aug 21, 2019 | 16.46 |
| Aug 20, 2019 | 16.27 |
| Aug 19, 2019 | 16.58 |
| Aug 16, 2019 | 16.89 |
| Aug 15, 2019 | 16.49 |
| Aug 14, 2019 | 16.37 |
| Aug 13, 2019 | 16.57 |
| Aug 12, 2019 | 16.00 |
| Aug 9, 2019 | 16.51 |
| Aug 8, 2019 | 16.64 |
| Aug 7, 2019 | 16.36 |
| Aug 6, 2019 | 16.74 |
| Aug 5, 2019 | 17.99 |
| Aug 2, 2019 | 18.28 |
| Aug 1, 2019 | 18.63 |
| Jul 31, 2019 | 18.94 |
| Jul 30, 2019 | 19.38 |
| Jul 29, 2019 | 19.12 |
| Jul 26, 2019 | 19.27 |
| Jul 25, 2019 | 19.07 |
| Jul 24, 2019 | 19.19 |
| Jul 23, 2019 | 18.91 |
| Jul 22, 2019 | 18.85 |
| Jul 19, 2019 | 18.86 |
| Jul 18, 2019 | 18.88 |
| Jul 17, 2019 | 18.78 |
| Jul 16, 2019 | 18.99 |
| Jul 15, 2019 | 18.96 |
| Jul 12, 2019 | 18.74 |
| Jul 11, 2019 | 18.70 |
| Jul 10, 2019 | 18.78 |
| Jul 9, 2019 | 18.98 |
| Jul 8, 2019 | 19.16 |
| Jul 5, 2019 | 19.28 |
| Jul 3, 2019 | 19.31 |
| Jul 2, 2019 | 19.16 |
| Jul 1, 2019 | 19.12 |
| Jun 28, 2019 | 11.06 |
| Jun 27, 2019 | 10.96 |
| Jun 26, 2019 | 10.82 |
| Jun 25, 2019 | 10.82 |
| Jun 24, 2019 | 10.78 |
| Jun 21, 2019 | 10.67 |
| Jun 20, 2019 | 10.73 |
| Jun 19, 2019 | 10.58 |
| Jun 18, 2019 | 10.76 |
| Jun 17, 2019 | 10.77 |
| Jun 14, 2019 | 10.84 |
| Jun 13, 2019 | 10.49 |
| Jun 12, 2019 | 10.38 |
| Jun 11, 2019 | 10.12 |
| Jun 10, 2019 | 10.14 |
| Jun 7, 2019 | 10.04 |
| Jun 6, 2019 | 10.07 |
| Jun 5, 2019 | 9.98 |
| Jun 4, 2019 | 10.00 |
| Jun 3, 2019 | 9.75 |
| May 31, 2019 | 9.63 |
| May 30, 2019 | 9.60 |
| May 29, 2019 | 9.69 |
| May 28, 2019 | 9.59 |
| May 24, 2019 | 9.68 |
| May 23, 2019 | 9.66 |
| May 22, 2019 | 9.86 |
| May 21, 2019 | 10.10 |
| May 20, 2019 | 9.91 |
| May 17, 2019 | 10.13 |
| May 16, 2019 | 10.25 |
| May 15, 2019 | 10.35 |
| May 14, 2019 | 10.26 |
| May 13, 2019 | 10.23 |
| May 10, 2019 | 10.48 |
| May 9, 2019 | 10.51 |
| May 8, 2019 | 10.35 |
| May 7, 2019 | 10.21 |
| May 6, 2019 | 10.71 |
| May 3, 2019 | 10.73 |
| May 2, 2019 | 10.43 |
| May 1, 2019 | 10.46 |
| Apr 30, 2019 | 10.57 |
| Apr 29, 2019 | 10.44 |
| Apr 26, 2019 | 10.46 |
| Apr 25, 2019 | 10.26 |
| Apr 24, 2019 | 10.16 |
| Apr 23, 2019 | 10.13 |
| Apr 22, 2019 | 10.08 |
| Apr 18, 2019 | 10.43 |
| Apr 17, 2019 | 10.41 |
| Apr 16, 2019 | 10.63 |
| Apr 15, 2019 | 10.68 |
| Apr 12, 2019 | 10.54 |
| Apr 11, 2019 | 10.63 |
| Apr 10, 2019 | 10.53 |
| Apr 9, 2019 | 10.58 |
| Apr 8, 2019 | 10.66 |
| Apr 5, 2019 | 10.73 |
| Apr 4, 2019 | 10.21 |
| Apr 3, 2019 | 10.21 |
| Apr 2, 2019 | 10.18 |
| Apr 1, 2019 | 10.30 |
| Mar 29, 2019 | 8.71 |
| Mar 28, 2019 | 8.83 |
| Mar 27, 2019 | 8.65 |
| Mar 26, 2019 | 8.55 |
| Mar 25, 2019 | 8.48 |
| Mar 22, 2019 | 8.50 |
| Mar 21, 2019 | 8.73 |
| Mar 20, 2019 | 8.62 |
| Mar 19, 2019 | 8.82 |
| Mar 18, 2019 | 8.84 |
| Mar 15, 2019 | 8.80 |
| Mar 14, 2019 | 8.73 |
| Mar 13, 2019 | 8.75 |
| Mar 12, 2019 | 8.94 |
| Mar 11, 2019 | 9.19 |
| Mar 8, 2019 | 9.02 |
| Mar 7, 2019 | 8.85 |
| Mar 6, 2019 | 8.89 |
| Mar 5, 2019 | 8.89 |
| Mar 4, 2019 | 8.99 |
| Mar 1, 2019 | 9.10 |
| Feb 28, 2019 | 9.03 |
| Feb 27, 2019 | 9.18 |
| Feb 26, 2019 | 9.16 |
| Feb 25, 2019 | 9.29 |
| Feb 22, 2019 | 9.45 |
| Feb 21, 2019 | 9.47 |
| Feb 20, 2019 | 9.45 |
| Feb 19, 2019 | 9.32 |
| Feb 15, 2019 | 9.57 |
| Feb 14, 2019 | 9.51 |
| Feb 13, 2019 | 9.51 |
| Feb 12, 2019 | 8.67 |
| Feb 11, 2019 | 8.58 |
| Feb 8, 2019 | 8.54 |
| Feb 7, 2019 | 8.62 |
| Feb 6, 2019 | 8.57 |
| Feb 5, 2019 | 8.68 |
| Feb 4, 2019 | 8.65 |
| Feb 1, 2019 | 8.78 |
| Jan 31, 2019 | 8.71 |
| Jan 30, 2019 | 8.68 |
| Jan 29, 2019 | 8.60 |
| Jan 28, 2019 | 8.61 |
| Jan 25, 2019 | 8.58 |
| Jan 24, 2019 | 8.45 |
| Jan 23, 2019 | 8.17 |
| Jan 22, 2019 | 8.30 |
| Jan 18, 2019 | 8.60 |
| Jan 17, 2019 | 8.46 |
| Jan 16, 2019 | 8.33 |
| Jan 15, 2019 | 8.42 |
| Jan 14, 2019 | 8.47 |
| Jan 11, 2019 | 8.50 |
| Jan 10, 2019 | 8.55 |
| Jan 9, 2019 | 8.32 |
| Jan 8, 2019 | 8.14 |
| Jan 7, 2019 | 8.09 |
| Jan 4, 2019 | 7.97 |
| Jan 3, 2019 | 7.74 |
| Jan 2, 2019 | 7.57 |
| Dec 31, 2018 | 7.94 |
| Dec 28, 2018 | 6.17 |
| Dec 27, 2018 | 6.16 |
| Dec 26, 2018 | 6.06 |
| Dec 24, 2018 | 5.85 |
| Dec 21, 2018 | 5.92 |
| Dec 20, 2018 | 5.78 |
| Dec 19, 2018 | 5.90 |
| Dec 18, 2018 | 5.92 |
| Dec 17, 2018 | 5.85 |
| Dec 14, 2018 | 6.02 |
| Dec 13, 2018 | 5.95 |
| Dec 12, 2018 | 5.99 |
| Dec 11, 2018 | 6.00 |
| Dec 10, 2018 | 6.00 |
| Dec 7, 2018 | 6.17 |
| Dec 6, 2018 | 6.38 |
| Dec 4, 2018 | 6.17 |
| Dec 3, 2018 | 6.50 |
| Nov 30, 2018 | 6.44 |
| Nov 29, 2018 | 6.48 |
| Nov 28, 2018 | 6.49 |
| Nov 27, 2018 | 6.41 |
| Nov 26, 2018 | 6.50 |
| Nov 23, 2018 | 6.53 |
| Nov 21, 2018 | 6.55 |
| Nov 20, 2018 | 6.46 |
| Nov 19, 2018 | 6.40 |
| Nov 16, 2018 | 6.45 |
| Nov 15, 2018 | 6.47 |
| Nov 14, 2018 | 6.63 |
| Nov 13, 2018 | 6.60 |
| Nov 12, 2018 | 6.65 |
| Nov 9, 2018 | 6.60 |
| Nov 8, 2018 | 6.76 |
| Nov 7, 2018 | 6.88 |
| Nov 6, 2018 | 6.61 |
| Nov 5, 2018 | 6.46 |
| Nov 2, 2018 | 6.54 |
| Nov 1, 2018 | 6.53 |
| Oct 31, 2018 | 6.13 |
| Oct 30, 2018 | 6.00 |
| Oct 29, 2018 | 5.95 |
| Oct 26, 2018 | 6.03 |
| Oct 25, 2018 | 6.30 |
| Oct 24, 2018 | 6.11 |
| Oct 23, 2018 | 6.22 |
| Oct 22, 2018 | 6.18 |
| Oct 19, 2018 | 6.14 |
| Oct 18, 2018 | 6.15 |
| Oct 17, 2018 | 6.30 |
| Oct 16, 2018 | 6.61 |
| Oct 15, 2018 | 6.51 |
| Oct 12, 2018 | 6.36 |
| Oct 11, 2018 | 6.56 |
| Oct 10, 2018 | 6.67 |
| Oct 9, 2018 | 6.63 |
| Oct 8, 2018 | 6.99 |
| Oct 5, 2018 | 6.98 |
| Oct 4, 2018 | 7.08 |
| Oct 3, 2018 | 7.11 |
| Oct 2, 2018 | 7.37 |
| Oct 1, 2018 | 7.49 |
| Sep 28, 2018 | 7.70 |
| Sep 27, 2018 | 7.90 |
| Sep 26, 2018 | 7.93 |
| Sep 25, 2018 | 7.96 |
| Sep 24, 2018 | 8.17 |
| Sep 21, 2018 | 8.21 |
| Sep 20, 2018 | 8.32 |
| Sep 19, 2018 | 8.43 |
| Sep 18, 2018 | 8.67 |
| Sep 17, 2018 | 8.73 |
| Sep 14, 2018 | 8.99 |
| Sep 13, 2018 | 8.92 |
| Sep 12, 2018 | 9.23 |
| Sep 11, 2018 | 8.92 |
| Sep 10, 2018 | 8.77 |
| Sep 7, 2018 | 8.57 |
| Sep 6, 2018 | 8.60 |
| Sep 5, 2018 | 8.56 |
| Sep 4, 2018 | 8.41 |
| Aug 31, 2018 | 8.48 |
| Aug 30, 2018 | 8.59 |
| Aug 29, 2018 | 8.58 |
| Aug 28, 2018 | 8.48 |
| Aug 27, 2018 | 8.54 |
| Aug 24, 2018 | 8.48 |
| Aug 23, 2018 | 8.50 |
| Aug 22, 2018 | 8.60 |
| Aug 21, 2018 | 8.78 |
| Aug 20, 2018 | 8.82 |
| Aug 17, 2018 | 8.78 |
| Aug 16, 2018 | 8.60 |
| Aug 15, 2018 | 8.48 |
| Aug 14, 2018 | 8.50 |
| Aug 13, 2018 | 8.36 |
| Aug 10, 2018 | 8.33 |
| Aug 9, 2018 | 8.28 |
| Aug 8, 2018 | 8.32 |
| Aug 7, 2018 | 8.37 |
| Aug 6, 2018 | 8.07 |
| Aug 3, 2018 | 8.06 |
| Aug 2, 2018 | 7.90 |
| Aug 1, 2018 | 7.69 |
| Jul 31, 2018 | 7.83 |
| Jul 30, 2018 | 7.73 |
| Jul 27, 2018 | 7.70 |
| Jul 26, 2018 | 7.76 |
| Jul 25, 2018 | 7.65 |
| Jul 24, 2018 | 7.72 |
| Jul 23, 2018 | 7.64 |
| Jul 20, 2018 | 7.77 |
| Jul 19, 2018 | 8.06 |
| Jul 18, 2018 | 7.97 |
| Jul 17, 2018 | 8.25 |
| Jul 16, 2018 | 8.31 |
| Jul 13, 2018 | 8.03 |
| Jul 12, 2018 | 8.12 |
| Jul 11, 2018 | 8.04 |
| Jul 10, 2018 | 8.18 |
| Jul 9, 2018 | 8.23 |
| Jul 6, 2018 | 8.13 |
| Jul 5, 2018 | 8.11 |
| Jul 3, 2018 | 8.07 |
| Jul 2, 2018 | 8.01 |
| Jun 29, 2018 | 9.20 |
| Jun 28, 2018 | 9.10 |
| Jun 27, 2018 | 9.11 |
| Jun 26, 2018 | 9.14 |
| Jun 25, 2018 | 8.96 |
| Jun 22, 2018 | 9.05 |
| Jun 21, 2018 | 9.07 |
| Jun 20, 2018 | 9.25 |
| Jun 19, 2018 | 9.36 |
| Jun 18, 2018 | 9.49 |
| Jun 15, 2018 | 9.39 |
| Jun 14, 2018 | 9.54 |
| Jun 13, 2018 | 9.48 |
| Jun 12, 2018 | 10.27 |
| Jun 11, 2018 | 10.12 |
| Jun 8, 2018 | 10.16 |
| Jun 7, 2018 | 10.12 |
| Jun 6, 2018 | 10.12 |
| Jun 5, 2018 | 10.24 |
| Jun 4, 2018 | 10.20 |
| Jun 1, 2018 | 10.07 |
| May 31, 2018 | 9.86 |
| May 30, 2018 | 10.07 |
| May 29, 2018 | 9.87 |
| May 25, 2018 | 9.81 |
| May 24, 2018 | 9.84 |
| May 23, 2018 | 9.76 |
| May 22, 2018 | 9.67 |
