Louisiana-Pacific (LPX) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 25.20 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.64 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 28.69 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 16.21 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 10.64 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 17.20 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 75.04 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 34.94 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 16.46 |
| 10 | Louisiana-Pacific | 4.94 Bn | 4.64 Bn | 85.00 Mn | 22.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 22.22 |
| May 21, 2026 | 22.14 |
| May 20, 2026 | 22.11 |
| May 19, 2026 | 21.07 |
| May 18, 2026 | 22.21 |
| May 15, 2026 | 22.00 |
| May 14, 2026 | 23.24 |
| May 13, 2026 | 22.13 |
| May 12, 2026 | 22.63 |
| May 11, 2026 | 23.05 |
| May 8, 2026 | 23.77 |
| May 7, 2026 | 23.89 |
| May 6, 2026 | 22.88 |
| May 5, 2026 | 21.96 |
| May 4, 2026 | 21.72 |
| May 1, 2026 | 22.47 |
| Apr 30, 2026 | 22.78 |
| Apr 29, 2026 | 22.75 |
| Apr 28, 2026 | 23.93 |
| Apr 27, 2026 | 24.23 |
| Apr 24, 2026 | 23.83 |
| Apr 23, 2026 | 23.62 |
| Apr 22, 2026 | 23.30 |
| Apr 21, 2026 | 22.29 |
| Apr 20, 2026 | 23.29 |
| Apr 17, 2026 | 24.38 |
| Apr 16, 2026 | 22.89 |
| Apr 15, 2026 | 23.32 |
| Apr 14, 2026 | 23.80 |
| Apr 13, 2026 | 23.89 |
| Apr 10, 2026 | 23.65 |
| Apr 9, 2026 | 24.06 |
| Apr 8, 2026 | 23.81 |
| Apr 7, 2026 | 22.01 |
| Apr 6, 2026 | 22.76 |
| Apr 2, 2026 | 22.32 |
| Apr 1, 2026 | 22.95 |
| Mar 31, 2026 | 22.97 |
| Mar 30, 2026 | 22.14 |
| Mar 27, 2026 | 22.48 |
| Mar 26, 2026 | 22.88 |
| Mar 25, 2026 | 23.52 |
| Mar 24, 2026 | 23.25 |
| Mar 23, 2026 | 22.93 |
| Mar 20, 2026 | 22.02 |
| Mar 19, 2026 | 22.80 |
| Mar 18, 2026 | 23.78 |
| Mar 17, 2026 | 24.42 |
| Mar 16, 2026 | 23.97 |
| Mar 13, 2026 | 23.99 |
| Mar 12, 2026 | 23.83 |
| Mar 11, 2026 | 24.40 |
| Mar 10, 2026 | 25.01 |
| Mar 9, 2026 | 24.61 |
| Mar 6, 2026 | 24.63 |
| Mar 5, 2026 | 25.55 |
| Mar 4, 2026 | 25.59 |
| Mar 3, 2026 | 26.29 |
| Mar 2, 2026 | 26.59 |
| Feb 27, 2026 | 26.98 |
| Feb 26, 2026 | 26.58 |
| Feb 25, 2026 | 26.18 |
| Feb 24, 2026 | 27.17 |
| Feb 23, 2026 | 25.87 |
| Feb 20, 2026 | 25.83 |
| Feb 19, 2026 | 27.14 |
| Feb 18, 2026 | 27.50 |
| Feb 17, 2026 | 28.36 |
| Feb 13, 2026 | 29.96 |
| Feb 12, 2026 | 30.05 |
| Feb 11, 2026 | 31.09 |
| Feb 10, 2026 | 30.95 |
| Feb 9, 2026 | 31.62 |
| Feb 6, 2026 | 31.08 |
| Feb 5, 2026 | 30.03 |
| Feb 4, 2026 | 30.15 |
| Feb 3, 2026 | 28.47 |
| Feb 2, 2026 | 26.99 |
| Jan 30, 2026 | 26.65 |
| Jan 29, 2026 | 27.55 |
| Jan 28, 2026 | 28.22 |
| Jan 27, 2026 | 28.08 |
| Jan 26, 2026 | 28.95 |
| Jan 23, 2026 | 29.17 |
| Jan 22, 2026 | 29.62 |
| Jan 21, 2026 | 29.47 |
| Jan 20, 2026 | 29.39 |
| Jan 16, 2026 | 29.80 |
| Jan 15, 2026 | 29.99 |
| Jan 14, 2026 | 29.41 |
| Jan 13, 2026 | 29.20 |
| Jan 12, 2026 | 29.21 |
| Jan 9, 2026 | 29.43 |
| Jan 8, 2026 | 26.90 |
| Jan 7, 2026 | 25.11 |
| Jan 6, 2026 | 27.11 |
| Jan 5, 2026 | 26.70 |
| Jan 2, 2026 | 25.98 |
| Dec 31, 2025 | 25.65 |
| Dec 30, 2025 | 18.59 |
| Dec 29, 2025 | 18.49 |
| Dec 26, 2025 | 18.74 |
| Dec 24, 2025 | 18.64 |
| Dec 23, 2025 | 18.51 |
| Dec 22, 2025 | 18.62 |
| Dec 19, 2025 | 18.23 |
| Dec 18, 2025 | 19.28 |
| Dec 17, 2025 | 19.09 |
| Dec 16, 2025 | 19.09 |
| Dec 15, 2025 | 19.45 |
| Dec 12, 2025 | 19.63 |
| Dec 11, 2025 | 19.87 |
| Dec 10, 2025 | 19.74 |
| Dec 9, 2025 | 18.96 |
| Dec 8, 2025 | 19.13 |
| Dec 5, 2025 | 19.04 |
| Dec 4, 2025 | 18.56 |
| Dec 3, 2025 | 18.69 |
| Dec 2, 2025 | 18.47 |
| Dec 1, 2025 | 18.53 |
| Nov 28, 2025 | 18.51 |
| Nov 26, 2025 | 18.39 |
| Nov 25, 2025 | 18.36 |
| Nov 24, 2025 | 17.45 |
| Nov 21, 2025 | 17.50 |
| Nov 20, 2025 | 16.76 |
| Nov 19, 2025 | 16.84 |
| Nov 18, 2025 | 16.76 |
| Nov 17, 2025 | 16.74 |
| Nov 14, 2025 | 16.94 |
| Nov 13, 2025 | 17.05 |
| Nov 12, 2025 | 17.53 |
| Nov 11, 2025 | 17.49 |
| Nov 10, 2025 | 17.28 |
| Nov 7, 2025 | 17.68 |
| Nov 6, 2025 | 17.37 |
| Nov 5, 2025 | 17.60 |
| Nov 4, 2025 | 19.31 |
| Nov 3, 2025 | 19.48 |
| Oct 31, 2025 | 19.73 |
| Oct 30, 2025 | 20.00 |
| Oct 29, 2025 | 20.21 |
| Oct 28, 2025 | 20.76 |
| Oct 27, 2025 | 21.09 |
| Oct 24, 2025 | 21.09 |
| Oct 23, 2025 | 20.60 |
| Oct 22, 2025 | 20.51 |
| Oct 21, 2025 | 21.06 |
| Oct 20, 2025 | 20.60 |
| Oct 17, 2025 | 20.46 |
| Oct 16, 2025 | 20.49 |
| Oct 15, 2025 | 21.14 |
| Oct 14, 2025 | 21.09 |
| Oct 13, 2025 | 20.36 |
| Oct 10, 2025 | 20.14 |
| Oct 9, 2025 | 20.45 |
| Oct 8, 2025 | 20.50 |
| Oct 7, 2025 | 20.40 |
| Oct 6, 2025 | 20.23 |
| Oct 3, 2025 | 20.52 |
| Oct 2, 2025 | 20.42 |
| Oct 1, 2025 | 20.47 |
| Sep 30, 2025 | 20.15 |
| Sep 29, 2025 | 14.40 |
| Sep 26, 2025 | 14.32 |
| Sep 25, 2025 | 14.08 |
| Sep 24, 2025 | 14.08 |
| Sep 23, 2025 | 14.56 |
| Sep 22, 2025 | 14.70 |
| Sep 19, 2025 | 14.96 |
| Sep 18, 2025 | 15.43 |
| Sep 17, 2025 | 15.32 |
| Sep 16, 2025 | 15.96 |
| Sep 15, 2025 | 16.15 |
| Sep 12, 2025 | 16.32 |
| Sep 11, 2025 | 16.65 |
| Sep 10, 2025 | 16.23 |
| Sep 9, 2025 | 16.28 |
| Sep 8, 2025 | 16.92 |
| Sep 5, 2025 | 16.88 |
| Sep 4, 2025 | 16.47 |
| Sep 3, 2025 | 15.80 |
| Sep 2, 2025 | 15.84 |
| Aug 29, 2025 | 16.18 |
| Aug 28, 2025 | 16.28 |
| Aug 27, 2025 | 16.37 |
| Aug 26, 2025 | 16.57 |
| Aug 25, 2025 | 16.88 |
| Aug 22, 2025 | 16.96 |
| Aug 21, 2025 | 15.70 |
| Aug 20, 2025 | 15.77 |
| Aug 19, 2025 | 16.78 |
| Aug 18, 2025 | 16.54 |
| Aug 15, 2025 | 16.96 |
| Aug 14, 2025 | 17.12 |
| Aug 13, 2025 | 17.54 |
| Aug 12, 2025 | 16.26 |
| Aug 11, 2025 | 15.27 |
| Aug 8, 2025 | 15.41 |
| Aug 7, 2025 | 15.72 |
| Aug 6, 2025 | 15.84 |
| Aug 5, 2025 | 16.15 |
| Aug 4, 2025 | 15.59 |
| Aug 1, 2025 | 15.35 |
| Jul 31, 2025 | 15.33 |
| Jul 30, 2025 | 15.41 |
| Jul 29, 2025 | 15.26 |
| Jul 28, 2025 | 15.16 |
| Jul 25, 2025 | 15.23 |
| Jul 24, 2025 | 14.99 |
| Jul 23, 2025 | 15.11 |
| Jul 22, 2025 | 15.06 |
| Jul 21, 2025 | 14.56 |
| Jul 18, 2025 | 14.80 |
| Jul 17, 2025 | 15.00 |
| Jul 16, 2025 | 14.78 |
| Jul 15, 2025 | 14.75 |
| Jul 14, 2025 | 15.43 |
| Jul 11, 2025 | 15.78 |
| Jul 10, 2025 | 16.42 |
| Jul 9, 2025 | 15.35 |
| Jul 8, 2025 | 15.24 |
| Jul 7, 2025 | 15.17 |
| Jul 3, 2025 | 15.58 |
| Jul 2, 2025 | 15.72 |
| Jul 1, 2025 | 15.49 |
| Jun 30, 2025 | 14.54 |
| Jun 27, 2025 | 11.65 |
| Jun 26, 2025 | 11.67 |
| Jun 25, 2025 | 11.62 |
| Jun 24, 2025 | 11.72 |
| Jun 23, 2025 | 11.66 |
| Jun 20, 2025 | 11.50 |
| Jun 18, 2025 | 11.49 |
| Jun 17, 2025 | 11.41 |
| Jun 16, 2025 | 11.76 |
