Louisiana-Pacific (LPX) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 28.41 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 28.81 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 24.72 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 20.77 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 12.35 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 12.17 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 20,550.21 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 27.19 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 12.44 |
| 10 | Louisiana-Pacific | 4.94 Bn | 4.64 Bn | 85.00 Mn | 12.16 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 12.16 |
| May 21, 2026 | 12.12 |
| May 20, 2026 | 12.10 |
| May 19, 2026 | 11.53 |
| May 18, 2026 | 12.15 |
| May 15, 2026 | 12.04 |
| May 14, 2026 | 12.71 |
| May 13, 2026 | 12.11 |
| May 12, 2026 | 12.38 |
| May 11, 2026 | 12.61 |
| May 8, 2026 | 13.01 |
| May 7, 2026 | 13.07 |
| May 6, 2026 | 12.52 |
| May 5, 2026 | 12.02 |
| May 4, 2026 | 11.88 |
| May 1, 2026 | 12.29 |
| Apr 30, 2026 | 12.46 |
| Apr 29, 2026 | 12.45 |
| Apr 28, 2026 | 13.09 |
| Apr 27, 2026 | 13.26 |
| Apr 24, 2026 | 13.04 |
| Apr 23, 2026 | 12.92 |
| Apr 22, 2026 | 12.75 |
| Apr 21, 2026 | 12.19 |
| Apr 20, 2026 | 12.74 |
| Apr 17, 2026 | 13.34 |
| Apr 16, 2026 | 12.52 |
| Apr 15, 2026 | 12.76 |
| Apr 14, 2026 | 13.02 |
| Apr 13, 2026 | 13.07 |
| Apr 10, 2026 | 12.94 |
| Apr 9, 2026 | 13.16 |
| Apr 8, 2026 | 13.03 |
| Apr 7, 2026 | 12.04 |
| Apr 6, 2026 | 12.45 |
| Apr 2, 2026 | 12.21 |
| Apr 1, 2026 | 12.56 |
| Mar 31, 2026 | 12.57 |
| Mar 30, 2026 | 12.11 |
| Mar 27, 2026 | 12.30 |
| Mar 26, 2026 | 12.52 |
| Mar 25, 2026 | 12.87 |
| Mar 24, 2026 | 12.72 |
| Mar 23, 2026 | 12.55 |
| Mar 20, 2026 | 12.05 |
| Mar 19, 2026 | 12.48 |
| Mar 18, 2026 | 13.01 |
| Mar 17, 2026 | 13.36 |
| Mar 16, 2026 | 13.11 |
| Mar 13, 2026 | 13.13 |
| Mar 12, 2026 | 13.04 |
| Mar 11, 2026 | 13.35 |
| Mar 10, 2026 | 13.68 |
| Mar 9, 2026 | 13.47 |
| Mar 6, 2026 | 13.47 |
| Mar 5, 2026 | 13.98 |
| Mar 4, 2026 | 14.00 |
| Mar 3, 2026 | 14.38 |
| Mar 2, 2026 | 14.55 |
| Feb 27, 2026 | 14.76 |
| Feb 26, 2026 | 14.54 |
| Feb 25, 2026 | 14.32 |
| Feb 24, 2026 | 14.86 |
| Feb 23, 2026 | 14.15 |
| Feb 20, 2026 | 14.13 |
| Feb 19, 2026 | 14.85 |
| Feb 18, 2026 | 15.04 |
| Feb 17, 2026 | 15.52 |
| Feb 13, 2026 | 16.39 |
| Feb 12, 2026 | 16.44 |
| Feb 11, 2026 | 17.01 |
| Feb 10, 2026 | 16.94 |
| Feb 9, 2026 | 17.30 |
| Feb 6, 2026 | 17.00 |
| Feb 5, 2026 | 16.43 |
| Feb 4, 2026 | 16.50 |
| Feb 3, 2026 | 15.58 |
| Feb 2, 2026 | 14.77 |
| Jan 30, 2026 | 14.58 |
| Jan 29, 2026 | 15.08 |
| Jan 28, 2026 | 15.44 |
| Jan 27, 2026 | 15.36 |
| Jan 26, 2026 | 15.84 |
| Jan 23, 2026 | 15.96 |
| Jan 22, 2026 | 16.21 |
| Jan 21, 2026 | 16.13 |
| Jan 20, 2026 | 16.08 |
| Jan 16, 2026 | 16.30 |
| Jan 15, 2026 | 16.41 |
| Jan 14, 2026 | 16.09 |
| Jan 13, 2026 | 15.97 |
| Jan 12, 2026 | 15.98 |
| Jan 9, 2026 | 16.10 |
| Jan 8, 2026 | 14.72 |
| Jan 7, 2026 | 13.74 |
| Jan 6, 2026 | 14.83 |
| Jan 5, 2026 | 14.61 |
| Jan 2, 2026 | 14.21 |
| Dec 31, 2025 | 14.03 |
| Dec 30, 2025 | 12.97 |
| Dec 29, 2025 | 12.90 |
| Dec 26, 2025 | 13.08 |
| Dec 24, 2025 | 13.01 |
| Dec 23, 2025 | 12.91 |
| Dec 22, 2025 | 12.99 |
| Dec 19, 2025 | 12.72 |
| Dec 18, 2025 | 13.45 |
| Dec 17, 2025 | 13.32 |
| Dec 16, 2025 | 13.32 |
| Dec 15, 2025 | 13.57 |
| Dec 12, 2025 | 13.69 |
| Dec 11, 2025 | 13.86 |
| Dec 10, 2025 | 13.77 |
| Dec 9, 2025 | 13.22 |
| Dec 8, 2025 | 13.35 |
| Dec 5, 2025 | 13.28 |
| Dec 4, 2025 | 12.95 |
| Dec 3, 2025 | 13.04 |
| Dec 2, 2025 | 12.89 |
| Dec 1, 2025 | 12.92 |
| Nov 28, 2025 | 12.92 |
| Nov 26, 2025 | 12.83 |
| Nov 25, 2025 | 12.81 |
| Nov 24, 2025 | 12.17 |
| Nov 21, 2025 | 12.21 |
| Nov 20, 2025 | 11.69 |
| Nov 19, 2025 | 11.75 |
| Nov 18, 2025 | 11.69 |
| Nov 17, 2025 | 11.68 |
| Nov 14, 2025 | 11.82 |
| Nov 13, 2025 | 11.89 |
| Nov 12, 2025 | 12.23 |
| Nov 11, 2025 | 12.20 |
| Nov 10, 2025 | 12.05 |
| Nov 7, 2025 | 12.33 |
| Nov 6, 2025 | 12.12 |
| Nov 5, 2025 | 12.28 |
| Nov 4, 2025 | 13.47 |
| Nov 3, 2025 | 13.59 |
| Oct 31, 2025 | 13.77 |
| Oct 30, 2025 | 13.95 |
| Oct 29, 2025 | 14.10 |
| Oct 28, 2025 | 14.48 |
| Oct 27, 2025 | 14.72 |
| Oct 24, 2025 | 14.71 |
| Oct 23, 2025 | 14.37 |
| Oct 22, 2025 | 14.31 |
| Oct 21, 2025 | 14.69 |
| Oct 20, 2025 | 14.37 |
| Oct 17, 2025 | 14.27 |
| Oct 16, 2025 | 14.29 |
| Oct 15, 2025 | 14.75 |
| Oct 14, 2025 | 14.71 |
| Oct 13, 2025 | 14.20 |
| Oct 10, 2025 | 14.05 |
| Oct 9, 2025 | 14.26 |
| Oct 8, 2025 | 14.30 |
| Oct 7, 2025 | 14.23 |
| Oct 6, 2025 | 14.11 |
| Oct 3, 2025 | 14.32 |
| Oct 2, 2025 | 14.24 |
| Oct 1, 2025 | 14.28 |
| Sep 30, 2025 | 14.05 |
| Sep 29, 2025 | 10.96 |
| Sep 26, 2025 | 10.89 |
| Sep 25, 2025 | 10.71 |
| Sep 24, 2025 | 10.71 |
| Sep 23, 2025 | 11.08 |
| Sep 22, 2025 | 11.19 |
| Sep 19, 2025 | 11.38 |
| Sep 18, 2025 | 11.74 |
| Sep 17, 2025 | 11.66 |
| Sep 16, 2025 | 12.14 |
| Sep 15, 2025 | 12.29 |
| Sep 12, 2025 | 12.41 |
| Sep 11, 2025 | 12.66 |
| Sep 10, 2025 | 12.35 |
| Sep 9, 2025 | 12.39 |
| Sep 8, 2025 | 12.87 |
| Sep 5, 2025 | 12.84 |
| Sep 4, 2025 | 12.53 |
| Sep 3, 2025 | 12.02 |
| Sep 2, 2025 | 12.05 |
| Aug 29, 2025 | 12.30 |
| Aug 28, 2025 | 12.39 |
| Aug 27, 2025 | 12.45 |
| Aug 26, 2025 | 12.61 |
| Aug 25, 2025 | 12.84 |
| Aug 22, 2025 | 12.90 |
| Aug 21, 2025 | 11.94 |
| Aug 20, 2025 | 11.99 |
| Aug 19, 2025 | 12.77 |
| Aug 18, 2025 | 12.58 |
| Aug 15, 2025 | 12.90 |
| Aug 14, 2025 | 13.02 |
| Aug 13, 2025 | 13.35 |
| Aug 12, 2025 | 12.37 |
| Aug 11, 2025 | 11.61 |
| Aug 8, 2025 | 11.72 |
| Aug 7, 2025 | 11.95 |
| Aug 6, 2025 | 12.05 |
| Aug 5, 2025 | 12.28 |
| Aug 4, 2025 | 11.86 |
| Aug 1, 2025 | 11.67 |
| Jul 31, 2025 | 11.66 |
| Jul 30, 2025 | 11.72 |
| Jul 29, 2025 | 11.61 |
| Jul 28, 2025 | 11.54 |
| Jul 25, 2025 | 11.59 |
| Jul 24, 2025 | 11.40 |
| Jul 23, 2025 | 11.49 |
| Jul 22, 2025 | 11.46 |
| Jul 21, 2025 | 11.07 |
| Jul 18, 2025 | 11.26 |
| Jul 17, 2025 | 11.41 |
| Jul 16, 2025 | 11.25 |
| Jul 15, 2025 | 11.22 |
| Jul 14, 2025 | 11.74 |
| Jul 11, 2025 | 12.01 |
| Jul 10, 2025 | 12.49 |
| Jul 9, 2025 | 11.68 |
| Jul 8, 2025 | 11.60 |
| Jul 7, 2025 | 11.54 |
| Jul 3, 2025 | 11.85 |
| Jul 2, 2025 | 11.96 |
| Jul 1, 2025 | 11.78 |
| Jun 30, 2025 | 11.06 |
| Jun 27, 2025 | 10.43 |
| Jun 26, 2025 | 10.45 |
| Jun 25, 2025 | 10.41 |
| Jun 24, 2025 | 10.49 |
| Jun 23, 2025 | 10.44 |
| Jun 20, 2025 | 10.29 |
| Jun 18, 2025 | 10.29 |
| Jun 17, 2025 | 10.22 |
| Jun 16, 2025 | 10.53 |
| Jun 13, 2025 | 10.51 |
| Jun 12, 2025 | 10.77 |
| Jun 11, 2025 | 10.59 |
| Jun 10, 2025 | 10.81 |
| Jun 9, 2025 | 11.02 |
| Jun 6, 2025 | 10.93 |
| Jun 5, 2025 | 11.02 |
| Jun 4, 2025 | 10.99 |
| Jun 3, 2025 | 10.86 |
| Jun 2, 2025 | 10.62 |
| May 30, 2025 | 10.72 |
| May 29, 2025 | 10.78 |
| May 28, 2025 | 10.68 |
| May 27, 2025 | 11.25 |
| May 23, 2025 | 11.04 |
| May 22, 2025 | 10.90 |
| May 21, 2025 | 10.87 |
| May 20, 2025 | 10.98 |
| May 19, 2025 | 11.32 |
| May 16, 2025 | 11.40 |
| May 15, 2025 | 11.14 |
| May 14, 2025 | 11.05 |
| May 13, 2025 | 11.21 |
| May 12, 2025 | 11.27 |
| May 9, 2025 | 10.79 |
| May 8, 2025 | 10.76 |
| May 7, 2025 | 10.68 |
| May 6, 2025 | 10.77 |
| May 5, 2025 | 10.41 |
| May 2, 2025 | 10.41 |
| May 1, 2025 | 10.28 |
| Apr 30, 2025 | 10.26 |
| Apr 29, 2025 | 10.28 |
| Apr 28, 2025 | 10.37 |
| Apr 25, 2025 | 10.29 |
| Apr 24, 2025 | 10.35 |
| Apr 23, 2025 | 10.04 |
| Apr 22, 2025 | 9.99 |
| Apr 21, 2025 | 9.77 |
| Apr 17, 2025 | 10.00 |
| Apr 16, 2025 | 9.95 |
| Apr 15, 2025 | 10.18 |
| Apr 14, 2025 | 10.32 |
| Apr 11, 2025 | 10.27 |
| Apr 10, 2025 | 10.18 |
| Apr 9, 2025 | 10.68 |
| Apr 8, 2025 | 9.62 |
| Apr 7, 2025 | 9.87 |
| Apr 4, 2025 | 10.23 |
| Apr 3, 2025 | 10.37 |
| Apr 2, 2025 | 11.17 |
| Apr 1, 2025 | 10.86 |
| Mar 31, 2025 | 10.96 |
| Mar 28, 2025 | 10.18 |
| Mar 27, 2025 | 10.41 |
| Mar 26, 2025 | 10.56 |
| Mar 25, 2025 | 10.61 |
| Mar 24, 2025 | 10.60 |
| Mar 21, 2025 | 10.32 |
| Mar 20, 2025 | 10.40 |
| Mar 19, 2025 | 10.48 |
| Mar 18, 2025 | 10.31 |
| Mar 17, 2025 | 10.42 |
| Mar 14, 2025 | 10.18 |
| Mar 13, 2025 | 9.93 |
| Mar 12, 2025 | 10.21 |
| Mar 11, 2025 | 9.95 |
| Mar 10, 2025 | 9.94 |
| Mar 7, 2025 | 10.33 |
| Mar 6, 2025 | 10.44 |
| Mar 5, 2025 | 10.72 |
| Mar 4, 2025 | 10.61 |
| Mar 3, 2025 | 10.94 |
| Feb 28, 2025 | 11.13 |
| Feb 27, 2025 | 11.12 |
| Feb 26, 2025 | 11.18 |
| Feb 25, 2025 | 11.27 |
| Feb 24, 2025 | 10.90 |
| Feb 21, 2025 | 11.02 |
| Feb 20, 2025 | 11.28 |
| Feb 19, 2025 | 11.35 |
| Feb 18, 2025 | 12.69 |
| Feb 14, 2025 | 12.62 |
| Feb 13, 2025 | 12.61 |
| Feb 12, 2025 | 12.43 |
| Feb 11, 2025 | 12.84 |
| Feb 10, 2025 | 12.88 |
| Feb 7, 2025 | 12.96 |
| Feb 6, 2025 | 13.25 |
| Feb 5, 2025 | 13.29 |
| Feb 4, 2025 | 13.12 |
| Feb 3, 2025 | 13.26 |
| Jan 31, 2025 | 13.17 |
| Jan 30, 2025 | 13.30 |
| Jan 29, 2025 | 12.91 |
| Jan 28, 2025 | 12.90 |
| Jan 27, 2025 | 12.93 |
| Jan 24, 2025 | 12.94 |
| Jan 23, 2025 | 12.99 |
| Jan 22, 2025 | 13.07 |
| Jan 21, 2025 | 13.24 |
| Jan 17, 2025 | 12.92 |
| Jan 16, 2025 | 13.00 |
| Jan 15, 2025 | 12.87 |
| Jan 14, 2025 | 12.25 |
| Jan 13, 2025 | 11.84 |
| Jan 10, 2025 | 11.77 |
| Jan 8, 2025 | 11.94 |
| Jan 7, 2025 | 12.04 |
| Jan 6, 2025 | 12.50 |
| Jan 3, 2025 | 11.98 |
| Jan 2, 2025 | 11.63 |
| Dec 31, 2024 | 11.59 |
| Dec 30, 2024 | 10.62 |
| Dec 27, 2024 | 10.61 |
| Dec 26, 2024 | 10.76 |
| Dec 24, 2024 | 10.80 |
| Dec 23, 2024 | 10.67 |
| Dec 20, 2024 | 10.72 |
| Dec 19, 2024 | 10.59 |
| Dec 18, 2024 | 10.68 |
| Dec 17, 2024 | 11.40 |
| Dec 16, 2024 | 11.72 |
| Dec 13, 2024 | 11.63 |
| Dec 12, 2024 | 11.91 |
| Dec 11, 2024 | 12.10 |
| Dec 10, 2024 | 12.04 |
| Dec 9, 2024 | 12.25 |
| Dec 6, 2024 | 12.43 |
| Dec 5, 2024 | 12.40 |
| Dec 4, 2024 | 12.16 |
| Dec 3, 2024 | 12.11 |
| Dec 2, 2024 | 12.12 |
| Nov 29, 2024 | 12.21 |
| Nov 27, 2024 | 12.04 |
| Nov 26, 2024 | 12.29 |
| Nov 25, 2024 | 12.43 |
| Nov 22, 2024 | 11.96 |
| Nov 21, 2024 | 11.80 |
| Nov 20, 2024 | 11.48 |
| Nov 19, 2024 | 11.51 |
| Nov 18, 2024 | 11.90 |
| Nov 15, 2024 | 11.54 |
| Nov 14, 2024 | 11.59 |
| Nov 13, 2024 | 11.48 |
| Nov 12, 2024 | 11.63 |
| Nov 11, 2024 | 11.58 |
| Nov 8, 2024 | 11.50 |
| Nov 7, 2024 | 11.20 |
| Nov 6, 2024 | 11.13 |
| Nov 5, 2024 | 11.16 |
| Nov 4, 2024 | 10.37 |
| Nov 1, 2024 | 10.30 |
| Oct 31, 2024 | 10.13 |
| Oct 30, 2024 | 10.10 |
| Oct 29, 2024 | 10.04 |
| Oct 28, 2024 | 10.48 |
| Oct 25, 2024 | 10.33 |
| Oct 24, 2024 | 10.63 |
| Oct 23, 2024 | 10.26 |
| Oct 22, 2024 | 10.21 |
| Oct 21, 2024 | 10.58 |
| Oct 18, 2024 | 10.80 |
| Oct 17, 2024 | 10.62 |
| Oct 16, 2024 | 10.75 |
| Oct 15, 2024 | 10.62 |
| Oct 14, 2024 | 10.67 |
| Oct 11, 2024 | 10.76 |
| Oct 10, 2024 | 10.68 |
| Oct 9, 2024 | 10.98 |
| Oct 8, 2024 | 11.00 |
| Oct 7, 2024 | 11.13 |
| Oct 4, 2024 | 10.87 |
| Oct 3, 2024 | 10.96 |
| Oct 2, 2024 | 11.11 |
| Oct 1, 2024 | 11.15 |
| Sep 30, 2024 | 11.05 |
| Sep 27, 2024 | 11.16 |
| Sep 26, 2024 | 11.13 |
| Sep 25, 2024 | 10.95 |
| Sep 24, 2024 | 11.12 |
| Sep 23, 2024 | 11.08 |
| Sep 20, 2024 | 10.98 |
| Sep 19, 2024 | 10.83 |
| Sep 18, 2024 | 10.55 |
| Sep 17, 2024 | 10.47 |
| Sep 16, 2024 | 10.28 |
| Sep 13, 2024 | 10.16 |
| Sep 12, 2024 | 9.82 |
| Sep 11, 2024 | 9.76 |
| Sep 10, 2024 | 9.76 |
| Sep 9, 2024 | 9.65 |
| Sep 6, 2024 | 9.53 |
| Sep 5, 2024 | 9.65 |
| Sep 4, 2024 | 9.75 |
| Sep 3, 2024 | 9.76 |
| Aug 30, 2024 | 10.06 |
| Aug 29, 2024 | 10.13 |
| Aug 28, 2024 | 10.03 |
| Aug 27, 2024 | 10.07 |
| Aug 26, 2024 | 10.14 |
| Aug 23, 2024 | 10.08 |
| Aug 22, 2024 | 9.61 |
| Aug 21, 2024 | 9.71 |
| Aug 20, 2024 | 9.55 |
| Aug 19, 2024 | 9.69 |
| Aug 16, 2024 | 9.74 |
| Aug 15, 2024 | 9.90 |
| Aug 14, 2024 | 9.74 |
| Aug 13, 2024 | 9.85 |
| Aug 12, 2024 | 9.74 |
| Aug 9, 2024 | 9.88 |
| Aug 8, 2024 | 9.93 |
| Aug 7, 2024 | 9.83 |
| Aug 6, 2024 | 9.73 |
| Aug 5, 2024 | 9.49 |
| Aug 2, 2024 | 9.80 |
| Aug 1, 2024 | 10.03 |
| Jul 31, 2024 | 10.18 |
| Jul 30, 2024 | 10.24 |
| Jul 29, 2024 | 10.07 |
| Jul 26, 2024 | 10.12 |
| Jul 25, 2024 | 9.92 |
| Jul 24, 2024 | 9.33 |
| Jul 23, 2024 | 9.59 |
| Jul 22, 2024 | 9.48 |
| Jul 19, 2024 | 9.19 |
| Jul 18, 2024 | 9.18 |
| Jul 17, 2024 | 9.24 |
| Jul 16, 2024 | 9.26 |
| Jul 15, 2024 | 8.93 |
| Jul 12, 2024 | 8.82 |
| Jul 11, 2024 | 8.66 |
| Jul 10, 2024 | 8.31 |
| Jul 9, 2024 | 8.22 |
| Jul 8, 2024 | 8.30 |
| Jul 5, 2024 | 8.23 |
| Jul 3, 2024 | 8.55 |
| Jul 2, 2024 | 8.41 |
| Jul 1, 2024 | 8.46 |
| Jun 28, 2024 | 10.53 |
| Jun 27, 2024 | 10.53 |
| Jun 26, 2024 | 10.57 |
| Jun 25, 2024 | 10.59 |
| Jun 24, 2024 | 10.95 |
| Jun 21, 2024 | 11.00 |
| Jun 20, 2024 | 11.10 |
| Jun 18, 2024 | 11.37 |
| Jun 17, 2024 | 11.40 |
| Jun 14, 2024 | 11.83 |
| Jun 13, 2024 | 12.03 |
| Jun 12, 2024 | 12.03 |