| May 21, 2018 | 9.64 |
| May 18, 2018 | 9.61 |
| May 17, 2018 | 9.38 |
| May 16, 2018 | 9.39 |
| May 15, 2018 | 9.24 |
| May 14, 2018 | 9.18 |
| May 11, 2018 | 9.38 |
| May 10, 2018 | 9.20 |
| May 9, 2018 | 9.10 |
| May 8, 2018 | 9.31 |
| May 7, 2018 | 9.50 |
| May 4, 2018 | 9.57 |
| May 3, 2018 | 9.37 |
| May 2, 2018 | 9.52 |
| May 1, 2018 | 9.51 |
| Apr 30, 2018 | 9.57 |
| Apr 27, 2018 | 9.82 |
| Apr 26, 2018 | 9.94 |
| Apr 25, 2018 | 9.98 |
| Apr 24, 2018 | 10.15 |
| Apr 23, 2018 | 10.11 |
| Apr 20, 2018 | 10.08 |
| Apr 19, 2018 | 10.22 |
| Apr 18, 2018 | 10.30 |
| Apr 17, 2018 | 10.49 |
| Apr 16, 2018 | 10.27 |
| Apr 13, 2018 | 10.14 |
| Apr 12, 2018 | 10.19 |
| Apr 11, 2018 | 10.09 |
| Apr 10, 2018 | 10.23 |
| Apr 9, 2018 | 9.93 |
| Apr 6, 2018 | 9.98 |
| Apr 5, 2018 | 10.23 |
| Apr 4, 2018 | 10.08 |
| Apr 3, 2018 | 9.90 |
| Apr 2, 2018 | 9.58 |
| Mar 29, 2018 | 10.62 |
| Mar 28, 2018 | 10.48 |
| Mar 27, 2018 | 10.52 |
| Mar 26, 2018 | 10.70 |
| Mar 23, 2018 | 10.31 |
| Mar 22, 2018 | 10.37 |
| Mar 21, 2018 | 10.70 |
| Mar 20, 2018 | 10.65 |
| Mar 19, 2018 | 10.72 |
| Mar 16, 2018 | 10.94 |
| Mar 15, 2018 | 10.74 |
| Mar 14, 2018 | 10.53 |
| Mar 13, 2018 | 10.54 |
| Mar 12, 2018 | 10.55 |
| Mar 9, 2018 | 10.49 |
| Mar 8, 2018 | 10.27 |
| Mar 7, 2018 | 10.38 |
| Mar 6, 2018 | 10.57 |
| Mar 5, 2018 | 10.33 |
| Mar 2, 2018 | 10.49 |
| Mar 1, 2018 | 10.21 |
| Feb 28, 2018 | 10.52 |
| Feb 27, 2018 | 10.84 |
| Feb 26, 2018 | 10.96 |
| Feb 23, 2018 | 10.97 |
| Feb 22, 2018 | 10.70 |
| Feb 21, 2018 | 10.73 |
| Feb 20, 2018 | 10.57 |
| Feb 16, 2018 | 10.79 |
| Feb 15, 2018 | 10.73 |
| Feb 14, 2018 | 11.10 |
| Feb 13, 2018 | 11.24 |
| Feb 12, 2018 | 10.49 |
| Feb 9, 2018 | 10.13 |
| Feb 8, 2018 | 9.86 |
| Feb 7, 2018 | 10.33 |
| Feb 6, 2018 | 10.27 |
| Feb 5, 2018 | 10.24 |
| Feb 2, 2018 | 10.61 |
| Feb 1, 2018 | 10.86 |
| Jan 31, 2018 | 10.93 |
| Jan 30, 2018 | 11.06 |
| Jan 29, 2018 | 11.13 |
| Jan 26, 2018 | 11.34 |
| Jan 25, 2018 | 11.25 |
| Jan 24, 2018 | 11.29 |
| Jan 23, 2018 | 10.74 |
| Jan 22, 2018 | 10.78 |
| Jan 19, 2018 | 10.61 |
| Jan 18, 2018 | 10.29 |
| Jan 17, 2018 | 10.35 |
| Jan 16, 2018 | 10.20 |
| Jan 12, 2018 | 10.44 |
| Jan 11, 2018 | 10.39 |
| Jan 10, 2018 | 10.20 |
| Jan 9, 2018 | 10.24 |
| Jan 8, 2018 | 10.20 |
| Jan 5, 2018 | 10.32 |
| Jan 4, 2018 | 10.28 |
| Jan 3, 2018 | 10.18 |
| Jan 2, 2018 | 9.85 |
| Dec 29, 2017 | 12.63 |
| Dec 28, 2017 | 12.75 |
| Dec 27, 2017 | 12.67 |
| Dec 26, 2017 | 12.55 |
| Dec 22, 2017 | 12.68 |
| Dec 21, 2017 | 12.58 |
| Dec 20, 2017 | 12.75 |
| Dec 19, 2017 | 12.78 |
| Dec 18, 2017 | 12.96 |
| Dec 15, 2017 | 12.82 |
| Dec 14, 2017 | 12.75 |
| Dec 13, 2017 | 12.91 |
| Dec 12, 2017 | 12.75 |
| Dec 11, 2017 | 12.90 |
| Dec 8, 2017 | 13.01 |
| Dec 7, 2017 | 12.92 |
| Dec 6, 2017 | 12.68 |
| Dec 5, 2017 | 12.69 |
| Dec 4, 2017 | 12.74 |
| Dec 1, 2017 | 12.96 |
| Nov 30, 2017 | 13.27 |
| Nov 29, 2017 | 13.27 |
| Nov 28, 2017 | 13.41 |
| Nov 27, 2017 | 13.08 |
| Nov 24, 2017 | 13.14 |
| Nov 22, 2017 | 13.03 |
| Nov 21, 2017 | 13.10 |
| Nov 20, 2017 | 12.93 |
| Nov 17, 2017 | 12.86 |
| Nov 16, 2017 | 12.76 |
| Nov 15, 2017 | 12.58 |
| Nov 14, 2017 | 12.79 |
| Nov 13, 2017 | 12.88 |
| Nov 10, 2017 | 12.74 |
| Nov 9, 2017 | 12.90 |
| Nov 8, 2017 | 12.89 |
| Nov 7, 2017 | 12.86 |
| Nov 6, 2017 | 12.49 |
| Nov 3, 2017 | 13.12 |
| Nov 2, 2017 | 13.00 |
| Nov 1, 2017 | 13.04 |
| Oct 31, 2017 | 13.07 |
| Oct 30, 2017 | 12.98 |
| Oct 27, 2017 | 12.92 |
| Oct 26, 2017 | 13.19 |
| Oct 25, 2017 | 13.05 |
| Oct 24, 2017 | 13.41 |
| Oct 23, 2017 | 13.32 |
| Oct 20, 2017 | 13.32 |
| Oct 19, 2017 | 13.30 |
| Oct 18, 2017 | 13.32 |
| Oct 17, 2017 | 13.68 |
| Oct 16, 2017 | 13.60 |
| Oct 13, 2017 | 13.62 |
| Oct 12, 2017 | 13.60 |
| Oct 11, 2017 | 13.51 |
| Oct 10, 2017 | 13.46 |
| Oct 9, 2017 | 13.39 |
| Oct 6, 2017 | 13.49 |
| Oct 5, 2017 | 13.36 |
| Oct 4, 2017 | 13.50 |
| Oct 3, 2017 | 13.33 |
| Oct 2, 2017 | 13.27 |
| Sep 29, 2017 | 15.21 |
| Sep 28, 2017 | 16.05 |
| Sep 27, 2017 | 16.04 |
| Sep 26, 2017 | 16.37 |
| Sep 25, 2017 | 16.34 |
| Sep 22, 2017 | 15.98 |
| Sep 21, 2017 | 15.68 |
| Sep 20, 2017 | 15.64 |
| Sep 19, 2017 | 15.40 |
| Sep 18, 2017 | 15.29 |
| Sep 15, 2017 | 15.09 |
| Sep 14, 2017 | 15.05 |
| Sep 13, 2017 | 15.00 |
| Sep 12, 2017 | 15.20 |
| Sep 11, 2017 | 15.01 |
| Sep 8, 2017 | 15.38 |
| Sep 7, 2017 | 15.36 |
| Sep 6, 2017 | 14.87 |
| Sep 5, 2017 | 14.40 |
| Sep 1, 2017 | 14.56 |
| Aug 31, 2017 | 14.31 |
| Aug 30, 2017 | 13.88 |
| Aug 29, 2017 | 13.82 |
| Aug 28, 2017 | 13.70 |
| Aug 25, 2017 | 13.38 |
| Aug 24, 2017 | 13.22 |
| Aug 23, 2017 | 13.17 |
| Aug 22, 2017 | 13.47 |
| Aug 21, 2017 | 13.43 |
| Aug 18, 2017 | 13.53 |
| Aug 17, 2017 | 13.33 |
| Aug 16, 2017 | 13.52 |
| Aug 15, 2017 | 13.67 |
| Aug 14, 2017 | 13.70 |
| Aug 11, 2017 | 13.53 |
| Aug 10, 2017 | 13.48 |
| Aug 9, 2017 | 13.65 |
| Aug 8, 2017 | 13.76 |
| Aug 7, 2017 | 13.92 |
| Aug 4, 2017 | 13.75 |
| Aug 3, 2017 | 13.70 |
| Aug 2, 2017 | 13.56 |
| Aug 1, 2017 | 13.61 |
| Jul 31, 2017 | 14.11 |
| Jul 28, 2017 | 14.07 |
| Jul 27, 2017 | 14.15 |
| Jul 26, 2017 | 14.12 |
| Jul 25, 2017 | 14.15 |
| Jul 24, 2017 | 14.25 |
| Jul 21, 2017 | 14.29 |
| Jul 20, 2017 | 14.09 |
| Jul 19, 2017 | 14.40 |
| Jul 18, 2017 | 14.28 |
| Jul 17, 2017 | 14.42 |
| Jul 14, 2017 | 14.40 |
| Jul 13, 2017 | 14.25 |
| Jul 12, 2017 | 14.25 |
| Jul 11, 2017 | 14.06 |
| Jul 10, 2017 | 13.76 |
| Jul 7, 2017 | 13.47 |
| Jul 6, 2017 | 13.39 |
| Jul 5, 2017 | 13.53 |
| Jul 3, 2017 | 13.57 |
| Jun 30, 2017 | 13.54 |
| Jun 29, 2017 | 17.90 |
| Jun 28, 2017 | 18.07 |
| Jun 27, 2017 | 17.73 |
| Jun 26, 2017 | 18.02 |
| Jun 23, 2017 | 18.16 |
| Jun 22, 2017 | 18.18 |
| Jun 21, 2017 | 18.04 |
| Jun 20, 2017 | 18.08 |
| Jun 19, 2017 | 18.04 |
| Jun 16, 2017 | 17.88 |
| Jun 15, 2017 | 17.84 |
| Jun 14, 2017 | 17.89 |
| Jun 13, 2017 | 17.84 |
| Jun 12, 2017 | 17.69 |
| Jun 9, 2017 | 17.55 |
| Jun 8, 2017 | 17.07 |
| Jun 7, 2017 | 16.80 |
| Jun 6, 2017 | 16.96 |
| Jun 5, 2017 | 16.87 |
| Jun 2, 2017 | 16.76 |
| Jun 1, 2017 | 16.84 |
| May 31, 2017 | 16.50 |
| May 30, 2017 | 16.63 |
| May 26, 2017 | 16.73 |
| May 25, 2017 | 16.78 |
| May 24, 2017 | 16.86 |
| May 23, 2017 | 16.90 |
| May 22, 2017 | 17.07 |
| May 19, 2017 | 16.81 |
| May 18, 2017 | 16.79 |
| May 17, 2017 | 16.96 |
| May 16, 2017 | 17.59 |
| May 15, 2017 | 17.59 |
| May 12, 2017 | 17.39 |
| May 11, 2017 | 17.69 |
| May 10, 2017 | 17.94 |
| May 9, 2017 | 17.69 |
| May 8, 2017 | 17.79 |
| May 5, 2017 | 17.99 |
| May 4, 2017 | 18.67 |
| May 3, 2017 | 18.84 |
| May 2, 2017 | 18.90 |
| May 1, 2017 | 19.30 |
| Apr 28, 2017 | 19.07 |
| Apr 27, 2017 | 19.52 |
| Apr 26, 2017 | 19.80 |
| Apr 25, 2017 | 19.64 |
| Apr 24, 2017 | 19.36 |
| Apr 21, 2017 | 19.24 |
| Apr 20, 2017 | 19.44 |
| Apr 19, 2017 | 19.20 |
| Apr 18, 2017 | 18.89 |
| Apr 17, 2017 | 19.04 |
| Apr 13, 2017 | 18.52 |
| Apr 12, 2017 | 19.05 |
| Apr 11, 2017 | 19.32 |
| Apr 10, 2017 | 19.19 |
| Apr 7, 2017 | 19.10 |
| Apr 6, 2017 | 19.06 |
| Apr 5, 2017 | 18.71 |
| Apr 4, 2017 | 18.72 |
| Apr 3, 2017 | 18.29 |
| Mar 31, 2017 | 18.39 |
| Mar 30, 2017 | 23.52 |
| Mar 29, 2017 | 23.37 |
| Mar 28, 2017 | 23.13 |
| Mar 27, 2017 | 22.77 |
| Mar 24, 2017 | 22.76 |
| Mar 23, 2017 | 22.88 |
| Mar 22, 2017 | 22.84 |
| Mar 21, 2017 | 22.96 |
| Mar 20, 2017 | 23.53 |
| Mar 17, 2017 | 23.75 |
| Mar 16, 2017 | 23.76 |
| Mar 15, 2017 | 23.37 |
| Mar 14, 2017 | 22.72 |
| Mar 13, 2017 | 22.99 |
| Mar 10, 2017 | 22.89 |
| Mar 9, 2017 | 22.72 |
| Mar 8, 2017 | 22.77 |
| Mar 7, 2017 | 22.49 |
| Mar 6, 2017 | 22.55 |
| Mar 3, 2017 | 22.78 |
| Mar 2, 2017 | 22.81 |