| Jun 13, 2025 | 11.73 |
| Jun 12, 2025 | 12.03 |
| Jun 11, 2025 | 11.83 |
| Jun 10, 2025 | 12.08 |
| Jun 9, 2025 | 12.31 |
| Jun 6, 2025 | 12.21 |
| Jun 5, 2025 | 12.31 |
| Jun 4, 2025 | 12.28 |
| Jun 3, 2025 | 12.13 |
| Jun 2, 2025 | 11.86 |
| May 30, 2025 | 11.98 |
| May 29, 2025 | 12.04 |
| May 28, 2025 | 11.93 |
| May 27, 2025 | 12.57 |
| May 23, 2025 | 12.33 |
| May 22, 2025 | 12.17 |
| May 21, 2025 | 12.14 |
| May 20, 2025 | 12.26 |
| May 19, 2025 | 12.64 |
| May 16, 2025 | 12.73 |
| May 15, 2025 | 12.45 |
| May 14, 2025 | 12.34 |
| May 13, 2025 | 12.51 |
| May 12, 2025 | 12.59 |
| May 9, 2025 | 12.05 |
| May 8, 2025 | 12.02 |
| May 7, 2025 | 11.93 |
| May 6, 2025 | 12.03 |
| May 5, 2025 | 11.63 |
| May 2, 2025 | 11.63 |
| May 1, 2025 | 11.49 |
| Apr 30, 2025 | 11.46 |
| Apr 29, 2025 | 11.48 |
| Apr 28, 2025 | 11.58 |
| Apr 25, 2025 | 11.49 |
| Apr 24, 2025 | 11.56 |
| Apr 23, 2025 | 11.21 |
| Apr 22, 2025 | 11.15 |
| Apr 21, 2025 | 10.91 |
| Apr 17, 2025 | 11.16 |
| Apr 16, 2025 | 11.11 |
| Apr 15, 2025 | 11.37 |
| Apr 14, 2025 | 11.52 |
| Apr 11, 2025 | 11.47 |
| Apr 10, 2025 | 11.36 |
| Apr 9, 2025 | 11.92 |
| Apr 8, 2025 | 10.74 |
| Apr 7, 2025 | 11.03 |
| Apr 4, 2025 | 11.43 |
| Apr 3, 2025 | 11.58 |
| Apr 2, 2025 | 12.48 |
| Apr 1, 2025 | 12.13 |
| Mar 31, 2025 | 12.24 |
| Mar 28, 2025 | 11.62 |
| Mar 27, 2025 | 11.88 |
| Mar 26, 2025 | 12.05 |
| Mar 25, 2025 | 12.11 |
| Mar 24, 2025 | 12.10 |
| Mar 21, 2025 | 11.78 |
| Mar 20, 2025 | 11.87 |
| Mar 19, 2025 | 11.96 |
| Mar 18, 2025 | 11.76 |
| Mar 17, 2025 | 11.89 |
| Mar 14, 2025 | 11.62 |
| Mar 13, 2025 | 11.33 |
| Mar 12, 2025 | 11.65 |
| Mar 11, 2025 | 11.36 |
| Mar 10, 2025 | 11.35 |
| Mar 7, 2025 | 11.79 |
| Mar 6, 2025 | 11.92 |
| Mar 5, 2025 | 12.24 |
| Mar 4, 2025 | 12.11 |
| Mar 3, 2025 | 12.48 |
| Feb 28, 2025 | 12.71 |
| Feb 27, 2025 | 12.69 |
| Feb 26, 2025 | 12.76 |
| Feb 25, 2025 | 12.87 |
| Feb 24, 2025 | 12.45 |
| Feb 21, 2025 | 12.58 |
| Feb 20, 2025 | 12.87 |
| Feb 19, 2025 | 12.96 |
| Feb 18, 2025 | 14.49 |
| Feb 14, 2025 | 14.41 |
| Feb 13, 2025 | 14.40 |
| Feb 12, 2025 | 14.19 |
| Feb 11, 2025 | 14.65 |
| Feb 10, 2025 | 14.70 |
| Feb 7, 2025 | 14.79 |
| Feb 6, 2025 | 15.13 |
| Feb 5, 2025 | 15.17 |
| Feb 4, 2025 | 14.98 |
| Feb 3, 2025 | 15.13 |
| Jan 31, 2025 | 15.03 |
| Jan 30, 2025 | 15.19 |
| Jan 29, 2025 | 14.73 |
| Jan 28, 2025 | 14.72 |
| Jan 27, 2025 | 14.76 |
| Jan 24, 2025 | 14.77 |
| Jan 23, 2025 | 14.83 |
| Jan 22, 2025 | 14.92 |
| Jan 21, 2025 | 15.12 |
| Jan 17, 2025 | 14.75 |
| Jan 16, 2025 | 14.84 |
| Jan 15, 2025 | 14.69 |
| Jan 14, 2025 | 13.99 |
| Jan 13, 2025 | 13.52 |
| Jan 10, 2025 | 13.44 |
| Jan 8, 2025 | 13.63 |
| Jan 7, 2025 | 13.74 |
| Jan 6, 2025 | 14.26 |
| Jan 3, 2025 | 13.68 |
| Jan 2, 2025 | 13.27 |
| Dec 31, 2024 | 13.23 |
| Dec 30, 2024 | 12.86 |
| Dec 27, 2024 | 12.86 |
| Dec 26, 2024 | 13.04 |
| Dec 24, 2024 | 13.08 |
| Dec 23, 2024 | 12.93 |
| Dec 20, 2024 | 12.99 |
| Dec 19, 2024 | 12.83 |
| Dec 18, 2024 | 12.94 |
| Dec 17, 2024 | 13.81 |
| Dec 16, 2024 | 14.20 |
| Dec 13, 2024 | 14.09 |
| Dec 12, 2024 | 14.43 |
| Dec 11, 2024 | 14.65 |
| Dec 10, 2024 | 14.58 |
| Dec 9, 2024 | 14.84 |
| Dec 6, 2024 | 15.06 |
| Dec 5, 2024 | 15.02 |
| Dec 4, 2024 | 14.73 |
| Dec 3, 2024 | 14.67 |
| Dec 2, 2024 | 14.68 |
| Nov 29, 2024 | 14.79 |
| Nov 27, 2024 | 14.59 |
| Nov 26, 2024 | 14.89 |
| Nov 25, 2024 | 15.05 |
| Nov 22, 2024 | 14.49 |
| Nov 21, 2024 | 14.29 |
| Nov 20, 2024 | 13.90 |
| Nov 19, 2024 | 13.94 |
| Nov 18, 2024 | 14.41 |
| Nov 15, 2024 | 13.98 |
| Nov 14, 2024 | 14.04 |
| Nov 13, 2024 | 13.91 |
| Nov 12, 2024 | 14.08 |
| Nov 11, 2024 | 14.02 |
| Nov 8, 2024 | 13.93 |
| Nov 7, 2024 | 13.57 |
| Nov 6, 2024 | 13.48 |
| Nov 5, 2024 | 13.52 |
| Nov 4, 2024 | 12.56 |
| Nov 1, 2024 | 12.48 |
| Oct 31, 2024 | 12.27 |
| Oct 30, 2024 | 12.24 |
| Oct 29, 2024 | 12.16 |
| Oct 28, 2024 | 12.70 |
| Oct 25, 2024 | 12.52 |
| Oct 24, 2024 | 12.88 |
| Oct 23, 2024 | 12.42 |
| Oct 22, 2024 | 12.37 |
| Oct 21, 2024 | 12.82 |
| Oct 18, 2024 | 13.09 |
| Oct 17, 2024 | 12.86 |
| Oct 16, 2024 | 13.02 |
| Oct 15, 2024 | 12.86 |
| Oct 14, 2024 | 12.92 |
| Oct 11, 2024 | 13.03 |
| Oct 10, 2024 | 12.94 |
| Oct 9, 2024 | 13.30 |
| Oct 8, 2024 | 13.32 |
| Oct 7, 2024 | 13.49 |
| Oct 4, 2024 | 13.17 |
| Oct 3, 2024 | 13.27 |
| Oct 2, 2024 | 13.45 |
| Oct 1, 2024 | 13.51 |
| Sep 30, 2024 | 13.39 |
| Sep 27, 2024 | 12.57 |
| Sep 26, 2024 | 12.53 |
| Sep 25, 2024 | 12.33 |
| Sep 24, 2024 | 12.52 |
| Sep 23, 2024 | 12.48 |
| Sep 20, 2024 | 12.36 |
| Sep 19, 2024 | 12.19 |
| Sep 18, 2024 | 11.87 |
| Sep 17, 2024 | 11.78 |
| Sep 16, 2024 | 11.57 |
| Sep 13, 2024 | 11.43 |
| Sep 12, 2024 | 11.05 |
| Sep 11, 2024 | 10.98 |
| Sep 10, 2024 | 10.98 |
| Sep 9, 2024 | 10.86 |
| Sep 6, 2024 | 10.73 |
| Sep 5, 2024 | 10.87 |
| Sep 4, 2024 | 10.97 |
| Sep 3, 2024 | 10.98 |
| Aug 30, 2024 | 11.33 |
| Aug 29, 2024 | 11.40 |
| Aug 28, 2024 | 11.28 |
| Aug 27, 2024 | 11.33 |
| Aug 26, 2024 | 11.41 |
| Aug 23, 2024 | 11.34 |
| Aug 22, 2024 | 10.82 |
| Aug 21, 2024 | 10.93 |
| Aug 20, 2024 | 10.75 |
| Aug 19, 2024 | 10.90 |
| Aug 16, 2024 | 10.96 |
| Aug 15, 2024 | 11.14 |
| Aug 14, 2024 | 10.96 |
| Aug 13, 2024 | 11.08 |
| Aug 12, 2024 | 10.96 |
| Aug 9, 2024 | 11.12 |
| Aug 8, 2024 | 11.17 |
| Aug 7, 2024 | 11.06 |
| Aug 6, 2024 | 10.95 |
| Aug 5, 2024 | 10.68 |
| Aug 2, 2024 | 11.03 |
| Aug 1, 2024 | 11.28 |
| Jul 31, 2024 | 11.46 |
| Jul 30, 2024 | 11.53 |
| Jul 29, 2024 | 11.33 |
| Jul 26, 2024 | 11.39 |
| Jul 25, 2024 | 11.17 |
| Jul 24, 2024 | 10.51 |
| Jul 23, 2024 | 10.79 |
| Jul 22, 2024 | 10.67 |
| Jul 19, 2024 | 10.34 |
| Jul 18, 2024 | 10.33 |
| Jul 17, 2024 | 10.40 |
| Jul 16, 2024 | 10.42 |
| Jul 15, 2024 | 10.06 |
| Jul 12, 2024 | 9.93 |
| Jul 11, 2024 | 9.75 |
| Jul 10, 2024 | 9.35 |
| Jul 9, 2024 | 9.25 |
| Jul 8, 2024 | 9.34 |
| Jul 5, 2024 | 9.27 |
| Jul 3, 2024 | 9.62 |
| Jul 2, 2024 | 9.47 |
| Jul 1, 2024 | 9.52 |
| Jun 28, 2024 | 14.10 |
| Jun 27, 2024 | 14.11 |
| Jun 26, 2024 | 14.16 |
| Jun 25, 2024 | 14.19 |
| Jun 24, 2024 | 14.68 |
| Jun 21, 2024 | 14.74 |
| Jun 20, 2024 | 14.87 |
| Jun 18, 2024 | 15.23 |
| Jun 17, 2024 | 15.28 |
| Jun 14, 2024 | 15.85 |
| Jun 13, 2024 | 16.12 |
| Jun 12, 2024 | 16.12 |
| Jun 11, 2024 | 15.85 |
| Jun 10, 2024 | 15.68 |
| Jun 7, 2024 | 15.47 |
| Jun 6, 2024 | 16.02 |
| Jun 5, 2024 | 15.77 |
| Jun 4, 2024 | 15.61 |
| Jun 3, 2024 | 15.79 |
| May 31, 2024 | 15.77 |
| May 30, 2024 | 15.60 |
| May 29, 2024 | 15.27 |
| May 28, 2024 | 15.41 |
| May 24, 2024 | 15.45 |