| Jun 11, 2024 | 11.83 |
| Jun 10, 2024 | 11.70 |
| Jun 7, 2024 | 11.55 |
| Jun 6, 2024 | 11.95 |
| Jun 5, 2024 | 11.77 |
| Jun 4, 2024 | 11.65 |
| Jun 3, 2024 | 11.78 |
| May 31, 2024 | 11.77 |
| May 30, 2024 | 11.65 |
| May 29, 2024 | 11.40 |
| May 28, 2024 | 11.50 |
| May 24, 2024 | 11.53 |
| May 23, 2024 | 11.35 |
| May 22, 2024 | 11.47 |
| May 21, 2024 | 11.85 |
| May 20, 2024 | 11.79 |
| May 17, 2024 | 11.60 |
| May 16, 2024 | 11.50 |
| May 15, 2024 | 11.82 |
| May 14, 2024 | 11.50 |
| May 13, 2024 | 11.30 |
| May 10, 2024 | 11.18 |
| May 9, 2024 | 11.14 |
| May 8, 2024 | 11.30 |
| May 7, 2024 | 9.28 |
| May 6, 2024 | 9.37 |
| May 3, 2024 | 9.45 |
| May 2, 2024 | 9.39 |
| May 1, 2024 | 9.26 |
| Apr 30, 2024 | 9.31 |
| Apr 29, 2024 | 9.44 |
| Apr 26, 2024 | 9.49 |
| Apr 25, 2024 | 9.52 |
| Apr 24, 2024 | 9.57 |
| Apr 23, 2024 | 9.40 |
| Apr 22, 2024 | 9.31 |
| Apr 19, 2024 | 9.16 |
| Apr 18, 2024 | 9.15 |
| Apr 17, 2024 | 9.25 |
| Apr 16, 2024 | 9.28 |
| Apr 15, 2024 | 9.58 |
| Apr 12, 2024 | 9.78 |
| Apr 11, 2024 | 9.96 |
| Apr 10, 2024 | 9.88 |
| Apr 9, 2024 | 10.19 |
| Apr 8, 2024 | 10.06 |
| Apr 5, 2024 | 10.26 |
| Apr 4, 2024 | 10.31 |
| Apr 3, 2024 | 10.52 |
| Apr 2, 2024 | 10.41 |
| Apr 1, 2024 | 10.65 |
| Mar 28, 2024 | 18.42 |
| Mar 27, 2024 | 18.35 |
| Mar 26, 2024 | 18.06 |
| Mar 25, 2024 | 18.11 |
| Mar 22, 2024 | 18.07 |
| Mar 21, 2024 | 18.04 |
| Mar 20, 2024 | 17.66 |
| Mar 19, 2024 | 17.24 |
| Mar 18, 2024 | 16.96 |
| Mar 15, 2024 | 17.17 |
| Mar 14, 2024 | 16.69 |
| Mar 13, 2024 | 17.14 |
| Mar 12, 2024 | 16.74 |
| Mar 11, 2024 | 16.72 |
| Mar 8, 2024 | 16.82 |
| Mar 7, 2024 | 16.53 |
| Mar 6, 2024 | 16.46 |
| Mar 5, 2024 | 16.39 |
| Mar 4, 2024 | 16.51 |
| Mar 1, 2024 | 16.40 |
| Feb 29, 2024 | 16.15 |
| Feb 28, 2024 | 16.10 |
| Feb 27, 2024 | 15.84 |
| Feb 26, 2024 | 15.39 |
| Feb 23, 2024 | 15.59 |
| Feb 22, 2024 | 15.34 |
| Feb 21, 2024 | 14.75 |
| Feb 20, 2024 | 14.86 |
| Feb 16, 2024 | 14.91 |
| Feb 15, 2024 | 15.26 |
| Feb 14, 2024 | 15.28 |
| Feb 13, 2024 | 14.95 |
| Feb 12, 2024 | 15.46 |
| Feb 9, 2024 | 15.15 |
| Feb 8, 2024 | 15.05 |
| Feb 7, 2024 | 14.47 |
| Feb 6, 2024 | 14.24 |
| Feb 5, 2024 | 14.17 |
| Feb 2, 2024 | 14.34 |
| Feb 1, 2024 | 14.79 |
| Jan 31, 2024 | 14.46 |
| Jan 30, 2024 | 14.73 |
| Jan 29, 2024 | 14.62 |
| Jan 26, 2024 | 14.32 |
| Jan 25, 2024 | 14.45 |
| Jan 24, 2024 | 14.20 |
| Jan 23, 2024 | 14.27 |
| Jan 22, 2024 | 14.83 |
| Jan 19, 2024 | 14.73 |
| Jan 18, 2024 | 14.74 |
| Jan 17, 2024 | 14.68 |
| Jan 16, 2024 | 14.72 |
| Jan 12, 2024 | 15.02 |
| Jan 11, 2024 | 15.03 |
| Jan 10, 2024 | 15.11 |
| Jan 9, 2024 | 15.17 |
| Jan 8, 2024 | 15.23 |
| Jan 5, 2024 | 14.90 |
| Jan 4, 2024 | 14.57 |
| Jan 3, 2024 | 14.62 |
| Jan 2, 2024 | 15.19 |
| Dec 29, 2023 | 24.95 |
| Dec 28, 2023 | 25.18 |
| Dec 27, 2023 | 25.32 |
| Dec 26, 2023 | 25.06 |
| Dec 22, 2023 | 24.94 |
| Dec 21, 2023 | 24.89 |
| Dec 20, 2023 | 24.49 |
| Dec 19, 2023 | 24.96 |
| Dec 18, 2023 | 23.62 |
| Dec 15, 2023 | 23.64 |
| Dec 14, 2023 | 24.43 |
| Dec 13, 2023 | 22.93 |
| Dec 12, 2023 | 21.67 |
| Dec 11, 2023 | 22.10 |
| Dec 8, 2023 | 22.39 |
| Dec 7, 2023 | 22.49 |
| Dec 6, 2023 | 22.05 |
| Dec 5, 2023 | 22.27 |
| Dec 4, 2023 | 22.32 |
| Dec 1, 2023 | 22.14 |
| Nov 30, 2023 | 21.37 |
| Nov 29, 2023 | 21.54 |
| Nov 28, 2023 | 21.53 |
| Nov 27, 2023 | 21.53 |
| Nov 24, 2023 | 21.54 |
| Nov 22, 2023 | 21.46 |
| Nov 21, 2023 | 21.09 |
| Nov 20, 2023 | 21.44 |
| Nov 17, 2023 | 21.37 |
| Nov 16, 2023 | 21.42 |
| Nov 15, 2023 | 21.40 |
| Nov 14, 2023 | 21.42 |
| Nov 13, 2023 | 20.26 |
| Nov 10, 2023 | 20.40 |
| Nov 9, 2023 | 20.06 |
| Nov 8, 2023 | 20.66 |
| Nov 7, 2023 | 20.54 |
| Nov 6, 2023 | 20.64 |
| Nov 3, 2023 | 20.71 |
| Nov 2, 2023 | 20.02 |
| Nov 1, 2023 | 18.88 |
| Oct 31, 2023 | 17.84 |
| Oct 30, 2023 | 17.82 |
| Oct 27, 2023 | 17.53 |
| Oct 26, 2023 | 17.69 |
| Oct 25, 2023 | 17.82 |
| Oct 24, 2023 | 18.29 |
| Oct 23, 2023 | 18.35 |
| Oct 20, 2023 | 18.63 |
| Oct 19, 2023 | 18.83 |
| Oct 18, 2023 | 19.17 |
| Oct 17, 2023 | 19.46 |
| Oct 16, 2023 | 19.04 |
| Oct 13, 2023 | 18.25 |
| Oct 12, 2023 | 17.87 |
| Oct 11, 2023 | 18.90 |
| Oct 10, 2023 | 18.81 |
| Oct 9, 2023 | 18.16 |
| Oct 6, 2023 | 18.10 |
| Oct 5, 2023 | 18.75 |
| Oct 4, 2023 | 18.81 |
| Oct 3, 2023 | 18.81 |
| Oct 2, 2023 | 19.36 |
| Sep 29, 2023 | 18.97 |
| Sep 28, 2023 | 19.26 |
| Sep 27, 2023 | 18.88 |
| Sep 26, 2023 | 18.91 |
| Sep 25, 2023 | 19.07 |
| Sep 22, 2023 | 19.11 |
| Sep 21, 2023 | 19.47 |
| Sep 20, 2023 | 19.79 |
| Sep 19, 2023 | 19.88 |
| Sep 18, 2023 | 19.94 |
| Sep 15, 2023 | 20.15 |
| Sep 14, 2023 | 20.36 |
| Sep 13, 2023 | 19.85 |
| Sep 12, 2023 | 20.50 |
| Sep 11, 2023 | 20.53 |
| Sep 8, 2023 | 20.61 |
| Sep 7, 2023 | 20.77 |
| Sep 6, 2023 | 21.18 |
| Sep 5, 2023 | 21.56 |
| Sep 1, 2023 | 22.12 |
| Aug 31, 2023 | 21.49 |
| Aug 30, 2023 | 21.54 |
| Aug 29, 2023 | 21.58 |
| Aug 28, 2023 | 21.19 |
| Aug 25, 2023 | 20.86 |
| Aug 24, 2023 | 20.82 |
| Aug 23, 2023 | 21.24 |
| Aug 22, 2023 | 20.47 |
| Aug 21, 2023 | 20.42 |
| Aug 18, 2023 | 20.39 |
| Aug 17, 2023 | 20.71 |
| Aug 16, 2023 | 21.10 |
| Aug 15, 2023 | 21.34 |
| Aug 14, 2023 | 21.98 |
| Aug 11, 2023 | 21.57 |
| Aug 10, 2023 | 21.93 |
| Aug 9, 2023 | 21.98 |
| Aug 8, 2023 | 21.97 |
| Aug 7, 2023 | 22.36 |
| Aug 4, 2023 | 22.39 |
| Aug 3, 2023 | 22.75 |
| Aug 2, 2023 | 23.23 |
| Aug 1, 2023 | 26.37 |
| Jul 31, 2023 | 26.26 |
| Jul 28, 2023 | 26.13 |
| Jul 27, 2023 | 26.19 |
| Jul 26, 2023 | 26.31 |
| Jul 25, 2023 | 26.35 |
| Jul 24, 2023 | 26.10 |
| Jul 21, 2023 | 26.23 |
| Jul 20, 2023 | 26.04 |
| Jul 19, 2023 | 26.72 |
| Jul 18, 2023 | 26.89 |
| Jul 17, 2023 | 27.13 |
| Jul 14, 2023 | 27.12 |
| Jul 13, 2023 | 27.06 |
| Jul 12, 2023 | 27.10 |
| Jul 11, 2023 | 25.78 |
| Jul 10, 2023 | 25.75 |
| Jul 7, 2023 | 25.03 |
| Jul 6, 2023 | 24.49 |
| Jul 5, 2023 | 25.08 |
| Jul 3, 2023 | 25.73 |
| Jun 30, 2023 | 25.86 |
| Jun 29, 2023 | 8.80 |
| Jun 28, 2023 | 8.66 |
| Jun 27, 2023 | 8.29 |
| Jun 26, 2023 | 8.03 |
| Jun 23, 2023 | 7.93 |
| Jun 22, 2023 | 7.91 |
| Jun 21, 2023 | 7.96 |
| Jun 20, 2023 | 7.64 |
| Jun 16, 2023 | 7.43 |
| Jun 15, 2023 | 7.42 |
| Jun 14, 2023 | 7.35 |
| Jun 13, 2023 | 7.56 |
| Jun 12, 2023 | 7.46 |
| Jun 9, 2023 | 7.43 |
| Jun 8, 2023 | 7.42 |
| Jun 7, 2023 | 7.49 |
| Jun 6, 2023 | 7.34 |
| Jun 5, 2023 | 7.09 |
| Jun 2, 2023 | 7.09 |
| Jun 1, 2023 | 6.82 |
| May 31, 2023 | 6.81 |
| May 30, 2023 | 6.95 |
| May 26, 2023 | 6.89 |
| May 25, 2023 | 6.93 |
| May 24, 2023 | 6.80 |
| May 23, 2023 | 6.90 |
| May 22, 2023 | 7.15 |
| May 19, 2023 | 7.19 |
| May 18, 2023 | 7.39 |
| May 17, 2023 | 7.31 |
| May 16, 2023 | 7.33 |
| May 15, 2023 | 7.44 |
| May 12, 2023 | 7.30 |
| May 11, 2023 | 7.31 |
| May 10, 2023 | 7.42 |
| May 9, 2023 | 7.44 |
| May 8, 2023 | 7.37 |
| May 5, 2023 | 7.22 |
| May 4, 2023 | 7.04 |
| May 3, 2023 | 7.23 |
| May 2, 2023 | 6.95 |
| May 1, 2023 | 6.91 |
| Apr 28, 2023 | 6.96 |
| Apr 27, 2023 | 6.77 |
| Apr 26, 2023 | 6.72 |
| Apr 25, 2023 | 6.99 |
| Apr 24, 2023 | 7.10 |
| Apr 21, 2023 | 7.15 |
| Apr 20, 2023 | 7.21 |
| Apr 19, 2023 | 7.01 |
| Apr 18, 2023 | 6.95 |
| Apr 17, 2023 | 6.94 |
| Apr 14, 2023 | 6.88 |
| Apr 13, 2023 | 6.78 |
| Apr 12, 2023 | 6.59 |
| Apr 11, 2023 | 6.61 |
| Apr 10, 2023 | 6.43 |
| Apr 6, 2023 | 6.27 |
| Apr 5, 2023 | 6.15 |
| Apr 4, 2023 | 6.11 |
| Apr 3, 2023 | 6.33 |
| Mar 31, 2023 | 6.30 |
| Mar 30, 2023 | 3.34 |
| Mar 29, 2023 | 3.41 |
| Mar 28, 2023 | 3.42 |
| Mar 27, 2023 | 3.44 |
| Mar 24, 2023 | 3.42 |
| Mar 23, 2023 | 3.40 |
| Mar 22, 2023 | 3.43 |
| Mar 21, 2023 | 3.54 |
| Mar 20, 2023 | 3.50 |
| Mar 17, 2023 | 3.39 |
| Mar 16, 2023 | 3.47 |
| Mar 15, 2023 | 3.39 |
| Mar 14, 2023 | 3.47 |
| Mar 13, 2023 | 3.43 |
| Mar 10, 2023 | 3.49 |
| Mar 9, 2023 | 3.59 |
| Mar 8, 2023 | 3.63 |
| Mar 7, 2023 | 3.62 |
| Mar 6, 2023 | 3.68 |
| Mar 3, 2023 | 3.79 |
| Mar 2, 2023 | 3.78 |
| Mar 1, 2023 | 3.71 |
| Feb 28, 2023 | 3.67 |
| Feb 27, 2023 | 3.61 |
| Feb 24, 2023 | 3.62 |
| Feb 23, 2023 | 3.66 |
| Feb 22, 2023 | 3.62 |
| Feb 21, 2023 | 3.55 |
| Feb 17, 2023 | 4.10 |
| Feb 16, 2023 | 4.16 |
| Feb 15, 2023 | 4.24 |
| Feb 14, 2023 | 4.22 |
| Feb 13, 2023 | 4.26 |
| Feb 10, 2023 | 4.15 |
| Feb 9, 2023 | 4.19 |
| Feb 8, 2023 | 4.24 |
| Feb 7, 2023 | 4.34 |
| Feb 6, 2023 | 4.37 |
| Feb 3, 2023 | 4.50 |
| Feb 2, 2023 | 4.60 |
| Feb 1, 2023 | 4.48 |
| Jan 31, 2023 | 4.32 |
| Jan 30, 2023 | 4.19 |
| Jan 27, 2023 | 4.28 |
| Jan 26, 2023 | 4.25 |
| Jan 25, 2023 | 4.15 |
| Jan 24, 2023 | 4.05 |
| Jan 23, 2023 | 4.05 |
| Jan 20, 2023 | 3.97 |
| Jan 19, 2023 | 3.90 |
| Jan 18, 2023 | 3.98 |
| Jan 17, 2023 | 4.01 |
| Jan 13, 2023 | 4.02 |
| Jan 12, 2023 | 4.03 |
| Jan 11, 2023 | 4.08 |
| Jan 10, 2023 | 3.87 |
| Jan 9, 2023 | 3.84 |
| Jan 6, 2023 | 3.90 |
| Jan 5, 2023 | 3.81 |
| Jan 4, 2023 | 3.87 |
| Jan 3, 2023 | 3.73 |
| Dec 30, 2022 | 3.27 |
| Dec 29, 2022 | 3.32 |
| Dec 28, 2022 | 3.25 |
| Dec 27, 2022 | 3.34 |
| Dec 23, 2022 | 3.36 |
| Dec 22, 2022 | 3.32 |
| Dec 21, 2022 | 3.39 |
| Dec 20, 2022 | 3.34 |
| Dec 19, 2022 | 3.37 |
| Dec 16, 2022 | 3.44 |
| Dec 15, 2022 | 3.51 |
| Dec 14, 2022 | 3.57 |
| Dec 13, 2022 | 3.64 |
| Dec 12, 2022 | 3.63 |
| Dec 9, 2022 | 3.61 |
| Dec 8, 2022 | 3.69 |
| Dec 7, 2022 | 3.66 |
| Dec 6, 2022 | 3.50 |
| Dec 5, 2022 | 3.50 |
| Dec 2, 2022 | 3.57 |
| Dec 1, 2022 | 3.59 |
| Nov 30, 2022 | 3.56 |
| Nov 29, 2022 | 3.43 |
| Nov 28, 2022 | 3.42 |
| Nov 25, 2022 | 3.50 |
| Nov 23, 2022 | 3.53 |
| Nov 22, 2022 | 3.63 |
| Nov 21, 2022 | 3.47 |
| Nov 18, 2022 | 3.43 |
| Nov 17, 2022 | 3.40 |
| Nov 16, 2022 | 3.46 |
| Nov 15, 2022 | 3.54 |
| Nov 14, 2022 | 3.26 |
| Nov 11, 2022 | 3.32 |
| Nov 10, 2022 | 3.22 |
| Nov 9, 2022 | 2.86 |
| Nov 8, 2022 | 2.95 |
| Nov 7, 2022 | 3.01 |
| Nov 4, 2022 | 2.91 |
| Nov 3, 2022 | 2.82 |
| Nov 2, 2022 | 2.87 |
| Nov 1, 2022 | 3.11 |
| Oct 31, 2022 | 3.12 |
| Oct 28, 2022 | 3.28 |
| Oct 27, 2022 | 3.20 |
| Oct 26, 2022 | 3.20 |
| Oct 25, 2022 | 3.18 |
| Oct 24, 2022 | 3.09 |
| Oct 21, 2022 | 3.06 |
| Oct 20, 2022 | 2.88 |
| Oct 19, 2022 | 2.95 |
| Oct 18, 2022 | 3.09 |
| Oct 17, 2022 | 3.02 |
| Oct 14, 2022 | 2.90 |
| Oct 13, 2022 | 2.95 |
| Oct 12, 2022 | 2.98 |
| Oct 11, 2022 | 3.04 |
| Oct 10, 2022 | 2.99 |
| Oct 7, 2022 | 2.95 |
| Oct 6, 2022 | 3.02 |
| Oct 5, 2022 | 3.01 |
| Oct 4, 2022 | 3.02 |
| Oct 3, 2022 | 2.86 |
| Sep 30, 2022 | 2.78 |
| Sep 29, 2022 | 2.30 |
| Sep 28, 2022 | 2.34 |
| Sep 27, 2022 | 2.21 |
| Sep 26, 2022 | 2.17 |
| Sep 23, 2022 | 2.24 |
| Sep 22, 2022 | 2.30 |
| Sep 21, 2022 | 2.39 |
| Sep 20, 2022 | 2.38 |
| Sep 19, 2022 | 2.49 |
| Sep 16, 2022 | 2.38 |
| Sep 15, 2022 | 2.41 |
| Sep 14, 2022 | 2.41 |
| Sep 13, 2022 | 2.41 |
| Sep 12, 2022 | 2.57 |
| Sep 9, 2022 | 2.54 |
| Sep 8, 2022 | 2.44 |
| Sep 7, 2022 | 2.43 |
| Sep 6, 2022 | 2.41 |
| Sep 2, 2022 | 2.42 |
| Sep 1, 2022 | 2.43 |
| Aug 31, 2022 | 2.47 |
| Aug 30, 2022 | 2.50 |
| Aug 29, 2022 | 2.55 |
| Aug 26, 2022 | 2.56 |
| Aug 25, 2022 | 2.69 |
| Aug 24, 2022 | 2.61 |
| Aug 23, 2022 | 2.64 |
| Aug 22, 2022 | 2.62 |
| Aug 19, 2022 | 2.67 |
| Aug 18, 2022 | 2.80 |
| Aug 17, 2022 | 2.72 |
| Aug 16, 2022 | 2.83 |
| Aug 15, 2022 | 2.75 |
| Aug 12, 2022 | 2.82 |
| Aug 11, 2022 | 2.74 |
| Aug 10, 2022 | 2.64 |
| Aug 9, 2022 | 2.64 |
| Aug 8, 2022 | 2.90 |
| Aug 5, 2022 | 2.84 |
| Aug 4, 2022 | 2.86 |
| Aug 3, 2022 | 2.86 |
| Aug 2, 2022 | 2.88 |
| Aug 1, 2022 | 3.02 |
| Jul 29, 2022 | 2.95 |
| Jul 28, 2022 | 2.91 |
| Jul 27, 2022 | 2.85 |
| Jul 26, 2022 | 2.78 |
| Jul 25, 2022 | 2.83 |
| Jul 22, 2022 | 2.85 |
| Jul 21, 2022 | 2.85 |
| Jul 20, 2022 | 2.83 |
| Jul 19, 2022 | 2.76 |
| Jul 18, 2022 | 2.64 |
| Jul 15, 2022 | 2.65 |
| Jul 14, 2022 | 2.61 |
| Jul 13, 2022 | 2.64 |
| Jul 12, 2022 | 2.63 |
| Jul 11, 2022 | 2.61 |
| Jul 8, 2022 | 2.59 |
| Jul 7, 2022 | 2.59 |
| Jul 6, 2022 | 2.49 |
| Jul 5, 2022 | 2.48 |
| Jul 1, 2022 | 2.49 |
| Jun 30, 2022 | 2.38 |
| Jun 29, 2022 | 2.41 |
| Jun 28, 2022 | 2.38 |
| Jun 27, 2022 | 2.46 |
| Jun 24, 2022 | 2.45 |
| Jun 23, 2022 | 2.40 |
| Jun 22, 2022 | 2.50 |
| Jun 21, 2022 | 2.56 |
| Jun 17, 2022 | 2.53 |
| Jun 16, 2022 | 2.53 |
| Jun 15, 2022 | 2.84 |
| Jun 14, 2022 | 2.88 |
| Jun 13, 2022 | 2.88 |
| Jun 10, 2022 | 3.10 |
| Jun 9, 2022 | 3.28 |
| Jun 8, 2022 | 3.41 |
| Jun 7, 2022 | 3.55 |
| Jun 6, 2022 | 3.61 |
| Jun 3, 2022 | 3.50 |
| Jun 2, 2022 | 3.49 |
| Jun 1, 2022 | 3.32 |
| May 31, 2022 | 3.34 |
| May 27, 2022 | 3.42 |
| May 26, 2022 | 3.37 |
| May 25, 2022 | 3.19 |
| May 24, 2022 | 3.04 |
| May 23, 2022 | 3.11 |
| May 20, 2022 | 3.06 |
| May 19, 2022 | 3.15 |
| May 18, 2022 | 3.22 |
| May 17, 2022 | 3.45 |
| May 16, 2022 | 3.28 |
| May 13, 2022 | 3.33 |
| May 12, 2022 | 3.31 |
| May 11, 2022 | 3.31 |
| May 10, 2022 | 3.56 |