| Mar 1, 2017 | 23.02 |
| Feb 28, 2017 | 22.67 |
| Feb 27, 2017 | 23.11 |
| Feb 24, 2017 | 22.49 |
| Feb 23, 2017 | 23.07 |
| Feb 22, 2017 | 23.46 |
| Feb 21, 2017 | 23.73 |
| Feb 17, 2017 | 23.62 |
| Feb 16, 2017 | 23.73 |
| Feb 15, 2017 | 23.37 |
| Feb 14, 2017 | 22.69 |
| Feb 13, 2017 | 22.36 |
| Feb 10, 2017 | 22.47 |
| Feb 9, 2017 | 22.01 |
| Feb 8, 2017 | 20.19 |
| Feb 7, 2017 | 19.30 |
| Feb 6, 2017 | 18.97 |
| Feb 3, 2017 | 19.12 |
| Feb 2, 2017 | 18.40 |
| Feb 1, 2017 | 18.36 |
| Jan 31, 2017 | 18.39 |
| Jan 30, 2017 | 18.22 |
| Jan 27, 2017 | 18.76 |
| Jan 26, 2017 | 19.06 |
| Jan 25, 2017 | 19.22 |
| Jan 24, 2017 | 18.91 |
| Jan 23, 2017 | 18.24 |
| Jan 20, 2017 | 18.11 |
| Jan 19, 2017 | 18.22 |
| Jan 18, 2017 | 18.44 |
| Jan 17, 2017 | 18.71 |
| Jan 13, 2017 | 19.13 |
| Jan 12, 2017 | 18.90 |
| Jan 11, 2017 | 18.92 |
| Jan 10, 2017 | 18.76 |
| Jan 9, 2017 | 18.62 |
| Jan 6, 2017 | 18.82 |
| Jan 5, 2017 | 19.01 |
| Jan 4, 2017 | 19.08 |
| Jan 3, 2017 | 18.80 |
| Dec 30, 2016 | 27.04 |
| Dec 29, 2016 | 27.13 |
| Dec 28, 2016 | 27.30 |
| Dec 27, 2016 | 28.11 |
| Dec 23, 2016 | 27.81 |
| Dec 22, 2016 | 28.13 |
| Dec 21, 2016 | 28.33 |
| Dec 20, 2016 | 28.47 |
| Dec 19, 2016 | 28.41 |
| Dec 16, 2016 | 28.27 |
| Dec 15, 2016 | 28.24 |
| Dec 14, 2016 | 28.73 |
| Dec 13, 2016 | 29.64 |
| Dec 12, 2016 | 29.70 |
| Dec 9, 2016 | 29.76 |
| Dec 8, 2016 | 29.80 |
| Dec 7, 2016 | 29.30 |
| Dec 6, 2016 | 29.57 |
| Dec 5, 2016 | 28.83 |
| Dec 2, 2016 | 28.07 |
| Dec 1, 2016 | 27.19 |
| Nov 30, 2016 | 27.63 |
| Nov 29, 2016 | 28.07 |
| Nov 28, 2016 | 28.17 |
| Nov 25, 2016 | 28.11 |
| Nov 23, 2016 | 28.23 |
| Nov 22, 2016 | 28.50 |
| Nov 21, 2016 | 28.44 |
| Nov 18, 2016 | 28.10 |
| Nov 17, 2016 | 28.04 |
| Nov 16, 2016 | 26.83 |
| Nov 15, 2016 | 26.63 |
| Nov 14, 2016 | 26.16 |
| Nov 11, 2016 | 25.64 |
| Nov 10, 2016 | 25.03 |
| Nov 9, 2016 | 25.79 |
| Nov 8, 2016 | 25.19 |
| Nov 7, 2016 | 25.36 |
| Nov 4, 2016 | 25.27 |
| Nov 3, 2016 | 25.09 |
| Nov 2, 2016 | 25.71 |
| Nov 1, 2016 | 26.14 |
| Oct 31, 2016 | 26.21 |
| Oct 28, 2016 | 25.00 |
| Oct 27, 2016 | 25.31 |
| Oct 26, 2016 | 25.21 |
| Oct 25, 2016 | 25.60 |
| Oct 24, 2016 | 26.21 |
| Oct 21, 2016 | 26.54 |
| Oct 20, 2016 | 26.57 |
| Oct 19, 2016 | 27.10 |
| Oct 18, 2016 | 27.11 |
| Oct 17, 2016 | 26.96 |
| Oct 14, 2016 | 27.16 |
| Oct 13, 2016 | 26.39 |
| Oct 12, 2016 | 26.73 |
| Oct 11, 2016 | 26.34 |
| Oct 10, 2016 | 26.90 |
| Oct 7, 2016 | 26.81 |
| Oct 6, 2016 | 27.39 |
| Oct 5, 2016 | 26.64 |
| Oct 4, 2016 | 26.64 |
| Oct 3, 2016 | 27.29 |
| Sep 30, 2016 | 26.90 |
| Sep 29, 2016 | 267.29 |
| Sep 28, 2016 | 273.14 |
| Sep 27, 2016 | 270.71 |
| Sep 26, 2016 | 267.86 |
| Sep 23, 2016 | 275.14 |
| Sep 22, 2016 | 280.57 |
| Sep 21, 2016 | 274.86 |
| Sep 20, 2016 | 271.29 |
| Sep 19, 2016 | 271.00 |
| Sep 16, 2016 | 271.29 |
| Sep 15, 2016 | 274.29 |
| Sep 14, 2016 | 271.00 |
| Sep 13, 2016 | 272.86 |
| Sep 12, 2016 | 281.86 |
| Sep 9, 2016 | 276.86 |
| Sep 8, 2016 | 286.86 |
| Sep 7, 2016 | 284.71 |
| Sep 6, 2016 | 283.71 |
| Sep 2, 2016 | 286.14 |
| Sep 1, 2016 | 282.86 |
| Aug 31, 2016 | 278.29 |
| Aug 30, 2016 | 278.57 |
| Aug 29, 2016 | 277.14 |
| Aug 26, 2016 | 272.43 |
| Aug 25, 2016 | 273.29 |
| Aug 24, 2016 | 270.86 |
| Aug 23, 2016 | 275.71 |
| Aug 22, 2016 | 271.57 |
| Aug 19, 2016 | 268.57 |
| Aug 18, 2016 | 272.71 |
| Aug 17, 2016 | 271.29 |
| Aug 16, 2016 | 272.00 |
| Aug 15, 2016 | 273.71 |
| Aug 12, 2016 | 271.29 |
| Aug 11, 2016 | 278.57 |
| Aug 10, 2016 | 284.86 |
| Aug 9, 2016 | 284.71 |
| Aug 8, 2016 | 283.43 |
| Aug 5, 2016 | 290.00 |
| Aug 4, 2016 | 292.71 |
| Aug 3, 2016 | 286.57 |
| Aug 2, 2016 | 286.86 |
| Aug 1, 2016 | 290.29 |
| Jul 29, 2016 | 288.57 |
| Jul 28, 2016 | 292.57 |
| Jul 27, 2016 | 293.00 |
| Jul 26, 2016 | 288.43 |
| Jul 25, 2016 | 288.29 |
| Jul 22, 2016 | 290.86 |
| Jul 21, 2016 | 289.86 |
| Jul 20, 2016 | 291.71 |
| Jul 19, 2016 | 281.29 |
| Jul 18, 2016 | 281.43 |
| Jul 15, 2016 | 274.14 |
| Jul 14, 2016 | 271.86 |
| Jul 13, 2016 | 273.00 |
| Jul 12, 2016 | 269.29 |
| Jul 11, 2016 | 262.14 |
| Jul 8, 2016 | 264.00 |
| Jul 7, 2016 | 252.00 |
| Jul 6, 2016 | 252.57 |
| Jul 5, 2016 | 248.43 |
| Jul 1, 2016 | 255.43 |
| Jun 30, 2016 | 247.86 |
| Jun 29, 2016 | -57.55 |
| Jun 28, 2016 | -55.90 |
| Jun 27, 2016 | -54.90 |
| Jun 24, 2016 | -57.90 |
| Jun 23, 2016 | -60.34 |
| Jun 22, 2016 | -59.14 |
| Jun 21, 2016 | -59.86 |
| Jun 20, 2016 | -59.76 |
| Jun 17, 2016 | -58.34 |
| Jun 16, 2016 | -58.90 |
| Jun 15, 2016 | -58.76 |
| Jun 14, 2016 | -59.62 |
| Jun 13, 2016 | -59.14 |
| Jun 10, 2016 | -61.03 |
| Jun 9, 2016 | -62.10 |
| Jun 8, 2016 | -63.10 |
| Jun 7, 2016 | -63.45 |
| Jun 6, 2016 | -63.28 |
| Jun 3, 2016 | -61.72 |
| Jun 2, 2016 | -62.72 |
| Jun 1, 2016 | -63.03 |
| May 31, 2016 | -63.03 |
| May 27, 2016 | -62.59 |
| May 26, 2016 | -62.17 |
| May 25, 2016 | -61.79 |
| May 24, 2016 | -61.90 |
| May 23, 2016 | -60.28 |
| May 20, 2016 | -60.97 |
| May 19, 2016 | -60.62 |
| May 18, 2016 | -61.14 |
| May 17, 2016 | -61.48 |
| May 16, 2016 | -62.45 |
| May 13, 2016 | -62.72 |
| May 12, 2016 | -62.21 |
| May 11, 2016 | -63.62 |
| May 10, 2016 | -63.59 |
| May 9, 2016 | -63.41 |
| May 6, 2016 | -63.07 |
| May 5, 2016 | -62.07 |
| May 4, 2016 | -59.41 |
| May 3, 2016 | -59.55 |
| May 2, 2016 | -60.07 |
| Apr 29, 2016 | -58.62 |
| Apr 28, 2016 | -57.21 |
| Apr 27, 2016 | -58.93 |
| Apr 26, 2016 | -58.28 |
| Apr 25, 2016 | -58.31 |
| Apr 22, 2016 | -59.45 |
| Apr 21, 2016 | -59.97 |
| Apr 20, 2016 | -60.93 |
| Apr 19, 2016 | -62.45 |
| Apr 18, 2016 | -62.93 |
| Apr 15, 2016 | -62.55 |
| Apr 14, 2016 | -61.34 |
| Apr 13, 2016 | -61.62 |
| Apr 12, 2016 | -60.28 |
| Apr 11, 2016 | -60.59 |
| Apr 8, 2016 | -61.48 |
| Apr 7, 2016 | -61.21 |
| Apr 6, 2016 | -61.76 |
| Apr 5, 2016 | -60.10 |
| Apr 4, 2016 | -60.34 |
| Apr 1, 2016 | -60.10 |
| Mar 31, 2016 | -59.03 |
| Mar 30, 2016 | -28.18 |
| Mar 29, 2016 | -28.00 |
| Mar 28, 2016 | -26.27 |
| Mar 24, 2016 | -26.33 |
| Mar 23, 2016 | -26.33 |
| Mar 22, 2016 | -25.73 |
| Mar 21, 2016 | -25.67 |
| Mar 18, 2016 | -26.17 |
| Mar 17, 2016 | -26.55 |
| Mar 16, 2016 | -27.07 |
| Mar 15, 2016 | -26.43 |
| Mar 14, 2016 | -27.12 |
| Mar 11, 2016 | -27.47 |
| Mar 10, 2016 | -26.62 |
| Mar 9, 2016 | -26.65 |
| Mar 8, 2016 | -26.32 |
| Mar 7, 2016 | -27.92 |
| Mar 4, 2016 | -27.40 |
| Mar 3, 2016 | -28.17 |
| Mar 2, 2016 | -28.08 |
| Mar 1, 2016 | -27.53 |
| Feb 29, 2016 | -26.48 |
| Feb 26, 2016 | -26.58 |
| Feb 25, 2016 | -26.80 |
| Feb 24, 2016 | -26.27 |
| Feb 23, 2016 | -25.53 |
| Feb 22, 2016 | -26.07 |
| Feb 19, 2016 | -25.40 |
| Feb 18, 2016 | -25.33 |
| Feb 17, 2016 | -25.57 |
| Feb 16, 2016 | -24.40 |
| Feb 12, 2016 | -24.03 |
| Feb 11, 2016 | -22.97 |
| Feb 10, 2016 | -23.43 |
| Feb 9, 2016 | -23.12 |
| Feb 8, 2016 | -23.92 |
| Feb 5, 2016 | -24.70 |
| Feb 4, 2016 | -26.23 |
| Feb 3, 2016 | -25.27 |
| Feb 2, 2016 | -25.20 |
| Feb 1, 2016 | -26.32 |
| Jan 29, 2016 | -26.20 |
| Jan 28, 2016 | -25.40 |
| Jan 27, 2016 | -25.27 |
| Jan 26, 2016 | -25.47 |
| Jan 25, 2016 | -25.07 |
| Jan 22, 2016 | -26.30 |
| Jan 21, 2016 | -25.10 |
| Jan 20, 2016 | -25.13 |
| Jan 19, 2016 | -25.62 |
| Jan 15, 2016 | -26.18 |
| Jan 14, 2016 | -26.73 |
| Jan 13, 2016 | -26.78 |
| Jan 12, 2016 | -27.60 |
| Jan 11, 2016 | -27.97 |
| Jan 8, 2016 | -27.58 |
| Jan 7, 2016 | -27.90 |
| Jan 6, 2016 | -29.13 |
| Jan 5, 2016 | -29.68 |
| Jan 4, 2016 | -29.80 |
| Dec 31, 2015 | -30.02 |
| Dec 30, 2015 | -21.44 |
| Dec 29, 2015 | -21.86 |
| Dec 28, 2015 | -22.00 |
| Dec 24, 2015 | -21.81 |
| Dec 23, 2015 | -21.64 |