| May 23, 2024 | 15.21 |
| May 22, 2024 | 15.36 |
| May 21, 2024 | 15.88 |
| May 20, 2024 | 15.80 |
| May 17, 2024 | 15.55 |
| May 16, 2024 | 15.41 |
| May 15, 2024 | 15.84 |
| May 14, 2024 | 15.41 |
| May 13, 2024 | 15.14 |
| May 10, 2024 | 14.98 |
| May 9, 2024 | 14.93 |
| May 8, 2024 | 15.14 |
| May 7, 2024 | 12.43 |
| May 6, 2024 | 12.56 |
| May 3, 2024 | 12.67 |
| May 2, 2024 | 12.59 |
| May 1, 2024 | 12.41 |
| Apr 30, 2024 | 12.47 |
| Apr 29, 2024 | 12.64 |
| Apr 26, 2024 | 12.72 |
| Apr 25, 2024 | 12.76 |
| Apr 24, 2024 | 12.83 |
| Apr 23, 2024 | 12.60 |
| Apr 22, 2024 | 12.48 |
| Apr 19, 2024 | 12.28 |
| Apr 18, 2024 | 12.26 |
| Apr 17, 2024 | 12.39 |
| Apr 16, 2024 | 12.43 |
| Apr 15, 2024 | 12.84 |
| Apr 12, 2024 | 13.11 |
| Apr 11, 2024 | 13.35 |
| Apr 10, 2024 | 13.24 |
| Apr 9, 2024 | 13.65 |
| Apr 8, 2024 | 13.48 |
| Apr 5, 2024 | 13.75 |
| Apr 4, 2024 | 13.81 |
| Apr 3, 2024 | 14.10 |
| Apr 2, 2024 | 13.95 |
| Apr 1, 2024 | 14.27 |
| Mar 28, 2024 | 20.21 |
| Mar 27, 2024 | 20.13 |
| Mar 26, 2024 | 19.82 |
| Mar 25, 2024 | 19.87 |
| Mar 22, 2024 | 19.83 |
| Mar 21, 2024 | 19.80 |
| Mar 20, 2024 | 19.38 |
| Mar 19, 2024 | 18.91 |
| Mar 18, 2024 | 18.61 |
| Mar 15, 2024 | 18.84 |
| Mar 14, 2024 | 18.31 |
| Mar 13, 2024 | 18.81 |
| Mar 12, 2024 | 18.37 |
| Mar 11, 2024 | 18.34 |
| Mar 8, 2024 | 18.45 |
| Mar 7, 2024 | 18.14 |
| Mar 6, 2024 | 18.06 |
| Mar 5, 2024 | 17.99 |
| Mar 4, 2024 | 18.11 |
| Mar 1, 2024 | 18.00 |
| Feb 29, 2024 | 17.72 |
| Feb 28, 2024 | 17.66 |
| Feb 27, 2024 | 17.38 |
| Feb 26, 2024 | 16.88 |
| Feb 23, 2024 | 17.11 |
| Feb 22, 2024 | 16.83 |
| Feb 21, 2024 | 16.19 |
| Feb 20, 2024 | 16.31 |
| Feb 16, 2024 | 16.36 |
| Feb 15, 2024 | 16.74 |
| Feb 14, 2024 | 16.76 |
| Feb 13, 2024 | 16.40 |
| Feb 12, 2024 | 16.96 |
| Feb 9, 2024 | 16.62 |
| Feb 8, 2024 | 16.51 |
| Feb 7, 2024 | 15.88 |
| Feb 6, 2024 | 15.62 |
| Feb 5, 2024 | 15.55 |
| Feb 2, 2024 | 15.73 |
| Feb 1, 2024 | 16.23 |
| Jan 31, 2024 | 15.87 |
| Jan 30, 2024 | 16.16 |
| Jan 29, 2024 | 16.04 |
| Jan 26, 2024 | 15.71 |
| Jan 25, 2024 | 15.85 |
| Jan 24, 2024 | 15.58 |
| Jan 23, 2024 | 15.66 |
| Jan 22, 2024 | 16.28 |
| Jan 19, 2024 | 16.16 |
| Jan 18, 2024 | 16.17 |
| Jan 17, 2024 | 16.11 |
| Jan 16, 2024 | 16.15 |
| Jan 12, 2024 | 16.48 |
| Jan 11, 2024 | 16.49 |
| Jan 10, 2024 | 16.58 |
| Jan 9, 2024 | 16.65 |
| Jan 8, 2024 | 16.71 |
| Jan 5, 2024 | 16.35 |
| Jan 4, 2024 | 15.98 |
| Jan 3, 2024 | 16.04 |
| Jan 2, 2024 | 16.66 |
| Dec 29, 2023 | 19.15 |
| Dec 28, 2023 | 19.32 |
| Dec 27, 2023 | 19.43 |
| Dec 26, 2023 | 19.23 |
| Dec 22, 2023 | 19.14 |
| Dec 21, 2023 | 19.10 |
| Dec 20, 2023 | 18.80 |
| Dec 19, 2023 | 19.16 |
| Dec 18, 2023 | 18.12 |
| Dec 15, 2023 | 18.14 |
| Dec 14, 2023 | 18.75 |
| Dec 13, 2023 | 17.60 |
| Dec 12, 2023 | 16.63 |
| Dec 11, 2023 | 16.96 |
| Dec 8, 2023 | 17.18 |
| Dec 7, 2023 | 17.26 |
| Dec 6, 2023 | 16.92 |
| Dec 5, 2023 | 17.09 |
| Dec 4, 2023 | 17.13 |
| Dec 1, 2023 | 16.99 |
| Nov 30, 2023 | 16.40 |
| Nov 29, 2023 | 16.53 |
| Nov 28, 2023 | 16.53 |
| Nov 27, 2023 | 16.53 |
| Nov 24, 2023 | 16.53 |
| Nov 22, 2023 | 16.47 |
| Nov 21, 2023 | 16.18 |
| Nov 20, 2023 | 16.45 |
| Nov 17, 2023 | 16.40 |
| Nov 16, 2023 | 16.44 |
| Nov 15, 2023 | 16.42 |
| Nov 14, 2023 | 16.44 |
| Nov 13, 2023 | 15.55 |
| Nov 10, 2023 | 15.66 |
| Nov 9, 2023 | 15.40 |
| Nov 8, 2023 | 15.86 |
| Nov 7, 2023 | 15.76 |
| Nov 6, 2023 | 15.84 |
| Nov 3, 2023 | 15.90 |
| Nov 2, 2023 | 15.36 |
| Nov 1, 2023 | 14.49 |
| Oct 31, 2023 | 13.69 |
| Oct 30, 2023 | 13.68 |
| Oct 27, 2023 | 13.46 |
| Oct 26, 2023 | 13.58 |
| Oct 25, 2023 | 13.68 |
| Oct 24, 2023 | 14.04 |
| Oct 23, 2023 | 14.08 |
| Oct 20, 2023 | 14.30 |
| Oct 19, 2023 | 14.45 |
| Oct 18, 2023 | 14.71 |
| Oct 17, 2023 | 14.94 |
| Oct 16, 2023 | 14.61 |
| Oct 13, 2023 | 14.01 |
| Oct 12, 2023 | 13.71 |
| Oct 11, 2023 | 14.50 |
| Oct 10, 2023 | 14.44 |
| Oct 9, 2023 | 13.94 |
| Oct 6, 2023 | 13.89 |
| Oct 5, 2023 | 14.39 |
| Oct 4, 2023 | 14.44 |
| Oct 3, 2023 | 14.44 |
| Oct 2, 2023 | 14.85 |
| Sep 29, 2023 | 14.53 |
| Sep 28, 2023 | 14.75 |
| Sep 27, 2023 | 14.46 |
| Sep 26, 2023 | 14.48 |
| Sep 25, 2023 | 14.61 |
| Sep 22, 2023 | 14.63 |
| Sep 21, 2023 | 14.91 |
| Sep 20, 2023 | 15.16 |
| Sep 19, 2023 | 15.23 |
| Sep 18, 2023 | 15.27 |
| Sep 15, 2023 | 15.43 |
| Sep 14, 2023 | 15.59 |
| Sep 13, 2023 | 15.20 |
| Sep 12, 2023 | 15.70 |
| Sep 11, 2023 | 15.72 |
| Sep 8, 2023 | 15.78 |
| Sep 7, 2023 | 15.91 |
| Sep 6, 2023 | 16.22 |
| Sep 5, 2023 | 16.51 |
| Sep 1, 2023 | 16.94 |
| Aug 31, 2023 | 16.46 |
| Aug 30, 2023 | 16.50 |
| Aug 29, 2023 | 16.53 |
| Aug 28, 2023 | 16.23 |
| Aug 25, 2023 | 15.98 |
| Aug 24, 2023 | 15.94 |
| Aug 23, 2023 | 16.27 |
| Aug 22, 2023 | 15.68 |
| Aug 21, 2023 | 15.64 |
| Aug 18, 2023 | 15.61 |
| Aug 17, 2023 | 15.86 |
| Aug 16, 2023 | 16.16 |
| Aug 15, 2023 | 16.34 |
| Aug 14, 2023 | 16.83 |
| Aug 11, 2023 | 16.52 |
| Aug 10, 2023 | 16.79 |
| Aug 9, 2023 | 16.83 |
| Aug 8, 2023 | 16.83 |
| Aug 7, 2023 | 17.12 |
| Aug 4, 2023 | 17.15 |
| Aug 3, 2023 | 17.42 |
| Aug 2, 2023 | 17.79 |
| Aug 1, 2023 | 20.20 |
| Jul 31, 2023 | 20.11 |
| Jul 28, 2023 | 20.01 |
| Jul 27, 2023 | 20.06 |
| Jul 26, 2023 | 20.15 |
| Jul 25, 2023 | 20.18 |
| Jul 24, 2023 | 19.98 |
| Jul 21, 2023 | 20.08 |
| Jul 20, 2023 | 19.94 |
| Jul 19, 2023 | 20.46 |
| Jul 18, 2023 | 20.59 |
| Jul 17, 2023 | 20.77 |
| Jul 14, 2023 | 20.77 |
| Jul 13, 2023 | 20.73 |
| Jul 12, 2023 | 20.75 |
| Jul 11, 2023 | 19.74 |
| Jul 10, 2023 | 19.72 |
| Jul 7, 2023 | 19.17 |
| Jul 6, 2023 | 18.75 |
| Jul 5, 2023 | 19.21 |
| Jul 3, 2023 | 19.70 |
| Jun 30, 2023 | 19.81 |
| Jun 29, 2023 | 7.30 |
| Jun 28, 2023 | 7.18 |
| Jun 27, 2023 | 6.88 |
| Jun 26, 2023 | 6.67 |
| Jun 23, 2023 | 6.58 |
| Jun 22, 2023 | 6.56 |
| Jun 21, 2023 | 6.60 |
| Jun 20, 2023 | 6.34 |
| Jun 16, 2023 | 6.16 |
| Jun 15, 2023 | 6.16 |
| Jun 14, 2023 | 6.10 |
| Jun 13, 2023 | 6.28 |
| Jun 12, 2023 | 6.19 |
| Jun 9, 2023 | 6.17 |
| Jun 8, 2023 | 6.16 |
| Jun 7, 2023 | 6.22 |
| Jun 6, 2023 | 6.09 |
| Jun 5, 2023 | 5.88 |
| Jun 2, 2023 | 5.89 |
| Jun 1, 2023 | 5.66 |
| May 31, 2023 | 5.65 |
| May 30, 2023 | 5.76 |
| May 26, 2023 | 5.72 |
| May 25, 2023 | 5.75 |
| May 24, 2023 | 5.64 |
| May 23, 2023 | 5.73 |
| May 22, 2023 | 5.93 |
| May 19, 2023 | 5.97 |
| May 18, 2023 | 6.13 |
| May 17, 2023 | 6.07 |
| May 16, 2023 | 6.09 |
| May 15, 2023 | 6.17 |
| May 12, 2023 | 6.06 |
| May 11, 2023 | 6.07 |
| May 10, 2023 | 6.16 |
| May 9, 2023 | 6.17 |
| May 8, 2023 | 6.12 |