| May 9, 2022 | 3.60 |
| May 6, 2022 | 3.61 |
| May 5, 2022 | 3.79 |
| May 4, 2022 | 3.81 |
| May 3, 2022 | 3.49 |
| May 2, 2022 | 3.17 |
| Apr 29, 2022 | 3.09 |
| Apr 28, 2022 | 3.20 |
| Apr 27, 2022 | 3.05 |
| Apr 26, 2022 | 3.03 |
| Apr 25, 2022 | 3.12 |
| Apr 22, 2022 | 3.05 |
| Apr 21, 2022 | 3.11 |
| Apr 20, 2022 | 3.20 |
| Apr 19, 2022 | 3.00 |
| Apr 18, 2022 | 2.91 |
| Apr 14, 2022 | 2.88 |
| Apr 13, 2022 | 2.94 |
| Apr 12, 2022 | 2.87 |
| Apr 11, 2022 | 2.81 |
| Apr 8, 2022 | 2.74 |
| Apr 7, 2022 | 2.71 |
| Apr 6, 2022 | 2.73 |
| Apr 5, 2022 | 2.93 |
| Apr 4, 2022 | 2.97 |
| Apr 1, 2022 | 2.94 |
| Mar 31, 2022 | 2.96 |
| Mar 30, 2022 | 4.08 |
| Mar 29, 2022 | 4.21 |
| Mar 28, 2022 | 4.08 |
| Mar 25, 2022 | 3.98 |
| Mar 24, 2022 | 4.05 |
| Mar 23, 2022 | 4.17 |
| Mar 22, 2022 | 4.23 |
| Mar 21, 2022 | 4.30 |
| Mar 18, 2022 | 4.52 |
| Mar 17, 2022 | 4.46 |
| Mar 16, 2022 | 4.34 |
| Mar 15, 2022 | 4.24 |
| Mar 14, 2022 | 4.00 |
| Mar 11, 2022 | 4.10 |
| Mar 10, 2022 | 4.04 |
| Mar 9, 2022 | 3.96 |
| Mar 8, 2022 | 3.79 |
| Mar 7, 2022 | 3.91 |
| Mar 4, 2022 | 4.30 |
| Mar 3, 2022 | 4.45 |
| Mar 2, 2022 | 4.54 |
| Mar 1, 2022 | 4.46 |
| Feb 28, 2022 | 4.47 |
| Feb 25, 2022 | 4.31 |
| Feb 24, 2022 | 4.09 |
| Feb 23, 2022 | 3.87 |
| Feb 22, 2022 | 4.21 |
| Feb 18, 2022 | 4.28 |
| Feb 17, 2022 | 4.21 |
| Feb 16, 2022 | 4.34 |
| Feb 15, 2022 | 4.28 |
| Feb 14, 2022 | 4.20 |
| Feb 11, 2022 | 4.21 |
| Feb 10, 2022 | 4.25 |
| Feb 9, 2022 | 4.44 |
| Feb 8, 2022 | 4.38 |
| Feb 7, 2022 | 4.20 |
| Feb 4, 2022 | 4.22 |
| Feb 3, 2022 | 4.26 |
| Feb 2, 2022 | 4.35 |
| Feb 1, 2022 | 4.25 |
| Jan 31, 2022 | 4.11 |
| Jan 28, 2022 | 4.01 |
| Jan 27, 2022 | 3.88 |
| Jan 26, 2022 | 3.98 |
| Jan 25, 2022 | 4.09 |
| Jan 24, 2022 | 4.17 |
| Jan 21, 2022 | 3.96 |
| Jan 20, 2022 | 4.07 |
| Jan 19, 2022 | 4.24 |
| Jan 18, 2022 | 4.35 |
| Jan 14, 2022 | 4.71 |
| Jan 13, 2022 | 4.86 |
| Jan 12, 2022 | 4.78 |
| Jan 11, 2022 | 4.62 |
| Jan 10, 2022 | 4.56 |
| Jan 7, 2022 | 4.56 |
| Jan 6, 2022 | 4.67 |
| Jan 5, 2022 | 4.67 |
| Jan 4, 2022 | 4.79 |
| Jan 3, 2022 | 4.86 |
| Dec 31, 2021 | 4.89 |
| Dec 30, 2021 | 4.18 |
| Dec 29, 2021 | 4.24 |
| Dec 28, 2021 | 4.21 |
| Dec 27, 2021 | 4.25 |
| Dec 23, 2021 | 4.11 |
| Dec 22, 2021 | 4.10 |
| Dec 21, 2021 | 3.94 |
| Dec 20, 2021 | 3.85 |
| Dec 17, 2021 | 4.01 |
| Dec 16, 2021 | 4.06 |
| Dec 15, 2021 | 4.07 |
| Dec 14, 2021 | 3.95 |
| Dec 13, 2021 | 4.05 |
| Dec 10, 2021 | 4.17 |
| Dec 9, 2021 | 4.01 |
| Dec 8, 2021 | 3.99 |
| Dec 7, 2021 | 3.98 |
| Dec 6, 2021 | 3.82 |
| Dec 3, 2021 | 3.77 |
| Dec 2, 2021 | 3.76 |
| Dec 1, 2021 | 3.54 |
| Nov 30, 2021 | 3.46 |
| Nov 29, 2021 | 3.59 |
| Nov 26, 2021 | 3.68 |
| Nov 24, 2021 | 3.82 |
| Nov 23, 2021 | 3.77 |
| Nov 22, 2021 | 3.86 |
| Nov 19, 2021 | 3.73 |
| Nov 18, 2021 | 3.64 |
| Nov 17, 2021 | 3.55 |
| Nov 16, 2021 | 3.55 |
| Nov 15, 2021 | 3.54 |
| Nov 12, 2021 | 3.58 |
| Nov 11, 2021 | 3.48 |
| Nov 10, 2021 | 3.39 |
| Nov 9, 2021 | 3.45 |
| Nov 8, 2021 | 3.42 |
| Nov 5, 2021 | 3.48 |
| Nov 4, 2021 | 3.56 |
| Nov 3, 2021 | 3.57 |
| Nov 2, 2021 | 3.39 |
| Nov 1, 2021 | 3.16 |
| Oct 29, 2021 | 3.08 |
| Oct 28, 2021 | 3.24 |
| Oct 27, 2021 | 3.17 |
| Oct 26, 2021 | 3.33 |
| Oct 25, 2021 | 3.50 |
| Oct 22, 2021 | 3.40 |
| Oct 21, 2021 | 3.43 |
| Oct 20, 2021 | 3.45 |
| Oct 19, 2021 | 3.39 |
| Oct 18, 2021 | 3.52 |
| Oct 15, 2021 | 3.52 |
| Oct 14, 2021 | 3.52 |
| Oct 13, 2021 | 3.54 |
| Oct 12, 2021 | 3.48 |
| Oct 11, 2021 | 3.37 |
| Oct 8, 2021 | 3.23 |
| Oct 7, 2021 | 3.27 |
| Oct 6, 2021 | 3.19 |
| Oct 5, 2021 | 3.25 |
| Oct 4, 2021 | 3.21 |
| Oct 1, 2021 | 3.30 |
| Sep 30, 2021 | 3.23 |
| Sep 29, 2021 | 4.57 |
| Sep 28, 2021 | 4.52 |
| Sep 27, 2021 | 4.57 |
| Sep 24, 2021 | 4.40 |
| Sep 23, 2021 | 4.41 |
| Sep 22, 2021 | 4.27 |
| Sep 21, 2021 | 4.18 |
| Sep 20, 2021 | 4.22 |
| Sep 17, 2021 | 4.36 |
| Sep 16, 2021 | 4.35 |
| Sep 15, 2021 | 4.34 |
| Sep 14, 2021 | 4.30 |
| Sep 13, 2021 | 4.42 |
| Sep 10, 2021 | 4.51 |
| Sep 9, 2021 | 4.47 |
| Sep 8, 2021 | 4.54 |
| Sep 7, 2021 | 4.53 |
| Sep 3, 2021 | 4.61 |
| Sep 2, 2021 | 4.54 |
| Sep 1, 2021 | 4.50 |
| Aug 31, 2021 | 4.54 |
| Aug 30, 2021 | 4.69 |
| Aug 27, 2021 | 4.65 |
| Aug 26, 2021 | 4.49 |
| Aug 25, 2021 | 4.47 |
| Aug 24, 2021 | 4.30 |
| Aug 23, 2021 | 4.22 |
| Aug 20, 2021 | 4.15 |
| Aug 19, 2021 | 4.04 |
| Aug 18, 2021 | 4.07 |
| Aug 17, 2021 | 3.96 |
| Aug 16, 2021 | 4.10 |
| Aug 13, 2021 | 4.19 |
| Aug 12, 2021 | 4.31 |
| Aug 11, 2021 | 4.19 |
| Aug 10, 2021 | 4.10 |
| Aug 9, 2021 | 3.96 |
| Aug 6, 2021 | 4.03 |
| Aug 5, 2021 | 3.91 |
| Aug 4, 2021 | 3.91 |
| Aug 3, 2021 | 3.91 |
| Aug 2, 2021 | 3.80 |
| Jul 30, 2021 | 3.92 |
| Jul 29, 2021 | 3.97 |
| Jul 28, 2021 | 3.87 |
| Jul 27, 2021 | 3.83 |
| Jul 26, 2021 | 3.81 |
| Jul 23, 2021 | 3.78 |
| Jul 22, 2021 | 3.76 |
| Jul 21, 2021 | 3.82 |
| Jul 20, 2021 | 3.68 |
| Jul 19, 2021 | 3.59 |
| Jul 16, 2021 | 3.70 |
| Jul 15, 2021 | 3.91 |
| Jul 14, 2021 | 4.04 |
| Jul 13, 2021 | 4.06 |
| Jul 12, 2021 | 4.25 |
| Jul 9, 2021 | 4.27 |
| Jul 8, 2021 | 4.12 |
| Jul 7, 2021 | 4.14 |
| Jul 6, 2021 | 3.99 |
| Jul 2, 2021 | 4.31 |
| Jul 1, 2021 | 4.31 |
| Jun 30, 2021 | 4.30 |
| Jun 29, 2021 | 5.59 |
| Jun 28, 2021 | 5.60 |
| Jun 25, 2021 | 5.62 |
| Jun 24, 2021 | 5.73 |
| Jun 23, 2021 | 5.63 |
| Jun 22, 2021 | 5.62 |
| Jun 21, 2021 | 5.56 |
| Jun 18, 2021 | 5.37 |
| Jun 17, 2021 | 5.48 |
| Jun 16, 2021 | 5.62 |
| Jun 15, 2021 | 5.70 |
| Jun 14, 2021 | 5.66 |
| Jun 11, 2021 | 5.68 |
| Jun 10, 2021 | 5.82 |
| Jun 9, 2021 | 6.21 |
| Jun 8, 2021 | 6.21 |
| Jun 7, 2021 | 6.06 |
| Jun 4, 2021 | 6.39 |
| Jun 3, 2021 | 6.36 |
| Jun 2, 2021 | 6.42 |
| Jun 1, 2021 | 6.79 |
| May 28, 2021 | 6.61 |
| May 27, 2021 | 6.70 |
| May 26, 2021 | 6.56 |
| May 25, 2021 | 6.34 |
| May 24, 2021 | 6.37 |
| May 21, 2021 | 6.38 |
| May 20, 2021 | 6.48 |
| May 19, 2021 | 6.40 |
| May 18, 2021 | 6.33 |
| May 17, 2021 | 6.33 |
| May 14, 2021 | 6.46 |
| May 13, 2021 | 6.45 |
| May 12, 2021 | 6.28 |
| May 11, 2021 | 6.93 |
| May 10, 2021 | 7.29 |
| May 7, 2021 | 7.20 |
| May 6, 2021 | 6.83 |
| May 5, 2021 | 6.88 |
| May 4, 2021 | 7.14 |
| May 3, 2021 | 6.59 |
| Apr 30, 2021 | 6.46 |
| Apr 29, 2021 | 6.72 |
| Apr 28, 2021 | 6.80 |
| Apr 27, 2021 | 6.97 |
| Apr 26, 2021 | 6.70 |
| Apr 23, 2021 | 6.65 |
| Apr 22, 2021 | 6.28 |
| Apr 21, 2021 | 6.21 |
| Apr 20, 2021 | 6.36 |
| Apr 19, 2021 | 6.64 |
| Apr 16, 2021 | 6.55 |
| Apr 15, 2021 | 6.41 |
| Apr 14, 2021 | 6.31 |
| Apr 13, 2021 | 6.19 |
| Apr 12, 2021 | 6.15 |
| Apr 9, 2021 | 6.00 |
| Apr 8, 2021 | 6.00 |
| Apr 7, 2021 | 5.84 |
| Apr 6, 2021 | 5.86 |
| Apr 5, 2021 | 5.79 |
| Apr 1, 2021 | 5.49 |
| Mar 31, 2021 | 5.34 |
| Mar 30, 2021 | 8.38 |
| Mar 29, 2021 | 8.28 |
| Mar 26, 2021 | 8.64 |
| Mar 25, 2021 | 8.25 |
| Mar 24, 2021 | 7.70 |
| Mar 23, 2021 | 7.89 |
| Mar 22, 2021 | 8.39 |
| Mar 19, 2021 | 8.28 |
| Mar 18, 2021 | 8.28 |
| Mar 17, 2021 | 8.47 |
| Mar 16, 2021 | 8.30 |
| Mar 15, 2021 | 8.38 |
| Mar 12, 2021 | 8.03 |
| Mar 11, 2021 | 7.94 |
| Mar 10, 2021 | 7.71 |
| Mar 9, 2021 | 7.62 |
| Mar 8, 2021 | 7.57 |
| Mar 5, 2021 | 7.36 |
| Mar 4, 2021 | 6.98 |
| Mar 3, 2021 | 7.16 |
| Mar 2, 2021 | 7.21 |
| Mar 1, 2021 | 7.46 |
| Feb 26, 2021 | 7.22 |
| Feb 25, 2021 | 7.15 |
| Feb 24, 2021 | 7.25 |
| Feb 23, 2021 | 6.82 |
| Feb 22, 2021 | 7.18 |
| Feb 19, 2021 | 7.17 |
| Feb 18, 2021 | 6.77 |
| Feb 17, 2021 | 6.84 |
| Feb 16, 2021 | 6.59 |
| Feb 12, 2021 | 6.53 |
| Feb 11, 2021 | 6.34 |
| Feb 10, 2021 | 6.30 |
| Feb 9, 2021 | 6.23 |
| Feb 8, 2021 | 6.30 |
| Feb 5, 2021 | 6.23 |
| Feb 4, 2021 | 6.17 |
| Feb 3, 2021 | 6.12 |
| Feb 2, 2021 | 5.96 |
| Feb 1, 2021 | 5.96 |
| Jan 29, 2021 | 5.61 |
| Jan 28, 2021 | 5.79 |
| Jan 27, 2021 | 5.65 |
| Jan 26, 2021 | 6.04 |
| Jan 25, 2021 | 6.04 |
| Jan 22, 2021 | 5.95 |
| Jan 21, 2021 | 5.86 |
| Jan 20, 2021 | 5.75 |
| Jan 19, 2021 | 5.64 |
| Jan 15, 2021 | 5.60 |
| Jan 14, 2021 | 5.67 |
| Jan 13, 2021 | 5.61 |
| Jan 12, 2021 | 5.54 |
| Jan 11, 2021 | 5.70 |
| Jan 8, 2021 | 5.68 |
| Jan 7, 2021 | 6.00 |
| Jan 6, 2021 | 5.93 |
| Jan 5, 2021 | 5.58 |
| Jan 4, 2021 | 5.42 |
| Dec 31, 2020 | 5.46 |
| Dec 30, 2020 | 8.63 |
| Dec 29, 2020 | 8.40 |
| Dec 28, 2020 | 8.60 |
| Dec 24, 2020 | 8.94 |
| Dec 23, 2020 | 8.81 |
| Dec 22, 2020 | 8.63 |
| Dec 21, 2020 | 8.80 |
| Dec 18, 2020 | 8.79 |
| Dec 17, 2020 | 8.95 |
| Dec 16, 2020 | 8.73 |
| Dec 15, 2020 | 8.84 |
| Dec 14, 2020 | 9.11 |
| Dec 11, 2020 | 9.19 |
| Dec 10, 2020 | 8.97 |
| Dec 9, 2020 | 8.88 |
| Dec 8, 2020 | 8.63 |
| Dec 7, 2020 | 8.51 |
| Dec 4, 2020 | 8.43 |
| Dec 3, 2020 | 8.29 |
| Dec 2, 2020 | 7.78 |
| Dec 1, 2020 | 7.82 |
| Nov 30, 2020 | 7.78 |
| Nov 27, 2020 | 7.68 |
| Nov 25, 2020 | 7.97 |
| Nov 24, 2020 | 7.98 |
| Nov 23, 2020 | 8.05 |
| Nov 20, 2020 | 7.71 |
| Nov 19, 2020 | 7.91 |
| Nov 18, 2020 | 7.55 |
| Nov 17, 2020 | 7.60 |
| Nov 16, 2020 | 7.32 |
| Nov 13, 2020 | 7.00 |
| Nov 12, 2020 | 6.65 |
| Nov 11, 2020 | 6.95 |
| Nov 10, 2020 | 6.75 |
| Nov 9, 2020 | 6.40 |
| Nov 6, 2020 | 6.73 |
| Nov 5, 2020 | 7.04 |
| Nov 4, 2020 | 7.06 |
| Nov 3, 2020 | 7.21 |
| Nov 2, 2020 | 6.67 |
| Oct 30, 2020 | 6.35 |
| Oct 29, 2020 | 6.27 |
| Oct 28, 2020 | 6.17 |
| Oct 27, 2020 | 6.36 |
| Oct 26, 2020 | 6.63 |
| Oct 23, 2020 | 7.00 |
| Oct 22, 2020 | 6.98 |
| Oct 21, 2020 | 7.07 |
| Oct 20, 2020 | 7.07 |
| Oct 19, 2020 | 6.90 |
| Oct 16, 2020 | 6.89 |
| Oct 15, 2020 | 6.90 |
| Oct 14, 2020 | 7.00 |
| Oct 13, 2020 | 6.94 |
| Oct 12, 2020 | 7.17 |
| Oct 9, 2020 | 7.14 |
| Oct 8, 2020 | 7.19 |
| Oct 7, 2020 | 7.12 |
| Oct 6, 2020 | 6.63 |
| Oct 5, 2020 | 6.78 |
| Oct 2, 2020 | 6.60 |
| Oct 1, 2020 | 6.66 |
| Sep 30, 2020 | 6.58 |
| Sep 29, 2020 | 11.18 |
| Sep 28, 2020 | 11.58 |
| Sep 25, 2020 | 10.99 |
| Sep 24, 2020 | 10.98 |
| Sep 23, 2020 | 10.85 |
| Sep 22, 2020 | 11.26 |
| Sep 21, 2020 | 11.00 |
| Sep 18, 2020 | 11.53 |
| Sep 17, 2020 | 11.81 |
| Sep 16, 2020 | 11.87 |
| Sep 15, 2020 | 12.12 |
| Sep 14, 2020 | 12.24 |
| Sep 11, 2020 | 11.63 |
| Sep 10, 2020 | 11.72 |
| Sep 9, 2020 | 11.90 |
| Sep 8, 2020 | 11.39 |
| Sep 4, 2020 | 11.73 |
| Sep 3, 2020 | 11.81 |
| Sep 2, 2020 | 12.54 |
| Sep 1, 2020 | 12.47 |
| Aug 31, 2020 | 12.25 |
| Aug 28, 2020 | 12.63 |
| Aug 27, 2020 | 12.27 |
| Aug 26, 2020 | 12.19 |
| Aug 25, 2020 | 12.13 |
| Aug 24, 2020 | 12.40 |
| Aug 21, 2020 | 12.48 |
| Aug 20, 2020 | 12.26 |
| Aug 19, 2020 | 12.40 |
| Aug 18, 2020 | 12.26 |
| Aug 17, 2020 | 12.14 |
| Aug 14, 2020 | 11.88 |
| Aug 13, 2020 | 11.83 |
| Aug 12, 2020 | 11.76 |
| Aug 11, 2020 | 11.47 |
| Aug 10, 2020 | 11.43 |
| Aug 7, 2020 | 11.63 |
| Aug 6, 2020 | 11.19 |
| Aug 5, 2020 | 11.41 |
| Aug 4, 2020 | 11.42 |
| Aug 3, 2020 | 11.63 |
| Jul 31, 2020 | 11.74 |
| Jul 30, 2020 | 11.83 |
| Jul 29, 2020 | 11.97 |
| Jul 28, 2020 | 11.61 |
| Jul 27, 2020 | 11.90 |
| Jul 24, 2020 | 11.33 |
| Jul 23, 2020 | 11.04 |
| Jul 22, 2020 | 10.97 |
| Jul 21, 2020 | 10.71 |
| Jul 20, 2020 | 10.74 |
| Jul 17, 2020 | 10.95 |
| Jul 16, 2020 | 10.67 |
| Jul 15, 2020 | 10.58 |
| Jul 14, 2020 | 10.20 |
| Jul 13, 2020 | 9.78 |
| Jul 10, 2020 | 9.88 |
| Jul 9, 2020 | 9.42 |
| Jul 8, 2020 | 9.64 |
| Jul 7, 2020 | 9.52 |
| Jul 6, 2020 | 9.60 |
| Jul 2, 2020 | 9.27 |
| Jul 1, 2020 | 8.97 |
| Jun 30, 2020 | 9.34 |
| Jun 29, 2020 | 11.33 |
| Jun 26, 2020 | 10.60 |
| Jun 25, 2020 | 10.58 |
| Jun 24, 2020 | 10.67 |
| Jun 23, 2020 | 11.30 |
| Jun 22, 2020 | 11.13 |
| Jun 19, 2020 | 10.92 |
| Jun 18, 2020 | 10.71 |
| Jun 17, 2020 | 10.84 |
| Jun 16, 2020 | 10.98 |
| Jun 15, 2020 | 10.73 |
| Jun 12, 2020 | 10.20 |
| Jun 11, 2020 | 9.94 |
| Jun 10, 2020 | 11.36 |
| Jun 9, 2020 | 11.76 |
| Jun 8, 2020 | 12.34 |
| Jun 5, 2020 | 12.39 |
| Jun 4, 2020 | 11.59 |
| Jun 3, 2020 | 11.69 |
| Jun 2, 2020 | 11.32 |
| Jun 1, 2020 | 10.79 |
| May 29, 2020 | 10.52 |
| May 28, 2020 | 10.72 |
| May 27, 2020 | 11.15 |
| May 26, 2020 | 10.77 |
| May 22, 2020 | 10.24 |
| May 21, 2020 | 9.91 |
| May 20, 2020 | 10.11 |
| May 19, 2020 | 9.65 |
| May 18, 2020 | 9.52 |
| May 15, 2020 | 8.45 |
| May 14, 2020 | 8.12 |
| May 13, 2020 | 8.15 |
| May 12, 2020 | 8.71 |
| May 11, 2020 | 9.21 |
| May 8, 2020 | 9.59 |
| May 7, 2020 | 8.56 |
| May 6, 2020 | 8.73 |
| May 5, 2020 | 8.34 |
| May 4, 2020 | 8.34 |
| May 1, 2020 | 8.29 |
| Apr 30, 2020 | 8.55 |
| Apr 29, 2020 | 9.17 |
| Apr 28, 2020 | 8.25 |
| Apr 27, 2020 | 7.71 |
| Apr 24, 2020 | 7.23 |
| Apr 23, 2020 | 6.84 |
| Apr 22, 2020 | 6.61 |
| Apr 21, 2020 | 6.45 |
| Apr 20, 2020 | 6.76 |
| Apr 17, 2020 | 7.17 |
| Apr 16, 2020 | 6.54 |
| Apr 15, 2020 | 6.76 |
| Apr 14, 2020 | 7.34 |
| Apr 13, 2020 | 7.22 |
| Apr 9, 2020 | 7.67 |
| Apr 8, 2020 | 7.23 |
| Apr 7, 2020 | 6.35 |
| Apr 6, 2020 | 6.31 |
| Apr 3, 2020 | 5.22 |
| Apr 2, 2020 | 5.62 |
| Apr 1, 2020 | 5.88 |
| Mar 31, 2020 | 7.02 |