| Dec 22, 2015 | -20.92 |
| Dec 21, 2015 | -20.55 |
| Dec 18, 2015 | -19.98 |
| Dec 17, 2015 | -19.93 |
| Dec 16, 2015 | -19.71 |
| Dec 15, 2015 | -19.49 |
| Dec 14, 2015 | -19.38 |
| Dec 11, 2015 | -19.49 |
| Dec 10, 2015 | -19.72 |
| Dec 9, 2015 | -19.78 |
| Dec 8, 2015 | -20.11 |
| Dec 7, 2015 | -20.22 |
| Dec 4, 2015 | -20.05 |
| Dec 3, 2015 | -20.00 |
| Dec 2, 2015 | -20.48 |
| Dec 1, 2015 | -21.12 |
| Nov 30, 2015 | -21.65 |
| Nov 27, 2015 | -21.54 |
| Nov 25, 2015 | -21.47 |
| Nov 24, 2015 | -20.92 |
| Nov 23, 2015 | -20.66 |
| Nov 20, 2015 | -20.79 |
| Nov 19, 2015 | -20.86 |
| Nov 18, 2015 | -21.21 |
| Nov 17, 2015 | -20.46 |
| Nov 16, 2015 | -20.48 |
| Nov 13, 2015 | -19.94 |
| Nov 12, 2015 | -20.26 |
| Nov 11, 2015 | -21.07 |
| Nov 10, 2015 | -20.79 |
| Nov 9, 2015 | -20.68 |
| Nov 6, 2015 | -20.60 |
| Nov 5, 2015 | -20.44 |
| Nov 4, 2015 | -20.11 |
| Nov 3, 2015 | -19.86 |
| Nov 2, 2015 | -21.26 |
| Oct 30, 2015 | -20.78 |
| Oct 29, 2015 | -20.62 |
| Oct 28, 2015 | -21.02 |
| Oct 27, 2015 | -20.31 |
| Oct 26, 2015 | -20.89 |
| Oct 23, 2015 | -21.46 |
| Oct 22, 2015 | -20.60 |
| Oct 21, 2015 | -19.93 |
| Oct 20, 2015 | -20.28 |
| Oct 19, 2015 | -20.34 |
| Oct 16, 2015 | -20.35 |
| Oct 15, 2015 | -20.34 |
| Oct 14, 2015 | -19.69 |
| Oct 13, 2015 | -20.08 |
| Oct 12, 2015 | -20.38 |
| Oct 9, 2015 | -20.45 |
| Oct 8, 2015 | -19.94 |
| Oct 7, 2015 | -19.49 |
| Oct 6, 2015 | -18.66 |
| Oct 5, 2015 | -18.25 |
| Oct 2, 2015 | -17.36 |
| Oct 1, 2015 | -16.88 |
| Sep 30, 2015 | -16.75 |
| Sep 29, 2015 | -17.52 |
| Sep 28, 2015 | -17.65 |
| Sep 25, 2015 | -18.84 |
| Sep 24, 2015 | -18.77 |
| Sep 23, 2015 | -18.67 |
| Sep 22, 2015 | -18.88 |
| Sep 21, 2015 | -19.48 |
| Sep 18, 2015 | -19.60 |
| Sep 17, 2015 | -20.59 |
| Sep 16, 2015 | -20.43 |
| Sep 15, 2015 | -20.72 |
| Sep 14, 2015 | -20.32 |
| Sep 11, 2015 | -20.42 |
| Sep 10, 2015 | -20.32 |
| Sep 9, 2015 | -20.22 |
| Sep 8, 2015 | -20.37 |
| Sep 4, 2015 | -20.14 |
| Sep 3, 2015 | -19.91 |
| Sep 2, 2015 | -19.60 |
| Sep 1, 2015 | -19.72 |
| Aug 31, 2015 | -20.30 |
| Aug 28, 2015 | -20.21 |
| Aug 27, 2015 | -19.90 |
| Aug 26, 2015 | -19.53 |
| Aug 25, 2015 | -18.84 |
| Aug 24, 2015 | -19.25 |
| Aug 21, 2015 | -19.88 |
| Aug 20, 2015 | -20.09 |
| Aug 19, 2015 | -20.77 |
| Aug 18, 2015 | -21.19 |
| Aug 17, 2015 | -21.01 |
| Aug 14, 2015 | -20.52 |
| Aug 13, 2015 | -19.81 |
| Aug 12, 2015 | -20.23 |
| Aug 11, 2015 | -20.05 |
| Aug 10, 2015 | -20.48 |
| Aug 7, 2015 | -19.58 |
| Aug 6, 2015 | -19.52 |
| Aug 5, 2015 | -19.26 |
| Aug 4, 2015 | -19.40 |
| Aug 3, 2015 | -18.57 |
| Jul 31, 2015 | -18.20 |
| Jul 30, 2015 | -18.05 |
| Jul 29, 2015 | -17.83 |
| Jul 28, 2015 | -17.78 |
| Jul 27, 2015 | -17.54 |
| Jul 24, 2015 | -17.89 |
| Jul 23, 2015 | -18.56 |
| Jul 22, 2015 | -18.73 |
| Jul 21, 2015 | -19.05 |
| Jul 20, 2015 | -19.43 |
| Jul 17, 2015 | -19.68 |
| Jul 16, 2015 | -19.67 |
| Jul 15, 2015 | -19.72 |
| Jul 14, 2015 | -20.26 |
| Jul 13, 2015 | -20.25 |
| Jul 10, 2015 | -20.26 |
| Jul 9, 2015 | -19.91 |
| Jul 8, 2015 | -20.10 |
| Jul 7, 2015 | -20.83 |
| Jul 6, 2015 | -20.74 |
| Jul 2, 2015 | -20.79 |
| Jul 1, 2015 | -20.84 |
| Jun 30, 2015 | -21.02 |
| Jun 29, 2015 | -25.41 |
| Jun 26, 2015 | -26.45 |
| Jun 25, 2015 | -26.27 |
| Jun 24, 2015 | -25.83 |
| Jun 23, 2015 | -26.23 |
| Jun 22, 2015 | -26.59 |
| Jun 19, 2015 | -26.39 |
| Jun 18, 2015 | -26.41 |
| Jun 17, 2015 | -26.80 |
| Jun 16, 2015 | -26.68 |
| Jun 15, 2015 | -26.61 |
| Jun 12, 2015 | -26.79 |
| Jun 11, 2015 | -26.79 |
| Jun 10, 2015 | -26.74 |
| Jun 9, 2015 | -25.77 |
| Jun 8, 2015 | -26.30 |
| Jun 5, 2015 | -26.56 |
| Jun 4, 2015 | -26.52 |
| Jun 3, 2015 | -27.06 |
| Jun 2, 2015 | -27.06 |
| Jun 1, 2015 | -27.52 |
| May 29, 2015 | -27.41 |
| May 28, 2015 | -27.98 |
| May 27, 2015 | -27.86 |
| May 26, 2015 | -27.59 |
| May 22, 2015 | -27.80 |
| May 21, 2015 | -27.55 |
| May 20, 2015 | -27.36 |
| May 19, 2015 | -27.64 |
| May 18, 2015 | -27.21 |
| May 15, 2015 | -26.48 |
| May 14, 2015 | -26.27 |
| May 13, 2015 | -25.77 |
| May 12, 2015 | -25.61 |
| May 11, 2015 | -25.64 |
| May 8, 2015 | -25.70 |
| May 7, 2015 | -25.42 |
| May 6, 2015 | -25.76 |
| May 5, 2015 | -26.03 |
| May 4, 2015 | -24.70 |
| May 1, 2015 | -24.18 |
| Apr 30, 2015 | -23.09 |
| Apr 29, 2015 | -23.86 |
| Apr 28, 2015 | -24.21 |
| Apr 27, 2015 | -24.35 |
| Apr 24, 2015 | -24.42 |
| Apr 23, 2015 | -23.86 |
| Apr 22, 2015 | -23.82 |
| Apr 21, 2015 | -23.61 |
| Apr 20, 2015 | -23.61 |
| Apr 17, 2015 | -23.79 |
| Apr 16, 2015 | -24.33 |
| Apr 15, 2015 | -24.79 |
| Apr 14, 2015 | -24.97 |
| Apr 13, 2015 | -24.68 |
| Apr 10, 2015 | -24.45 |
| Apr 9, 2015 | -24.36 |
| Apr 8, 2015 | -24.56 |
| Apr 7, 2015 | -24.38 |
| Apr 6, 2015 | -24.47 |
| Apr 2, 2015 | -24.68 |
| Apr 1, 2015 | -24.50 |
| Mar 31, 2015 | -25.02 |
| Mar 30, 2015 | -31.96 |
| Mar 27, 2015 | -31.60 |
| Mar 26, 2015 | -31.60 |
| Mar 25, 2015 | -32.02 |
| Mar 24, 2015 | -32.58 |
| Mar 23, 2015 | -31.54 |
| Mar 20, 2015 | -31.63 |
| Mar 19, 2015 | -31.19 |
| Mar 18, 2015 | -30.44 |
| Mar 17, 2015 | -30.65 |
| Mar 16, 2015 | -30.48 |
| Mar 13, 2015 | -31.29 |
| Mar 12, 2015 | -31.60 |
| Mar 11, 2015 | -31.21 |
| Mar 10, 2015 | -30.65 |
| Mar 9, 2015 | -31.50 |
| Mar 6, 2015 | -31.58 |
| Mar 5, 2015 | -31.71 |
| Mar 4, 2015 | -32.08 |
| Mar 3, 2015 | -31.94 |
| Mar 2, 2015 | -32.60 |
| Feb 27, 2015 | -32.37 |
| Feb 26, 2015 | -32.77 |
| Feb 25, 2015 | -33.65 |
| Feb 24, 2015 | -33.88 |
| Feb 23, 2015 | -33.21 |
| Feb 20, 2015 | -33.46 |
| Feb 19, 2015 | -33.21 |
| Feb 18, 2015 | -33.87 |
| Feb 17, 2015 | -33.48 |
| Feb 13, 2015 | -33.54 |
| Feb 12, 2015 | -32.73 |
| Feb 11, 2015 | -30.77 |
| Feb 10, 2015 | -31.54 |
| Feb 9, 2015 | -31.71 |
| Feb 6, 2015 | -32.10 |
| Feb 5, 2015 | -32.77 |
| Feb 4, 2015 | -32.73 |
| Feb 3, 2015 | -32.44 |
| Feb 2, 2015 | -31.81 |
| Jan 30, 2015 | -31.48 |
| Jan 29, 2015 | -31.77 |
| Jan 28, 2015 | -31.02 |
| Jan 27, 2015 | -30.27 |
| Jan 26, 2015 | -30.77 |
| Jan 23, 2015 | -29.83 |
| Jan 22, 2015 | -30.81 |
| Jan 21, 2015 | -29.73 |
| Jan 20, 2015 | -30.27 |
| Jan 16, 2015 | -30.29 |
| Jan 15, 2015 | -29.90 |
| Jan 14, 2015 | -31.08 |
| Jan 13, 2015 | -30.92 |
| Jan 12, 2015 | -31.63 |
| Jan 9, 2015 | -31.73 |
| Jan 8, 2015 | -31.62 |
| Jan 7, 2015 | -30.17 |
| Jan 6, 2015 | -30.00 |
| Jan 5, 2015 | -31.13 |
| Jan 2, 2015 | -31.81 |
| Dec 31, 2014 | -31.85 |
| Dec 30, 2014 | -45.27 |
| Dec 29, 2014 | -45.70 |
| Dec 26, 2014 | -45.32 |
| Dec 24, 2014 | -45.24 |
| Dec 23, 2014 | -44.51 |
| Dec 22, 2014 | -45.11 |
| Dec 19, 2014 | -45.08 |
| Dec 18, 2014 | -44.49 |
| Dec 17, 2014 | -43.81 |
| Dec 16, 2014 | -42.00 |
| Dec 15, 2014 | -42.68 |
| Dec 12, 2014 | -43.08 |
| Dec 11, 2014 | -43.22 |
| Dec 10, 2014 | -43.54 |
| Dec 9, 2014 | -46.59 |
| Dec 8, 2014 | -45.49 |
| Dec 5, 2014 | -41.89 |
| Dec 4, 2014 | -42.19 |
| Dec 3, 2014 | -42.11 |
| Dec 2, 2014 | -41.49 |
| Dec 1, 2014 | -41.08 |
| Nov 28, 2014 | -41.19 |
| Nov 26, 2014 | -41.95 |
| Nov 25, 2014 | -42.95 |
| Nov 24, 2014 | -41.89 |
| Nov 21, 2014 | -40.70 |
| Nov 20, 2014 | -40.76 |
| Nov 19, 2014 | -39.86 |
| Nov 18, 2014 | -40.22 |
| Nov 17, 2014 | -40.00 |
| Nov 14, 2014 | -39.49 |
| Nov 13, 2014 | -40.27 |
| Nov 12, 2014 | -40.35 |
| Nov 11, 2014 | -40.43 |
| Nov 10, 2014 | -39.68 |
| Nov 7, 2014 | -39.59 |
| Nov 6, 2014 | -38.49 |
| Nov 5, 2014 | -36.19 |
| Nov 4, 2014 | -38.46 |
| Nov 3, 2014 | -39.00 |
| Oct 31, 2014 | -39.46 |
| Oct 30, 2014 | -38.57 |
| Oct 29, 2014 | -38.57 |
| Oct 28, 2014 | -38.92 |
| Oct 27, 2014 | -40.57 |
| Oct 24, 2014 | -40.11 |
| Oct 23, 2014 | -39.70 |
| Oct 22, 2014 | -38.89 |