| May 5, 2023 | 5.99 |
| May 4, 2023 | 5.84 |
| May 3, 2023 | 6.00 |
| May 2, 2023 | 5.77 |
| May 1, 2023 | 5.74 |
| Apr 28, 2023 | 5.78 |
| Apr 27, 2023 | 5.61 |
| Apr 26, 2023 | 5.58 |
| Apr 25, 2023 | 5.80 |
| Apr 24, 2023 | 5.89 |
| Apr 21, 2023 | 5.93 |
| Apr 20, 2023 | 5.98 |
| Apr 19, 2023 | 5.81 |
| Apr 18, 2023 | 5.77 |
| Apr 17, 2023 | 5.76 |
| Apr 14, 2023 | 5.71 |
| Apr 13, 2023 | 5.63 |
| Apr 12, 2023 | 5.47 |
| Apr 11, 2023 | 5.48 |
| Apr 10, 2023 | 5.34 |
| Apr 6, 2023 | 5.20 |
| Apr 5, 2023 | 5.10 |
| Apr 4, 2023 | 5.07 |
| Apr 3, 2023 | 5.25 |
| Mar 31, 2023 | 5.23 |
| Mar 30, 2023 | 3.06 |
| Mar 29, 2023 | 3.12 |
| Mar 28, 2023 | 3.13 |
| Mar 27, 2023 | 3.15 |
| Mar 24, 2023 | 3.13 |
| Mar 23, 2023 | 3.12 |
| Mar 22, 2023 | 3.14 |
| Mar 21, 2023 | 3.24 |
| Mar 20, 2023 | 3.20 |
| Mar 17, 2023 | 3.10 |
| Mar 16, 2023 | 3.18 |
| Mar 15, 2023 | 3.11 |
| Mar 14, 2023 | 3.18 |
| Mar 13, 2023 | 3.14 |
| Mar 10, 2023 | 3.19 |
| Mar 9, 2023 | 3.29 |
| Mar 8, 2023 | 3.33 |
| Mar 7, 2023 | 3.32 |
| Mar 6, 2023 | 3.37 |
| Mar 3, 2023 | 3.47 |
| Mar 2, 2023 | 3.46 |
| Mar 1, 2023 | 3.40 |
| Feb 28, 2023 | 3.36 |
| Feb 27, 2023 | 3.31 |
| Feb 24, 2023 | 3.32 |
| Feb 23, 2023 | 3.36 |
| Feb 22, 2023 | 3.32 |
| Feb 21, 2023 | 3.25 |
| Feb 17, 2023 | 3.75 |
| Feb 16, 2023 | 3.81 |
| Feb 15, 2023 | 3.88 |
| Feb 14, 2023 | 3.87 |
| Feb 13, 2023 | 3.90 |
| Feb 10, 2023 | 3.81 |
| Feb 9, 2023 | 3.84 |
| Feb 8, 2023 | 3.89 |
| Feb 7, 2023 | 3.98 |
| Feb 6, 2023 | 4.00 |
| Feb 3, 2023 | 4.12 |
| Feb 2, 2023 | 4.21 |
| Feb 1, 2023 | 4.11 |
| Jan 31, 2023 | 3.96 |
| Jan 30, 2023 | 3.84 |
| Jan 27, 2023 | 3.92 |
| Jan 26, 2023 | 3.90 |
| Jan 25, 2023 | 3.81 |
| Jan 24, 2023 | 3.71 |
| Jan 23, 2023 | 3.71 |
| Jan 20, 2023 | 3.63 |
| Jan 19, 2023 | 3.57 |
| Jan 18, 2023 | 3.64 |
| Jan 17, 2023 | 3.68 |
| Jan 13, 2023 | 3.68 |
| Jan 12, 2023 | 3.69 |
| Jan 11, 2023 | 3.74 |
| Jan 10, 2023 | 3.55 |
| Jan 9, 2023 | 3.52 |
| Jan 6, 2023 | 3.58 |
| Jan 5, 2023 | 3.49 |
| Jan 4, 2023 | 3.55 |
| Jan 3, 2023 | 3.41 |
| Dec 30, 2022 | 3.01 |
| Dec 29, 2022 | 3.06 |
| Dec 28, 2022 | 2.99 |
| Dec 27, 2022 | 3.08 |
| Dec 23, 2022 | 3.09 |
| Dec 22, 2022 | 3.05 |
| Dec 21, 2022 | 3.12 |
| Dec 20, 2022 | 3.07 |
| Dec 19, 2022 | 3.10 |
| Dec 16, 2022 | 3.16 |
| Dec 15, 2022 | 3.23 |
| Dec 14, 2022 | 3.28 |
| Dec 13, 2022 | 3.35 |
| Dec 12, 2022 | 3.34 |
| Dec 9, 2022 | 3.32 |
| Dec 8, 2022 | 3.40 |
| Dec 7, 2022 | 3.36 |
| Dec 6, 2022 | 3.22 |
| Dec 5, 2022 | 3.22 |
| Dec 2, 2022 | 3.28 |
| Dec 1, 2022 | 3.31 |
| Nov 30, 2022 | 3.27 |
| Nov 29, 2022 | 3.16 |
| Nov 28, 2022 | 3.15 |
| Nov 25, 2022 | 3.22 |
| Nov 23, 2022 | 3.25 |
| Nov 22, 2022 | 3.34 |
| Nov 21, 2022 | 3.20 |
| Nov 18, 2022 | 3.15 |
| Nov 17, 2022 | 3.13 |
| Nov 16, 2022 | 3.18 |
| Nov 15, 2022 | 3.26 |
| Nov 14, 2022 | 3.00 |
| Nov 11, 2022 | 3.06 |
| Nov 10, 2022 | 2.96 |
| Nov 9, 2022 | 2.64 |
| Nov 8, 2022 | 2.72 |
| Nov 7, 2022 | 2.77 |
| Nov 4, 2022 | 2.68 |
| Nov 3, 2022 | 2.59 |
| Nov 2, 2022 | 2.64 |
| Nov 1, 2022 | 2.86 |
| Oct 31, 2022 | 2.87 |
| Oct 28, 2022 | 3.02 |
| Oct 27, 2022 | 2.95 |
| Oct 26, 2022 | 2.94 |
| Oct 25, 2022 | 2.93 |
| Oct 24, 2022 | 2.84 |
| Oct 21, 2022 | 2.82 |
| Oct 20, 2022 | 2.65 |
| Oct 19, 2022 | 2.72 |
| Oct 18, 2022 | 2.85 |
| Oct 17, 2022 | 2.78 |
| Oct 14, 2022 | 2.67 |
| Oct 13, 2022 | 2.71 |
| Oct 12, 2022 | 2.74 |
| Oct 11, 2022 | 2.80 |
| Oct 10, 2022 | 2.75 |
| Oct 7, 2022 | 2.71 |
| Oct 6, 2022 | 2.78 |
| Oct 5, 2022 | 2.77 |
| Oct 4, 2022 | 2.78 |
| Oct 3, 2022 | 2.63 |
| Sep 30, 2022 | 2.56 |
| Sep 29, 2022 | 2.20 |
| Sep 28, 2022 | 2.24 |
| Sep 27, 2022 | 2.12 |
| Sep 26, 2022 | 2.08 |
| Sep 23, 2022 | 2.14 |
| Sep 22, 2022 | 2.20 |
| Sep 21, 2022 | 2.29 |
| Sep 20, 2022 | 2.28 |
| Sep 19, 2022 | 2.38 |
| Sep 16, 2022 | 2.28 |
| Sep 15, 2022 | 2.31 |
| Sep 14, 2022 | 2.31 |
| Sep 13, 2022 | 2.30 |
| Sep 12, 2022 | 2.45 |
| Sep 9, 2022 | 2.43 |
| Sep 8, 2022 | 2.33 |
| Sep 7, 2022 | 2.32 |
| Sep 6, 2022 | 2.31 |
| Sep 2, 2022 | 2.32 |
| Sep 1, 2022 | 2.33 |
| Aug 31, 2022 | 2.36 |
| Aug 30, 2022 | 2.39 |
| Aug 29, 2022 | 2.44 |
| Aug 26, 2022 | 2.45 |
| Aug 25, 2022 | 2.57 |
| Aug 24, 2022 | 2.50 |
| Aug 23, 2022 | 2.53 |
| Aug 22, 2022 | 2.51 |
| Aug 19, 2022 | 2.56 |
| Aug 18, 2022 | 2.68 |
| Aug 17, 2022 | 2.60 |
| Aug 16, 2022 | 2.71 |
| Aug 15, 2022 | 2.63 |
| Aug 12, 2022 | 2.70 |
| Aug 11, 2022 | 2.62 |
| Aug 10, 2022 | 2.52 |
| Aug 9, 2022 | 2.53 |
| Aug 8, 2022 | 2.78 |
| Aug 5, 2022 | 2.71 |
| Aug 4, 2022 | 2.73 |
| Aug 3, 2022 | 2.74 |
| Aug 2, 2022 | 2.76 |
| Aug 1, 2022 | 2.89 |
| Jul 29, 2022 | 2.82 |
| Jul 28, 2022 | 2.79 |
| Jul 27, 2022 | 2.72 |
| Jul 26, 2022 | 2.66 |
| Jul 25, 2022 | 2.71 |
| Jul 22, 2022 | 2.72 |
| Jul 21, 2022 | 2.72 |
| Jul 20, 2022 | 2.70 |
| Jul 19, 2022 | 2.64 |
| Jul 18, 2022 | 2.53 |
| Jul 15, 2022 | 2.54 |
| Jul 14, 2022 | 2.50 |
| Jul 13, 2022 | 2.53 |
| Jul 12, 2022 | 2.52 |
| Jul 11, 2022 | 2.49 |
| Jul 8, 2022 | 2.48 |
| Jul 7, 2022 | 2.48 |
| Jul 6, 2022 | 2.38 |
| Jul 5, 2022 | 2.37 |
| Jul 1, 2022 | 2.38 |
| Jun 30, 2022 | 2.27 |
| Jun 29, 2022 | 2.06 |
| Jun 28, 2022 | 2.03 |
| Jun 27, 2022 | 2.10 |
| Jun 24, 2022 | 2.09 |
| Jun 23, 2022 | 2.05 |
| Jun 22, 2022 | 2.13 |
| Jun 21, 2022 | 2.19 |
| Jun 17, 2022 | 2.16 |
| Jun 16, 2022 | 2.16 |
| Jun 15, 2022 | 2.42 |
| Jun 14, 2022 | 2.46 |
| Jun 13, 2022 | 2.46 |
| Jun 10, 2022 | 2.65 |
| Jun 9, 2022 | 2.80 |
| Jun 8, 2022 | 2.92 |
| Jun 7, 2022 | 3.04 |
| Jun 6, 2022 | 3.09 |
| Jun 3, 2022 | 2.99 |
| Jun 2, 2022 | 2.98 |
| Jun 1, 2022 | 2.84 |
| May 31, 2022 | 2.85 |
| May 27, 2022 | 2.92 |
| May 26, 2022 | 2.88 |
| May 25, 2022 | 2.72 |
| May 24, 2022 | 2.60 |
| May 23, 2022 | 2.66 |
| May 20, 2022 | 2.61 |
| May 19, 2022 | 2.70 |
| May 18, 2022 | 2.76 |
| May 17, 2022 | 2.95 |
| May 16, 2022 | 2.80 |
| May 13, 2022 | 2.84 |
| May 12, 2022 | 2.83 |
| May 11, 2022 | 2.83 |
| May 10, 2022 | 3.05 |
| May 9, 2022 | 3.08 |
| May 6, 2022 | 3.08 |
| May 5, 2022 | 3.24 |
| May 4, 2022 | 3.26 |
| May 3, 2022 | 2.98 |
| May 2, 2022 | 2.71 |
| Apr 29, 2022 | 2.64 |
| Apr 28, 2022 | 2.74 |
| Apr 27, 2022 | 2.60 |
| Apr 26, 2022 | 2.59 |
| Apr 25, 2022 | 2.67 |
| Apr 22, 2022 | 2.61 |
| Apr 21, 2022 | 2.66 |
| Apr 20, 2022 | 2.73 |
| Apr 19, 2022 | 2.56 |
| Apr 18, 2022 | 2.49 |
| Apr 14, 2022 | 2.47 |
| Apr 13, 2022 | 2.51 |
| Apr 12, 2022 | 2.45 |
| Apr 11, 2022 | 2.40 |
| Apr 8, 2022 | 2.34 |
| Apr 7, 2022 | 2.32 |
| Apr 6, 2022 | 2.34 |
| Apr 5, 2022 | 2.50 |
| Apr 4, 2022 | 2.54 |
| Apr 1, 2022 | 2.51 |