| Mar 30, 2020 | 12.50 |
| Mar 27, 2020 | 12.38 |
| Mar 26, 2020 | 12.85 |
| Mar 25, 2020 | 13.18 |
| Mar 24, 2020 | 12.48 |
| Mar 23, 2020 | 9.63 |
| Mar 20, 2020 | 9.86 |
| Mar 19, 2020 | 11.12 |
| Mar 18, 2020 | 9.84 |
| Mar 17, 2020 | 11.64 |
| Mar 16, 2020 | 11.67 |
| Mar 13, 2020 | 14.76 |
| Mar 12, 2020 | 12.78 |
| Mar 11, 2020 | 15.75 |
| Mar 10, 2020 | 17.44 |
| Mar 9, 2020 | 17.04 |
| Mar 6, 2020 | 19.72 |
| Mar 5, 2020 | 21.14 |
| Mar 4, 2020 | 22.38 |
| Mar 3, 2020 | 21.18 |
| Mar 2, 2020 | 21.77 |
| Feb 28, 2020 | 20.67 |
| Feb 27, 2020 | 21.15 |
| Feb 26, 2020 | 22.47 |
| Feb 25, 2020 | 23.28 |
| Feb 24, 2020 | 24.14 |
| Feb 21, 2020 | 24.91 |
| Feb 20, 2020 | 24.87 |
| Feb 19, 2020 | 24.48 |
| Feb 18, 2020 | 24.39 |
| Feb 14, 2020 | 25.05 |
| Feb 13, 2020 | 24.71 |
| Feb 12, 2020 | 24.75 |
| Feb 11, 2020 | 24.21 |
| Feb 10, 2020 | 23.29 |
| Feb 7, 2020 | 23.26 |
| Feb 6, 2020 | 23.19 |
| Feb 5, 2020 | 23.20 |
| Feb 4, 2020 | 22.69 |
| Feb 3, 2020 | 22.76 |
| Jan 31, 2020 | 22.38 |
| Jan 30, 2020 | 22.49 |
| Jan 29, 2020 | 22.73 |
| Jan 28, 2020 | 22.86 |
| Jan 27, 2020 | 22.69 |
| Jan 24, 2020 | 22.67 |
| Jan 23, 2020 | 22.69 |
| Jan 22, 2020 | 22.74 |
| Jan 21, 2020 | 22.58 |
| Jan 17, 2020 | 23.29 |
| Jan 16, 2020 | 23.08 |
| Jan 15, 2020 | 23.00 |
| Jan 14, 2020 | 22.75 |
| Jan 13, 2020 | 22.67 |
| Jan 10, 2020 | 22.65 |
| Jan 9, 2020 | 22.63 |
| Jan 8, 2020 | 22.43 |
| Jan 7, 2020 | 21.93 |
| Jan 6, 2020 | 22.09 |
| Jan 3, 2020 | 21.67 |
| Jan 2, 2020 | 21.77 |
| Dec 31, 2019 | 21.61 |
| Dec 30, 2019 | 21.79 |
| Dec 27, 2019 | 22.05 |
| Dec 26, 2019 | 22.28 |
| Dec 24, 2019 | 21.91 |
| Dec 23, 2019 | 21.94 |
| Dec 20, 2019 | 21.80 |
| Dec 19, 2019 | 21.84 |
| Dec 18, 2019 | 21.17 |
| Dec 17, 2019 | 21.08 |
| Dec 16, 2019 | 20.91 |
| Dec 13, 2019 | 20.90 |
| Dec 12, 2019 | 21.29 |
| Dec 11, 2019 | 20.94 |
| Dec 10, 2019 | 21.05 |
| Dec 9, 2019 | 20.97 |
| Dec 6, 2019 | 21.14 |
| Dec 5, 2019 | 21.50 |
| Dec 4, 2019 | 21.30 |
| Dec 3, 2019 | 21.18 |
| Dec 2, 2019 | 21.32 |
| Nov 29, 2019 | 21.83 |
| Nov 27, 2019 | 22.02 |
| Nov 26, 2019 | 21.91 |
| Nov 25, 2019 | 21.88 |
| Nov 22, 2019 | 21.63 |
| Nov 21, 2019 | 21.31 |
| Nov 20, 2019 | 21.48 |
| Nov 19, 2019 | 21.46 |
| Nov 18, 2019 | 21.38 |
| Nov 15, 2019 | 21.08 |
| Nov 14, 2019 | 21.37 |
| Nov 13, 2019 | 21.48 |
| Nov 12, 2019 | 21.79 |
| Nov 11, 2019 | 21.71 |
| Nov 8, 2019 | 21.42 |
| Nov 7, 2019 | 21.46 |
| Nov 6, 2019 | 21.93 |
| Nov 5, 2019 | 21.08 |
| Nov 4, 2019 | 22.08 |
| Nov 1, 2019 | 22.00 |
| Oct 31, 2019 | 21.49 |
| Oct 30, 2019 | 21.45 |
| Oct 29, 2019 | 21.22 |
| Oct 28, 2019 | 21.36 |
| Oct 25, 2019 | 21.81 |
| Oct 24, 2019 | 21.16 |
| Oct 23, 2019 | 21.26 |
| Oct 22, 2019 | 20.74 |
| Oct 21, 2019 | 19.89 |
| Oct 18, 2019 | 20.06 |
| Oct 17, 2019 | 19.60 |
| Oct 16, 2019 | 19.31 |
| Oct 15, 2019 | 18.11 |
| Oct 14, 2019 | 18.11 |
| Oct 11, 2019 | 18.01 |
| Oct 10, 2019 | 17.52 |
| Oct 9, 2019 | 17.43 |
| Oct 8, 2019 | 17.39 |
| Oct 7, 2019 | 17.41 |
| Oct 4, 2019 | 17.35 |
| Oct 3, 2019 | 17.23 |
| Oct 2, 2019 | 16.91 |
| Oct 1, 2019 | 17.23 |
| Sep 30, 2019 | 17.76 |
| Sep 27, 2019 | 11.63 |
| Sep 26, 2019 | 11.79 |
| Sep 25, 2019 | 11.96 |
| Sep 24, 2019 | 11.66 |
| Sep 23, 2019 | 11.57 |
| Sep 20, 2019 | 11.72 |
| Sep 19, 2019 | 11.77 |
| Sep 18, 2019 | 11.61 |
| Sep 17, 2019 | 11.57 |
| Sep 16, 2019 | 11.56 |
| Sep 13, 2019 | 11.76 |
| Sep 12, 2019 | 11.63 |
| Sep 11, 2019 | 11.61 |
| Sep 10, 2019 | 11.17 |
| Sep 9, 2019 | 10.99 |
| Sep 6, 2019 | 10.81 |
| Sep 5, 2019 | 10.81 |
| Sep 4, 2019 | 10.76 |
| Sep 3, 2019 | 10.69 |
| Aug 30, 2019 | 11.19 |
| Aug 29, 2019 | 10.99 |
| Aug 28, 2019 | 10.67 |
| Aug 27, 2019 | 10.31 |
| Aug 26, 2019 | 10.39 |
| Aug 23, 2019 | 10.08 |
| Aug 22, 2019 | 10.42 |
| Aug 21, 2019 | 10.49 |
| Aug 20, 2019 | 10.35 |
| Aug 19, 2019 | 10.58 |
| Aug 16, 2019 | 10.80 |
| Aug 15, 2019 | 10.52 |
| Aug 14, 2019 | 10.43 |
| Aug 13, 2019 | 10.57 |
| Aug 12, 2019 | 10.16 |
| Aug 9, 2019 | 10.53 |
| Aug 8, 2019 | 10.63 |
| Aug 7, 2019 | 10.42 |
| Aug 6, 2019 | 10.69 |
| Aug 5, 2019 | 11.59 |
| Aug 2, 2019 | 11.81 |
| Aug 1, 2019 | 12.06 |
| Jul 31, 2019 | 12.28 |
| Jul 30, 2019 | 12.60 |
| Jul 29, 2019 | 12.41 |
| Jul 26, 2019 | 12.52 |
| Jul 25, 2019 | 12.38 |
| Jul 24, 2019 | 12.46 |
| Jul 23, 2019 | 12.26 |
| Jul 22, 2019 | 12.22 |
| Jul 19, 2019 | 12.23 |
| Jul 18, 2019 | 12.24 |
| Jul 17, 2019 | 12.16 |
| Jul 16, 2019 | 12.32 |
| Jul 15, 2019 | 12.30 |
| Jul 12, 2019 | 12.14 |
| Jul 11, 2019 | 12.11 |
| Jul 10, 2019 | 12.16 |
| Jul 9, 2019 | 12.31 |
| Jul 8, 2019 | 12.44 |
| Jul 5, 2019 | 12.52 |
| Jul 3, 2019 | 12.55 |
| Jul 2, 2019 | 12.44 |
| Jul 1, 2019 | 12.41 |
| Jun 28, 2019 | 7.25 |
| Jun 27, 2019 | 7.17 |
| Jun 26, 2019 | 7.07 |
| Jun 25, 2019 | 7.07 |
| Jun 24, 2019 | 7.05 |
| Jun 21, 2019 | 6.96 |
| Jun 20, 2019 | 7.01 |
| Jun 19, 2019 | 6.90 |
| Jun 18, 2019 | 7.03 |
| Jun 17, 2019 | 7.03 |
| Jun 14, 2019 | 7.08 |
| Jun 13, 2019 | 6.83 |
| Jun 12, 2019 | 6.75 |
| Jun 11, 2019 | 6.56 |
| Jun 10, 2019 | 6.58 |
| Jun 7, 2019 | 6.50 |
| Jun 6, 2019 | 6.53 |
| Jun 5, 2019 | 6.46 |
| Jun 4, 2019 | 6.47 |
| Jun 3, 2019 | 6.29 |
| May 31, 2019 | 6.20 |
| May 30, 2019 | 6.19 |
| May 29, 2019 | 6.25 |
| May 28, 2019 | 6.17 |
| May 24, 2019 | 6.24 |
| May 23, 2019 | 6.23 |
| May 22, 2019 | 6.37 |
| May 21, 2019 | 6.54 |
| May 20, 2019 | 6.41 |
| May 17, 2019 | 6.57 |
| May 16, 2019 | 6.66 |
| May 15, 2019 | 6.73 |
| May 14, 2019 | 6.66 |
| May 13, 2019 | 6.64 |
| May 10, 2019 | 6.82 |
| May 9, 2019 | 6.85 |
| May 8, 2019 | 6.73 |
| May 7, 2019 | 6.63 |
| May 6, 2019 | 6.99 |
| May 3, 2019 | 7.01 |
| May 2, 2019 | 6.79 |
| May 1, 2019 | 6.81 |
| Apr 30, 2019 | 6.89 |
| Apr 29, 2019 | 6.80 |
| Apr 26, 2019 | 6.81 |
| Apr 25, 2019 | 6.66 |
| Apr 24, 2019 | 6.59 |
| Apr 23, 2019 | 6.57 |
| Apr 22, 2019 | 6.53 |
| Apr 18, 2019 | 6.79 |
| Apr 17, 2019 | 6.78 |
| Apr 16, 2019 | 6.94 |
| Apr 15, 2019 | 6.97 |
| Apr 12, 2019 | 6.87 |
| Apr 11, 2019 | 6.94 |
| Apr 10, 2019 | 6.86 |
| Apr 9, 2019 | 6.90 |
| Apr 8, 2019 | 6.95 |
| Apr 5, 2019 | 7.00 |
| Apr 4, 2019 | 6.62 |
| Apr 3, 2019 | 6.63 |
| Apr 2, 2019 | 6.61 |
| Apr 1, 2019 | 6.69 |
| Mar 29, 2019 | 5.10 |
| Mar 28, 2019 | 5.20 |
| Mar 27, 2019 | 5.06 |
| Mar 26, 2019 | 4.98 |
| Mar 25, 2019 | 4.93 |
| Mar 22, 2019 | 4.94 |
| Mar 21, 2019 | 5.12 |
| Mar 20, 2019 | 5.04 |
| Mar 19, 2019 | 5.19 |
| Mar 18, 2019 | 5.21 |
| Mar 15, 2019 | 5.17 |
| Mar 14, 2019 | 5.12 |
| Mar 13, 2019 | 5.14 |
| Mar 12, 2019 | 5.29 |
| Mar 11, 2019 | 5.48 |
| Mar 8, 2019 | 5.35 |
| Mar 7, 2019 | 5.22 |
| Mar 6, 2019 | 5.24 |
| Mar 5, 2019 | 5.25 |
| Mar 4, 2019 | 5.33 |
| Mar 1, 2019 | 5.41 |
| Feb 28, 2019 | 5.35 |
| Feb 27, 2019 | 5.47 |
| Feb 26, 2019 | 5.46 |
| Feb 25, 2019 | 5.56 |
| Feb 22, 2019 | 5.69 |
| Feb 21, 2019 | 5.70 |
| Feb 20, 2019 | 5.69 |
| Feb 19, 2019 | 5.58 |
| Feb 15, 2019 | 5.78 |
| Feb 14, 2019 | 5.73 |
| Feb 13, 2019 | 5.73 |
| Feb 12, 2019 | 5.07 |
| Feb 11, 2019 | 5.00 |
| Feb 8, 2019 | 4.97 |
| Feb 7, 2019 | 5.03 |
| Feb 6, 2019 | 5.00 |
| Feb 5, 2019 | 5.08 |
| Feb 4, 2019 | 5.06 |
| Feb 1, 2019 | 5.16 |
| Jan 31, 2019 | 5.10 |
| Jan 30, 2019 | 5.08 |
| Jan 29, 2019 | 5.02 |
| Jan 28, 2019 | 5.03 |
| Jan 25, 2019 | 5.00 |
| Jan 24, 2019 | 4.91 |
| Jan 23, 2019 | 4.69 |
| Jan 22, 2019 | 4.79 |
| Jan 18, 2019 | 5.02 |
| Jan 17, 2019 | 4.91 |
| Jan 16, 2019 | 4.81 |
| Jan 15, 2019 | 4.88 |
| Jan 14, 2019 | 4.92 |
| Jan 11, 2019 | 4.94 |
| Jan 10, 2019 | 4.98 |
| Jan 9, 2019 | 4.80 |
| Jan 8, 2019 | 4.66 |
| Jan 7, 2019 | 4.62 |
| Jan 4, 2019 | 4.53 |
| Jan 3, 2019 | 4.35 |
| Jan 2, 2019 | 4.22 |
| Dec 31, 2018 | 4.50 |
| Dec 28, 2018 | 3.61 |
| Dec 27, 2018 | 3.61 |
| Dec 26, 2018 | 3.53 |
| Dec 24, 2018 | 3.34 |
| Dec 21, 2018 | 3.40 |
| Dec 20, 2018 | 3.28 |
| Dec 19, 2018 | 3.38 |
| Dec 18, 2018 | 3.41 |
| Dec 17, 2018 | 3.34 |
| Dec 14, 2018 | 3.49 |
| Dec 13, 2018 | 3.43 |
| Dec 12, 2018 | 3.46 |
| Dec 11, 2018 | 3.47 |
| Dec 10, 2018 | 3.47 |
| Dec 7, 2018 | 3.62 |
| Dec 6, 2018 | 3.80 |
| Dec 4, 2018 | 3.62 |
| Dec 3, 2018 | 3.90 |
| Nov 30, 2018 | 3.85 |
| Nov 29, 2018 | 3.88 |
| Nov 28, 2018 | 3.89 |
| Nov 27, 2018 | 3.83 |
| Nov 26, 2018 | 3.90 |
| Nov 23, 2018 | 3.93 |
| Nov 21, 2018 | 3.95 |
| Nov 20, 2018 | 3.86 |
| Nov 19, 2018 | 3.82 |
| Nov 16, 2018 | 3.85 |
| Nov 15, 2018 | 3.87 |
| Nov 14, 2018 | 4.01 |
| Nov 13, 2018 | 3.99 |
| Nov 12, 2018 | 4.03 |
| Nov 9, 2018 | 3.99 |
| Nov 8, 2018 | 4.12 |
| Nov 7, 2018 | 4.22 |
| Nov 6, 2018 | 3.99 |
| Nov 5, 2018 | 3.86 |
| Nov 2, 2018 | 3.94 |
| Nov 1, 2018 | 3.93 |
| Oct 31, 2018 | 3.59 |
| Oct 30, 2018 | 3.47 |
| Oct 29, 2018 | 3.43 |
| Oct 26, 2018 | 3.50 |
| Oct 25, 2018 | 3.73 |
| Oct 24, 2018 | 3.56 |
| Oct 23, 2018 | 3.66 |
| Oct 22, 2018 | 3.63 |
| Oct 19, 2018 | 3.59 |
| Oct 18, 2018 | 3.60 |
| Oct 17, 2018 | 3.73 |
| Oct 16, 2018 | 4.00 |
| Oct 15, 2018 | 3.91 |
| Oct 12, 2018 | 3.78 |
| Oct 11, 2018 | 3.95 |
| Oct 10, 2018 | 4.05 |
| Oct 9, 2018 | 4.01 |
| Oct 8, 2018 | 4.32 |
| Oct 5, 2018 | 4.31 |
| Oct 4, 2018 | 4.40 |
| Oct 3, 2018 | 4.43 |
| Oct 2, 2018 | 4.64 |
| Oct 1, 2018 | 4.75 |
| Sep 28, 2018 | 4.86 |
| Sep 27, 2018 | 5.03 |
| Sep 26, 2018 | 5.06 |
| Sep 25, 2018 | 5.08 |
| Sep 24, 2018 | 5.26 |
| Sep 21, 2018 | 5.30 |
| Sep 20, 2018 | 5.39 |
| Sep 19, 2018 | 5.48 |
| Sep 18, 2018 | 5.69 |
| Sep 17, 2018 | 5.74 |
| Sep 14, 2018 | 5.96 |
| Sep 13, 2018 | 5.90 |
| Sep 12, 2018 | 6.16 |
| Sep 11, 2018 | 5.90 |
| Sep 10, 2018 | 5.77 |
| Sep 7, 2018 | 5.60 |
| Sep 6, 2018 | 5.62 |
| Sep 5, 2018 | 5.60 |
| Sep 4, 2018 | 5.47 |
| Aug 31, 2018 | 5.52 |
| Aug 30, 2018 | 5.62 |
| Aug 29, 2018 | 5.61 |
| Aug 28, 2018 | 5.52 |
| Aug 27, 2018 | 5.58 |
| Aug 24, 2018 | 5.52 |
| Aug 23, 2018 | 5.54 |
| Aug 22, 2018 | 5.63 |
| Aug 21, 2018 | 5.78 |
| Aug 20, 2018 | 5.81 |
| Aug 17, 2018 | 5.78 |
| Aug 16, 2018 | 5.63 |
| Aug 15, 2018 | 5.53 |
| Aug 14, 2018 | 5.54 |
| Aug 13, 2018 | 5.42 |
| Aug 10, 2018 | 5.40 |
| Aug 9, 2018 | 5.36 |
| Aug 8, 2018 | 5.39 |
| Aug 7, 2018 | 5.43 |
| Aug 6, 2018 | 5.17 |
| Aug 3, 2018 | 5.16 |
| Aug 2, 2018 | 5.03 |
| Aug 1, 2018 | 4.85 |
| Jul 31, 2018 | 4.97 |
| Jul 30, 2018 | 4.88 |
| Jul 27, 2018 | 4.86 |
| Jul 26, 2018 | 4.91 |
| Jul 25, 2018 | 4.82 |
| Jul 24, 2018 | 4.88 |
| Jul 23, 2018 | 4.81 |
| Jul 20, 2018 | 4.92 |
| Jul 19, 2018 | 5.16 |
| Jul 18, 2018 | 5.09 |
| Jul 17, 2018 | 5.33 |
| Jul 16, 2018 | 5.38 |
| Jul 13, 2018 | 5.14 |
| Jul 12, 2018 | 5.22 |
| Jul 11, 2018 | 5.15 |
| Jul 10, 2018 | 5.27 |
| Jul 9, 2018 | 5.31 |
| Jul 6, 2018 | 5.22 |
| Jul 5, 2018 | 5.21 |
| Jul 3, 2018 | 5.17 |
| Jul 2, 2018 | 5.12 |
| Jun 29, 2018 | 6.26 |
| Jun 28, 2018 | 6.17 |
| Jun 27, 2018 | 6.18 |
| Jun 26, 2018 | 6.21 |
| Jun 25, 2018 | 6.05 |
| Jun 22, 2018 | 6.13 |
| Jun 21, 2018 | 6.15 |
| Jun 20, 2018 | 6.31 |
| Jun 19, 2018 | 6.41 |
| Jun 18, 2018 | 6.52 |
| Jun 15, 2018 | 6.43 |
| Jun 14, 2018 | 6.56 |
| Jun 13, 2018 | 6.51 |
| Jun 12, 2018 | 7.20 |
| Jun 11, 2018 | 7.08 |
| Jun 8, 2018 | 7.11 |
| Jun 7, 2018 | 7.07 |
| Jun 6, 2018 | 7.08 |
| Jun 5, 2018 | 7.18 |
| Jun 4, 2018 | 7.14 |
| Jun 1, 2018 | 7.03 |
| May 31, 2018 | 6.84 |
| May 30, 2018 | 7.03 |
| May 29, 2018 | 6.85 |
| May 25, 2018 | 6.80 |
| May 24, 2018 | 6.82 |
| May 23, 2018 | 6.76 |
| May 22, 2018 | 6.68 |
| May 21, 2018 | 6.65 |
| May 18, 2018 | 6.62 |
| May 17, 2018 | 6.42 |
| May 16, 2018 | 6.43 |
| May 15, 2018 | 6.29 |
| May 14, 2018 | 6.24 |
| May 11, 2018 | 6.42 |
| May 10, 2018 | 6.26 |
| May 9, 2018 | 6.17 |
| May 8, 2018 | 6.36 |
| May 7, 2018 | 6.53 |
| May 4, 2018 | 6.59 |
| May 3, 2018 | 6.41 |
| May 2, 2018 | 6.54 |
| May 1, 2018 | 6.53 |
| Apr 30, 2018 | 6.59 |
| Apr 27, 2018 | 6.81 |
| Apr 26, 2018 | 6.91 |
| Apr 25, 2018 | 6.95 |
| Apr 24, 2018 | 7.10 |
| Apr 23, 2018 | 7.07 |
| Apr 20, 2018 | 7.04 |
| Apr 19, 2018 | 7.16 |
| Apr 18, 2018 | 7.23 |
| Apr 17, 2018 | 7.40 |
| Apr 16, 2018 | 7.21 |
| Apr 13, 2018 | 7.09 |
| Apr 12, 2018 | 7.13 |
| Apr 11, 2018 | 7.05 |
| Apr 10, 2018 | 7.17 |
| Apr 9, 2018 | 6.90 |
| Apr 6, 2018 | 6.95 |
| Apr 5, 2018 | 7.17 |
| Apr 4, 2018 | 7.04 |
| Apr 3, 2018 | 6.88 |
| Apr 2, 2018 | 6.60 |
| Mar 29, 2018 | 6.75 |
| Mar 28, 2018 | 6.65 |
| Mar 27, 2018 | 6.67 |
| Mar 26, 2018 | 6.83 |
| Mar 23, 2018 | 6.51 |
| Mar 22, 2018 | 6.55 |
| Mar 21, 2018 | 6.83 |
| Mar 20, 2018 | 6.78 |
| Mar 19, 2018 | 6.84 |
| Mar 16, 2018 | 7.02 |
| Mar 15, 2018 | 6.86 |
| Mar 14, 2018 | 6.68 |
| Mar 13, 2018 | 6.69 |
| Mar 12, 2018 | 6.70 |
| Mar 9, 2018 | 6.65 |
| Mar 8, 2018 | 6.47 |
| Mar 7, 2018 | 6.56 |
| Mar 6, 2018 | 6.71 |
| Mar 5, 2018 | 6.52 |
| Mar 2, 2018 | 6.65 |
| Mar 1, 2018 | 6.42 |
| Feb 28, 2018 | 6.67 |
| Feb 27, 2018 | 6.94 |
| Feb 26, 2018 | 7.04 |