| Oct 21, 2014 | -39.70 |
| Oct 20, 2014 | -39.38 |
| Oct 17, 2014 | -38.62 |
| Oct 16, 2014 | -36.65 |
| Oct 15, 2014 | -36.27 |
| Oct 14, 2014 | -35.38 |
| Oct 13, 2014 | -34.08 |
| Oct 10, 2014 | -35.22 |
| Oct 9, 2014 | -35.11 |
| Oct 8, 2014 | -35.41 |
| Oct 7, 2014 | -34.97 |
| Oct 6, 2014 | -35.73 |
| Oct 3, 2014 | -36.43 |
| Oct 2, 2014 | -36.73 |
| Oct 1, 2014 | -36.08 |
| Sep 30, 2014 | -36.73 |
| Sep 29, 2014 | 465.00 |
| Sep 26, 2014 | 476.33 |
| Sep 25, 2014 | 481.00 |
| Sep 24, 2014 | 482.33 |
| Sep 23, 2014 | 480.67 |
| Sep 22, 2014 | 481.67 |
| Sep 19, 2014 | 482.00 |
| Sep 18, 2014 | 494.33 |
| Sep 17, 2014 | 494.00 |
| Sep 16, 2014 | 487.67 |
| Sep 15, 2014 | 479.33 |
| Sep 12, 2014 | 455.67 |
| Sep 11, 2014 | 466.67 |
| Sep 10, 2014 | 465.33 |
| Sep 9, 2014 | 464.67 |
| Sep 8, 2014 | 472.00 |
| Sep 5, 2014 | 473.33 |
| Sep 4, 2014 | 478.00 |
| Sep 3, 2014 | 471.00 |
| Sep 2, 2014 | 477.33 |
| Aug 29, 2014 | 475.67 |
| Aug 28, 2014 | 473.33 |
| Aug 27, 2014 | 481.00 |
| Aug 26, 2014 | 484.67 |
| Aug 25, 2014 | 479.67 |
| Aug 22, 2014 | 480.67 |
| Aug 21, 2014 | 481.00 |
| Aug 20, 2014 | 484.67 |
| Aug 19, 2014 | 486.00 |
| Aug 18, 2014 | 466.00 |
| Aug 15, 2014 | 457.00 |
| Aug 14, 2014 | 457.00 |
| Aug 13, 2014 | 453.00 |
| Aug 12, 2014 | 447.33 |
| Aug 11, 2014 | 455.67 |
| Aug 8, 2014 | 446.00 |
| Aug 7, 2014 | 434.67 |
| Aug 6, 2014 | 449.67 |
| Aug 5, 2014 | 432.00 |
| Aug 4, 2014 | 460.67 |
| Aug 1, 2014 | 449.33 |
| Jul 31, 2014 | 451.33 |
| Jul 30, 2014 | 459.33 |
| Jul 29, 2014 | 453.67 |
| Jul 28, 2014 | 463.00 |
| Jul 25, 2014 | 480.33 |
| Jul 24, 2014 | 481.33 |
| Jul 23, 2014 | 484.00 |
| Jul 22, 2014 | 475.67 |
| Jul 21, 2014 | 463.67 |
| Jul 18, 2014 | 466.33 |
| Jul 17, 2014 | 462.67 |
| Jul 16, 2014 | 473.00 |
| Jul 15, 2014 | 467.67 |
| Jul 14, 2014 | 471.33 |
| Jul 11, 2014 | 472.00 |
| Jul 10, 2014 | 469.00 |
| Jul 9, 2014 | 475.33 |
| Jul 8, 2014 | 478.33 |
| Jul 7, 2014 | 491.33 |
| Jul 3, 2014 | 506.00 |
| Jul 2, 2014 | 509.67 |
| Jul 1, 2014 | 510.67 |
| Jun 30, 2014 | 500.67 |
| Jun 27, 2014 | 21.40 |
| Jun 26, 2014 | 21.06 |
| Jun 25, 2014 | 21.13 |
| Jun 24, 2014 | 20.86 |
| Jun 23, 2014 | 21.00 |
| Jun 20, 2014 | 20.93 |
| Jun 19, 2014 | 20.50 |
| Jun 18, 2014 | 20.86 |
| Jun 17, 2014 | 21.33 |
| Jun 16, 2014 | 20.94 |
| Jun 13, 2014 | 20.43 |
| Jun 12, 2014 | 20.26 |
| Jun 11, 2014 | 20.51 |
| Jun 10, 2014 | 21.03 |
| Jun 9, 2014 | 20.83 |
| Jun 6, 2014 | 20.16 |
| Jun 5, 2014 | 19.79 |
| Jun 4, 2014 | 19.86 |
| Jun 3, 2014 | 20.24 |
| Jun 2, 2014 | 20.46 |
| May 30, 2014 | 20.29 |
| May 29, 2014 | 20.89 |
| May 28, 2014 | 20.84 |
| May 27, 2014 | 21.29 |
| May 23, 2014 | 20.96 |
| May 22, 2014 | 20.60 |
| May 21, 2014 | 20.26 |
| May 20, 2014 | 20.26 |
| May 19, 2014 | 20.60 |
| May 16, 2014 | 20.36 |
| May 15, 2014 | 20.63 |
| May 14, 2014 | 21.61 |
| May 13, 2014 | 22.66 |
| May 12, 2014 | 22.41 |
| May 9, 2014 | 21.86 |
| May 8, 2014 | 22.04 |
| May 7, 2014 | 22.73 |
| May 6, 2014 | 23.16 |
| May 5, 2014 | 23.54 |
| May 2, 2014 | 23.90 |
| May 1, 2014 | 23.10 |
| Apr 30, 2014 | 23.41 |
| Apr 29, 2014 | 23.06 |
| Apr 28, 2014 | 22.93 |
| Apr 25, 2014 | 22.27 |
| Apr 24, 2014 | 22.59 |
| Apr 23, 2014 | 22.44 |
| Apr 22, 2014 | 22.70 |
| Apr 21, 2014 | 22.44 |
| Apr 17, 2014 | 21.79 |
| Apr 16, 2014 | 21.99 |
| Apr 15, 2014 | 21.93 |
| Apr 14, 2014 | 21.63 |
| Apr 11, 2014 | 21.80 |
| Apr 10, 2014 | 22.40 |
| Apr 9, 2014 | 23.70 |
| Apr 8, 2014 | 23.51 |
| Apr 7, 2014 | 23.27 |
| Apr 4, 2014 | 24.09 |
| Apr 3, 2014 | 24.51 |
| Apr 2, 2014 | 24.79 |
| Apr 1, 2014 | 24.60 |
| Mar 31, 2014 | 24.10 |
| Mar 28, 2014 | 13.04 |
| Mar 27, 2014 | 13.02 |
| Mar 26, 2014 | 12.61 |
| Mar 25, 2014 | 12.90 |
| Mar 24, 2014 | 13.01 |
| Mar 21, 2014 | 13.06 |
| Mar 20, 2014 | 13.24 |
| Mar 19, 2014 | 13.38 |
| Mar 18, 2014 | 13.52 |
| Mar 17, 2014 | 13.33 |
| Mar 14, 2014 | 13.36 |
| Mar 13, 2014 | 13.39 |
| Mar 12, 2014 | 13.43 |
| Mar 11, 2014 | 13.65 |
| Mar 10, 2014 | 13.93 |
| Mar 7, 2014 | 14.40 |
| Mar 6, 2014 | 14.33 |
| Mar 5, 2014 | 14.42 |
| Mar 4, 2014 | 14.68 |
| Mar 3, 2014 | 14.43 |
| Feb 28, 2014 | 14.80 |
| Feb 27, 2014 | 14.70 |
| Feb 26, 2014 | 14.50 |
| Feb 25, 2014 | 14.35 |
| Feb 24, 2014 | 14.06 |
| Feb 21, 2014 | 14.09 |
| Feb 20, 2014 | 13.45 |
| Feb 19, 2014 | 13.50 |
| Feb 18, 2014 | 13.71 |
| Feb 14, 2014 | 14.13 |
| Feb 13, 2014 | 14.23 |
| Feb 12, 2014 | 13.47 |
| Feb 11, 2014 | 13.54 |
| Feb 10, 2014 | 13.30 |
| Feb 7, 2014 | 13.40 |
| Feb 6, 2014 | 13.61 |
| Feb 5, 2014 | 13.13 |
| Feb 4, 2014 | 12.96 |
| Feb 3, 2014 | 13.05 |
| Jan 31, 2014 | 13.80 |
| Jan 30, 2014 | 14.24 |
| Jan 29, 2014 | 13.82 |
| Jan 28, 2014 | 13.92 |
| Jan 27, 2014 | 13.73 |
| Jan 24, 2014 | 13.79 |
| Jan 23, 2014 | 14.30 |
| Jan 22, 2014 | 13.85 |
| Jan 21, 2014 | 13.63 |
| Jan 17, 2014 | 13.61 |
| Jan 16, 2014 | 14.06 |
| Jan 15, 2014 | 14.24 |
| Jan 14, 2014 | 14.52 |
| Jan 13, 2014 | 14.40 |
| Jan 10, 2014 | 14.61 |
| Jan 9, 2014 | 14.21 |
| Jan 8, 2014 | 14.20 |
| Jan 7, 2014 | 14.13 |
| Jan 6, 2014 | 14.17 |
| Jan 3, 2014 | 14.44 |
| Jan 2, 2014 | 14.37 |
| Dec 31, 2013 | 14.57 |
| Dec 30, 2013 | 10.66 |
| Dec 27, 2013 | 10.74 |
| Dec 26, 2013 | 10.73 |
| Dec 24, 2013 | 10.70 |
| Dec 23, 2013 | 10.55 |
| Dec 20, 2013 | 10.27 |
| Dec 19, 2013 | 10.20 |
| Dec 18, 2013 | 10.31 |
| Dec 17, 2013 | 9.89 |
| Dec 16, 2013 | 9.83 |
| Dec 13, 2013 | 9.72 |
| Dec 12, 2013 | 9.15 |
| Dec 11, 2013 | 9.11 |
| Dec 10, 2013 | 9.30 |
| Dec 9, 2013 | 9.21 |
| Dec 6, 2013 | 9.15 |
| Dec 5, 2013 | 9.10 |
| Dec 4, 2013 | 9.08 |
| Dec 3, 2013 | 9.14 |
| Dec 2, 2013 | 9.33 |
| Nov 29, 2013 | 9.37 |
| Nov 27, 2013 | 9.49 |
| Nov 26, 2013 | 9.39 |
| Nov 25, 2013 | 9.03 |
| Nov 22, 2013 | 9.10 |
| Nov 21, 2013 | 9.23 |
| Nov 20, 2013 | 9.08 |
| Nov 19, 2013 | 9.03 |
| Nov 18, 2013 | 9.00 |
| Nov 15, 2013 | 9.34 |
| Nov 14, 2013 | 9.34 |
| Nov 13, 2013 | 9.14 |
| Nov 12, 2013 | 8.93 |
| Nov 11, 2013 | 9.12 |
| Nov 8, 2013 | 9.06 |
| Nov 7, 2013 | 9.00 |
| Nov 6, 2013 | 9.19 |
| Nov 5, 2013 | 8.99 |
| Nov 4, 2013 | 9.62 |
| Nov 1, 2013 | 9.59 |
| Oct 31, 2013 | 9.72 |
| Oct 30, 2013 | 9.85 |
| Oct 29, 2013 | 10.19 |
| Oct 28, 2013 | 10.20 |
| Oct 25, 2013 | 10.23 |
| Oct 24, 2013 | 10.23 |
| Oct 23, 2013 | 10.26 |
| Oct 22, 2013 | 10.05 |
| Oct 21, 2013 | 9.92 |
| Oct 18, 2013 | 10.06 |
| Oct 17, 2013 | 10.02 |
| Oct 16, 2013 | 9.85 |
| Oct 15, 2013 | 9.97 |
| Oct 14, 2013 | 10.24 |
| Oct 11, 2013 | 10.22 |
| Oct 10, 2013 | 9.95 |
| Oct 9, 2013 | 9.70 |
| Oct 8, 2013 | 9.77 |
| Oct 7, 2013 | 10.01 |
| Oct 4, 2013 | 10.22 |
| Oct 3, 2013 | 9.99 |
| Oct 2, 2013 | 10.33 |
| Oct 1, 2013 | 10.38 |
| Sep 30, 2013 | 10.05 |
| Sep 27, 2013 | 10.26 |
| Sep 26, 2013 | 10.21 |
| Sep 25, 2013 | 10.17 |
| Sep 24, 2013 | 10.24 |
| Sep 23, 2013 | 10.24 |
| Sep 20, 2013 | 10.54 |
| Sep 19, 2013 | 10.59 |
| Sep 18, 2013 | 10.43 |
| Sep 17, 2013 | 10.36 |
| Sep 16, 2013 | 10.54 |
| Sep 13, 2013 | 10.01 |
| Sep 12, 2013 | 9.79 |
| Sep 11, 2013 | 9.92 |
| Sep 10, 2013 | 9.80 |
| Sep 9, 2013 | 9.88 |
| Sep 6, 2013 | 9.94 |
| Sep 5, 2013 | 9.91 |
| Sep 4, 2013 | 8.92 |
| Sep 3, 2013 | 8.89 |
| Aug 30, 2013 | 8.75 |
| Aug 29, 2013 | 8.97 |
| Aug 28, 2013 | 8.72 |
| Aug 27, 2013 | 8.63 |
| Aug 26, 2013 | 8.86 |
| Aug 23, 2013 | 8.80 |
| Aug 22, 2013 | 8.87 |
| Aug 21, 2013 | 8.83 |
| Aug 20, 2013 | 9.05 |
| Aug 19, 2013 | 8.83 |
| Aug 16, 2013 | 9.22 |
| Aug 15, 2013 | 9.34 |
| Aug 14, 2013 | 9.32 |
| Aug 13, 2013 | 9.71 |
| Aug 12, 2013 | 9.94 |
| Aug 9, 2013 | 9.90 |
| Aug 8, 2013 | 10.22 |
| Aug 7, 2013 | 9.96 |
| Aug 6, 2013 | 9.85 |