| Mar 31, 2022 | 2.53 |
| Mar 30, 2022 | 3.47 |
| Mar 29, 2022 | 3.59 |
| Mar 28, 2022 | 3.48 |
| Mar 25, 2022 | 3.39 |
| Mar 24, 2022 | 3.45 |
| Mar 23, 2022 | 3.55 |
| Mar 22, 2022 | 3.61 |
| Mar 21, 2022 | 3.66 |
| Mar 18, 2022 | 3.85 |
| Mar 17, 2022 | 3.80 |
| Mar 16, 2022 | 3.70 |
| Mar 15, 2022 | 3.61 |
| Mar 14, 2022 | 3.41 |
| Mar 11, 2022 | 3.50 |
| Mar 10, 2022 | 3.45 |
| Mar 9, 2022 | 3.38 |
| Mar 8, 2022 | 3.23 |
| Mar 7, 2022 | 3.33 |
| Mar 4, 2022 | 3.67 |
| Mar 3, 2022 | 3.79 |
| Mar 2, 2022 | 3.87 |
| Mar 1, 2022 | 3.80 |
| Feb 28, 2022 | 3.81 |
| Feb 25, 2022 | 3.67 |
| Feb 24, 2022 | 3.48 |
| Feb 23, 2022 | 3.30 |
| Feb 22, 2022 | 3.59 |
| Feb 18, 2022 | 3.65 |
| Feb 17, 2022 | 3.59 |
| Feb 16, 2022 | 3.70 |
| Feb 15, 2022 | 3.65 |
| Feb 14, 2022 | 3.58 |
| Feb 11, 2022 | 3.59 |
| Feb 10, 2022 | 3.62 |
| Feb 9, 2022 | 3.78 |
| Feb 8, 2022 | 3.73 |
| Feb 7, 2022 | 3.58 |
| Feb 4, 2022 | 3.59 |
| Feb 3, 2022 | 3.63 |
| Feb 2, 2022 | 3.71 |
| Feb 1, 2022 | 3.62 |
| Jan 31, 2022 | 3.50 |
| Jan 28, 2022 | 3.42 |
| Jan 27, 2022 | 3.30 |
| Jan 26, 2022 | 3.39 |
| Jan 25, 2022 | 3.48 |
| Jan 24, 2022 | 3.55 |
| Jan 21, 2022 | 3.37 |
| Jan 20, 2022 | 3.47 |
| Jan 19, 2022 | 3.61 |
| Jan 18, 2022 | 3.70 |
| Jan 14, 2022 | 4.01 |
| Jan 13, 2022 | 4.14 |
| Jan 12, 2022 | 4.07 |
| Jan 11, 2022 | 3.94 |
| Jan 10, 2022 | 3.89 |
| Jan 7, 2022 | 3.89 |
| Jan 6, 2022 | 3.98 |
| Jan 5, 2022 | 3.98 |
| Jan 4, 2022 | 4.08 |
| Jan 3, 2022 | 4.14 |
| Dec 31, 2021 | 4.16 |
| Dec 30, 2021 | 3.75 |
| Dec 29, 2021 | 3.80 |
| Dec 28, 2021 | 3.77 |
| Dec 27, 2021 | 3.81 |
| Dec 23, 2021 | 3.68 |
| Dec 22, 2021 | 3.67 |
| Dec 21, 2021 | 3.53 |
| Dec 20, 2021 | 3.45 |
| Dec 17, 2021 | 3.59 |
| Dec 16, 2021 | 3.64 |
| Dec 15, 2021 | 3.65 |
| Dec 14, 2021 | 3.54 |
| Dec 13, 2021 | 3.63 |
| Dec 10, 2021 | 3.73 |
| Dec 9, 2021 | 3.59 |
| Dec 8, 2021 | 3.58 |
| Dec 7, 2021 | 3.57 |
| Dec 6, 2021 | 3.42 |
| Dec 3, 2021 | 3.38 |
| Dec 2, 2021 | 3.37 |
| Dec 1, 2021 | 3.17 |
| Nov 30, 2021 | 3.10 |
| Nov 29, 2021 | 3.22 |
| Nov 26, 2021 | 3.30 |
| Nov 24, 2021 | 3.42 |
| Nov 23, 2021 | 3.38 |
| Nov 22, 2021 | 3.46 |
| Nov 19, 2021 | 3.34 |
| Nov 18, 2021 | 3.26 |
| Nov 17, 2021 | 3.18 |
| Nov 16, 2021 | 3.18 |
| Nov 15, 2021 | 3.18 |
| Nov 12, 2021 | 3.21 |
| Nov 11, 2021 | 3.12 |
| Nov 10, 2021 | 3.04 |
| Nov 9, 2021 | 3.09 |
| Nov 8, 2021 | 3.06 |
| Nov 5, 2021 | 3.12 |
| Nov 4, 2021 | 3.19 |
| Nov 3, 2021 | 3.20 |
| Nov 2, 2021 | 3.04 |
| Nov 1, 2021 | 2.83 |
| Oct 29, 2021 | 2.76 |
| Oct 28, 2021 | 2.90 |
| Oct 27, 2021 | 2.84 |
| Oct 26, 2021 | 2.99 |
| Oct 25, 2021 | 3.14 |
| Oct 22, 2021 | 3.05 |
| Oct 21, 2021 | 3.08 |
| Oct 20, 2021 | 3.09 |
| Oct 19, 2021 | 3.03 |
| Oct 18, 2021 | 3.15 |
| Oct 15, 2021 | 3.16 |
| Oct 14, 2021 | 3.15 |
| Oct 13, 2021 | 3.17 |
| Oct 12, 2021 | 3.12 |
| Oct 11, 2021 | 3.02 |
| Oct 8, 2021 | 2.89 |
| Oct 7, 2021 | 2.93 |
| Oct 6, 2021 | 2.86 |
| Oct 5, 2021 | 2.91 |
| Oct 4, 2021 | 2.88 |
| Oct 1, 2021 | 2.95 |
| Sep 30, 2021 | 2.89 |
| Sep 29, 2021 | 3.78 |
| Sep 28, 2021 | 3.74 |
| Sep 27, 2021 | 3.78 |
| Sep 24, 2021 | 3.64 |
| Sep 23, 2021 | 3.65 |
| Sep 22, 2021 | 3.54 |
| Sep 21, 2021 | 3.46 |
| Sep 20, 2021 | 3.49 |
| Sep 17, 2021 | 3.60 |
| Sep 16, 2021 | 3.60 |
| Sep 15, 2021 | 3.59 |
| Sep 14, 2021 | 3.56 |
| Sep 13, 2021 | 3.66 |
| Sep 10, 2021 | 3.73 |
| Sep 9, 2021 | 3.70 |
| Sep 8, 2021 | 3.76 |
| Sep 7, 2021 | 3.75 |
| Sep 3, 2021 | 3.81 |
| Sep 2, 2021 | 3.76 |
| Sep 1, 2021 | 3.73 |
| Aug 31, 2021 | 3.76 |
| Aug 30, 2021 | 3.88 |
| Aug 27, 2021 | 3.85 |
| Aug 26, 2021 | 3.72 |
| Aug 25, 2021 | 3.70 |
| Aug 24, 2021 | 3.56 |
| Aug 23, 2021 | 3.50 |
| Aug 20, 2021 | 3.44 |
| Aug 19, 2021 | 3.34 |
| Aug 18, 2021 | 3.37 |
| Aug 17, 2021 | 3.28 |
| Aug 16, 2021 | 3.40 |
| Aug 13, 2021 | 3.47 |
| Aug 12, 2021 | 3.56 |
| Aug 11, 2021 | 3.47 |
| Aug 10, 2021 | 3.40 |
| Aug 9, 2021 | 3.27 |
| Aug 6, 2021 | 3.34 |
| Aug 5, 2021 | 3.24 |
| Aug 4, 2021 | 3.23 |
| Aug 3, 2021 | 3.23 |
| Aug 2, 2021 | 3.15 |
| Jul 30, 2021 | 3.24 |
| Jul 29, 2021 | 3.29 |
| Jul 28, 2021 | 3.20 |
| Jul 27, 2021 | 3.17 |
| Jul 26, 2021 | 3.15 |
| Jul 23, 2021 | 3.13 |
| Jul 22, 2021 | 3.12 |
| Jul 21, 2021 | 3.16 |
| Jul 20, 2021 | 3.05 |
| Jul 19, 2021 | 2.97 |
| Jul 16, 2021 | 3.06 |
| Jul 15, 2021 | 3.23 |
| Jul 14, 2021 | 3.34 |
| Jul 13, 2021 | 3.36 |
| Jul 12, 2021 | 3.52 |
| Jul 9, 2021 | 3.53 |
| Jul 8, 2021 | 3.41 |
| Jul 7, 2021 | 3.42 |
| Jul 6, 2021 | 3.30 |
| Jul 2, 2021 | 3.56 |
| Jul 1, 2021 | 3.57 |
| Jun 30, 2021 | 3.56 |
| Jun 29, 2021 | 5.48 |
| Jun 28, 2021 | 5.49 |
| Jun 25, 2021 | 5.51 |
| Jun 24, 2021 | 5.62 |
| Jun 23, 2021 | 5.52 |
| Jun 22, 2021 | 5.50 |
| Jun 21, 2021 | 5.45 |
| Jun 18, 2021 | 5.26 |
| Jun 17, 2021 | 5.37 |
| Jun 16, 2021 | 5.51 |
| Jun 15, 2021 | 5.58 |
| Jun 14, 2021 | 5.55 |
| Jun 11, 2021 | 5.57 |
| Jun 10, 2021 | 5.70 |
| Jun 9, 2021 | 6.08 |
| Jun 8, 2021 | 6.08 |
| Jun 7, 2021 | 5.94 |
| Jun 4, 2021 | 6.26 |
| Jun 3, 2021 | 6.24 |
| Jun 2, 2021 | 6.29 |
| Jun 1, 2021 | 6.65 |
| May 28, 2021 | 6.48 |
| May 27, 2021 | 6.56 |
| May 26, 2021 | 6.43 |
| May 25, 2021 | 6.21 |
| May 24, 2021 | 6.24 |
| May 21, 2021 | 6.26 |
| May 20, 2021 | 6.35 |
| May 19, 2021 | 6.28 |
| May 18, 2021 | 6.20 |
| May 17, 2021 | 6.20 |
| May 14, 2021 | 6.33 |
| May 13, 2021 | 6.33 |
| May 12, 2021 | 6.15 |
| May 11, 2021 | 6.79 |
| May 10, 2021 | 7.15 |
| May 7, 2021 | 7.06 |
| May 6, 2021 | 6.69 |
| May 5, 2021 | 6.75 |
| May 4, 2021 | 6.99 |
| May 3, 2021 | 6.46 |
| Apr 30, 2021 | 6.33 |
| Apr 29, 2021 | 6.59 |
| Apr 28, 2021 | 6.66 |
| Apr 27, 2021 | 6.83 |
| Apr 26, 2021 | 6.57 |
| Apr 23, 2021 | 6.52 |
| Apr 22, 2021 | 6.15 |
| Apr 21, 2021 | 6.08 |
| Apr 20, 2021 | 6.23 |
| Apr 19, 2021 | 6.50 |
| Apr 16, 2021 | 6.42 |
| Apr 15, 2021 | 6.28 |
| Apr 14, 2021 | 6.18 |
| Apr 13, 2021 | 6.07 |
| Apr 12, 2021 | 6.02 |
| Apr 9, 2021 | 5.88 |
| Apr 8, 2021 | 5.88 |
| Apr 7, 2021 | 5.72 |
| Apr 6, 2021 | 5.75 |
| Apr 5, 2021 | 5.67 |
| Apr 1, 2021 | 5.38 |
| Mar 31, 2021 | 5.23 |
| Mar 30, 2021 | 8.98 |
| Mar 29, 2021 | 8.87 |
| Mar 26, 2021 | 9.26 |
| Mar 25, 2021 | 8.84 |
| Mar 24, 2021 | 8.25 |
| Mar 23, 2021 | 8.46 |
| Mar 22, 2021 | 8.99 |
| Mar 19, 2021 | 8.87 |
| Mar 18, 2021 | 8.88 |
| Mar 17, 2021 | 9.07 |
| Mar 16, 2021 | 8.89 |
| Mar 15, 2021 | 8.98 |
| Mar 12, 2021 | 8.61 |
| Mar 11, 2021 | 8.50 |
| Mar 10, 2021 | 8.26 |
| Mar 9, 2021 | 8.16 |
| Mar 8, 2021 | 8.12 |
| Mar 5, 2021 | 7.89 |
| Mar 4, 2021 | 7.48 |
| Mar 3, 2021 | 7.67 |