| Feb 23, 2018 | 7.04 |
| Feb 22, 2018 | 6.83 |
| Feb 21, 2018 | 6.84 |
| Feb 20, 2018 | 6.72 |
| Feb 16, 2018 | 6.90 |
| Feb 15, 2018 | 6.84 |
| Feb 14, 2018 | 7.15 |
| Feb 13, 2018 | 7.26 |
| Feb 12, 2018 | 6.65 |
| Feb 9, 2018 | 6.35 |
| Feb 8, 2018 | 6.14 |
| Feb 7, 2018 | 6.52 |
| Feb 6, 2018 | 6.47 |
| Feb 5, 2018 | 6.44 |
| Feb 2, 2018 | 6.75 |
| Feb 1, 2018 | 6.95 |
| Jan 31, 2018 | 7.01 |
| Jan 30, 2018 | 7.12 |
| Jan 29, 2018 | 7.17 |
| Jan 26, 2018 | 7.35 |
| Jan 25, 2018 | 7.28 |
| Jan 24, 2018 | 7.31 |
| Jan 23, 2018 | 6.85 |
| Jan 22, 2018 | 6.89 |
| Jan 19, 2018 | 6.75 |
| Jan 18, 2018 | 6.49 |
| Jan 17, 2018 | 6.54 |
| Jan 16, 2018 | 6.42 |
| Jan 12, 2018 | 6.61 |
| Jan 11, 2018 | 6.57 |
| Jan 10, 2018 | 6.41 |
| Jan 9, 2018 | 6.44 |
| Jan 8, 2018 | 6.42 |
| Jan 5, 2018 | 6.51 |
| Jan 4, 2018 | 6.48 |
| Jan 3, 2018 | 6.40 |
| Jan 2, 2018 | 6.13 |
| Dec 29, 2017 | 7.24 |
| Dec 28, 2017 | 7.33 |
| Dec 27, 2017 | 7.27 |
| Dec 26, 2017 | 7.18 |
| Dec 22, 2017 | 7.28 |
| Dec 21, 2017 | 7.21 |
| Dec 20, 2017 | 7.33 |
| Dec 19, 2017 | 7.36 |
| Dec 18, 2017 | 7.48 |
| Dec 15, 2017 | 7.38 |
| Dec 14, 2017 | 7.33 |
| Dec 13, 2017 | 7.45 |
| Dec 12, 2017 | 7.33 |
| Dec 11, 2017 | 7.44 |
| Dec 8, 2017 | 7.53 |
| Dec 7, 2017 | 7.45 |
| Dec 6, 2017 | 7.28 |
| Dec 5, 2017 | 7.28 |
| Dec 4, 2017 | 7.32 |
| Dec 1, 2017 | 7.48 |
| Nov 30, 2017 | 7.72 |
| Nov 29, 2017 | 7.71 |
| Nov 28, 2017 | 7.82 |
| Nov 27, 2017 | 7.57 |
| Nov 24, 2017 | 7.62 |
| Nov 22, 2017 | 7.54 |
| Nov 21, 2017 | 7.59 |
| Nov 20, 2017 | 7.46 |
| Nov 17, 2017 | 7.41 |
| Nov 16, 2017 | 7.34 |
| Nov 15, 2017 | 7.20 |
| Nov 14, 2017 | 7.36 |
| Nov 13, 2017 | 7.43 |
| Nov 10, 2017 | 7.32 |
| Nov 9, 2017 | 7.44 |
| Nov 8, 2017 | 7.43 |
| Nov 7, 2017 | 7.41 |
| Nov 6, 2017 | 7.14 |
| Nov 3, 2017 | 7.60 |
| Nov 2, 2017 | 7.51 |
| Nov 1, 2017 | 7.54 |
| Oct 31, 2017 | 7.56 |
| Oct 30, 2017 | 7.50 |
| Oct 27, 2017 | 7.46 |
| Oct 26, 2017 | 7.66 |
| Oct 25, 2017 | 7.55 |
| Oct 24, 2017 | 7.82 |
| Oct 23, 2017 | 7.75 |
| Oct 20, 2017 | 7.75 |
| Oct 19, 2017 | 7.74 |
| Oct 18, 2017 | 7.75 |
| Oct 17, 2017 | 8.02 |
| Oct 16, 2017 | 7.96 |
| Oct 13, 2017 | 7.97 |
| Oct 12, 2017 | 7.96 |
| Oct 11, 2017 | 7.89 |
| Oct 10, 2017 | 7.85 |
| Oct 9, 2017 | 7.80 |
| Oct 6, 2017 | 7.87 |
| Oct 5, 2017 | 7.78 |
| Oct 4, 2017 | 7.88 |
| Oct 3, 2017 | 7.76 |
| Oct 2, 2017 | 7.72 |
| Sep 29, 2017 | 7.94 |
| Sep 28, 2017 | 8.48 |
| Sep 27, 2017 | 8.47 |
| Sep 26, 2017 | 8.68 |
| Sep 25, 2017 | 8.66 |
| Sep 22, 2017 | 8.43 |
| Sep 21, 2017 | 8.24 |
| Sep 20, 2017 | 8.21 |
| Sep 19, 2017 | 8.06 |
| Sep 18, 2017 | 7.99 |
| Sep 15, 2017 | 7.86 |
| Sep 14, 2017 | 7.83 |
| Sep 13, 2017 | 7.80 |
| Sep 12, 2017 | 7.93 |
| Sep 11, 2017 | 7.81 |
| Sep 8, 2017 | 8.04 |
| Sep 7, 2017 | 8.03 |
| Sep 6, 2017 | 7.72 |
| Sep 5, 2017 | 7.42 |
| Sep 1, 2017 | 7.52 |
| Aug 31, 2017 | 7.36 |
| Aug 30, 2017 | 7.08 |
| Aug 29, 2017 | 7.04 |
| Aug 28, 2017 | 6.97 |
| Aug 25, 2017 | 6.76 |
| Aug 24, 2017 | 6.66 |
| Aug 23, 2017 | 6.63 |
| Aug 22, 2017 | 6.82 |
| Aug 21, 2017 | 6.79 |
| Aug 18, 2017 | 6.85 |
| Aug 17, 2017 | 6.72 |
| Aug 16, 2017 | 6.85 |
| Aug 15, 2017 | 6.95 |
| Aug 14, 2017 | 6.97 |
| Aug 11, 2017 | 6.85 |
| Aug 10, 2017 | 6.82 |
| Aug 9, 2017 | 6.93 |
| Aug 8, 2017 | 7.01 |
| Aug 7, 2017 | 7.10 |
| Aug 4, 2017 | 7.00 |
| Aug 3, 2017 | 6.97 |
| Aug 2, 2017 | 6.87 |
| Aug 1, 2017 | 6.91 |
| Jul 31, 2017 | 7.23 |
| Jul 28, 2017 | 7.20 |
| Jul 27, 2017 | 7.25 |
| Jul 26, 2017 | 7.24 |
| Jul 25, 2017 | 7.25 |
| Jul 24, 2017 | 7.32 |
| Jul 21, 2017 | 7.34 |
| Jul 20, 2017 | 7.22 |
| Jul 19, 2017 | 7.42 |
| Jul 18, 2017 | 7.33 |
| Jul 17, 2017 | 7.43 |
| Jul 14, 2017 | 7.41 |
| Jul 13, 2017 | 7.32 |
| Jul 12, 2017 | 7.32 |
| Jul 11, 2017 | 7.19 |
| Jul 10, 2017 | 7.01 |
| Jul 7, 2017 | 6.81 |
| Jul 6, 2017 | 6.76 |
| Jul 5, 2017 | 6.86 |
| Jul 3, 2017 | 6.88 |
| Jun 30, 2017 | 6.86 |
| Jun 29, 2017 | 7.70 |
| Jun 28, 2017 | 7.80 |
| Jun 27, 2017 | 7.61 |
| Jun 26, 2017 | 7.77 |
| Jun 23, 2017 | 7.84 |
| Jun 22, 2017 | 7.85 |
| Jun 21, 2017 | 7.78 |
| Jun 20, 2017 | 7.80 |
| Jun 19, 2017 | 7.78 |
| Jun 16, 2017 | 7.69 |
| Jun 15, 2017 | 7.67 |
| Jun 14, 2017 | 7.70 |
| Jun 13, 2017 | 7.67 |
| Jun 12, 2017 | 7.59 |
| Jun 9, 2017 | 7.52 |
| Jun 8, 2017 | 7.26 |
| Jun 7, 2017 | 7.12 |
| Jun 6, 2017 | 7.21 |
| Jun 5, 2017 | 7.16 |
| Jun 2, 2017 | 7.10 |
| Jun 1, 2017 | 7.14 |
| May 31, 2017 | 6.97 |
| May 30, 2017 | 7.03 |
| May 26, 2017 | 7.08 |
| May 25, 2017 | 7.11 |
| May 24, 2017 | 7.15 |
| May 23, 2017 | 7.17 |
| May 22, 2017 | 7.26 |
| May 19, 2017 | 7.13 |
| May 18, 2017 | 7.11 |
| May 17, 2017 | 7.20 |
| May 16, 2017 | 7.54 |
| May 15, 2017 | 7.54 |
| May 12, 2017 | 7.43 |
| May 11, 2017 | 7.59 |
| May 10, 2017 | 7.73 |
| May 9, 2017 | 7.59 |
| May 8, 2017 | 7.65 |
| May 5, 2017 | 7.75 |
| May 4, 2017 | 8.11 |
| May 3, 2017 | 8.20 |
| May 2, 2017 | 8.24 |
| May 1, 2017 | 8.44 |
| Apr 28, 2017 | 8.32 |
| Apr 27, 2017 | 8.56 |
| Apr 26, 2017 | 8.71 |
| Apr 25, 2017 | 8.62 |
| Apr 24, 2017 | 8.47 |
| Apr 21, 2017 | 8.42 |
| Apr 20, 2017 | 8.52 |
| Apr 19, 2017 | 8.39 |
| Apr 18, 2017 | 8.23 |
| Apr 17, 2017 | 8.31 |
| Apr 13, 2017 | 8.03 |
| Apr 12, 2017 | 8.31 |
| Apr 11, 2017 | 8.45 |
| Apr 10, 2017 | 8.38 |
| Apr 7, 2017 | 8.34 |
| Apr 6, 2017 | 8.32 |
| Apr 5, 2017 | 8.13 |
| Apr 4, 2017 | 8.14 |
| Apr 3, 2017 | 7.91 |
| Mar 31, 2017 | 7.96 |
| Mar 30, 2017 | 8.32 |
| Mar 29, 2017 | 8.25 |
| Mar 28, 2017 | 8.15 |
| Mar 27, 2017 | 7.99 |
| Mar 24, 2017 | 7.99 |
| Mar 23, 2017 | 8.04 |
| Mar 22, 2017 | 8.02 |
| Mar 21, 2017 | 8.08 |
| Mar 20, 2017 | 8.33 |
| Mar 17, 2017 | 8.42 |
| Mar 16, 2017 | 8.43 |
| Mar 15, 2017 | 8.26 |
| Mar 14, 2017 | 7.97 |
| Mar 13, 2017 | 8.09 |
| Mar 10, 2017 | 8.05 |
| Mar 9, 2017 | 7.97 |
| Mar 8, 2017 | 7.99 |
| Mar 7, 2017 | 7.87 |
| Mar 6, 2017 | 7.90 |
| Mar 3, 2017 | 8.00 |
| Mar 2, 2017 | 8.01 |
| Mar 1, 2017 | 8.10 |
| Feb 28, 2017 | 7.95 |
| Feb 27, 2017 | 8.14 |
| Feb 24, 2017 | 7.87 |
| Feb 23, 2017 | 8.12 |
| Feb 22, 2017 | 8.30 |
| Feb 21, 2017 | 8.41 |
| Feb 17, 2017 | 8.36 |
| Feb 16, 2017 | 8.41 |
| Feb 15, 2017 | 8.25 |
| Feb 14, 2017 | 7.96 |
| Feb 13, 2017 | 7.81 |
| Feb 10, 2017 | 7.86 |
| Feb 9, 2017 | 7.66 |
| Feb 8, 2017 | 6.87 |
| Feb 7, 2017 | 6.48 |
| Feb 6, 2017 | 6.34 |
| Feb 3, 2017 | 6.41 |
| Feb 2, 2017 | 6.09 |
| Feb 1, 2017 | 6.07 |
| Jan 31, 2017 | 6.09 |
| Jan 30, 2017 | 6.01 |
| Jan 27, 2017 | 6.25 |
| Jan 26, 2017 | 6.38 |
| Jan 25, 2017 | 6.45 |
| Jan 24, 2017 | 6.31 |
| Jan 23, 2017 | 6.02 |
| Jan 20, 2017 | 5.96 |
| Jan 19, 2017 | 6.01 |
| Jan 18, 2017 | 6.11 |
| Jan 17, 2017 | 6.23 |
| Jan 13, 2017 | 6.41 |
| Jan 12, 2017 | 6.31 |
| Jan 11, 2017 | 6.32 |
| Jan 10, 2017 | 6.25 |
| Jan 9, 2017 | 6.18 |
| Jan 6, 2017 | 6.27 |
| Jan 5, 2017 | 6.36 |
| Jan 4, 2017 | 6.39 |
| Jan 3, 2017 | 6.26 |
| Dec 30, 2016 | 7.63 |
| Dec 29, 2016 | 7.67 |
| Dec 28, 2016 | 7.73 |
| Dec 27, 2016 | 8.03 |
| Dec 23, 2016 | 7.92 |
| Dec 22, 2016 | 8.04 |
| Dec 21, 2016 | 8.11 |
| Dec 20, 2016 | 8.16 |
| Dec 19, 2016 | 8.14 |
| Dec 16, 2016 | 8.09 |
| Dec 15, 2016 | 8.08 |
| Dec 14, 2016 | 8.26 |
| Dec 13, 2016 | 8.60 |
| Dec 12, 2016 | 8.62 |
| Dec 9, 2016 | 8.64 |
| Dec 8, 2016 | 8.66 |
| Dec 7, 2016 | 8.47 |
| Dec 6, 2016 | 8.57 |
| Dec 5, 2016 | 8.30 |
| Dec 2, 2016 | 8.02 |
| Dec 1, 2016 | 7.69 |
| Nov 30, 2016 | 7.85 |
| Nov 29, 2016 | 8.02 |
| Nov 28, 2016 | 8.05 |
| Nov 25, 2016 | 8.03 |
| Nov 23, 2016 | 8.07 |
| Nov 22, 2016 | 8.17 |
| Nov 21, 2016 | 8.15 |
| Nov 18, 2016 | 8.03 |
| Nov 17, 2016 | 8.00 |
| Nov 16, 2016 | 7.55 |
| Nov 15, 2016 | 7.48 |
| Nov 14, 2016 | 7.30 |
| Nov 11, 2016 | 7.11 |
| Nov 10, 2016 | 6.89 |
| Nov 9, 2016 | 7.17 |
| Nov 8, 2016 | 6.94 |
| Nov 7, 2016 | 7.01 |
| Nov 4, 2016 | 6.98 |
| Nov 3, 2016 | 6.91 |
| Nov 2, 2016 | 7.14 |
| Nov 1, 2016 | 7.30 |
| Oct 31, 2016 | 7.33 |
| Oct 28, 2016 | 6.87 |
| Oct 27, 2016 | 6.99 |
| Oct 26, 2016 | 6.95 |
| Oct 25, 2016 | 7.10 |
| Oct 24, 2016 | 7.33 |
| Oct 21, 2016 | 7.45 |
| Oct 20, 2016 | 7.46 |
| Oct 19, 2016 | 7.65 |
| Oct 18, 2016 | 7.66 |
| Oct 17, 2016 | 7.60 |
| Oct 14, 2016 | 7.68 |
| Oct 13, 2016 | 7.39 |
| Oct 12, 2016 | 7.52 |
| Oct 11, 2016 | 7.37 |
| Oct 10, 2016 | 7.58 |
| Oct 7, 2016 | 7.55 |
| Oct 6, 2016 | 7.76 |
| Oct 5, 2016 | 7.48 |
| Oct 4, 2016 | 7.48 |
| Oct 3, 2016 | 7.72 |
| Sep 30, 2016 | 7.58 |
| Sep 29, 2016 | 16.25 |
| Sep 28, 2016 | 16.68 |
| Sep 27, 2016 | 16.50 |
| Sep 26, 2016 | 16.29 |
| Sep 23, 2016 | 16.83 |
| Sep 22, 2016 | 17.23 |
| Sep 21, 2016 | 16.81 |
| Sep 20, 2016 | 16.54 |
| Sep 19, 2016 | 16.52 |
| Sep 16, 2016 | 16.54 |
| Sep 15, 2016 | 16.77 |
| Sep 14, 2016 | 16.52 |
| Sep 13, 2016 | 16.66 |
| Sep 12, 2016 | 17.33 |
| Sep 9, 2016 | 16.96 |
| Sep 8, 2016 | 17.69 |
| Sep 7, 2016 | 17.54 |
| Sep 6, 2016 | 17.46 |
| Sep 2, 2016 | 17.64 |
| Sep 1, 2016 | 17.40 |
| Aug 31, 2016 | 17.06 |
| Aug 30, 2016 | 17.08 |
| Aug 29, 2016 | 16.98 |
| Aug 26, 2016 | 16.63 |
| Aug 25, 2016 | 16.69 |
| Aug 24, 2016 | 16.51 |
| Aug 23, 2016 | 16.87 |
| Aug 22, 2016 | 16.57 |
| Aug 19, 2016 | 16.34 |
| Aug 18, 2016 | 16.65 |
| Aug 17, 2016 | 16.54 |
| Aug 16, 2016 | 16.60 |
| Aug 15, 2016 | 16.72 |
| Aug 12, 2016 | 16.54 |
| Aug 11, 2016 | 17.08 |
| Aug 10, 2016 | 17.55 |
| Aug 9, 2016 | 17.54 |
| Aug 8, 2016 | 17.44 |
| Aug 5, 2016 | 17.93 |
| Aug 4, 2016 | 18.13 |
| Aug 3, 2016 | 17.67 |
| Aug 2, 2016 | 17.69 |
| Aug 1, 2016 | 17.95 |
| Jul 29, 2016 | 17.82 |
| Jul 28, 2016 | 18.12 |
| Jul 27, 2016 | 18.15 |
| Jul 26, 2016 | 17.81 |
| Jul 25, 2016 | 17.80 |
| Jul 22, 2016 | 17.99 |
| Jul 21, 2016 | 17.92 |
| Jul 20, 2016 | 18.05 |
| Jul 19, 2016 | 17.28 |
| Jul 18, 2016 | 17.29 |
| Jul 15, 2016 | 16.76 |
| Jul 14, 2016 | 16.59 |
| Jul 13, 2016 | 16.67 |
| Jul 12, 2016 | 16.40 |
| Jul 11, 2016 | 15.87 |
| Jul 8, 2016 | 16.01 |
| Jul 7, 2016 | 15.12 |
| Jul 6, 2016 | 15.16 |
| Jul 5, 2016 | 14.86 |
| Jul 1, 2016 | 15.37 |
| Jun 30, 2016 | 14.81 |
| Jun 29, 2016 | 29.00 |
| Jun 28, 2016 | 28.00 |
| Jun 27, 2016 | 27.39 |
| Jun 24, 2016 | 29.21 |
| Jun 23, 2016 | 30.70 |
| Jun 22, 2016 | 29.96 |
| Jun 21, 2016 | 30.40 |
| Jun 20, 2016 | 30.34 |
| Jun 17, 2016 | 29.48 |
| Jun 16, 2016 | 29.82 |
| Jun 15, 2016 | 29.73 |
| Jun 14, 2016 | 30.26 |
| Jun 13, 2016 | 29.96 |
| Jun 10, 2016 | 31.11 |
| Jun 9, 2016 | 31.76 |
| Jun 8, 2016 | 32.37 |
| Jun 7, 2016 | 32.58 |
| Jun 6, 2016 | 32.47 |
| Jun 3, 2016 | 31.53 |
| Jun 2, 2016 | 32.14 |
| Jun 1, 2016 | 32.33 |
| May 31, 2016 | 32.33 |
| May 27, 2016 | 32.06 |
| May 26, 2016 | 31.81 |
| May 25, 2016 | 31.57 |
| May 24, 2016 | 31.64 |
| May 23, 2016 | 30.65 |
| May 20, 2016 | 31.07 |
| May 19, 2016 | 30.86 |
| May 18, 2016 | 31.18 |
| May 17, 2016 | 31.39 |
| May 16, 2016 | 31.97 |
| May 13, 2016 | 32.14 |
| May 12, 2016 | 31.83 |
| May 11, 2016 | 32.68 |
| May 10, 2016 | 32.66 |
| May 9, 2016 | 32.56 |
| May 6, 2016 | 32.35 |
| May 5, 2016 | 31.74 |
| May 4, 2016 | 30.13 |
| May 3, 2016 | 30.21 |
| May 2, 2016 | 30.53 |
| Apr 29, 2016 | 29.65 |
| Apr 28, 2016 | 28.79 |
| Apr 27, 2016 | 29.84 |
| Apr 26, 2016 | 29.44 |
| Apr 25, 2016 | 29.46 |
| Apr 22, 2016 | 30.15 |
| Apr 21, 2016 | 30.47 |
| Apr 20, 2016 | 31.05 |
| Apr 19, 2016 | 31.97 |
| Apr 18, 2016 | 32.27 |
| Apr 15, 2016 | 32.04 |
| Apr 14, 2016 | 31.30 |
| Apr 13, 2016 | 31.47 |
| Apr 12, 2016 | 30.65 |
| Apr 11, 2016 | 30.84 |
| Apr 8, 2016 | 31.39 |
| Apr 7, 2016 | 31.22 |
| Apr 6, 2016 | 31.55 |
| Apr 5, 2016 | 30.55 |
| Apr 4, 2016 | 30.70 |
| Apr 1, 2016 | 30.55 |
| Mar 31, 2016 | 29.90 |
| Mar 30, 2016 | 67.09 |
| Mar 29, 2016 | 66.55 |
| Mar 28, 2016 | 61.48 |
| Mar 24, 2016 | 61.68 |
| Mar 23, 2016 | 61.68 |
| Mar 22, 2016 | 59.92 |
| Mar 21, 2016 | 59.72 |
| Mar 18, 2016 | 61.19 |
| Mar 17, 2016 | 62.31 |
| Mar 16, 2016 | 63.82 |
| Mar 15, 2016 | 61.97 |
| Mar 14, 2016 | 63.97 |
| Mar 11, 2016 | 64.99 |
| Mar 10, 2016 | 62.50 |
| Mar 9, 2016 | 62.60 |
| Mar 8, 2016 | 61.63 |
| Mar 7, 2016 | 66.31 |
| Mar 4, 2016 | 64.80 |
| Mar 3, 2016 | 67.04 |
| Mar 2, 2016 | 66.80 |
| Mar 1, 2016 | 65.19 |
| Feb 29, 2016 | 62.11 |
| Feb 26, 2016 | 62.41 |
| Feb 25, 2016 | 63.04 |
| Feb 24, 2016 | 61.48 |
| Feb 23, 2016 | 59.33 |
| Feb 22, 2016 | 60.90 |
| Feb 19, 2016 | 58.94 |
| Feb 18, 2016 | 58.75 |
| Feb 17, 2016 | 59.43 |
| Feb 16, 2016 | 56.02 |
| Feb 12, 2016 | 54.95 |
| Feb 11, 2016 | 51.82 |
| Feb 10, 2016 | 53.19 |
| Feb 9, 2016 | 52.26 |
| Feb 8, 2016 | 54.60 |
| Feb 5, 2016 | 56.90 |
| Feb 4, 2016 | 61.38 |
| Feb 3, 2016 | 58.55 |
| Feb 2, 2016 | 58.36 |
| Feb 1, 2016 | 61.63 |
| Jan 29, 2016 | 61.29 |
| Jan 28, 2016 | 58.94 |
| Jan 27, 2016 | 58.55 |
| Jan 26, 2016 | 59.14 |
| Jan 25, 2016 | 57.97 |
| Jan 22, 2016 | 61.58 |