| Aug 5, 2013 | 9.83 |
| Aug 2, 2013 | 9.80 |
| Aug 1, 2013 | 9.85 |
| Jul 31, 2013 | 9.51 |
| Jul 30, 2013 | 9.30 |
| Jul 29, 2013 | 9.50 |
| Jul 26, 2013 | 9.60 |
| Jul 25, 2013 | 9.75 |
| Jul 24, 2013 | 10.06 |
| Jul 23, 2013 | 10.32 |
| Jul 22, 2013 | 10.20 |
| Jul 19, 2013 | 10.41 |
| Jul 18, 2013 | 10.23 |
| Jul 17, 2013 | 10.01 |
| Jul 16, 2013 | 10.03 |
| Jul 15, 2013 | 10.06 |
| Jul 12, 2013 | 10.30 |
| Jul 11, 2013 | 10.07 |
| Jul 10, 2013 | 9.47 |
| Jul 9, 2013 | 9.16 |
| Jul 8, 2013 | 8.99 |
| Jul 5, 2013 | 8.91 |
| Jul 3, 2013 | 8.85 |
| Jul 2, 2013 | 8.82 |
| Jul 1, 2013 | 8.79 |
| Jun 28, 2013 | 19.46 |
| Jun 27, 2013 | 19.89 |
| Jun 26, 2013 | 19.50 |
| Jun 25, 2013 | 19.63 |
| Jun 24, 2013 | 20.00 |
| Jun 21, 2013 | 20.01 |
| Jun 20, 2013 | 20.96 |
| Jun 19, 2013 | 21.64 |
| Jun 18, 2013 | 22.49 |
| Jun 17, 2013 | 22.51 |
| Jun 14, 2013 | 22.00 |
| Jun 13, 2013 | 22.54 |
| Jun 12, 2013 | 20.92 |
| Jun 11, 2013 | 21.39 |
| Jun 10, 2013 | 22.05 |
| Jun 7, 2013 | 22.01 |
| Jun 6, 2013 | 22.14 |
| Jun 5, 2013 | 21.59 |
| Jun 4, 2013 | 22.29 |
| Jun 3, 2013 | 22.82 |
| May 31, 2013 | 23.12 |
| May 30, 2013 | 23.68 |
| May 29, 2013 | 24.12 |
| May 28, 2013 | 24.96 |
| May 24, 2013 | 24.46 |
| May 23, 2013 | 25.09 |
| May 22, 2013 | 24.95 |
| May 21, 2013 | 26.20 |
| May 20, 2013 | 26.46 |
| May 17, 2013 | 26.53 |
| May 16, 2013 | 25.53 |
| May 15, 2013 | 26.43 |
| May 14, 2013 | 25.97 |
| May 13, 2013 | 25.61 |
| May 10, 2013 | 25.76 |
| May 9, 2013 | 25.79 |
| May 8, 2013 | 25.96 |
| May 7, 2013 | 24.84 |
| May 6, 2013 | 24.70 |
| May 3, 2013 | 23.87 |
| May 2, 2013 | 23.57 |
| May 1, 2013 | 22.97 |
| Apr 30, 2013 | 23.84 |
| Apr 29, 2013 | 23.89 |
| Apr 26, 2013 | 23.76 |
| Apr 25, 2013 | 24.09 |
| Apr 24, 2013 | 24.17 |
| Apr 23, 2013 | 23.36 |
| Apr 22, 2013 | 23.80 |
| Apr 19, 2013 | 22.86 |
| Apr 18, 2013 | 23.42 |
| Apr 17, 2013 | 23.57 |
| Apr 16, 2013 | 24.36 |
| Apr 15, 2013 | 23.75 |
| Apr 12, 2013 | 25.91 |
| Apr 11, 2013 | 26.49 |
| Apr 10, 2013 | 26.32 |
| Apr 9, 2013 | 27.00 |
| Apr 8, 2013 | 27.08 |
| Apr 5, 2013 | 27.24 |
| Apr 4, 2013 | 26.42 |
| Apr 3, 2013 | 26.00 |
| Apr 2, 2013 | 27.11 |
| Apr 1, 2013 | 27.39 |
| Mar 28, 2013 | 102.86 |
| Mar 27, 2013 | 102.19 |
| Mar 26, 2013 | 102.43 |
| Mar 25, 2013 | 102.86 |
| Mar 22, 2013 | 104.48 |
| Mar 21, 2013 | 104.81 |
| Mar 20, 2013 | 105.52 |
| Mar 19, 2013 | 102.57 |
| Mar 18, 2013 | 103.10 |
| Mar 15, 2013 | 103.29 |
| Mar 14, 2013 | 104.29 |
| Mar 13, 2013 | 102.67 |
| Mar 12, 2013 | 103.14 |
| Mar 11, 2013 | 105.62 |
| Mar 8, 2013 | 105.05 |
| Mar 7, 2013 | 103.57 |
| Mar 6, 2013 | 101.95 |
| Mar 5, 2013 | 103.81 |
| Mar 4, 2013 | 102.86 |
| Mar 1, 2013 | 101.48 |
| Feb 28, 2013 | 99.86 |
| Feb 27, 2013 | 99.90 |
| Feb 26, 2013 | 98.57 |
| Feb 25, 2013 | 95.33 |
| Feb 22, 2013 | 101.33 |
| Feb 21, 2013 | 97.81 |
| Feb 20, 2013 | 97.95 |
| Feb 19, 2013 | 104.29 |
| Feb 15, 2013 | 103.76 |
| Feb 14, 2013 | 101.48 |
| Feb 13, 2013 | 102.90 |
| Feb 12, 2013 | 102.14 |
| Feb 11, 2013 | 101.00 |
| Feb 8, 2013 | 97.38 |
| Feb 7, 2013 | 97.57 |
| Feb 6, 2013 | 96.38 |
| Feb 5, 2013 | 96.90 |
| Feb 4, 2013 | 95.05 |
| Feb 1, 2013 | 94.24 |
| Jan 31, 2013 | 92.52 |
| Jan 30, 2013 | 92.86 |
| Jan 29, 2013 | 98.48 |
| Jan 28, 2013 | 97.14 |
| Jan 25, 2013 | 99.52 |
| Jan 24, 2013 | 99.33 |
| Jan 23, 2013 | 100.14 |
| Jan 22, 2013 | 100.48 |
| Jan 18, 2013 | 100.00 |
| Jan 17, 2013 | 98.76 |
| Jan 16, 2013 | 95.81 |
| Jan 15, 2013 | 96.57 |
| Jan 14, 2013 | 96.29 |
| Jan 11, 2013 | 98.81 |
| Jan 10, 2013 | 98.62 |
| Jan 9, 2013 | 100.14 |
| Jan 8, 2013 | 99.76 |
| Jan 7, 2013 | 96.71 |
| Jan 4, 2013 | 97.38 |
| Jan 3, 2013 | 95.57 |
| Jan 2, 2013 | 93.81 |
| Dec 31, 2012 | 92.00 |
| Dec 28, 2012 | -34.37 |
| Dec 27, 2012 | -34.65 |
| Dec 26, 2012 | -34.44 |
| Dec 24, 2012 | -35.02 |
| Dec 21, 2012 | -35.00 |
| Dec 20, 2012 | -34.57 |
| Dec 19, 2012 | -34.37 |
| Dec 18, 2012 | -34.06 |
| Dec 17, 2012 | -32.76 |
| Dec 14, 2012 | -32.48 |
| Dec 13, 2012 | -31.80 |
| Dec 12, 2012 | -32.43 |
| Dec 11, 2012 | -32.72 |
| Dec 10, 2012 | -32.57 |
| Dec 7, 2012 | -31.93 |
| Dec 6, 2012 | -31.67 |
| Dec 5, 2012 | -31.44 |
| Dec 4, 2012 | -32.15 |
| Dec 3, 2012 | -31.93 |
| Nov 30, 2012 | -32.26 |
| Nov 29, 2012 | -32.19 |
| Nov 28, 2012 | -31.94 |
| Nov 27, 2012 | -31.54 |
| Nov 26, 2012 | -32.61 |
| Nov 23, 2012 | -32.91 |
| Nov 21, 2012 | -31.91 |
| Nov 20, 2012 | -31.35 |
| Nov 19, 2012 | -30.65 |
| Nov 16, 2012 | -29.33 |
| Nov 15, 2012 | -27.89 |
| Nov 14, 2012 | -28.91 |
| Nov 13, 2012 | -29.80 |
| Nov 12, 2012 | -29.83 |
| Nov 9, 2012 | -29.78 |
| Nov 8, 2012 | -29.28 |
| Nov 7, 2012 | -29.59 |
| Nov 6, 2012 | -29.07 |
| Nov 5, 2012 | -29.72 |
| Nov 2, 2012 | -29.46 |
| Nov 1, 2012 | -30.11 |
| Oct 31, 2012 | -29.24 |
| Oct 26, 2012 | -28.78 |
| Oct 25, 2012 | -28.43 |
| Oct 24, 2012 | -29.13 |
| Oct 23, 2012 | -28.33 |
| Oct 22, 2012 | -28.63 |
| Oct 19, 2012 | -29.00 |
| Oct 18, 2012 | -29.09 |
| Oct 17, 2012 | -28.61 |
| Oct 16, 2012 | -27.20 |
| Oct 15, 2012 | -26.57 |
| Oct 12, 2012 | -25.93 |
| Oct 11, 2012 | -25.31 |
| Oct 10, 2012 | -25.00 |
| Oct 9, 2012 | -24.52 |
| Oct 8, 2012 | -24.96 |
| Oct 5, 2012 | -25.20 |
| Oct 4, 2012 | -24.44 |
| Oct 3, 2012 | -23.69 |
| Oct 2, 2012 | -24.07 |
| Oct 1, 2012 | -23.48 |
| Sep 28, 2012 | -10.33 |
| Sep 27, 2012 | -10.79 |
| Sep 26, 2012 | -10.43 |
| Sep 25, 2012 | -10.96 |
| Sep 24, 2012 | -11.48 |
| Sep 21, 2012 | -11.40 |
| Sep 20, 2012 | -11.36 |
| Sep 19, 2012 | -11.41 |
| Sep 18, 2012 | -11.15 |
| Sep 17, 2012 | -11.87 |
| Sep 14, 2012 | -12.31 |
| Sep 13, 2012 | -12.07 |
| Sep 12, 2012 | -11.76 |
| Sep 11, 2012 | -11.71 |
| Sep 10, 2012 | -11.68 |
| Sep 7, 2012 | -11.79 |
| Sep 6, 2012 | -11.60 |
| Sep 5, 2012 | -11.28 |
| Sep 4, 2012 | -11.51 |
| Aug 31, 2012 | -11.09 |
| Aug 30, 2012 | -10.98 |
| Aug 29, 2012 | -10.98 |
| Aug 28, 2012 | -11.11 |
| Aug 27, 2012 | -11.25 |
| Aug 24, 2012 | -11.20 |
| Aug 23, 2012 | -10.88 |
| Aug 22, 2012 | -10.97 |
| Aug 21, 2012 | -10.84 |
| Aug 20, 2012 | -10.90 |
| Aug 17, 2012 | -11.13 |
| Aug 16, 2012 | -10.79 |
| Aug 15, 2012 | -10.52 |
| Aug 14, 2012 | -10.34 |
| Aug 13, 2012 | -10.38 |
| Aug 10, 2012 | -9.92 |
| Aug 9, 2012 | -9.83 |
| Aug 8, 2012 | -9.71 |
| Aug 7, 2012 | -9.76 |
| Aug 6, 2012 | -9.44 |
| Aug 3, 2012 | -9.26 |
| Aug 2, 2012 | -8.82 |
| Aug 1, 2012 | -8.57 |
| Jul 31, 2012 | -8.53 |
| Jul 30, 2012 | -9.10 |
| Jul 27, 2012 | -9.16 |
| Jul 26, 2012 | -8.78 |
| Jul 25, 2012 | -8.60 |
| Jul 24, 2012 | -8.75 |
| Jul 23, 2012 | -8.76 |
| Jul 20, 2012 | -8.98 |
| Jul 19, 2012 | -8.83 |
| Jul 18, 2012 | -9.40 |
| Jul 17, 2012 | -9.51 |
| Jul 16, 2012 | -9.36 |
| Jul 13, 2012 | -9.24 |
| Jul 12, 2012 | -9.14 |
| Jul 11, 2012 | -8.98 |
| Jul 10, 2012 | -8.81 |
| Jul 9, 2012 | -9.27 |
| Jul 6, 2012 | -9.42 |
| Jul 5, 2012 | -9.39 |
| Jul 3, 2012 | -9.20 |
| Jul 2, 2012 | -9.05 |
| Jun 29, 2012 | -8.99 |
| Jun 28, 2012 | -8.72 |
| Jun 27, 2012 | -8.78 |
| Jun 26, 2012 | -8.72 |
| Jun 25, 2012 | -8.47 |
| Jun 22, 2012 | -8.64 |
| Jun 21, 2012 | -8.48 |
| Jun 20, 2012 | -8.71 |
| Jun 19, 2012 | -8.84 |
| Jun 18, 2012 | -8.27 |
| Jun 15, 2012 | -8.11 |
| Jun 14, 2012 | -8.00 |
| Jun 13, 2012 | -7.76 |
| Jun 12, 2012 | -7.99 |
| Jun 11, 2012 | -7.84 |
| Jun 8, 2012 | -7.91 |
| Jun 7, 2012 | -7.74 |
| Jun 6, 2012 | -7.66 |
| Jun 5, 2012 | -7.31 |
| Jun 4, 2012 | -7.07 |
| Jun 1, 2012 | -7.37 |
| May 31, 2012 | -7.79 |
| May 30, 2012 | -7.86 |
| May 29, 2012 | -8.25 |
| May 25, 2012 | -7.92 |
| May 24, 2012 | -7.96 |
| May 23, 2012 | -7.83 |
| May 22, 2012 | -7.64 |