| Mar 2, 2021 | 7.73 |
| Mar 1, 2021 | 7.99 |
| Feb 26, 2021 | 7.74 |
| Feb 25, 2021 | 7.66 |
| Feb 24, 2021 | 7.77 |
| Feb 23, 2021 | 7.31 |
| Feb 22, 2021 | 7.69 |
| Feb 19, 2021 | 7.68 |
| Feb 18, 2021 | 7.26 |
| Feb 17, 2021 | 7.33 |
| Feb 16, 2021 | 7.06 |
| Feb 12, 2021 | 7.00 |
| Feb 11, 2021 | 6.79 |
| Feb 10, 2021 | 6.75 |
| Feb 9, 2021 | 6.68 |
| Feb 8, 2021 | 6.75 |
| Feb 5, 2021 | 6.68 |
| Feb 4, 2021 | 6.61 |
| Feb 3, 2021 | 6.56 |
| Feb 2, 2021 | 6.39 |
| Feb 1, 2021 | 6.39 |
| Jan 29, 2021 | 6.01 |
| Jan 28, 2021 | 6.21 |
| Jan 27, 2021 | 6.05 |
| Jan 26, 2021 | 6.47 |
| Jan 25, 2021 | 6.48 |
| Jan 22, 2021 | 6.37 |
| Jan 21, 2021 | 6.28 |
| Jan 20, 2021 | 6.16 |
| Jan 19, 2021 | 6.04 |
| Jan 15, 2021 | 6.00 |
| Jan 14, 2021 | 6.08 |
| Jan 13, 2021 | 6.01 |
| Jan 12, 2021 | 5.94 |
| Jan 11, 2021 | 6.11 |
| Jan 8, 2021 | 6.08 |
| Jan 7, 2021 | 6.43 |
| Jan 6, 2021 | 6.35 |
| Jan 5, 2021 | 5.97 |
| Jan 4, 2021 | 5.81 |
| Dec 31, 2020 | 5.86 |
| Dec 30, 2020 | 14.27 |
| Dec 29, 2020 | 13.89 |
| Dec 28, 2020 | 14.23 |
| Dec 24, 2020 | 14.78 |
| Dec 23, 2020 | 14.58 |
| Dec 22, 2020 | 14.28 |
| Dec 21, 2020 | 14.55 |
| Dec 18, 2020 | 14.54 |
| Dec 17, 2020 | 14.81 |
| Dec 16, 2020 | 14.43 |
| Dec 15, 2020 | 14.62 |
| Dec 14, 2020 | 15.06 |
| Dec 11, 2020 | 15.20 |
| Dec 10, 2020 | 14.85 |
| Dec 9, 2020 | 14.69 |
| Dec 8, 2020 | 14.28 |
| Dec 7, 2020 | 14.07 |
| Dec 4, 2020 | 13.94 |
| Dec 3, 2020 | 13.72 |
| Dec 2, 2020 | 12.87 |
| Dec 1, 2020 | 12.93 |
| Nov 30, 2020 | 12.88 |
| Nov 27, 2020 | 12.71 |
| Nov 25, 2020 | 13.18 |
| Nov 24, 2020 | 13.20 |
| Nov 23, 2020 | 13.32 |
| Nov 20, 2020 | 12.76 |
| Nov 19, 2020 | 13.09 |
| Nov 18, 2020 | 12.49 |
| Nov 17, 2020 | 12.57 |
| Nov 16, 2020 | 12.10 |
| Nov 13, 2020 | 11.58 |
| Nov 12, 2020 | 11.00 |
| Nov 11, 2020 | 11.49 |
| Nov 10, 2020 | 11.17 |
| Nov 9, 2020 | 10.59 |
| Nov 6, 2020 | 11.13 |
| Nov 5, 2020 | 11.65 |
| Nov 4, 2020 | 11.68 |
| Nov 3, 2020 | 11.92 |
| Nov 2, 2020 | 11.04 |
| Oct 30, 2020 | 10.50 |
| Oct 29, 2020 | 10.37 |
| Oct 28, 2020 | 10.21 |
| Oct 27, 2020 | 10.52 |
| Oct 26, 2020 | 10.96 |
| Oct 23, 2020 | 11.59 |
| Oct 22, 2020 | 11.54 |
| Oct 21, 2020 | 11.70 |
| Oct 20, 2020 | 11.70 |
| Oct 19, 2020 | 11.41 |
| Oct 16, 2020 | 11.39 |
| Oct 15, 2020 | 11.42 |
| Oct 14, 2020 | 11.57 |
| Oct 13, 2020 | 11.48 |
| Oct 12, 2020 | 11.86 |
| Oct 9, 2020 | 11.81 |
| Oct 8, 2020 | 11.89 |
| Oct 7, 2020 | 11.78 |
| Oct 6, 2020 | 10.97 |
| Oct 5, 2020 | 11.22 |
| Oct 2, 2020 | 10.91 |
| Oct 1, 2020 | 11.02 |
| Sep 30, 2020 | 10.89 |
| Sep 29, 2020 | 98.16 |
| Sep 28, 2020 | 101.70 |
| Sep 25, 2020 | 96.48 |
| Sep 24, 2020 | 96.38 |
| Sep 23, 2020 | 95.26 |
| Sep 22, 2020 | 98.89 |
| Sep 21, 2020 | 96.55 |
| Sep 18, 2020 | 101.20 |
| Sep 17, 2020 | 103.69 |
| Sep 16, 2020 | 104.21 |
| Sep 15, 2020 | 106.39 |
| Sep 14, 2020 | 107.51 |
| Sep 11, 2020 | 102.15 |
| Sep 10, 2020 | 102.95 |
| Sep 9, 2020 | 104.53 |
| Sep 8, 2020 | 100.02 |
| Sep 4, 2020 | 102.99 |
| Sep 3, 2020 | 103.73 |
| Sep 2, 2020 | 110.13 |
| Sep 1, 2020 | 109.50 |
| Aug 31, 2020 | 107.54 |
| Aug 28, 2020 | 110.86 |
| Aug 27, 2020 | 107.72 |
| Aug 26, 2020 | 107.02 |
| Aug 25, 2020 | 106.56 |
| Aug 24, 2020 | 108.91 |
| Aug 21, 2020 | 109.57 |
| Aug 20, 2020 | 107.65 |
| Aug 19, 2020 | 108.91 |
| Aug 18, 2020 | 107.65 |
| Aug 17, 2020 | 106.63 |
| Aug 14, 2020 | 104.28 |
| Aug 13, 2020 | 103.86 |
| Aug 12, 2020 | 103.30 |
| Aug 11, 2020 | 100.75 |
| Aug 10, 2020 | 100.40 |
| Aug 7, 2020 | 102.11 |
| Aug 6, 2020 | 98.23 |
| Aug 5, 2020 | 100.23 |
| Aug 4, 2020 | 100.30 |
| Aug 3, 2020 | 102.15 |
| Jul 31, 2020 | 103.10 |
| Jul 30, 2020 | 103.86 |
| Jul 29, 2020 | 105.13 |
| Jul 28, 2020 | 101.94 |
| Jul 27, 2020 | 104.53 |
| Jul 24, 2020 | 99.49 |
| Jul 23, 2020 | 96.93 |
| Jul 22, 2020 | 96.30 |
| Jul 21, 2020 | 94.03 |
| Jul 20, 2020 | 94.27 |
| Jul 17, 2020 | 96.13 |
| Jul 16, 2020 | 93.68 |
| Jul 15, 2020 | 92.95 |
| Jul 14, 2020 | 89.55 |
| Jul 13, 2020 | 85.91 |
| Jul 10, 2020 | 86.71 |
| Jul 9, 2020 | 82.69 |
| Jul 8, 2020 | 84.68 |
| Jul 7, 2020 | 83.60 |
| Jul 6, 2020 | 84.27 |
| Jul 2, 2020 | 81.43 |
| Jul 1, 2020 | 78.80 |
| Jun 30, 2020 | 82.02 |
| Jun 29, 2020 | 1,166.60 |
| Jun 26, 2020 | 1,091.56 |
| Jun 25, 2020 | 1,089.32 |
| Jun 24, 2020 | 1,098.84 |
| Jun 23, 2020 | 1,163.80 |
| Jun 22, 2020 | 1,146.44 |
| Jun 19, 2020 | 1,125.16 |
| Jun 18, 2020 | 1,103.32 |
| Jun 17, 2020 | 1,116.20 |
| Jun 16, 2020 | 1,130.76 |
| Jun 15, 2020 | 1,105.56 |
| Jun 12, 2020 | 1,050.68 |
| Jun 11, 2020 | 1,023.80 |
| Jun 10, 2020 | 1,170.52 |
| Jun 9, 2020 | 1,210.84 |
| Jun 8, 2020 | 1,271.32 |
| Jun 5, 2020 | 1,276.36 |
| Jun 4, 2020 | 1,193.48 |
| Jun 3, 2020 | 1,204.12 |
| Jun 2, 2020 | 1,166.04 |
| Jun 1, 2020 | 1,111.16 |
| May 29, 2020 | 1,083.16 |
| May 28, 2020 | 1,104.44 |
| May 27, 2020 | 1,148.68 |
| May 26, 2020 | 1,109.48 |
| May 22, 2020 | 1,054.60 |
| May 21, 2020 | 1,020.44 |
| May 20, 2020 | 1,041.16 |
| May 19, 2020 | 994.12 |
| May 18, 2020 | 980.68 |
| May 15, 2020 | 870.36 |
| May 14, 2020 | 836.20 |
| May 13, 2020 | 839.00 |
| May 12, 2020 | 896.68 |
| May 11, 2020 | 948.76 |
| May 8, 2020 | 987.40 |
| May 7, 2020 | 881.56 |
| May 6, 2020 | 898.92 |
| May 5, 2020 | 859.16 |
| May 4, 2020 | 859.16 |
| May 1, 2020 | 853.56 |
| Apr 30, 2020 | 881.00 |
| Apr 29, 2020 | 944.84 |
| Apr 28, 2020 | 850.20 |
| Apr 27, 2020 | 793.64 |
| Apr 24, 2020 | 744.92 |
| Apr 23, 2020 | 704.60 |
| Apr 22, 2020 | 681.08 |
| Apr 21, 2020 | 664.28 |
| Apr 20, 2020 | 696.76 |
| Apr 17, 2020 | 738.76 |
| Apr 16, 2020 | 673.80 |
| Apr 15, 2020 | 696.20 |
| Apr 14, 2020 | 755.56 |
| Apr 13, 2020 | 743.24 |
| Apr 9, 2020 | 789.72 |
| Apr 8, 2020 | 744.36 |
| Apr 7, 2020 | 653.64 |
| Apr 6, 2020 | 650.28 |
| Apr 3, 2020 | 537.16 |
| Apr 2, 2020 | 579.16 |
| Apr 1, 2020 | 606.04 |
| Mar 31, 2020 | 723.08 |
| Mar 30, 2020 | -100.61 |
| Mar 27, 2020 | -99.63 |
| Mar 26, 2020 | -103.44 |
| Mar 25, 2020 | -106.09 |
| Mar 24, 2020 | -100.43 |
| Mar 23, 2020 | -77.55 |
| Mar 20, 2020 | -79.33 |
| Mar 19, 2020 | -89.54 |
| Mar 18, 2020 | -79.21 |
| Mar 17, 2020 | -93.66 |
| Mar 16, 2020 | -93.91 |
| Mar 13, 2020 | -118.82 |
| Mar 12, 2020 | -102.89 |
| Mar 11, 2020 | -126.75 |
| Mar 10, 2020 | -140.40 |
| Mar 9, 2020 | -137.21 |
| Mar 6, 2020 | -158.73 |
| Mar 5, 2020 | -170.17 |
| Mar 4, 2020 | -180.13 |
| Mar 3, 2020 | -170.48 |
| Mar 2, 2020 | -175.21 |
| Feb 28, 2020 | -166.42 |
| Feb 27, 2020 | -170.29 |
| Feb 26, 2020 | -180.87 |