| Jan 21, 2016 | 58.07 |
| Jan 20, 2016 | 58.16 |
| Jan 19, 2016 | 59.58 |
| Jan 15, 2016 | 61.24 |
| Jan 14, 2016 | 62.85 |
| Jan 13, 2016 | 62.99 |
| Jan 12, 2016 | 65.38 |
| Jan 11, 2016 | 66.45 |
| Jan 8, 2016 | 65.33 |
| Jan 7, 2016 | 66.26 |
| Jan 6, 2016 | 69.87 |
| Jan 5, 2016 | 71.48 |
| Jan 4, 2016 | 71.82 |
| Dec 31, 2015 | 72.45 |
| Dec 30, 2015 | -89.75 |
| Dec 29, 2015 | -91.89 |
| Dec 28, 2015 | -92.61 |
| Dec 24, 2015 | -91.65 |
| Dec 23, 2015 | -90.76 |
| Dec 22, 2015 | -87.13 |
| Dec 21, 2015 | -85.28 |
| Dec 18, 2015 | -82.37 |
| Dec 17, 2015 | -82.13 |
| Dec 16, 2015 | -81.00 |
| Dec 15, 2015 | -79.93 |
| Dec 14, 2015 | -79.33 |
| Dec 11, 2015 | -79.93 |
| Dec 10, 2015 | -81.06 |
| Dec 9, 2015 | -81.35 |
| Dec 8, 2015 | -83.02 |
| Dec 7, 2015 | -83.62 |
| Dec 4, 2015 | -82.72 |
| Dec 3, 2015 | -82.49 |
| Dec 2, 2015 | -84.93 |
| Dec 1, 2015 | -88.14 |
| Nov 30, 2015 | -90.82 |
| Nov 27, 2015 | -90.29 |
| Nov 25, 2015 | -89.93 |
| Nov 24, 2015 | -87.13 |
| Nov 23, 2015 | -85.82 |
| Nov 20, 2015 | -86.47 |
| Nov 19, 2015 | -86.83 |
| Nov 18, 2015 | -88.62 |
| Nov 17, 2015 | -84.81 |
| Nov 16, 2015 | -84.93 |
| Nov 13, 2015 | -82.19 |
| Nov 12, 2015 | -83.80 |
| Nov 11, 2015 | -87.90 |
| Nov 10, 2015 | -86.47 |
| Nov 9, 2015 | -85.94 |
| Nov 6, 2015 | -85.52 |
| Nov 5, 2015 | -84.69 |
| Nov 4, 2015 | -83.02 |
| Nov 3, 2015 | -81.77 |
| Nov 2, 2015 | -88.86 |
| Oct 30, 2015 | -86.41 |
| Oct 29, 2015 | -85.64 |
| Oct 28, 2015 | -87.67 |
| Oct 27, 2015 | -84.03 |
| Oct 26, 2015 | -87.01 |
| Oct 23, 2015 | -89.87 |
| Oct 22, 2015 | -85.52 |
| Oct 21, 2015 | -82.13 |
| Oct 20, 2015 | -83.91 |
| Oct 19, 2015 | -84.21 |
| Oct 16, 2015 | -84.27 |
| Oct 15, 2015 | -84.21 |
| Oct 14, 2015 | -80.94 |
| Oct 13, 2015 | -82.90 |
| Oct 12, 2015 | -84.39 |
| Oct 9, 2015 | -84.75 |
| Oct 8, 2015 | -82.19 |
| Oct 7, 2015 | -79.93 |
| Oct 6, 2015 | -75.70 |
| Oct 5, 2015 | -73.61 |
| Oct 2, 2015 | -69.15 |
| Oct 1, 2015 | -66.71 |
| Sep 30, 2015 | -66.05 |
| Sep 29, 2015 | 639.75 |
| Sep 28, 2015 | 646.26 |
| Sep 25, 2015 | 703.10 |
| Sep 24, 2015 | 699.55 |
| Sep 23, 2015 | 694.81 |
| Sep 22, 2015 | 704.88 |
| Sep 21, 2015 | 733.89 |
| Sep 18, 2015 | 739.81 |
| Sep 17, 2015 | 787.18 |
| Sep 16, 2015 | 779.48 |
| Sep 15, 2015 | 793.10 |
| Sep 14, 2015 | 774.15 |
| Sep 11, 2015 | 778.89 |
| Sep 10, 2015 | 774.15 |
| Sep 9, 2015 | 769.42 |
| Sep 8, 2015 | 776.52 |
| Sep 4, 2015 | 765.27 |
| Sep 3, 2015 | 754.61 |
| Sep 2, 2015 | 739.81 |
| Sep 1, 2015 | 745.14 |
| Aug 31, 2015 | 772.97 |
| Aug 28, 2015 | 768.82 |
| Aug 27, 2015 | 754.02 |
| Aug 26, 2015 | 736.26 |
| Aug 25, 2015 | 703.10 |
| Aug 24, 2015 | 722.64 |
| Aug 21, 2015 | 752.84 |
| Aug 20, 2015 | 762.90 |
| Aug 19, 2015 | 795.47 |
| Aug 18, 2015 | 815.60 |
| Aug 17, 2015 | 807.31 |
| Aug 14, 2015 | 783.63 |
| Aug 13, 2015 | 749.88 |
| Aug 12, 2015 | 770.01 |
| Aug 11, 2015 | 761.13 |
| Aug 10, 2015 | 781.85 |
| Aug 7, 2015 | 738.63 |
| Aug 6, 2015 | 735.67 |
| Aug 5, 2015 | 723.23 |
| Aug 4, 2015 | 729.75 |
| Aug 3, 2015 | 690.08 |
| Jul 31, 2015 | 672.31 |
| Jul 30, 2015 | 665.21 |
| Jul 29, 2015 | 654.55 |
| Jul 28, 2015 | 652.18 |
| Jul 27, 2015 | 640.93 |
| Jul 24, 2015 | 657.51 |
| Jul 23, 2015 | 689.48 |
| Jul 22, 2015 | 697.77 |
| Jul 21, 2015 | 713.17 |
| Jul 20, 2015 | 731.52 |
| Jul 17, 2015 | 743.36 |
| Jul 16, 2015 | 742.77 |
| Jul 15, 2015 | 745.14 |
| Jul 14, 2015 | 771.19 |
| Jul 13, 2015 | 770.60 |
| Jul 10, 2015 | 771.19 |
| Jul 9, 2015 | 754.61 |
| Jul 8, 2015 | 763.50 |
| Jul 7, 2015 | 798.43 |
| Jul 6, 2015 | 794.28 |
| Jul 2, 2015 | 796.65 |
| Jul 1, 2015 | 799.02 |
| Jun 30, 2015 | 807.90 |
| Jun 29, 2015 | -80.04 |
| Jun 26, 2015 | -84.14 |
| Jun 25, 2015 | -83.43 |
| Jun 24, 2015 | -81.71 |
| Jun 23, 2015 | -83.25 |
| Jun 22, 2015 | -84.68 |
| Jun 19, 2015 | -83.91 |
| Jun 18, 2015 | -83.96 |
| Jun 17, 2015 | -85.51 |
| Jun 16, 2015 | -85.03 |
| Jun 15, 2015 | -84.74 |
| Jun 12, 2015 | -85.45 |
| Jun 11, 2015 | -85.45 |
| Jun 10, 2015 | -85.27 |
| Jun 9, 2015 | -81.47 |
| Jun 8, 2015 | -83.55 |
| Jun 5, 2015 | -84.56 |
| Jun 4, 2015 | -84.38 |
| Jun 3, 2015 | -86.52 |
| Jun 2, 2015 | -86.52 |
| Jun 1, 2015 | -88.30 |
| May 29, 2015 | -87.89 |
| May 28, 2015 | -90.14 |
| May 27, 2015 | -89.67 |
| May 26, 2015 | -88.60 |
| May 22, 2015 | -89.43 |
| May 21, 2015 | -88.42 |
| May 20, 2015 | -87.71 |
| May 19, 2015 | -88.78 |
| May 18, 2015 | -87.11 |
| May 15, 2015 | -84.26 |
| May 14, 2015 | -83.43 |
| May 13, 2015 | -81.47 |
| May 12, 2015 | -80.82 |
| May 11, 2015 | -80.93 |
| May 8, 2015 | -81.17 |
| May 7, 2015 | -80.10 |
| May 6, 2015 | -81.41 |
| May 5, 2015 | -82.48 |
| May 4, 2015 | -77.25 |
| May 1, 2015 | -75.23 |
| Apr 30, 2015 | -70.95 |
| Apr 29, 2015 | -73.98 |
| Apr 28, 2015 | -75.35 |
| Apr 27, 2015 | -75.88 |
| Apr 24, 2015 | -76.18 |
| Apr 23, 2015 | -73.98 |
| Apr 22, 2015 | -73.81 |
| Apr 21, 2015 | -72.97 |
| Apr 20, 2015 | -72.97 |
| Apr 17, 2015 | -73.69 |
| Apr 16, 2015 | -75.83 |
| Apr 15, 2015 | -77.61 |
| Apr 14, 2015 | -78.32 |
| Apr 13, 2015 | -77.19 |
| Apr 10, 2015 | -76.30 |
| Apr 9, 2015 | -75.94 |
| Apr 8, 2015 | -76.72 |
| Apr 7, 2015 | -76.00 |
| Apr 6, 2015 | -76.36 |
| Apr 2, 2015 | -77.19 |
| Apr 1, 2015 | -76.48 |
| Mar 31, 2015 | -78.50 |
| Mar 30, 2015 | -34.26 |
| Mar 27, 2015 | -33.75 |
| Mar 26, 2015 | -33.75 |
| Mar 25, 2015 | -34.34 |
| Mar 24, 2015 | -35.11 |
| Mar 23, 2015 | -33.67 |
| Mar 20, 2015 | -33.81 |
| Mar 19, 2015 | -33.19 |
| Mar 18, 2015 | -32.15 |
| Mar 17, 2015 | -32.45 |
| Mar 16, 2015 | -32.21 |
| Mar 13, 2015 | -33.33 |
| Mar 12, 2015 | -33.75 |
| Mar 11, 2015 | -33.22 |
| Mar 10, 2015 | -32.45 |
| Mar 9, 2015 | -33.62 |
| Mar 6, 2015 | -33.73 |
| Mar 5, 2015 | -33.91 |
| Mar 4, 2015 | -34.42 |
| Mar 3, 2015 | -34.23 |
| Mar 2, 2015 | -35.14 |
| Feb 27, 2015 | -34.82 |
| Feb 26, 2015 | -35.38 |
| Feb 25, 2015 | -36.61 |
| Feb 24, 2015 | -36.93 |
| Feb 23, 2015 | -35.99 |
| Feb 20, 2015 | -36.34 |
| Feb 19, 2015 | -35.99 |
| Feb 18, 2015 | -36.90 |
| Feb 17, 2015 | -36.37 |
| Feb 13, 2015 | -36.45 |
| Feb 12, 2015 | -35.33 |
| Feb 11, 2015 | -32.61 |
| Feb 10, 2015 | -33.67 |
| Feb 9, 2015 | -33.91 |
| Feb 6, 2015 | -34.45 |
| Feb 5, 2015 | -35.38 |
| Feb 4, 2015 | -35.33 |
| Feb 3, 2015 | -34.93 |
| Feb 2, 2015 | -34.05 |
| Jan 30, 2015 | -33.59 |
| Jan 29, 2015 | -33.99 |
| Jan 28, 2015 | -32.95 |
| Jan 27, 2015 | -31.91 |
| Jan 26, 2015 | -32.61 |
| Jan 23, 2015 | -31.30 |
| Jan 22, 2015 | -32.66 |
| Jan 21, 2015 | -31.17 |
| Jan 20, 2015 | -31.91 |
| Jan 16, 2015 | -31.94 |
| Jan 15, 2015 | -31.41 |
| Jan 14, 2015 | -33.03 |
| Jan 13, 2015 | -32.82 |
| Jan 12, 2015 | -33.81 |
| Jan 9, 2015 | -33.94 |
| Jan 8, 2015 | -33.78 |
| Jan 7, 2015 | -31.78 |
| Jan 6, 2015 | -31.54 |
| Jan 5, 2015 | -33.11 |
| Jan 2, 2015 | -34.05 |
| Dec 31, 2014 | -34.10 |
| Dec 30, 2014 | -167.78 |
| Dec 29, 2014 | -169.91 |
| Dec 26, 2014 | -168.05 |
| Dec 24, 2014 | -167.65 |
| Dec 23, 2014 | -164.06 |
| Dec 22, 2014 | -166.99 |
| Dec 19, 2014 | -166.85 |
| Dec 18, 2014 | -163.93 |
| Dec 17, 2014 | -160.61 |
| Dec 16, 2014 | -151.71 |
| Dec 15, 2014 | -155.03 |
| Dec 12, 2014 | -157.02 |
| Dec 11, 2014 | -157.69 |
| Dec 10, 2014 | -159.28 |
| Dec 9, 2014 | -174.29 |
| Dec 8, 2014 | -168.85 |
| Dec 5, 2014 | -151.18 |
| Dec 4, 2014 | -152.64 |
| Dec 3, 2014 | -152.24 |
| Dec 2, 2014 | -149.19 |
| Dec 1, 2014 | -147.19 |
| Nov 28, 2014 | -147.73 |
| Nov 26, 2014 | -151.44 |
| Nov 25, 2014 | -156.36 |
| Nov 24, 2014 | -151.18 |
| Nov 21, 2014 | -145.33 |
| Nov 20, 2014 | -145.60 |
| Nov 19, 2014 | -141.22 |
| Nov 18, 2014 | -142.94 |
| Nov 17, 2014 | -141.88 |
| Nov 14, 2014 | -139.36 |
| Nov 13, 2014 | -143.21 |
| Nov 12, 2014 | -143.61 |
| Nov 11, 2014 | -144.01 |
| Nov 10, 2014 | -140.29 |
| Nov 7, 2014 | -139.89 |
| Nov 6, 2014 | -134.44 |
| Nov 5, 2014 | -123.15 |
| Nov 4, 2014 | -134.31 |
| Nov 3, 2014 | -136.97 |
| Oct 31, 2014 | -139.22 |
| Oct 30, 2014 | -134.84 |
| Oct 29, 2014 | -134.84 |
| Oct 28, 2014 | -136.57 |
| Oct 27, 2014 | -144.67 |
| Oct 24, 2014 | -142.41 |
| Oct 23, 2014 | -140.42 |
| Oct 22, 2014 | -136.44 |
| Oct 21, 2014 | -140.42 |
| Oct 20, 2014 | -138.83 |
| Oct 17, 2014 | -135.11 |
| Oct 16, 2014 | -125.41 |
| Oct 15, 2014 | -123.55 |
| Oct 14, 2014 | -119.17 |
| Oct 13, 2014 | -112.79 |
| Oct 10, 2014 | -118.37 |
| Oct 9, 2014 | -117.84 |
| Oct 8, 2014 | -119.30 |
| Oct 7, 2014 | -117.17 |
| Oct 6, 2014 | -120.89 |
| Oct 3, 2014 | -124.35 |
| Oct 2, 2014 | -125.81 |
| Oct 1, 2014 | -122.62 |
| Sep 30, 2014 | -125.81 |
| Sep 29, 2014 | 66.80 |
| Sep 26, 2014 | 69.07 |
| Sep 25, 2014 | 70.00 |
| Sep 24, 2014 | 70.27 |
| Sep 23, 2014 | 69.94 |
| Sep 22, 2014 | 70.14 |
| Sep 19, 2014 | 70.20 |
| Sep 18, 2014 | 72.67 |
| Sep 17, 2014 | 72.60 |
| Sep 16, 2014 | 71.34 |
| Sep 15, 2014 | 69.67 |
| Sep 12, 2014 | 64.93 |
| Sep 11, 2014 | 67.13 |
| Sep 10, 2014 | 66.87 |
| Sep 9, 2014 | 66.73 |
| Sep 8, 2014 | 68.20 |
| Sep 5, 2014 | 68.47 |
| Sep 4, 2014 | 69.40 |
| Sep 3, 2014 | 68.00 |
| Sep 2, 2014 | 69.27 |
| Aug 29, 2014 | 68.93 |
| Aug 28, 2014 | 68.47 |
| Aug 27, 2014 | 70.00 |
| Aug 26, 2014 | 70.74 |
| Aug 25, 2014 | 69.74 |
| Aug 22, 2014 | 69.94 |
| Aug 21, 2014 | 70.00 |
| Aug 20, 2014 | 70.74 |
| Aug 19, 2014 | 71.00 |
| Aug 18, 2014 | 67.00 |
| Aug 15, 2014 | 65.20 |
| Aug 14, 2014 | 65.20 |
| Aug 13, 2014 | 64.40 |
| Aug 12, 2014 | 63.26 |
| Aug 11, 2014 | 64.93 |
| Aug 8, 2014 | 63.00 |
| Aug 7, 2014 | 60.73 |
| Aug 6, 2014 | 63.73 |
| Aug 5, 2014 | 60.19 |
| Aug 4, 2014 | 65.93 |
| Aug 1, 2014 | 63.66 |
| Jul 31, 2014 | 64.06 |
| Jul 30, 2014 | 65.66 |
| Jul 29, 2014 | 64.53 |
| Jul 28, 2014 | 66.40 |
| Jul 25, 2014 | 69.87 |
| Jul 24, 2014 | 70.07 |
| Jul 23, 2014 | 70.60 |
| Jul 22, 2014 | 68.93 |
| Jul 21, 2014 | 66.53 |
| Jul 18, 2014 | 67.07 |
| Jul 17, 2014 | 66.33 |
| Jul 16, 2014 | 68.40 |
| Jul 15, 2014 | 67.33 |
| Jul 14, 2014 | 68.07 |
| Jul 11, 2014 | 68.20 |
| Jul 10, 2014 | 67.60 |
| Jul 9, 2014 | 68.87 |
| Jul 8, 2014 | 69.47 |
| Jul 7, 2014 | 72.07 |
| Jul 3, 2014 | 75.01 |
| Jul 2, 2014 | 75.74 |
| Jul 1, 2014 | 75.94 |
| Jun 30, 2014 | 73.94 |
| Jun 27, 2014 | 10.20 |
| Jun 26, 2014 | 9.98 |
| Jun 25, 2014 | 10.02 |
| Jun 24, 2014 | 9.85 |
| Jun 23, 2014 | 9.94 |
| Jun 20, 2014 | 9.90 |
| Jun 19, 2014 | 9.62 |
| Jun 18, 2014 | 9.85 |
| Jun 17, 2014 | 10.15 |
| Jun 16, 2014 | 9.90 |
| Jun 13, 2014 | 9.57 |
| Jun 12, 2014 | 9.46 |
| Jun 11, 2014 | 9.63 |
| Jun 10, 2014 | 9.96 |
| Jun 9, 2014 | 9.83 |
| Jun 6, 2014 | 9.40 |
| Jun 5, 2014 | 9.16 |
| Jun 4, 2014 | 9.20 |
| Jun 3, 2014 | 9.45 |
| Jun 2, 2014 | 9.59 |
| May 30, 2014 | 9.48 |
| May 29, 2014 | 9.87 |
| May 28, 2014 | 9.84 |
| May 27, 2014 | 10.13 |
| May 23, 2014 | 9.91 |
| May 22, 2014 | 9.68 |
| May 21, 2014 | 9.46 |
| May 20, 2014 | 9.46 |
| May 19, 2014 | 9.68 |
| May 16, 2014 | 9.53 |
| May 15, 2014 | 9.70 |
| May 14, 2014 | 10.34 |
| May 13, 2014 | 11.01 |
| May 12, 2014 | 10.85 |
| May 9, 2014 | 10.49 |
| May 8, 2014 | 10.61 |
| May 7, 2014 | 11.06 |
| May 6, 2014 | 11.33 |
| May 5, 2014 | 11.58 |
| May 2, 2014 | 11.81 |
| May 1, 2014 | 11.30 |
| Apr 30, 2014 | 11.50 |
| Apr 29, 2014 | 11.27 |
| Apr 28, 2014 | 11.19 |
| Apr 25, 2014 | 10.76 |
| Apr 24, 2014 | 10.96 |
| Apr 23, 2014 | 10.87 |
| Apr 22, 2014 | 11.04 |
| Apr 21, 2014 | 10.87 |
| Apr 17, 2014 | 10.45 |
| Apr 16, 2014 | 10.58 |
| Apr 15, 2014 | 10.54 |
| Apr 14, 2014 | 10.35 |
| Apr 11, 2014 | 10.46 |
| Apr 10, 2014 | 10.85 |
| Apr 9, 2014 | 11.68 |
| Apr 8, 2014 | 11.56 |
| Apr 7, 2014 | 11.41 |
| Apr 4, 2014 | 11.93 |
| Apr 3, 2014 | 12.21 |
| Apr 2, 2014 | 12.38 |
| Apr 1, 2014 | 12.27 |
| Mar 31, 2014 | 11.94 |
| Mar 28, 2014 | 6.82 |
| Mar 27, 2014 | 6.81 |
| Mar 26, 2014 | 6.51 |
| Mar 25, 2014 | 6.72 |
| Mar 24, 2014 | 6.80 |
| Mar 21, 2014 | 6.84 |
| Mar 20, 2014 | 6.97 |
| Mar 19, 2014 | 7.07 |
| Mar 18, 2014 | 7.18 |
| Mar 17, 2014 | 7.04 |
| Mar 14, 2014 | 7.06 |
| Mar 13, 2014 | 7.08 |
| Mar 12, 2014 | 7.11 |
| Mar 11, 2014 | 7.27 |
| Mar 10, 2014 | 7.48 |
| Mar 7, 2014 | 7.82 |
| Mar 6, 2014 | 7.77 |
| Mar 5, 2014 | 7.83 |
| Mar 4, 2014 | 8.02 |
| Mar 3, 2014 | 7.84 |
| Feb 28, 2014 | 8.11 |
| Feb 27, 2014 | 8.04 |
| Feb 26, 2014 | 7.90 |
| Feb 25, 2014 | 7.78 |
| Feb 24, 2014 | 7.57 |
| Feb 21, 2014 | 7.60 |
| Feb 20, 2014 | 7.12 |
| Feb 19, 2014 | 7.16 |
| Feb 18, 2014 | 7.31 |
| Feb 14, 2014 | 7.62 |
| Feb 13, 2014 | 7.69 |
| Feb 12, 2014 | 7.14 |
| Feb 11, 2014 | 7.19 |
| Feb 10, 2014 | 7.01 |
| Feb 7, 2014 | 7.09 |
| Feb 6, 2014 | 7.24 |
| Feb 5, 2014 | 6.89 |
| Feb 4, 2014 | 6.77 |
| Feb 3, 2014 | 6.83 |
| Jan 31, 2014 | 7.38 |
| Jan 30, 2014 | 7.71 |
| Jan 29, 2014 | 7.39 |
| Jan 28, 2014 | 7.47 |
| Jan 27, 2014 | 7.33 |