| May 21, 2012 | -7.67 |
| May 18, 2012 | -7.30 |
| May 17, 2012 | -7.06 |
| May 16, 2012 | -7.66 |
| May 15, 2012 | -8.00 |
| May 14, 2012 | -7.79 |
| May 11, 2012 | -7.88 |
| May 10, 2012 | -7.79 |
| May 9, 2012 | -7.76 |
| May 8, 2012 | -7.88 |
| May 7, 2012 | -7.84 |
| May 4, 2012 | -7.40 |
| May 3, 2012 | -7.50 |
| May 2, 2012 | -7.67 |
| May 1, 2012 | -7.49 |
| Apr 30, 2012 | -7.48 |
| Apr 27, 2012 | -7.53 |
| Apr 26, 2012 | -7.30 |
| Apr 25, 2012 | -7.08 |
| Apr 24, 2012 | -6.86 |
| Apr 23, 2012 | -6.64 |
| Apr 20, 2012 | -6.76 |
| Apr 19, 2012 | -6.74 |
| Apr 18, 2012 | -6.75 |
| Apr 17, 2012 | -6.92 |
| Apr 16, 2012 | -6.86 |
| Apr 13, 2012 | -6.98 |
| Apr 12, 2012 | -7.21 |
| Apr 11, 2012 | -6.95 |
| Apr 10, 2012 | -6.72 |
| Apr 9, 2012 | -7.28 |
| Apr 5, 2012 | -7.42 |
| Apr 4, 2012 | -7.48 |
| Apr 3, 2012 | -7.63 |
| Apr 2, 2012 | -7.67 |
| Mar 30, 2012 | -7.14 |
| Mar 29, 2012 | -7.31 |
| Mar 28, 2012 | -7.44 |
| Mar 27, 2012 | -7.61 |
| Mar 26, 2012 | -7.49 |
| Mar 23, 2012 | -7.18 |
| Mar 22, 2012 | -7.43 |
| Mar 21, 2012 | -7.46 |
| Mar 20, 2012 | -7.48 |
| Mar 19, 2012 | -7.73 |
| Mar 16, 2012 | -7.58 |
| Mar 15, 2012 | -7.42 |
| Mar 14, 2012 | -7.15 |
| Mar 13, 2012 | -7.27 |
| Mar 12, 2012 | -6.79 |
| Mar 9, 2012 | -6.59 |
| Mar 8, 2012 | -6.31 |
| Mar 7, 2012 | -6.05 |
| Mar 6, 2012 | -6.04 |
| Mar 5, 2012 | -6.18 |
| Mar 2, 2012 | -6.11 |
| Mar 1, 2012 | -6.15 |
| Feb 29, 2012 | -6.24 |
| Feb 28, 2012 | -6.31 |
| Feb 27, 2012 | -6.21 |
| Feb 24, 2012 | -6.03 |
| Feb 23, 2012 | -5.86 |
| Feb 22, 2012 | -5.94 |
| Feb 21, 2012 | -6.05 |
| Feb 17, 2012 | -6.16 |
| Feb 16, 2012 | -6.18 |
| Feb 15, 2012 | -6.04 |
| Feb 14, 2012 | -6.09 |
| Feb 13, 2012 | -6.20 |
| Feb 10, 2012 | -6.15 |
| Feb 9, 2012 | -6.31 |
| Feb 8, 2012 | -6.14 |
| Feb 7, 2012 | -6.31 |
| Feb 6, 2012 | -6.78 |
| Feb 3, 2012 | -6.85 |
| Feb 2, 2012 | -6.75 |
| Feb 1, 2012 | -6.56 |
| Jan 31, 2012 | -6.50 |
| Jan 30, 2012 | -6.95 |
| Jan 27, 2012 | -6.92 |
| Jan 26, 2012 | -7.04 |
| Jan 25, 2012 | -7.12 |
| Jan 24, 2012 | -7.18 |
| Jan 23, 2012 | -7.14 |
| Jan 20, 2012 | -7.04 |
| Jan 19, 2012 | -7.24 |
| Jan 18, 2012 | -6.89 |
| Jan 17, 2012 | -6.49 |
| Jan 13, 2012 | -6.69 |
| Jan 12, 2012 | -6.66 |
| Jan 11, 2012 | -6.61 |
| Jan 10, 2012 | -6.21 |
| Jan 9, 2012 | -6.18 |
| Jan 6, 2012 | -6.18 |
| Jan 5, 2012 | -6.47 |
| Jan 4, 2012 | -6.33 |
| Jan 3, 2012 | -6.29 |
| Dec 30, 2011 | -8.59 |
| Dec 29, 2011 | -8.73 |
| Dec 28, 2011 | -8.41 |
| Dec 27, 2011 | -8.53 |
| Dec 23, 2011 | -8.62 |
| Dec 22, 2011 | -8.63 |
| Dec 21, 2011 | -8.37 |
| Dec 20, 2011 | -8.32 |
| Dec 19, 2011 | -7.65 |
| Dec 16, 2011 | -8.10 |
| Dec 15, 2011 | -8.01 |
| Dec 14, 2011 | -7.57 |
| Dec 13, 2011 | -7.73 |
| Dec 12, 2011 | -8.19 |
| Dec 9, 2011 | -8.35 |
| Dec 8, 2011 | -7.91 |
| Dec 7, 2011 | -8.27 |
| Dec 6, 2011 | -8.00 |
| Dec 5, 2011 | -8.24 |
| Dec 2, 2011 | -8.37 |
| Dec 1, 2011 | -8.70 |
| Nov 30, 2011 | -8.49 |
| Nov 29, 2011 | -7.52 |
| Nov 28, 2011 | -7.16 |
| Nov 25, 2011 | -6.83 |
| Nov 23, 2011 | -6.87 |
| Nov 22, 2011 | -7.26 |
| Nov 21, 2011 | -7.50 |
| Nov 18, 2011 | -7.67 |
| Nov 17, 2011 | -7.64 |
| Nov 16, 2011 | -7.59 |
| Nov 15, 2011 | -7.48 |
| Nov 14, 2011 | -7.26 |
| Nov 11, 2011 | -7.21 |
| Nov 10, 2011 | -6.87 |
| Nov 9, 2011 | -6.84 |
| Nov 8, 2011 | -7.33 |
| Nov 7, 2011 | -7.10 |
| Nov 4, 2011 | -7.12 |
| Nov 3, 2011 | -7.14 |
| Nov 2, 2011 | -6.76 |
| Nov 1, 2011 | -6.71 |
| Oct 31, 2011 | -7.07 |
| Oct 28, 2011 | -7.46 |
| Oct 27, 2011 | -7.69 |
| Oct 26, 2011 | -7.02 |
| Oct 25, 2011 | -6.80 |
| Oct 24, 2011 | -7.39 |
| Oct 21, 2011 | -7.09 |
| Oct 20, 2011 | -6.81 |
| Oct 19, 2011 | -6.78 |
| Oct 18, 2011 | -6.71 |
| Oct 17, 2011 | -6.24 |
| Oct 14, 2011 | -6.74 |
| Oct 13, 2011 | -6.35 |
| Oct 12, 2011 | -6.14 |
| Oct 11, 2011 | -5.69 |
| Oct 10, 2011 | -5.80 |
| Oct 7, 2011 | -5.57 |
| Oct 6, 2011 | -5.81 |
| Oct 5, 2011 | -5.68 |
| Oct 4, 2011 | -5.32 |
| Oct 3, 2011 | -4.93 |
| Sep 30, 2011 | -5.43 |
| Sep 29, 2011 | -7.68 |
| Sep 28, 2011 | -7.56 |
| Sep 27, 2011 | -8.08 |
| Sep 26, 2011 | -7.67 |
| Sep 23, 2011 | -7.29 |
| Sep 22, 2011 | -7.08 |
| Sep 21, 2011 | -7.70 |
| Sep 20, 2011 | -7.97 |
| Sep 19, 2011 | -8.22 |
| Sep 16, 2011 | -8.44 |
| Sep 15, 2011 | -8.38 |
| Sep 14, 2011 | -8.40 |
| Sep 13, 2011 | -8.30 |
| Sep 12, 2011 | -8.14 |
| Sep 9, 2011 | -8.19 |
| Sep 8, 2011 | -8.60 |
| Sep 7, 2011 | -8.84 |
| Sep 6, 2011 | -8.36 |
| Sep 2, 2011 | -8.27 |
| Sep 1, 2011 | -8.82 |
| Aug 31, 2011 | -9.14 |
| Aug 30, 2011 | -9.11 |
| Aug 29, 2011 | -9.19 |
| Aug 26, 2011 | -8.73 |
| Aug 25, 2011 | -8.26 |
| Aug 24, 2011 | -8.45 |
| Aug 23, 2011 | -8.16 |
| Aug 22, 2011 | -7.81 |
| Aug 19, 2011 | -8.07 |
| Aug 18, 2011 | -8.29 |
| Aug 17, 2011 | -9.05 |
| Aug 16, 2011 | -9.36 |
| Aug 15, 2011 | -9.38 |
| Aug 12, 2011 | -9.05 |
| Aug 11, 2011 | -8.88 |
| Aug 10, 2011 | -8.18 |
| Aug 9, 2011 | -8.64 |
| Aug 8, 2011 | -8.26 |
| Aug 5, 2011 | -8.96 |
| Aug 4, 2011 | -8.99 |
| Aug 3, 2011 | -9.68 |
| Aug 2, 2011 | -9.63 |
| Aug 1, 2011 | -9.95 |
| Jul 29, 2011 | -10.62 |
| Jul 28, 2011 | -10.48 |
| Jul 27, 2011 | -10.55 |
| Jul 26, 2011 | -10.99 |
| Jul 25, 2011 | -11.04 |
| Jul 22, 2011 | -11.22 |
| Jul 21, 2011 | -11.27 |
| Jul 20, 2011 | -11.18 |
| Jul 19, 2011 | -11.27 |
| Jul 18, 2011 | -10.95 |
| Jul 15, 2011 | -11.10 |
| Jul 14, 2011 | -11.22 |
| Jul 13, 2011 | -11.40 |
| Jul 12, 2011 | -11.29 |
| Jul 11, 2011 | -11.33 |
| Jul 8, 2011 | -11.64 |
| Jul 7, 2011 | -11.64 |
| Jul 6, 2011 | -11.45 |
| Jul 5, 2011 | -11.45 |
| Jul 1, 2011 | -11.48 |
| Jun 30, 2011 | -11.15 |
| Jun 29, 2011 | -28.68 |
| Jun 28, 2011 | -28.71 |
| Jun 27, 2011 | -28.64 |
| Jun 24, 2011 | -29.07 |
| Jun 23, 2011 | -28.82 |
| Jun 22, 2011 | -28.64 |
| Jun 21, 2011 | -28.61 |
| Jun 20, 2011 | -27.50 |
| Jun 17, 2011 | -26.89 |
| Jun 16, 2011 | -26.54 |
| Jun 15, 2011 | -26.32 |
| Jun 14, 2011 | -27.25 |
| Jun 13, 2011 | -25.89 |
| Jun 10, 2011 | -26.21 |
| Jun 9, 2011 | -26.54 |
| Jun 8, 2011 | -26.29 |
| Jun 7, 2011 | -26.79 |
| Jun 6, 2011 | -26.82 |
| Jun 3, 2011 | -28.32 |
| Jun 2, 2011 | -28.57 |
| Jun 1, 2011 | -28.61 |
| May 31, 2011 | -29.93 |
| May 27, 2011 | -29.29 |
| May 26, 2011 | -29.36 |
| May 25, 2011 | -29.29 |
| May 24, 2011 | -28.18 |
| May 23, 2011 | -28.25 |
| May 20, 2011 | -28.89 |
| May 19, 2011 | -29.64 |
| May 18, 2011 | -29.43 |
| May 17, 2011 | -28.93 |
| May 16, 2011 | -29.82 |
| May 13, 2011 | -30.36 |
| May 12, 2011 | -31.00 |
| May 11, 2011 | -31.11 |
| May 10, 2011 | -31.39 |
| May 9, 2011 | -31.11 |
| May 6, 2011 | -31.71 |
| May 5, 2011 | -31.86 |
| May 4, 2011 | -31.79 |
| May 3, 2011 | -31.68 |
| May 2, 2011 | -32.14 |
| Apr 29, 2011 | -33.21 |
| Apr 28, 2011 | -33.00 |
| Apr 27, 2011 | -32.93 |
| Apr 26, 2011 | -32.64 |
| Apr 25, 2011 | -33.36 |
| Apr 21, 2011 | -33.79 |
| Apr 20, 2011 | -33.43 |
| Apr 19, 2011 | -31.96 |
| Apr 18, 2011 | -32.11 |
| Apr 15, 2011 | -33.21 |
| Apr 14, 2011 | -32.54 |
| Apr 13, 2011 | -32.32 |
| Apr 12, 2011 | -33.04 |
| Apr 11, 2011 | -33.54 |
| Apr 8, 2011 | -34.25 |
| Apr 7, 2011 | -34.64 |
| Apr 6, 2011 | -35.14 |
| Apr 5, 2011 | -36.93 |
| Apr 4, 2011 | -36.29 |
| Apr 1, 2011 | -38.07 |
| Mar 31, 2011 | -37.50 |
| Mar 30, 2011 | -36.79 |
| Mar 29, 2011 | -36.54 |
| Mar 28, 2011 | -36.11 |
| Mar 25, 2011 | -36.25 |
| Mar 24, 2011 | -35.86 |
| Mar 23, 2011 | -35.86 |
| Mar 22, 2011 | -35.93 |
| Mar 21, 2011 | -36.18 |
| Mar 18, 2011 | -35.00 |
| Mar 17, 2011 | -34.04 |
| Mar 16, 2011 | -34.36 |
| Mar 15, 2011 | -35.68 |
| Mar 14, 2011 | -36.50 |
| Mar 11, 2011 | -35.36 |