| Feb 25, 2020 | -187.39 |
| Feb 24, 2020 | -194.34 |
| Feb 21, 2020 | -200.49 |
| Feb 20, 2020 | -200.18 |
| Feb 19, 2020 | -197.04 |
| Feb 18, 2020 | -196.37 |
| Feb 14, 2020 | -201.66 |
| Feb 13, 2020 | -198.89 |
| Feb 12, 2020 | -199.26 |
| Feb 11, 2020 | -194.89 |
| Feb 10, 2020 | -187.51 |
| Feb 7, 2020 | -187.27 |
| Feb 6, 2020 | -186.71 |
| Feb 5, 2020 | -186.77 |
| Feb 4, 2020 | -182.65 |
| Feb 3, 2020 | -183.21 |
| Jan 31, 2020 | -180.13 |
| Jan 30, 2020 | -181.05 |
| Jan 29, 2020 | -182.96 |
| Jan 28, 2020 | -184.01 |
| Jan 27, 2020 | -182.65 |
| Jan 24, 2020 | -182.53 |
| Jan 23, 2020 | -182.65 |
| Jan 22, 2020 | -183.02 |
| Jan 21, 2020 | -181.73 |
| Jan 17, 2020 | -187.51 |
| Jan 16, 2020 | -185.79 |
| Jan 15, 2020 | -185.18 |
| Jan 14, 2020 | -183.15 |
| Jan 13, 2020 | -182.53 |
| Jan 10, 2020 | -182.35 |
| Jan 9, 2020 | -182.16 |
| Jan 8, 2020 | -180.56 |
| Jan 7, 2020 | -176.57 |
| Jan 6, 2020 | -177.86 |
| Jan 3, 2020 | -174.41 |
| Jan 2, 2020 | -175.21 |
| Dec 31, 2019 | -173.92 |
| Dec 30, 2019 | 47.69 |
| Dec 27, 2019 | 48.25 |
| Dec 26, 2019 | 48.76 |
| Dec 24, 2019 | 47.96 |
| Dec 23, 2019 | 48.01 |
| Dec 20, 2019 | 47.71 |
| Dec 19, 2019 | 47.80 |
| Dec 18, 2019 | 46.33 |
| Dec 17, 2019 | 46.13 |
| Dec 16, 2019 | 45.76 |
| Dec 13, 2019 | 45.75 |
| Dec 12, 2019 | 46.59 |
| Dec 11, 2019 | 45.83 |
| Dec 10, 2019 | 46.06 |
| Dec 9, 2019 | 45.89 |
| Dec 6, 2019 | 46.25 |
| Dec 5, 2019 | 47.04 |
| Dec 4, 2019 | 46.62 |
| Dec 3, 2019 | 46.36 |
| Dec 2, 2019 | 46.66 |
| Nov 29, 2019 | 47.78 |
| Nov 27, 2019 | 48.18 |
| Nov 26, 2019 | 47.94 |
| Nov 25, 2019 | 47.89 |
| Nov 22, 2019 | 47.34 |
| Nov 21, 2019 | 46.64 |
| Nov 20, 2019 | 47.01 |
| Nov 19, 2019 | 46.97 |
| Nov 18, 2019 | 46.78 |
| Nov 15, 2019 | 46.13 |
| Nov 14, 2019 | 46.76 |
| Nov 13, 2019 | 47.01 |
| Nov 12, 2019 | 47.68 |
| Nov 11, 2019 | 47.50 |
| Nov 8, 2019 | 46.89 |
| Nov 7, 2019 | 46.97 |
| Nov 6, 2019 | 47.99 |
| Nov 5, 2019 | 46.13 |
| Nov 4, 2019 | 48.32 |
| Nov 1, 2019 | 48.15 |
| Oct 31, 2019 | 47.03 |
| Oct 30, 2019 | 46.94 |
| Oct 29, 2019 | 46.45 |
| Oct 28, 2019 | 46.75 |
| Oct 25, 2019 | 47.73 |
| Oct 24, 2019 | 46.31 |
| Oct 23, 2019 | 46.52 |
| Oct 22, 2019 | 45.38 |
| Oct 21, 2019 | 43.54 |
| Oct 18, 2019 | 43.91 |
| Oct 17, 2019 | 42.89 |
| Oct 16, 2019 | 42.26 |
| Oct 15, 2019 | 39.63 |
| Oct 14, 2019 | 39.63 |
| Oct 11, 2019 | 39.42 |
| Oct 10, 2019 | 38.35 |
| Oct 9, 2019 | 38.14 |
| Oct 8, 2019 | 38.07 |
| Oct 7, 2019 | 38.10 |
| Oct 4, 2019 | 37.98 |
| Oct 3, 2019 | 37.70 |
| Oct 2, 2019 | 37.01 |
| Oct 1, 2019 | 37.70 |
| Sep 30, 2019 | 38.87 |
| Sep 27, 2019 | 12.35 |
| Sep 26, 2019 | 12.51 |
| Sep 25, 2019 | 12.70 |
| Sep 24, 2019 | 12.37 |
| Sep 23, 2019 | 12.28 |
| Sep 20, 2019 | 12.44 |
| Sep 19, 2019 | 12.49 |
| Sep 18, 2019 | 12.32 |
| Sep 17, 2019 | 12.28 |
| Sep 16, 2019 | 12.27 |
| Sep 13, 2019 | 12.47 |
| Sep 12, 2019 | 12.35 |
| Sep 11, 2019 | 12.32 |
| Sep 10, 2019 | 11.85 |
| Sep 9, 2019 | 11.66 |
| Sep 6, 2019 | 11.47 |
| Sep 5, 2019 | 11.47 |
| Sep 4, 2019 | 11.41 |
| Sep 3, 2019 | 11.35 |
| Aug 30, 2019 | 11.87 |
| Aug 29, 2019 | 11.66 |
| Aug 28, 2019 | 11.32 |
| Aug 27, 2019 | 10.94 |
| Aug 26, 2019 | 11.03 |
| Aug 23, 2019 | 10.70 |
| Aug 22, 2019 | 11.06 |
| Aug 21, 2019 | 11.13 |
| Aug 20, 2019 | 10.99 |
| Aug 19, 2019 | 11.23 |
| Aug 16, 2019 | 11.46 |
| Aug 15, 2019 | 11.16 |
| Aug 14, 2019 | 11.07 |
| Aug 13, 2019 | 11.21 |
| Aug 12, 2019 | 10.78 |
| Aug 9, 2019 | 11.17 |
| Aug 8, 2019 | 11.28 |
| Aug 7, 2019 | 11.06 |
| Aug 6, 2019 | 11.35 |
| Aug 5, 2019 | 12.30 |
| Aug 2, 2019 | 12.53 |
| Aug 1, 2019 | 12.80 |
| Jul 31, 2019 | 13.03 |
| Jul 30, 2019 | 13.37 |
| Jul 29, 2019 | 13.17 |
| Jul 26, 2019 | 13.28 |
| Jul 25, 2019 | 13.13 |
| Jul 24, 2019 | 13.22 |
| Jul 23, 2019 | 13.01 |
| Jul 22, 2019 | 12.96 |
| Jul 19, 2019 | 12.97 |
| Jul 18, 2019 | 12.98 |
| Jul 17, 2019 | 12.91 |
| Jul 16, 2019 | 13.07 |
| Jul 15, 2019 | 13.05 |
| Jul 12, 2019 | 12.88 |
| Jul 11, 2019 | 12.85 |
| Jul 10, 2019 | 12.91 |
| Jul 9, 2019 | 13.06 |
| Jul 8, 2019 | 13.20 |
| Jul 5, 2019 | 13.29 |
| Jul 3, 2019 | 13.32 |
| Jul 2, 2019 | 13.20 |
| Jul 1, 2019 | 13.17 |
| Jun 28, 2019 | 7.34 |
| Jun 27, 2019 | 7.26 |
| Jun 26, 2019 | 7.15 |
| Jun 25, 2019 | 7.15 |
| Jun 24, 2019 | 7.13 |
| Jun 21, 2019 | 7.05 |
| Jun 20, 2019 | 7.09 |
| Jun 19, 2019 | 6.98 |
| Jun 18, 2019 | 7.11 |
| Jun 17, 2019 | 7.12 |
| Jun 14, 2019 | 7.17 |
| Jun 13, 2019 | 6.92 |
| Jun 12, 2019 | 6.83 |
| Jun 11, 2019 | 6.64 |
| Jun 10, 2019 | 6.65 |
| Jun 7, 2019 | 6.58 |
| Jun 6, 2019 | 6.60 |
| Jun 5, 2019 | 6.54 |
| Jun 4, 2019 | 6.55 |
| Jun 3, 2019 | 6.37 |
| May 31, 2019 | 6.28 |
| May 30, 2019 | 6.26 |
| May 29, 2019 | 6.32 |
| May 28, 2019 | 6.25 |
| May 24, 2019 | 6.31 |
| May 23, 2019 | 6.30 |
| May 22, 2019 | 6.45 |
| May 21, 2019 | 6.62 |
| May 20, 2019 | 6.49 |
| May 17, 2019 | 6.65 |
| May 16, 2019 | 6.74 |
| May 15, 2019 | 6.81 |
| May 14, 2019 | 6.74 |
| May 13, 2019 | 6.72 |
| May 10, 2019 | 6.91 |
| May 9, 2019 | 6.93 |
| May 8, 2019 | 6.81 |
| May 7, 2019 | 6.71 |
| May 6, 2019 | 7.08 |
| May 3, 2019 | 7.09 |
| May 2, 2019 | 6.87 |
| May 1, 2019 | 6.89 |
| Apr 30, 2019 | 6.97 |
| Apr 29, 2019 | 6.88 |
| Apr 26, 2019 | 6.89 |
| Apr 25, 2019 | 6.74 |
| Apr 24, 2019 | 6.67 |
| Apr 23, 2019 | 6.65 |
| Apr 22, 2019 | 6.61 |
| Apr 18, 2019 | 6.87 |
| Apr 17, 2019 | 6.86 |
| Apr 16, 2019 | 7.02 |
| Apr 15, 2019 | 7.05 |
| Apr 12, 2019 | 6.95 |
| Apr 11, 2019 | 7.02 |
| Apr 10, 2019 | 6.94 |
| Apr 9, 2019 | 6.98 |
| Apr 8, 2019 | 7.04 |
| Apr 5, 2019 | 7.09 |
| Apr 4, 2019 | 6.70 |
| Apr 3, 2019 | 6.71 |
| Apr 2, 2019 | 6.68 |
| Apr 1, 2019 | 6.77 |
| Mar 29, 2019 | 4.96 |
| Mar 28, 2019 | 5.05 |
| Mar 27, 2019 | 4.91 |
| Mar 26, 2019 | 4.83 |
| Mar 25, 2019 | 4.78 |
| Mar 22, 2019 | 4.80 |
| Mar 21, 2019 | 4.97 |
| Mar 20, 2019 | 4.89 |
| Mar 19, 2019 | 5.04 |
| Mar 18, 2019 | 5.05 |
| Mar 15, 2019 | 5.02 |
| Mar 14, 2019 | 4.98 |
| Mar 13, 2019 | 4.99 |
| Mar 12, 2019 | 5.14 |
| Mar 11, 2019 | 5.32 |
| Mar 8, 2019 | 5.20 |
| Mar 7, 2019 | 5.07 |
| Mar 6, 2019 | 5.09 |
| Mar 5, 2019 | 5.10 |
| Mar 4, 2019 | 5.17 |
| Mar 1, 2019 | 5.25 |
| Feb 28, 2019 | 5.20 |
| Feb 27, 2019 | 5.31 |
| Feb 26, 2019 | 5.30 |
| Feb 25, 2019 | 5.40 |
| Feb 22, 2019 | 5.52 |
| Feb 21, 2019 | 5.54 |
| Feb 20, 2019 | 5.52 |
| Feb 19, 2019 | 5.42 |
| Feb 15, 2019 | 5.61 |
| Feb 14, 2019 | 5.57 |
| Feb 13, 2019 | 5.57 |
| Feb 12, 2019 | 4.93 |
| Feb 11, 2019 | 4.86 |
| Feb 8, 2019 | 4.83 |
| Feb 7, 2019 | 4.89 |