| Jan 24, 2014 | 7.37 |
| Jan 23, 2014 | 7.75 |
| Jan 22, 2014 | 7.42 |
| Jan 21, 2014 | 7.26 |
| Jan 17, 2014 | 7.24 |
| Jan 16, 2014 | 7.57 |
| Jan 15, 2014 | 7.71 |
| Jan 14, 2014 | 7.91 |
| Jan 13, 2014 | 7.82 |
| Jan 10, 2014 | 7.98 |
| Jan 9, 2014 | 7.68 |
| Jan 8, 2014 | 7.67 |
| Jan 7, 2014 | 7.62 |
| Jan 6, 2014 | 7.65 |
| Jan 3, 2014 | 7.85 |
| Jan 2, 2014 | 7.80 |
| Dec 31, 2013 | 7.95 |
| Dec 30, 2013 | 6.73 |
| Dec 27, 2013 | 6.80 |
| Dec 26, 2013 | 6.79 |
| Dec 24, 2013 | 6.77 |
| Dec 23, 2013 | 6.65 |
| Dec 20, 2013 | 6.40 |
| Dec 19, 2013 | 6.35 |
| Dec 18, 2013 | 6.44 |
| Dec 17, 2013 | 6.08 |
| Dec 16, 2013 | 6.03 |
| Dec 13, 2013 | 5.94 |
| Dec 12, 2013 | 5.45 |
| Dec 11, 2013 | 5.42 |
| Dec 10, 2013 | 5.58 |
| Dec 9, 2013 | 5.50 |
| Dec 6, 2013 | 5.45 |
| Dec 5, 2013 | 5.41 |
| Dec 4, 2013 | 5.39 |
| Dec 3, 2013 | 5.44 |
| Dec 2, 2013 | 5.60 |
| Nov 29, 2013 | 5.64 |
| Nov 27, 2013 | 5.74 |
| Nov 26, 2013 | 5.66 |
| Nov 25, 2013 | 5.35 |
| Nov 22, 2013 | 5.41 |
| Nov 21, 2013 | 5.52 |
| Nov 20, 2013 | 5.39 |
| Nov 19, 2013 | 5.35 |
| Nov 18, 2013 | 5.32 |
| Nov 15, 2013 | 5.62 |
| Nov 14, 2013 | 5.62 |
| Nov 13, 2013 | 5.44 |
| Nov 12, 2013 | 5.26 |
| Nov 11, 2013 | 5.43 |
| Nov 8, 2013 | 5.37 |
| Nov 7, 2013 | 5.32 |
| Nov 6, 2013 | 5.49 |
| Nov 5, 2013 | 5.31 |
| Nov 4, 2013 | 5.85 |
| Nov 1, 2013 | 5.82 |
| Oct 31, 2013 | 5.94 |
| Oct 30, 2013 | 6.05 |
| Oct 29, 2013 | 6.34 |
| Oct 28, 2013 | 6.35 |
| Oct 25, 2013 | 6.37 |
| Oct 24, 2013 | 6.37 |
| Oct 23, 2013 | 6.40 |
| Oct 22, 2013 | 6.22 |
| Oct 21, 2013 | 6.11 |
| Oct 18, 2013 | 6.23 |
| Oct 17, 2013 | 6.19 |
| Oct 16, 2013 | 6.05 |
| Oct 15, 2013 | 6.15 |
| Oct 14, 2013 | 6.38 |
| Oct 11, 2013 | 6.36 |
| Oct 10, 2013 | 6.13 |
| Oct 9, 2013 | 5.92 |
| Oct 8, 2013 | 5.98 |
| Oct 7, 2013 | 6.18 |
| Oct 4, 2013 | 6.36 |
| Oct 3, 2013 | 6.17 |
| Oct 2, 2013 | 6.45 |
| Oct 1, 2013 | 6.50 |
| Sep 30, 2013 | 6.22 |
| Sep 27, 2013 | 6.19 |
| Sep 26, 2013 | 6.15 |
| Sep 25, 2013 | 6.12 |
| Sep 24, 2013 | 6.17 |
| Sep 23, 2013 | 6.17 |
| Sep 20, 2013 | 6.42 |
| Sep 19, 2013 | 6.46 |
| Sep 18, 2013 | 6.33 |
| Sep 17, 2013 | 6.27 |
| Sep 16, 2013 | 6.42 |
| Sep 13, 2013 | 5.99 |
| Sep 12, 2013 | 5.81 |
| Sep 11, 2013 | 5.91 |
| Sep 10, 2013 | 5.81 |
| Sep 9, 2013 | 5.88 |
| Sep 6, 2013 | 5.93 |
| Sep 5, 2013 | 5.91 |
| Sep 4, 2013 | 5.10 |
| Sep 3, 2013 | 5.07 |
| Aug 30, 2013 | 4.96 |
| Aug 29, 2013 | 5.14 |
| Aug 28, 2013 | 4.94 |
| Aug 27, 2013 | 4.86 |
| Aug 26, 2013 | 5.05 |
| Aug 23, 2013 | 5.00 |
| Aug 22, 2013 | 5.05 |
| Aug 21, 2013 | 5.03 |
| Aug 20, 2013 | 5.20 |
| Aug 19, 2013 | 5.03 |
| Aug 16, 2013 | 5.34 |
| Aug 15, 2013 | 5.44 |
| Aug 14, 2013 | 5.43 |
| Aug 13, 2013 | 5.74 |
| Aug 12, 2013 | 5.93 |
| Aug 9, 2013 | 5.90 |
| Aug 8, 2013 | 6.16 |
| Aug 7, 2013 | 5.95 |
| Aug 6, 2013 | 5.85 |
| Aug 5, 2013 | 5.84 |
| Aug 2, 2013 | 5.82 |
| Aug 1, 2013 | 5.86 |
| Jul 31, 2013 | 5.58 |
| Jul 30, 2013 | 5.41 |
| Jul 29, 2013 | 5.57 |
| Jul 26, 2013 | 5.65 |
| Jul 25, 2013 | 5.77 |
| Jul 24, 2013 | 6.03 |
| Jul 23, 2013 | 6.23 |
| Jul 22, 2013 | 6.14 |
| Jul 19, 2013 | 6.31 |
| Jul 18, 2013 | 6.16 |
| Jul 17, 2013 | 5.99 |
| Jul 16, 2013 | 6.00 |
| Jul 15, 2013 | 6.03 |
| Jul 12, 2013 | 6.23 |
| Jul 11, 2013 | 6.03 |
| Jul 10, 2013 | 5.55 |
| Jul 9, 2013 | 5.30 |
| Jul 8, 2013 | 5.15 |
| Jul 5, 2013 | 5.09 |
| Jul 3, 2013 | 5.04 |
| Jul 2, 2013 | 5.02 |
| Jul 1, 2013 | 4.99 |
| Jun 28, 2013 | 7.71 |
| Jun 27, 2013 | 7.95 |
| Jun 26, 2013 | 7.74 |
| Jun 25, 2013 | 7.81 |
| Jun 24, 2013 | 8.01 |
| Jun 21, 2013 | 8.02 |
| Jun 20, 2013 | 8.53 |
| Jun 19, 2013 | 8.91 |
| Jun 18, 2013 | 9.37 |
| Jun 17, 2013 | 9.38 |
| Jun 14, 2013 | 9.10 |
| Jun 13, 2013 | 9.39 |
| Jun 12, 2013 | 8.51 |
| Jun 11, 2013 | 8.77 |
| Jun 10, 2013 | 9.13 |
| Jun 7, 2013 | 9.11 |
| Jun 6, 2013 | 9.18 |
| Jun 5, 2013 | 8.88 |
| Jun 4, 2013 | 9.26 |
| Jun 3, 2013 | 9.55 |
| May 31, 2013 | 9.71 |
| May 30, 2013 | 10.02 |
| May 29, 2013 | 10.26 |
| May 28, 2013 | 10.72 |
| May 24, 2013 | 10.44 |
| May 23, 2013 | 10.79 |
| May 22, 2013 | 10.71 |
| May 21, 2013 | 11.39 |
| May 20, 2013 | 11.53 |
| May 17, 2013 | 11.57 |
| May 16, 2013 | 11.02 |
| May 15, 2013 | 11.52 |
| May 14, 2013 | 11.27 |
| May 13, 2013 | 11.07 |
| May 10, 2013 | 11.15 |
| May 9, 2013 | 11.17 |
| May 8, 2013 | 11.26 |
| May 7, 2013 | 10.65 |
| May 6, 2013 | 10.57 |
| May 3, 2013 | 10.12 |
| May 2, 2013 | 9.95 |
| May 1, 2013 | 9.63 |
| Apr 30, 2013 | 10.11 |
| Apr 29, 2013 | 10.13 |
| Apr 26, 2013 | 10.06 |
| Apr 25, 2013 | 10.24 |
| Apr 24, 2013 | 10.28 |
| Apr 23, 2013 | 9.84 |
| Apr 22, 2013 | 10.08 |
| Apr 19, 2013 | 9.57 |
| Apr 18, 2013 | 9.88 |
| Apr 17, 2013 | 9.95 |
| Apr 16, 2013 | 10.39 |
| Apr 15, 2013 | 10.06 |
| Apr 12, 2013 | 11.23 |
| Apr 11, 2013 | 11.55 |
| Apr 10, 2013 | 11.46 |
| Apr 9, 2013 | 11.83 |
| Apr 8, 2013 | 11.87 |
| Apr 5, 2013 | 11.96 |
| Apr 4, 2013 | 11.51 |
| Apr 3, 2013 | 11.28 |
| Apr 2, 2013 | 11.89 |
| Apr 1, 2013 | 12.04 |
| Mar 28, 2013 | 21.53 |
| Mar 27, 2013 | 21.36 |
| Mar 26, 2013 | 21.42 |
| Mar 25, 2013 | 21.53 |
| Mar 22, 2013 | 21.95 |
| Mar 21, 2013 | 22.03 |
| Mar 20, 2013 | 22.22 |
| Mar 19, 2013 | 21.46 |
| Mar 18, 2013 | 21.59 |
| Mar 15, 2013 | 21.64 |
| Mar 14, 2013 | 21.90 |
| Mar 13, 2013 | 21.48 |
| Mar 12, 2013 | 21.60 |
| Mar 11, 2013 | 22.24 |
| Mar 8, 2013 | 22.09 |
| Mar 7, 2013 | 21.71 |
| Mar 6, 2013 | 21.30 |
| Mar 5, 2013 | 21.77 |
| Mar 4, 2013 | 21.53 |
| Mar 1, 2013 | 21.17 |
| Feb 28, 2013 | 20.75 |
| Feb 27, 2013 | 20.77 |
| Feb 26, 2013 | 20.42 |
| Feb 25, 2013 | 19.59 |
| Feb 22, 2013 | 21.14 |
| Feb 21, 2013 | 20.23 |
| Feb 20, 2013 | 20.26 |
| Feb 19, 2013 | 21.90 |
| Feb 15, 2013 | 21.76 |
| Feb 14, 2013 | 21.17 |
| Feb 13, 2013 | 21.54 |
| Feb 12, 2013 | 21.34 |
| Feb 11, 2013 | 21.05 |
| Feb 8, 2013 | 20.11 |
| Feb 7, 2013 | 20.16 |
| Feb 6, 2013 | 19.86 |
| Feb 5, 2013 | 19.99 |
| Feb 4, 2013 | 19.51 |
| Feb 1, 2013 | 19.30 |
| Jan 31, 2013 | 18.86 |
| Jan 30, 2013 | 18.95 |
| Jan 29, 2013 | 20.40 |
| Jan 28, 2013 | 20.05 |
| Jan 25, 2013 | 20.67 |
| Jan 24, 2013 | 20.62 |
| Jan 23, 2013 | 20.83 |
| Jan 22, 2013 | 20.91 |
| Jan 18, 2013 | 20.79 |
| Jan 17, 2013 | 20.47 |
| Jan 16, 2013 | 19.71 |
| Jan 15, 2013 | 19.91 |
| Jan 14, 2013 | 19.83 |
| Jan 11, 2013 | 20.48 |
| Jan 10, 2013 | 20.43 |
| Jan 9, 2013 | 20.83 |
| Jan 8, 2013 | 20.73 |
| Jan 7, 2013 | 19.94 |
| Jan 4, 2013 | 20.11 |
| Jan 3, 2013 | 19.65 |
| Jan 2, 2013 | 19.19 |
| Dec 31, 2012 | 18.73 |
| Dec 28, 2012 | 48.79 |
| Dec 27, 2012 | 49.28 |
| Dec 26, 2012 | 48.92 |
| Dec 24, 2012 | 49.93 |
| Dec 21, 2012 | 49.90 |
| Dec 20, 2012 | 49.15 |
| Dec 19, 2012 | 48.79 |
| Dec 18, 2012 | 48.24 |
| Dec 17, 2012 | 45.96 |
| Dec 14, 2012 | 45.47 |
| Dec 13, 2012 | 44.26 |
| Dec 12, 2012 | 45.37 |
| Dec 11, 2012 | 45.89 |
| Dec 10, 2012 | 45.63 |
| Dec 7, 2012 | 44.49 |
| Dec 6, 2012 | 44.04 |
| Dec 5, 2012 | 43.65 |
| Dec 4, 2012 | 44.88 |
| Dec 3, 2012 | 44.49 |
| Nov 30, 2012 | 45.08 |
| Nov 29, 2012 | 44.95 |
| Nov 28, 2012 | 44.52 |
| Nov 27, 2012 | 43.81 |
| Nov 26, 2012 | 45.70 |
| Nov 23, 2012 | 46.22 |
| Nov 21, 2012 | 44.46 |
| Nov 20, 2012 | 43.48 |
| Nov 19, 2012 | 42.24 |
| Nov 16, 2012 | 39.93 |
| Nov 15, 2012 | 37.39 |
| Nov 14, 2012 | 39.18 |
| Nov 13, 2012 | 40.75 |
| Nov 12, 2012 | 40.81 |
| Nov 9, 2012 | 40.71 |
| Nov 8, 2012 | 39.83 |
| Nov 7, 2012 | 40.39 |
| Nov 6, 2012 | 39.48 |
| Nov 5, 2012 | 40.62 |
| Nov 2, 2012 | 40.16 |
| Nov 1, 2012 | 41.30 |
| Oct 31, 2012 | 39.77 |
| Oct 26, 2012 | 38.96 |
| Oct 25, 2012 | 38.34 |
| Oct 24, 2012 | 39.57 |
| Oct 23, 2012 | 38.17 |
| Oct 22, 2012 | 38.70 |
| Oct 19, 2012 | 39.35 |
| Oct 18, 2012 | 39.51 |
| Oct 17, 2012 | 38.66 |
| Oct 16, 2012 | 36.19 |
| Oct 15, 2012 | 35.08 |
| Oct 12, 2012 | 33.94 |
| Oct 11, 2012 | 32.87 |
| Oct 10, 2012 | 32.31 |
| Oct 9, 2012 | 31.47 |
| Oct 8, 2012 | 32.25 |
| Oct 5, 2012 | 32.67 |
| Oct 4, 2012 | 31.34 |
| Oct 3, 2012 | 30.00 |
| Oct 2, 2012 | 30.68 |
| Oct 1, 2012 | 29.64 |
| Sep 28, 2012 | -69.11 |
| Sep 27, 2012 | -73.23 |
| Sep 26, 2012 | -69.99 |
| Sep 25, 2012 | -74.71 |
| Sep 24, 2012 | -79.35 |
| Sep 21, 2012 | -78.68 |
| Sep 20, 2012 | -78.24 |
| Sep 19, 2012 | -78.76 |
| Sep 18, 2012 | -76.40 |
| Sep 17, 2012 | -82.81 |
| Sep 14, 2012 | -86.71 |
| Sep 13, 2012 | -84.58 |
| Sep 12, 2012 | -81.85 |
| Sep 11, 2012 | -81.41 |
| Sep 10, 2012 | -81.11 |
| Sep 7, 2012 | -82.14 |
| Sep 6, 2012 | -80.38 |
| Sep 5, 2012 | -77.58 |
| Sep 4, 2012 | -79.64 |
| Aug 31, 2012 | -75.88 |
| Aug 30, 2012 | -74.93 |
| Aug 29, 2012 | -74.85 |
| Aug 28, 2012 | -76.03 |
| Aug 27, 2012 | -77.28 |
| Aug 24, 2012 | -76.84 |
| Aug 23, 2012 | -73.97 |
| Aug 22, 2012 | -74.78 |
| Aug 21, 2012 | -73.67 |
| Aug 20, 2012 | -74.19 |
| Aug 17, 2012 | -76.25 |
| Aug 16, 2012 | -73.16 |
| Aug 15, 2012 | -70.80 |
| Aug 14, 2012 | -69.18 |
| Aug 13, 2012 | -69.55 |
| Aug 10, 2012 | -65.42 |
| Aug 9, 2012 | -64.69 |
| Aug 8, 2012 | -63.58 |
| Aug 7, 2012 | -64.03 |
| Aug 6, 2012 | -61.15 |
| Aug 3, 2012 | -59.53 |
| Aug 2, 2012 | -55.63 |
| Aug 1, 2012 | -53.42 |
| Jul 31, 2012 | -53.05 |
| Jul 30, 2012 | -58.13 |
| Jul 27, 2012 | -58.65 |
| Jul 26, 2012 | -55.26 |
| Jul 25, 2012 | -53.64 |
| Jul 24, 2012 | -55.04 |
| Jul 23, 2012 | -55.11 |
| Jul 20, 2012 | -57.10 |
| Jul 19, 2012 | -55.78 |
| Jul 18, 2012 | -60.86 |
| Jul 17, 2012 | -61.82 |
| Jul 16, 2012 | -60.42 |
| Jul 13, 2012 | -59.38 |
| Jul 12, 2012 | -58.50 |
| Jul 11, 2012 | -57.03 |
| Jul 10, 2012 | -55.55 |
| Jul 9, 2012 | -59.68 |
| Jul 6, 2012 | -61.01 |
| Jul 5, 2012 | -60.71 |
| Jul 3, 2012 | -59.02 |
| Jul 2, 2012 | -57.69 |
| Jun 29, 2012 | -33.22 |
| Jun 28, 2012 | -31.97 |
| Jun 27, 2012 | -32.24 |
| Jun 26, 2012 | -31.97 |
| Jun 25, 2012 | -30.84 |
| Jun 22, 2012 | -31.60 |
| Jun 21, 2012 | -30.88 |
| Jun 20, 2012 | -31.94 |
| Jun 19, 2012 | -32.54 |
| Jun 18, 2012 | -29.94 |
| Jun 15, 2012 | -29.19 |
| Jun 14, 2012 | -28.70 |
| Jun 13, 2012 | -27.61 |
| Jun 12, 2012 | -28.66 |
| Jun 11, 2012 | -27.98 |
| Jun 8, 2012 | -28.29 |
| Jun 7, 2012 | -27.53 |
| Jun 6, 2012 | -27.16 |
| Jun 5, 2012 | -25.54 |
| Jun 4, 2012 | -24.48 |
| Jun 1, 2012 | -25.84 |
| May 31, 2012 | -27.72 |
| May 30, 2012 | -28.06 |
| May 29, 2012 | -29.83 |
| May 25, 2012 | -28.32 |
| May 24, 2012 | -28.51 |
| May 23, 2012 | -27.95 |
| May 22, 2012 | -27.04 |
| May 21, 2012 | -27.19 |
| May 18, 2012 | -25.50 |
| May 17, 2012 | -24.41 |
| May 16, 2012 | -27.16 |
| May 15, 2012 | -28.70 |
| May 14, 2012 | -27.72 |
| May 11, 2012 | -28.17 |
| May 10, 2012 | -27.76 |
| May 9, 2012 | -27.61 |
| May 8, 2012 | -28.17 |
| May 7, 2012 | -27.98 |
| May 4, 2012 | -25.99 |
| May 3, 2012 | -26.40 |
| May 2, 2012 | -27.19 |
| May 1, 2012 | -26.37 |
| Apr 30, 2012 | -26.33 |
| Apr 27, 2012 | -26.55 |
| Apr 26, 2012 | -25.50 |
| Apr 25, 2012 | -24.52 |
| Apr 24, 2012 | -23.51 |
| Apr 23, 2012 | -22.53 |
| Apr 20, 2012 | -23.05 |
| Apr 19, 2012 | -22.98 |
| Apr 18, 2012 | -23.02 |
| Apr 17, 2012 | -23.77 |
| Apr 16, 2012 | -23.51 |
| Apr 13, 2012 | -24.03 |
| Apr 12, 2012 | -25.12 |
| Apr 11, 2012 | -23.92 |
| Apr 10, 2012 | -22.87 |
| Apr 9, 2012 | -25.43 |
| Apr 5, 2012 | -26.07 |
| Apr 4, 2012 | -26.33 |
| Apr 3, 2012 | -27.01 |
| Apr 2, 2012 | -27.19 |
| Mar 30, 2012 | -22.47 |
| Mar 29, 2012 | -23.19 |
| Mar 28, 2012 | -23.76 |
| Mar 27, 2012 | -24.52 |
| Mar 26, 2012 | -23.99 |
| Mar 23, 2012 | -22.63 |
| Mar 22, 2012 | -23.72 |
| Mar 21, 2012 | -23.86 |
| Mar 20, 2012 | -23.95 |
| Mar 19, 2012 | -25.01 |
| Mar 16, 2012 | -24.38 |
| Mar 15, 2012 | -23.69 |
| Mar 14, 2012 | -22.53 |
| Mar 13, 2012 | -23.06 |
| Mar 12, 2012 | -20.98 |
| Mar 9, 2012 | -20.09 |
| Mar 8, 2012 | -18.90 |
| Mar 7, 2012 | -17.74 |
| Mar 6, 2012 | -17.71 |
| Mar 5, 2012 | -18.34 |
| Mar 2, 2012 | -18.00 |
| Mar 1, 2012 | -18.20 |
| Feb 29, 2012 | -18.57 |
| Feb 28, 2012 | -18.86 |
| Feb 27, 2012 | -18.47 |
| Feb 24, 2012 | -17.67 |
| Feb 23, 2012 | -16.95 |
| Feb 22, 2012 | -17.28 |
| Feb 21, 2012 | -17.77 |
| Feb 17, 2012 | -18.24 |
| Feb 16, 2012 | -18.34 |
| Feb 15, 2012 | -17.71 |
| Feb 14, 2012 | -17.94 |
| Feb 13, 2012 | -18.40 |
| Feb 10, 2012 | -18.20 |
| Feb 9, 2012 | -18.86 |
| Feb 8, 2012 | -18.14 |
| Feb 7, 2012 | -18.86 |
| Feb 6, 2012 | -20.91 |
| Feb 3, 2012 | -21.21 |
| Feb 2, 2012 | -20.78 |
| Feb 1, 2012 | -19.96 |
| Jan 31, 2012 | -19.72 |
| Jan 30, 2012 | -21.64 |
| Jan 27, 2012 | -21.51 |
| Jan 26, 2012 | -22.04 |
| Jan 25, 2012 | -22.40 |
| Jan 24, 2012 | -22.63 |
| Jan 23, 2012 | -22.47 |
| Jan 20, 2012 | -22.04 |
| Jan 19, 2012 | -22.90 |
| Jan 18, 2012 | -21.38 |
| Jan 17, 2012 | -19.66 |
| Jan 13, 2012 | -20.55 |
| Jan 12, 2012 | -20.42 |
| Jan 11, 2012 | -20.19 |