| Mar 10, 2011 | -34.57 |
| Mar 9, 2011 | -36.07 |
| Mar 8, 2011 | -36.36 |
| Mar 7, 2011 | -34.82 |
| Mar 4, 2011 | -35.93 |
| Mar 3, 2011 | -36.36 |
| Mar 2, 2011 | -35.46 |
| Mar 1, 2011 | -35.32 |
| Feb 28, 2011 | -36.86 |
| Feb 25, 2011 | -37.32 |
| Feb 24, 2011 | -36.21 |
| Feb 23, 2011 | -35.04 |
| Feb 22, 2011 | -36.50 |
| Feb 18, 2011 | -38.96 |
| Feb 17, 2011 | -41.32 |
| Feb 16, 2011 | -40.96 |
| Feb 15, 2011 | -39.75 |
| Feb 14, 2011 | -40.21 |
| Feb 11, 2011 | -40.21 |
| Feb 10, 2011 | -39.75 |
| Feb 9, 2011 | -39.29 |
| Feb 8, 2011 | -39.39 |
| Feb 7, 2011 | -38.79 |
| Feb 4, 2011 | -37.54 |
| Feb 3, 2011 | -36.79 |
| Feb 2, 2011 | -37.00 |
| Feb 1, 2011 | -37.04 |
| Jan 31, 2011 | -35.86 |
| Jan 28, 2011 | -35.79 |
| Jan 27, 2011 | -36.68 |
| Jan 26, 2011 | -37.07 |
| Jan 25, 2011 | -37.39 |
| Jan 24, 2011 | -35.86 |
| Jan 21, 2011 | -34.21 |
| Jan 20, 2011 | -33.07 |
| Jan 19, 2011 | -34.61 |
| Jan 18, 2011 | -35.75 |
| Jan 14, 2011 | -35.46 |
| Jan 13, 2011 | -34.57 |
| Jan 12, 2011 | -35.25 |
| Jan 11, 2011 | -34.57 |
| Jan 10, 2011 | -36.18 |
| Jan 7, 2011 | -35.96 |
| Jan 6, 2011 | -35.64 |
| Jan 5, 2011 | -35.89 |
| Jan 4, 2011 | -35.04 |
| Jan 3, 2011 | -34.82 |
| Dec 31, 2010 | -33.79 |
| Dec 30, 2010 | -41.96 |
| Dec 29, 2010 | -41.87 |
| Dec 28, 2010 | -41.87 |
| Dec 27, 2010 | -43.17 |
| Dec 23, 2010 | -43.17 |
| Dec 22, 2010 | -43.35 |
| Dec 21, 2010 | -42.35 |
| Dec 20, 2010 | -41.39 |
| Dec 17, 2010 | -41.33 |
| Dec 16, 2010 | -40.35 |
| Dec 15, 2010 | -39.17 |
| Dec 14, 2010 | -40.43 |
| Dec 13, 2010 | -41.13 |
| Dec 10, 2010 | -40.30 |
| Dec 9, 2010 | -39.83 |
| Dec 8, 2010 | -39.13 |
| Dec 7, 2010 | -40.00 |
| Dec 6, 2010 | -39.74 |
| Dec 3, 2010 | -40.09 |
| Dec 2, 2010 | -39.09 |
| Dec 1, 2010 | -36.57 |
| Nov 30, 2010 | -35.65 |
| Nov 29, 2010 | -35.74 |
| Nov 26, 2010 | -36.39 |
| Nov 24, 2010 | -36.37 |
| Nov 23, 2010 | -35.65 |
| Nov 22, 2010 | -34.78 |
| Nov 19, 2010 | -35.57 |
| Nov 18, 2010 | -34.70 |
| Nov 17, 2010 | -33.57 |
| Nov 16, 2010 | -34.26 |
| Nov 15, 2010 | -35.13 |
| Nov 12, 2010 | -36.35 |
| Nov 11, 2010 | -36.57 |
| Nov 10, 2010 | -36.04 |
| Nov 9, 2010 | -36.00 |
| Nov 8, 2010 | -38.30 |
| Nov 5, 2010 | -34.96 |
| Nov 4, 2010 | -36.04 |
| Nov 3, 2010 | -34.43 |
| Nov 2, 2010 | -34.17 |
| Nov 1, 2010 | -34.39 |
| Oct 29, 2010 | -33.65 |
| Oct 28, 2010 | -33.61 |
| Oct 27, 2010 | -34.57 |
| Oct 26, 2010 | -35.48 |
| Oct 25, 2010 | -36.30 |
| Oct 22, 2010 | -35.52 |
| Oct 21, 2010 | -35.70 |
| Oct 20, 2010 | -35.74 |
| Oct 19, 2010 | -34.65 |
| Oct 18, 2010 | -36.04 |
| Oct 15, 2010 | -34.09 |
| Oct 14, 2010 | -33.83 |
| Oct 13, 2010 | -34.22 |
| Oct 12, 2010 | -33.17 |
| Oct 11, 2010 | -33.35 |
| Oct 8, 2010 | -33.87 |
| Oct 7, 2010 | -33.78 |
| Oct 6, 2010 | -33.39 |
| Oct 5, 2010 | -32.91 |
| Oct 4, 2010 | -32.48 |
| Oct 1, 2010 | -33.17 |
| Sep 30, 2010 | -32.91 |
| Sep 29, 2010 | 43.22 |
| Sep 28, 2010 | 43.44 |
| Sep 27, 2010 | 43.06 |
| Sep 24, 2010 | 43.72 |
| Sep 23, 2010 | 41.94 |
| Sep 22, 2010 | 42.39 |
| Sep 21, 2010 | 41.83 |
| Sep 20, 2010 | 41.56 |
| Sep 17, 2010 | 41.11 |
| Sep 16, 2010 | 41.17 |
| Sep 15, 2010 | 42.39 |
| Sep 14, 2010 | 42.22 |
| Sep 13, 2010 | 42.94 |
| Sep 10, 2010 | 41.44 |
| Sep 9, 2010 | 41.44 |
| Sep 8, 2010 | 40.72 |
| Sep 7, 2010 | 41.17 |
| Sep 3, 2010 | 42.17 |
| Sep 2, 2010 | 41.11 |
| Sep 1, 2010 | 38.89 |
| Aug 31, 2010 | 37.00 |
| Aug 30, 2010 | 37.56 |
| Aug 27, 2010 | 38.33 |
| Aug 26, 2010 | 36.83 |
| Aug 25, 2010 | 38.06 |
| Aug 24, 2010 | 36.39 |
| Aug 23, 2010 | 36.44 |
| Aug 20, 2010 | 37.78 |
| Aug 19, 2010 | 38.17 |
| Aug 18, 2010 | 39.89 |
| Aug 17, 2010 | 38.78 |
| Aug 16, 2010 | 37.67 |
| Aug 13, 2010 | 37.44 |
| Aug 12, 2010 | 37.50 |
| Aug 11, 2010 | 37.61 |
| Aug 10, 2010 | 40.28 |
| Aug 9, 2010 | 42.17 |
| Aug 6, 2010 | 41.33 |
| Aug 5, 2010 | 40.78 |
| Aug 4, 2010 | 40.67 |
| Aug 3, 2010 | 39.33 |
| Aug 2, 2010 | 41.11 |
| Jul 30, 2010 | 40.44 |
| Jul 29, 2010 | 44.44 |
| Jul 28, 2010 | 43.06 |
| Jul 27, 2010 | 44.50 |
| Jul 26, 2010 | 46.11 |
| Jul 23, 2010 | 44.72 |
| Jul 22, 2010 | 40.78 |
| Jul 21, 2010 | 37.56 |
| Jul 20, 2010 | 38.94 |
| Jul 19, 2010 | 37.28 |
| Jul 16, 2010 | 38.83 |
| Jul 15, 2010 | 41.22 |
| Jul 14, 2010 | 42.22 |
| Jul 13, 2010 | 42.44 |
| Jul 12, 2010 | 41.06 |
| Jul 9, 2010 | 42.00 |
| Jul 8, 2010 | 39.67 |
| Jul 7, 2010 | 38.78 |
| Jul 6, 2010 | 36.50 |
| Jul 2, 2010 | 38.39 |
| Jul 1, 2010 | 38.50 |
| Jun 30, 2010 | 37.17 |
| Jun 29, 2010 | -36.89 |
| Jun 28, 2010 | -40.89 |
| Jun 25, 2010 | -41.67 |
| Jun 24, 2010 | -39.33 |
| Jun 23, 2010 | -40.06 |
| Jun 22, 2010 | -40.17 |
| Jun 21, 2010 | -42.61 |
| Jun 18, 2010 | -43.61 |
| Jun 17, 2010 | -42.56 |
| Jun 16, 2010 | -44.22 |
| Jun 15, 2010 | -43.89 |
| Jun 14, 2010 | -42.61 |
| Jun 11, 2010 | -44.06 |
| Jun 10, 2010 | -41.17 |
| Jun 9, 2010 | -39.83 |
| Jun 8, 2010 | -40.89 |
| Jun 7, 2010 | -38.78 |
| Jun 4, 2010 | -40.72 |
| Jun 3, 2010 | -44.39 |
| Jun 2, 2010 | -45.39 |
| Jun 1, 2010 | -43.33 |
| May 28, 2010 | -47.22 |
| May 27, 2010 | -47.39 |
| May 26, 2010 | -44.33 |
| May 25, 2010 | -43.94 |
| May 24, 2010 | -43.83 |
| May 21, 2010 | -45.67 |
| May 20, 2010 | -43.61 |
| May 19, 2010 | -46.89 |
| May 18, 2010 | -48.56 |
| May 17, 2010 | -50.39 |
| May 14, 2010 | -53.06 |
| May 13, 2010 | -55.89 |
| May 12, 2010 | -58.78 |
| May 11, 2010 | -52.39 |
| May 10, 2010 | -56.28 |
| May 7, 2010 | -57.33 |
| May 6, 2010 | -57.72 |
| May 5, 2010 | -63.72 |
| May 4, 2010 | -63.28 |
| May 3, 2010 | -68.33 |
| Apr 30, 2010 | -65.33 |
| Apr 29, 2010 | -68.94 |
| Apr 28, 2010 | -64.61 |
| Apr 27, 2010 | -66.28 |
| Apr 26, 2010 | -70.11 |
| Apr 23, 2010 | -71.44 |
| Apr 22, 2010 | -67.17 |
| Apr 21, 2010 | -65.61 |
| Apr 20, 2010 | -63.17 |
| Apr 19, 2010 | -61.94 |
| Apr 16, 2010 | -61.50 |
| Apr 15, 2010 | -61.39 |
| Apr 14, 2010 | -61.00 |
| Apr 13, 2010 | -59.94 |
| Apr 12, 2010 | -59.33 |
| Apr 9, 2010 | -61.78 |
| Apr 8, 2010 | -58.94 |
| Apr 7, 2010 | -56.11 |
| Apr 6, 2010 | -55.61 |
| Apr 5, 2010 | -56.56 |
| Apr 1, 2010 | -51.83 |
| Mar 31, 2010 | -50.28 |
| Mar 30, 2010 | -8.07 |
| Mar 29, 2010 | -7.97 |
| Mar 26, 2010 | -7.73 |
| Mar 25, 2010 | -7.56 |
| Mar 24, 2010 | -7.94 |
| Mar 23, 2010 | -7.89 |
| Mar 22, 2010 | -7.82 |
| Mar 19, 2010 | -7.70 |
| Mar 18, 2010 | -8.03 |
| Mar 17, 2010 | -8.19 |
| Mar 16, 2010 | -7.97 |
| Mar 15, 2010 | -7.75 |
| Mar 12, 2010 | -7.96 |
| Mar 11, 2010 | -8.00 |
| Mar 10, 2010 | -7.81 |
| Mar 9, 2010 | -8.05 |
| Mar 8, 2010 | -8.11 |
| Mar 5, 2010 | -8.06 |
| Mar 4, 2010 | -7.83 |
| Mar 3, 2010 | -7.85 |
| Mar 2, 2010 | -7.70 |
| Mar 1, 2010 | -7.52 |
| Feb 26, 2010 | -7.18 |
| Feb 25, 2010 | -7.41 |
| Feb 24, 2010 | -7.42 |
| Feb 23, 2010 | -7.25 |
| Feb 22, 2010 | -7.75 |
| Feb 19, 2010 | -7.28 |
| Feb 18, 2010 | -6.85 |
| Feb 17, 2010 | -6.74 |
| Feb 16, 2010 | -6.91 |
| Feb 12, 2010 | -6.63 |
| Feb 11, 2010 | -6.63 |
| Feb 10, 2010 | -6.64 |
| Feb 9, 2010 | -6.79 |
| Feb 8, 2010 | -6.64 |
| Feb 5, 2010 | -6.71 |
| Feb 4, 2010 | -6.60 |
| Feb 3, 2010 | -7.00 |
| Feb 2, 2010 | -7.23 |
| Feb 1, 2010 | -7.00 |
| Jan 29, 2010 | -6.71 |
| Jan 28, 2010 | -6.56 |
| Jan 27, 2010 | -6.83 |
| Jan 26, 2010 | -6.97 |
| Jan 25, 2010 | -6.84 |
| Jan 22, 2010 | -7.04 |
| Jan 21, 2010 | -7.13 |
| Jan 20, 2010 | -7.38 |
| Jan 19, 2010 | -7.32 |
| Jan 15, 2010 | -6.97 |
| Jan 14, 2010 | -6.94 |
| Jan 13, 2010 | -6.98 |
| Jan 12, 2010 | -6.85 |
| Jan 11, 2010 | -7.08 |
| Jan 8, 2010 | -6.77 |
| Jan 7, 2010 | -6.80 |
| Jan 6, 2010 | -6.65 |
| Jan 5, 2010 | -7.13 |
| Jan 4, 2010 | -6.87 |
| Dec 31, 2009 | -6.58 |