| Jan 10, 2012 | -18.43 |
| Jan 9, 2012 | -18.30 |
| Jan 6, 2012 | -18.34 |
| Jan 5, 2012 | -19.56 |
| Jan 4, 2012 | -18.96 |
| Jan 3, 2012 | -18.80 |
| Dec 30, 2011 | -23.32 |
| Dec 29, 2011 | -23.93 |
| Dec 28, 2011 | -22.63 |
| Dec 27, 2011 | -23.11 |
| Dec 23, 2011 | -23.45 |
| Dec 22, 2011 | -23.50 |
| Dec 21, 2011 | -22.46 |
| Dec 20, 2011 | -22.24 |
| Dec 19, 2011 | -19.52 |
| Dec 16, 2011 | -21.33 |
| Dec 15, 2011 | -20.99 |
| Dec 14, 2011 | -19.21 |
| Dec 13, 2011 | -19.86 |
| Dec 12, 2011 | -21.72 |
| Dec 9, 2011 | -22.37 |
| Dec 8, 2011 | -20.60 |
| Dec 7, 2011 | -22.02 |
| Dec 6, 2011 | -20.94 |
| Dec 5, 2011 | -21.94 |
| Dec 2, 2011 | -22.46 |
| Dec 1, 2011 | -23.80 |
| Nov 30, 2011 | -22.93 |
| Nov 29, 2011 | -19.00 |
| Nov 28, 2011 | -17.53 |
| Nov 25, 2011 | -16.19 |
| Nov 23, 2011 | -16.36 |
| Nov 22, 2011 | -17.92 |
| Nov 21, 2011 | -18.91 |
| Nov 18, 2011 | -19.60 |
| Nov 17, 2011 | -19.47 |
| Nov 16, 2011 | -19.26 |
| Nov 15, 2011 | -18.82 |
| Nov 14, 2011 | -17.92 |
| Nov 11, 2011 | -17.74 |
| Nov 10, 2011 | -16.36 |
| Nov 9, 2011 | -16.23 |
| Nov 8, 2011 | -18.22 |
| Nov 7, 2011 | -17.27 |
| Nov 4, 2011 | -17.35 |
| Nov 3, 2011 | -17.44 |
| Nov 2, 2011 | -15.88 |
| Nov 1, 2011 | -15.71 |
| Oct 31, 2011 | -17.18 |
| Oct 28, 2011 | -18.74 |
| Oct 27, 2011 | -19.69 |
| Oct 26, 2011 | -16.96 |
| Oct 25, 2011 | -16.06 |
| Oct 24, 2011 | -18.48 |
| Oct 21, 2011 | -17.22 |
| Oct 20, 2011 | -16.10 |
| Oct 19, 2011 | -15.97 |
| Oct 18, 2011 | -15.71 |
| Oct 17, 2011 | -13.81 |
| Oct 14, 2011 | -15.84 |
| Oct 13, 2011 | -14.24 |
| Oct 12, 2011 | -13.38 |
| Oct 11, 2011 | -11.56 |
| Oct 10, 2011 | -11.99 |
| Oct 7, 2011 | -11.08 |
| Oct 6, 2011 | -12.03 |
| Oct 5, 2011 | -11.52 |
| Oct 4, 2011 | -10.05 |
| Oct 3, 2011 | -8.44 |
| Sep 30, 2011 | -10.48 |
| Sep 29, 2011 | -15.02 |
| Sep 28, 2011 | -14.58 |
| Sep 27, 2011 | -16.44 |
| Sep 26, 2011 | -14.97 |
| Sep 23, 2011 | -13.60 |
| Sep 22, 2011 | -12.87 |
| Sep 21, 2011 | -15.07 |
| Sep 20, 2011 | -16.05 |
| Sep 19, 2011 | -16.93 |
| Sep 16, 2011 | -17.72 |
| Sep 15, 2011 | -17.52 |
| Sep 14, 2011 | -17.57 |
| Sep 13, 2011 | -17.23 |
| Sep 12, 2011 | -16.64 |
| Sep 9, 2011 | -16.83 |
| Sep 8, 2011 | -18.30 |
| Sep 7, 2011 | -19.14 |
| Sep 6, 2011 | -17.42 |
| Sep 2, 2011 | -17.13 |
| Sep 1, 2011 | -19.09 |
| Aug 31, 2011 | -20.22 |
| Aug 30, 2011 | -20.12 |
| Aug 29, 2011 | -20.41 |
| Aug 26, 2011 | -18.75 |
| Aug 25, 2011 | -17.08 |
| Aug 24, 2011 | -17.77 |
| Aug 23, 2011 | -16.74 |
| Aug 22, 2011 | -15.46 |
| Aug 19, 2011 | -16.39 |
| Aug 18, 2011 | -17.18 |
| Aug 17, 2011 | -19.92 |
| Aug 16, 2011 | -21.00 |
| Aug 15, 2011 | -21.10 |
| Aug 12, 2011 | -19.92 |
| Aug 11, 2011 | -19.28 |
| Aug 10, 2011 | -16.79 |
| Aug 9, 2011 | -18.45 |
| Aug 8, 2011 | -17.08 |
| Aug 5, 2011 | -19.58 |
| Aug 4, 2011 | -19.68 |
| Aug 3, 2011 | -22.18 |
| Aug 2, 2011 | -21.98 |
| Aug 1, 2011 | -23.11 |
| Jul 29, 2011 | -25.51 |
| Jul 28, 2011 | -25.02 |
| Jul 27, 2011 | -25.26 |
| Jul 26, 2011 | -26.83 |
| Jul 25, 2011 | -27.03 |
| Jul 22, 2011 | -27.66 |
| Jul 21, 2011 | -27.86 |
| Jul 20, 2011 | -27.52 |
| Jul 19, 2011 | -27.86 |
| Jul 18, 2011 | -26.68 |
| Jul 15, 2011 | -27.22 |
| Jul 14, 2011 | -27.66 |
| Jul 13, 2011 | -28.30 |
| Jul 12, 2011 | -27.91 |
| Jul 11, 2011 | -28.05 |
| Jul 8, 2011 | -29.18 |
| Jul 7, 2011 | -29.18 |
| Jul 6, 2011 | -28.50 |
| Jul 5, 2011 | -28.50 |
| Jul 1, 2011 | -28.59 |
| Jun 30, 2011 | -27.42 |
| Jun 29, 2011 | 65.78 |
| Jun 28, 2011 | 65.89 |
| Jun 27, 2011 | 65.66 |
| Jun 24, 2011 | 67.03 |
| Jun 23, 2011 | 66.23 |
| Jun 22, 2011 | 65.66 |
| Jun 21, 2011 | 65.55 |
| Jun 20, 2011 | 62.01 |
| Jun 17, 2011 | 60.07 |
| Jun 16, 2011 | 58.93 |
| Jun 15, 2011 | 58.24 |
| Jun 14, 2011 | 61.21 |
| Jun 13, 2011 | 56.87 |
| Jun 10, 2011 | 57.90 |
| Jun 9, 2011 | 58.93 |
| Jun 8, 2011 | 58.13 |
| Jun 7, 2011 | 59.73 |
| Jun 6, 2011 | 59.84 |
| Jun 3, 2011 | 64.64 |
| Jun 2, 2011 | 65.43 |
| Jun 1, 2011 | 65.55 |
| May 31, 2011 | 69.77 |
| May 27, 2011 | 67.72 |
| May 26, 2011 | 67.95 |
| May 25, 2011 | 67.72 |
| May 24, 2011 | 64.18 |
| May 23, 2011 | 64.41 |
| May 20, 2011 | 66.46 |
| May 19, 2011 | 68.86 |
| May 18, 2011 | 68.17 |
| May 17, 2011 | 66.58 |
| May 16, 2011 | 69.43 |
| May 13, 2011 | 71.14 |
| May 12, 2011 | 73.20 |
| May 11, 2011 | 73.54 |
| May 10, 2011 | 74.45 |
| May 9, 2011 | 73.54 |
| May 6, 2011 | 75.48 |
| May 5, 2011 | 75.94 |
| May 4, 2011 | 75.71 |
| May 3, 2011 | 75.37 |
| May 2, 2011 | 76.85 |
| Apr 29, 2011 | 80.28 |
| Apr 28, 2011 | 79.59 |
| Apr 27, 2011 | 79.36 |
| Apr 26, 2011 | 78.45 |
| Apr 25, 2011 | 80.73 |
| Apr 21, 2011 | 82.10 |
| Apr 20, 2011 | 80.96 |
| Apr 19, 2011 | 76.28 |
| Apr 18, 2011 | 76.74 |
| Apr 15, 2011 | 80.28 |
| Apr 14, 2011 | 78.11 |
| Apr 13, 2011 | 77.42 |
| Apr 12, 2011 | 79.71 |
| Apr 11, 2011 | 81.30 |
| Apr 8, 2011 | 83.59 |
| Apr 7, 2011 | 84.84 |
| Apr 6, 2011 | 86.44 |
| Apr 5, 2011 | 92.15 |
| Apr 4, 2011 | 90.10 |
| Apr 1, 2011 | 95.81 |
| Mar 31, 2011 | 93.98 |
| Mar 30, 2011 | 20.15 |
| Mar 29, 2011 | 19.96 |
| Mar 28, 2011 | 19.64 |
| Mar 25, 2011 | 19.75 |
| Mar 24, 2011 | 19.45 |
| Mar 23, 2011 | 19.45 |
| Mar 22, 2011 | 19.50 |
| Mar 21, 2011 | 19.69 |
| Mar 18, 2011 | 18.80 |
| Mar 17, 2011 | 18.07 |
| Mar 16, 2011 | 18.31 |
| Mar 15, 2011 | 19.31 |
| Mar 14, 2011 | 19.94 |
| Mar 11, 2011 | 19.07 |
| Mar 10, 2011 | 18.48 |
| Mar 9, 2011 | 19.61 |
| Mar 8, 2011 | 19.83 |
| Mar 7, 2011 | 18.67 |
| Mar 4, 2011 | 19.50 |
| Mar 3, 2011 | 19.83 |
| Mar 2, 2011 | 19.15 |
| Mar 1, 2011 | 19.04 |
| Feb 28, 2011 | 20.21 |
| Feb 25, 2011 | 20.56 |
| Feb 24, 2011 | 19.72 |
| Feb 23, 2011 | 18.83 |
| Feb 22, 2011 | 19.94 |
| Feb 18, 2011 | 21.80 |
| Feb 17, 2011 | 23.58 |
| Feb 16, 2011 | 23.31 |
| Feb 15, 2011 | 22.39 |
| Feb 14, 2011 | 22.74 |
| Feb 11, 2011 | 22.74 |
| Feb 10, 2011 | 22.39 |
| Feb 9, 2011 | 22.04 |
| Feb 8, 2011 | 22.12 |
| Feb 7, 2011 | 21.66 |
| Feb 4, 2011 | 20.72 |
| Feb 3, 2011 | 20.15 |
| Feb 2, 2011 | 20.31 |
| Feb 1, 2011 | 20.34 |
| Jan 31, 2011 | 19.45 |
| Jan 28, 2011 | 19.40 |
| Jan 27, 2011 | 20.07 |
| Jan 26, 2011 | 20.37 |
| Jan 25, 2011 | 20.61 |
| Jan 24, 2011 | 19.45 |
| Jan 21, 2011 | 18.21 |
| Jan 20, 2011 | 17.34 |
| Jan 19, 2011 | 18.50 |
| Jan 18, 2011 | 19.37 |
| Jan 14, 2011 | 19.15 |
| Jan 13, 2011 | 18.48 |
| Jan 12, 2011 | 18.99 |
| Jan 11, 2011 | 18.48 |
| Jan 10, 2011 | 19.69 |
| Jan 7, 2011 | 19.53 |
| Jan 6, 2011 | 19.29 |
| Jan 5, 2011 | 19.48 |
| Jan 4, 2011 | 18.83 |
| Jan 3, 2011 | 18.67 |
| Dec 31, 2010 | 17.88 |
| Dec 30, 2010 | 91.27 |
| Dec 29, 2010 | 91.00 |
| Dec 28, 2010 | 91.00 |
| Dec 27, 2010 | 95.10 |
| Dec 23, 2010 | 95.10 |
| Dec 22, 2010 | 95.64 |
| Dec 21, 2010 | 92.50 |
| Dec 20, 2010 | 89.49 |
| Dec 17, 2010 | 89.29 |
| Dec 16, 2010 | 86.21 |
| Dec 15, 2010 | 82.52 |
| Dec 14, 2010 | 86.48 |
| Dec 13, 2010 | 88.67 |
| Dec 10, 2010 | 86.07 |
| Dec 9, 2010 | 84.57 |
| Dec 8, 2010 | 82.38 |
| Dec 7, 2010 | 85.12 |
| Dec 6, 2010 | 84.30 |
| Dec 3, 2010 | 85.39 |
| Dec 2, 2010 | 82.25 |
| Dec 1, 2010 | 74.32 |
| Nov 30, 2010 | 71.45 |
| Nov 29, 2010 | 71.72 |
| Nov 26, 2010 | 73.77 |
| Nov 24, 2010 | 73.70 |
| Nov 23, 2010 | 71.45 |
| Nov 22, 2010 | 68.71 |
| Nov 19, 2010 | 71.17 |
| Nov 18, 2010 | 68.44 |
| Nov 17, 2010 | 64.89 |
| Nov 16, 2010 | 67.07 |
| Nov 15, 2010 | 69.81 |
| Nov 12, 2010 | 73.63 |
| Nov 11, 2010 | 74.32 |
| Nov 10, 2010 | 72.68 |
| Nov 9, 2010 | 72.54 |
| Nov 8, 2010 | 79.79 |
| Nov 5, 2010 | 69.26 |
| Nov 4, 2010 | 72.68 |
| Nov 3, 2010 | 67.62 |
| Nov 2, 2010 | 66.80 |
| Nov 1, 2010 | 67.48 |
| Oct 29, 2010 | 65.16 |
| Oct 28, 2010 | 65.02 |
| Oct 27, 2010 | 68.03 |
| Oct 26, 2010 | 70.90 |
| Oct 25, 2010 | 73.50 |
| Oct 22, 2010 | 71.04 |
| Oct 21, 2010 | 71.58 |
| Oct 20, 2010 | 71.72 |
| Oct 19, 2010 | 68.30 |
| Oct 18, 2010 | 72.68 |
| Oct 15, 2010 | 66.53 |
| Oct 14, 2010 | 65.71 |
| Oct 13, 2010 | 66.94 |
| Oct 12, 2010 | 63.65 |
| Oct 11, 2010 | 64.20 |
| Oct 8, 2010 | 65.84 |
| Oct 7, 2010 | 65.57 |
| Oct 6, 2010 | 64.34 |
| Oct 5, 2010 | 62.83 |
| Oct 4, 2010 | 61.47 |
| Oct 1, 2010 | 63.65 |
| Sep 30, 2010 | 62.83 |
| Sep 29, 2010 | 8.16 |
| Sep 28, 2010 | 8.24 |
| Sep 27, 2010 | 8.10 |
| Sep 24, 2010 | 8.33 |
| Sep 23, 2010 | 7.73 |
| Sep 22, 2010 | 7.88 |
| Sep 21, 2010 | 7.69 |
| Sep 20, 2010 | 7.60 |
| Sep 17, 2010 | 7.45 |
| Sep 16, 2010 | 7.47 |
| Sep 15, 2010 | 7.88 |
| Sep 14, 2010 | 7.82 |
| Sep 13, 2010 | 8.07 |
| Sep 10, 2010 | 7.56 |
| Sep 9, 2010 | 7.56 |
| Sep 8, 2010 | 7.32 |
| Sep 7, 2010 | 7.47 |
| Sep 3, 2010 | 7.80 |
| Sep 2, 2010 | 7.45 |
| Sep 1, 2010 | 6.70 |
| Aug 31, 2010 | 6.06 |
| Aug 30, 2010 | 6.24 |
| Aug 27, 2010 | 6.51 |
| Aug 26, 2010 | 6.00 |
| Aug 25, 2010 | 6.41 |
| Aug 24, 2010 | 5.85 |
| Aug 23, 2010 | 5.87 |
| Aug 20, 2010 | 6.32 |
| Aug 19, 2010 | 6.45 |
| Aug 18, 2010 | 7.03 |
| Aug 17, 2010 | 6.66 |
| Aug 16, 2010 | 6.28 |
| Aug 13, 2010 | 6.21 |
| Aug 12, 2010 | 6.23 |
| Aug 11, 2010 | 6.26 |
| Aug 10, 2010 | 7.17 |
| Aug 9, 2010 | 7.80 |
| Aug 6, 2010 | 7.52 |
| Aug 5, 2010 | 7.33 |
| Aug 4, 2010 | 7.30 |
| Aug 3, 2010 | 6.85 |
| Aug 2, 2010 | 7.45 |
| Jul 30, 2010 | 7.22 |
| Jul 29, 2010 | 8.57 |
| Jul 28, 2010 | 8.10 |
| Jul 27, 2010 | 8.59 |
| Jul 26, 2010 | 9.14 |
| Jul 23, 2010 | 8.67 |
| Jul 22, 2010 | 7.33 |
| Jul 21, 2010 | 6.24 |
| Jul 20, 2010 | 6.71 |
| Jul 19, 2010 | 6.15 |
| Jul 16, 2010 | 6.68 |
| Jul 15, 2010 | 7.48 |
| Jul 14, 2010 | 7.82 |
| Jul 13, 2010 | 7.90 |
| Jul 12, 2010 | 7.43 |
| Jul 9, 2010 | 7.75 |
| Jul 8, 2010 | 6.96 |
| Jul 7, 2010 | 6.66 |
| Jul 6, 2010 | 5.89 |
| Jul 2, 2010 | 6.53 |
| Jul 1, 2010 | 6.56 |
| Jun 30, 2010 | 6.11 |
| Jun 29, 2010 | -14.91 |
| Jun 28, 2010 | -17.73 |
| Jun 25, 2010 | -18.28 |
| Jun 24, 2010 | -16.63 |
| Jun 23, 2010 | -17.14 |
| Jun 22, 2010 | -17.22 |
| Jun 21, 2010 | -18.95 |
| Jun 18, 2010 | -19.65 |
| Jun 17, 2010 | -18.91 |
| Jun 16, 2010 | -20.09 |
| Jun 15, 2010 | -19.85 |
| Jun 14, 2010 | -18.95 |
| Jun 11, 2010 | -19.97 |
| Jun 10, 2010 | -17.93 |
| Jun 9, 2010 | -16.99 |
| Jun 8, 2010 | -17.73 |
| Jun 7, 2010 | -16.24 |
| Jun 4, 2010 | -17.62 |
| Jun 3, 2010 | -20.20 |
| Jun 2, 2010 | -20.91 |
| Jun 1, 2010 | -19.46 |
| May 28, 2010 | -22.20 |
| May 27, 2010 | -22.32 |
| May 26, 2010 | -20.16 |
| May 25, 2010 | -19.89 |
| May 24, 2010 | -19.81 |
| May 21, 2010 | -21.11 |
| May 20, 2010 | -19.65 |
| May 19, 2010 | -21.97 |
| May 18, 2010 | -23.15 |
| May 17, 2010 | -24.44 |
| May 14, 2010 | -26.32 |
| May 13, 2010 | -28.32 |
| May 12, 2010 | -30.36 |
| May 11, 2010 | -25.85 |
| May 10, 2010 | -28.60 |
| May 7, 2010 | -29.34 |
| May 6, 2010 | -29.62 |
| May 5, 2010 | -33.85 |
| May 4, 2010 | -33.54 |
| May 3, 2010 | -37.11 |
| Apr 30, 2010 | -34.99 |
| Apr 29, 2010 | -37.54 |
| Apr 28, 2010 | -34.48 |
| Apr 27, 2010 | -35.66 |
| Apr 26, 2010 | -38.36 |
| Apr 23, 2010 | -39.30 |
| Apr 22, 2010 | -36.28 |
| Apr 21, 2010 | -35.19 |
| Apr 20, 2010 | -33.46 |
| Apr 19, 2010 | -32.60 |
| Apr 16, 2010 | -32.28 |
| Apr 15, 2010 | -32.21 |
| Apr 14, 2010 | -31.93 |
| Apr 13, 2010 | -31.19 |
| Apr 12, 2010 | -30.75 |
| Apr 9, 2010 | -32.48 |
| Apr 8, 2010 | -30.48 |
| Apr 7, 2010 | -28.48 |
| Apr 6, 2010 | -28.13 |
| Apr 5, 2010 | -28.79 |
| Apr 1, 2010 | -25.46 |
| Mar 31, 2010 | -24.36 |
| Mar 30, 2010 | 8.78 |
| Mar 29, 2010 | 8.60 |
| Mar 26, 2010 | 8.13 |
| Mar 25, 2010 | 7.81 |
| Mar 24, 2010 | 8.54 |
| Mar 23, 2010 | 8.44 |
| Mar 22, 2010 | 8.31 |
| Mar 19, 2010 | 8.08 |
| Mar 18, 2010 | 8.70 |
| Mar 17, 2010 | 9.01 |
| Mar 16, 2010 | 8.60 |
| Mar 15, 2010 | 8.19 |
| Mar 12, 2010 | 8.58 |
| Mar 11, 2010 | 8.65 |
| Mar 10, 2010 | 8.29 |
| Mar 9, 2010 | 8.74 |
| Mar 8, 2010 | 8.87 |
| Mar 5, 2010 | 8.76 |
| Mar 4, 2010 | 8.33 |
| Mar 3, 2010 | 8.37 |
| Mar 2, 2010 | 8.08 |
| Mar 1, 2010 | 7.74 |
| Feb 26, 2010 | 7.10 |
| Feb 25, 2010 | 7.53 |
| Feb 24, 2010 | 7.56 |
| Feb 23, 2010 | 7.22 |
| Feb 22, 2010 | 8.17 |
| Feb 19, 2010 | 7.29 |
| Feb 18, 2010 | 6.47 |
| Feb 17, 2010 | 6.26 |
| Feb 16, 2010 | 6.58 |
| Feb 12, 2010 | 6.06 |
| Feb 11, 2010 | 6.06 |
| Feb 10, 2010 | 6.08 |
| Feb 9, 2010 | 6.37 |
| Feb 8, 2010 | 6.08 |
| Feb 5, 2010 | 6.21 |
| Feb 4, 2010 | 6.01 |
| Feb 3, 2010 | 6.76 |
| Feb 2, 2010 | 7.19 |
| Feb 1, 2010 | 6.76 |
| Jan 29, 2010 | 6.21 |
| Jan 28, 2010 | 5.92 |
| Jan 27, 2010 | 6.44 |
| Jan 26, 2010 | 6.71 |
| Jan 25, 2010 | 6.46 |
| Jan 22, 2010 | 6.83 |
| Jan 21, 2010 | 7.01 |
| Jan 20, 2010 | 7.47 |
| Jan 19, 2010 | 7.37 |
| Jan 15, 2010 | 6.71 |
| Jan 14, 2010 | 6.65 |
| Jan 13, 2010 | 6.72 |
| Jan 12, 2010 | 6.47 |
| Jan 11, 2010 | 6.92 |
| Jan 8, 2010 | 6.33 |
| Jan 7, 2010 | 6.38 |
| Jan 6, 2010 | 6.10 |
| Jan 5, 2010 | 7.01 |
| Jan 4, 2010 | 6.51 |
| Dec 31, 2009 | 5.97 |