| Feb 6, 2019 | 4.85 |
| Feb 5, 2019 | 4.93 |
| Feb 4, 2019 | 4.91 |
| Feb 1, 2019 | 5.01 |
| Jan 31, 2019 | 4.96 |
| Jan 30, 2019 | 4.93 |
| Jan 29, 2019 | 4.88 |
| Jan 28, 2019 | 4.88 |
| Jan 25, 2019 | 4.86 |
| Jan 24, 2019 | 4.76 |
| Jan 23, 2019 | 4.55 |
| Jan 22, 2019 | 4.65 |
| Jan 18, 2019 | 4.87 |
| Jan 17, 2019 | 4.77 |
| Jan 16, 2019 | 4.67 |
| Jan 15, 2019 | 4.74 |
| Jan 14, 2019 | 4.78 |
| Jan 11, 2019 | 4.80 |
| Jan 10, 2019 | 4.83 |
| Jan 9, 2019 | 4.66 |
| Jan 8, 2019 | 4.52 |
| Jan 7, 2019 | 4.48 |
| Jan 4, 2019 | 4.39 |
| Jan 3, 2019 | 4.22 |
| Jan 2, 2019 | 4.10 |
| Dec 31, 2018 | 4.37 |
| Dec 28, 2018 | 3.18 |
| Dec 27, 2018 | 3.18 |
| Dec 26, 2018 | 3.11 |
| Dec 24, 2018 | 2.94 |
| Dec 21, 2018 | 2.99 |
| Dec 20, 2018 | 2.89 |
| Dec 19, 2018 | 2.98 |
| Dec 18, 2018 | 3.00 |
| Dec 17, 2018 | 2.94 |
| Dec 14, 2018 | 3.07 |
| Dec 13, 2018 | 3.02 |
| Dec 12, 2018 | 3.05 |
| Dec 11, 2018 | 3.05 |
| Dec 10, 2018 | 3.06 |
| Dec 7, 2018 | 3.18 |
| Dec 6, 2018 | 3.35 |
| Dec 4, 2018 | 3.19 |
| Dec 3, 2018 | 3.44 |
| Nov 30, 2018 | 3.39 |
| Nov 29, 2018 | 3.42 |
| Nov 28, 2018 | 3.43 |
| Nov 27, 2018 | 3.37 |
| Nov 26, 2018 | 3.44 |
| Nov 23, 2018 | 3.46 |
| Nov 21, 2018 | 3.48 |
| Nov 20, 2018 | 3.40 |
| Nov 19, 2018 | 3.36 |
| Nov 16, 2018 | 3.39 |
| Nov 15, 2018 | 3.41 |
| Nov 14, 2018 | 3.53 |
| Nov 13, 2018 | 3.51 |
| Nov 12, 2018 | 3.55 |
| Nov 9, 2018 | 3.51 |
| Nov 8, 2018 | 3.63 |
| Nov 7, 2018 | 3.72 |
| Nov 6, 2018 | 3.51 |
| Nov 5, 2018 | 3.40 |
| Nov 2, 2018 | 3.46 |
| Nov 1, 2018 | 3.46 |
| Oct 31, 2018 | 3.16 |
| Oct 30, 2018 | 3.05 |
| Oct 29, 2018 | 3.02 |
| Oct 26, 2018 | 3.08 |
| Oct 25, 2018 | 3.29 |
| Oct 24, 2018 | 3.14 |
| Oct 23, 2018 | 3.22 |
| Oct 22, 2018 | 3.19 |
| Oct 19, 2018 | 3.16 |
| Oct 18, 2018 | 3.17 |
| Oct 17, 2018 | 3.28 |
| Oct 16, 2018 | 3.52 |
| Oct 15, 2018 | 3.44 |
| Oct 12, 2018 | 3.33 |
| Oct 11, 2018 | 3.48 |
| Oct 10, 2018 | 3.56 |
| Oct 9, 2018 | 3.53 |
| Oct 8, 2018 | 3.81 |
| Oct 5, 2018 | 3.79 |
| Oct 4, 2018 | 3.87 |
| Oct 3, 2018 | 3.90 |
| Oct 2, 2018 | 4.09 |
| Oct 1, 2018 | 4.18 |
| Sep 28, 2018 | 4.26 |
| Sep 27, 2018 | 4.41 |
| Sep 26, 2018 | 4.44 |
| Sep 25, 2018 | 4.46 |
| Sep 24, 2018 | 4.61 |
| Sep 21, 2018 | 4.65 |
| Sep 20, 2018 | 4.73 |
| Sep 19, 2018 | 4.81 |
| Sep 18, 2018 | 4.99 |
| Sep 17, 2018 | 5.04 |
| Sep 14, 2018 | 5.23 |
| Sep 13, 2018 | 5.18 |
| Sep 12, 2018 | 5.41 |
| Sep 11, 2018 | 5.18 |
| Sep 10, 2018 | 5.07 |
| Sep 7, 2018 | 4.91 |
| Sep 6, 2018 | 4.93 |
| Sep 5, 2018 | 4.91 |
| Sep 4, 2018 | 4.80 |
| Aug 31, 2018 | 4.85 |
| Aug 30, 2018 | 4.93 |
| Aug 29, 2018 | 4.92 |
| Aug 28, 2018 | 4.85 |
| Aug 27, 2018 | 4.89 |
| Aug 24, 2018 | 4.85 |
| Aug 23, 2018 | 4.86 |
| Aug 22, 2018 | 4.94 |
| Aug 21, 2018 | 5.07 |
| Aug 20, 2018 | 5.10 |
| Aug 17, 2018 | 5.07 |
| Aug 16, 2018 | 4.94 |
| Aug 15, 2018 | 4.85 |
| Aug 14, 2018 | 4.86 |
| Aug 13, 2018 | 4.76 |
| Aug 10, 2018 | 4.74 |
| Aug 9, 2018 | 4.70 |
| Aug 8, 2018 | 4.73 |
| Aug 7, 2018 | 4.76 |
| Aug 6, 2018 | 4.54 |
| Aug 3, 2018 | 4.53 |
| Aug 2, 2018 | 4.41 |
| Aug 1, 2018 | 4.26 |
| Jul 31, 2018 | 4.36 |
| Jul 30, 2018 | 4.29 |
| Jul 27, 2018 | 4.26 |
| Jul 26, 2018 | 4.31 |
| Jul 25, 2018 | 4.23 |
| Jul 24, 2018 | 4.28 |
| Jul 23, 2018 | 4.22 |
| Jul 20, 2018 | 4.32 |
| Jul 19, 2018 | 4.53 |
| Jul 18, 2018 | 4.47 |
| Jul 17, 2018 | 4.68 |
| Jul 16, 2018 | 4.72 |
| Jul 13, 2018 | 4.51 |
| Jul 12, 2018 | 4.58 |
| Jul 11, 2018 | 4.52 |
| Jul 10, 2018 | 4.62 |
| Jul 9, 2018 | 4.66 |
| Jul 6, 2018 | 4.58 |
| Jul 5, 2018 | 4.57 |
| Jul 3, 2018 | 4.54 |
| Jul 2, 2018 | 4.49 |
| Jun 29, 2018 | 5.20 |
| Jun 28, 2018 | 5.13 |
| Jun 27, 2018 | 5.14 |
| Jun 26, 2018 | 5.16 |
| Jun 25, 2018 | 5.03 |
| Jun 22, 2018 | 5.10 |
| Jun 21, 2018 | 5.11 |
| Jun 20, 2018 | 5.24 |
| Jun 19, 2018 | 5.33 |
| Jun 18, 2018 | 5.42 |
| Jun 15, 2018 | 5.34 |
| Jun 14, 2018 | 5.45 |
| Jun 13, 2018 | 5.41 |
| Jun 12, 2018 | 5.99 |
| Jun 11, 2018 | 5.88 |
| Jun 8, 2018 | 5.91 |
| Jun 7, 2018 | 5.88 |
| Jun 6, 2018 | 5.88 |
| Jun 5, 2018 | 5.97 |
| Jun 4, 2018 | 5.93 |
| Jun 1, 2018 | 5.85 |
| May 31, 2018 | 5.69 |
| May 30, 2018 | 5.84 |
| May 29, 2018 | 5.69 |
| May 25, 2018 | 5.66 |
| May 24, 2018 | 5.67 |
| May 23, 2018 | 5.62 |
| May 22, 2018 | 5.55 |
| May 21, 2018 | 5.52 |
| May 18, 2018 | 5.51 |
| May 17, 2018 | 5.34 |
| May 16, 2018 | 5.35 |
| May 15, 2018 | 5.23 |
| May 14, 2018 | 5.19 |
| May 11, 2018 | 5.34 |
| May 10, 2018 | 5.20 |
| May 9, 2018 | 5.13 |
| May 8, 2018 | 5.29 |
| May 7, 2018 | 5.43 |
| May 4, 2018 | 5.47 |
| May 3, 2018 | 5.33 |
| May 2, 2018 | 5.44 |
| May 1, 2018 | 5.43 |
| Apr 30, 2018 | 5.48 |
| Apr 27, 2018 | 5.66 |
| Apr 26, 2018 | 5.74 |
| Apr 25, 2018 | 5.77 |
| Apr 24, 2018 | 5.90 |
| Apr 23, 2018 | 5.88 |
| Apr 20, 2018 | 5.85 |
| Apr 19, 2018 | 5.95 |
| Apr 18, 2018 | 6.01 |
| Apr 17, 2018 | 6.15 |
| Apr 16, 2018 | 5.99 |
| Apr 13, 2018 | 5.89 |
| Apr 12, 2018 | 5.93 |
| Apr 11, 2018 | 5.86 |
| Apr 10, 2018 | 5.96 |
| Apr 9, 2018 | 5.74 |
| Apr 6, 2018 | 5.78 |
| Apr 5, 2018 | 5.96 |
| Apr 4, 2018 | 5.85 |
| Apr 3, 2018 | 5.72 |
| Apr 2, 2018 | 5.48 |
| Mar 29, 2018 | 6.03 |
| Mar 28, 2018 | 5.93 |
| Mar 27, 2018 | 5.96 |
| Mar 26, 2018 | 6.10 |
| Mar 23, 2018 | 5.81 |
| Mar 22, 2018 | 5.85 |
| Mar 21, 2018 | 6.10 |
| Mar 20, 2018 | 6.05 |
| Mar 19, 2018 | 6.10 |
| Mar 16, 2018 | 6.27 |
| Mar 15, 2018 | 6.12 |
| Mar 14, 2018 | 5.97 |
| Mar 13, 2018 | 5.97 |
| Mar 12, 2018 | 5.98 |
| Mar 9, 2018 | 5.94 |
| Mar 8, 2018 | 5.77 |
| Mar 7, 2018 | 5.86 |
| Mar 6, 2018 | 6.00 |
| Mar 5, 2018 | 5.82 |
| Mar 2, 2018 | 5.94 |
| Mar 1, 2018 | 5.74 |
| Feb 28, 2018 | 5.96 |
| Feb 27, 2018 | 6.19 |
| Feb 26, 2018 | 6.28 |
| Feb 23, 2018 | 6.29 |
| Feb 22, 2018 | 6.10 |
| Feb 21, 2018 | 6.11 |
| Feb 20, 2018 | 6.00 |
| Feb 16, 2018 | 6.16 |
| Feb 15, 2018 | 6.11 |
| Feb 14, 2018 | 6.38 |
| Feb 13, 2018 | 6.48 |
| Feb 12, 2018 | 5.94 |
| Feb 9, 2018 | 5.67 |
| Feb 8, 2018 | 5.48 |
| Feb 7, 2018 | 5.82 |
| Feb 6, 2018 | 5.78 |
| Feb 5, 2018 | 5.75 |
| Feb 2, 2018 | 6.03 |
| Feb 1, 2018 | 6.21 |
| Jan 31, 2018 | 6.26 |
| Jan 30, 2018 | 6.36 |
| Jan 29, 2018 | 6.41 |
| Jan 26, 2018 | 6.56 |
| Jan 25, 2018 | 6.50 |
| Jan 24, 2018 | 6.52 |
| Jan 23, 2018 | 6.12 |
| Jan 22, 2018 | 6.15 |
| Jan 19, 2018 | 6.03 |
| Jan 18, 2018 | 5.79 |
| Jan 17, 2018 | 5.84 |
| Jan 16, 2018 | 5.73 |
| Jan 12, 2018 | 5.90 |
| Jan 11, 2018 | 5.86 |
| Jan 10, 2018 | 5.72 |
| Jan 9, 2018 | 5.75 |
| Jan 8, 2018 | 5.73 |
| Jan 5, 2018 | 5.81 |
| Jan 4, 2018 | 5.79 |
| Jan 3, 2018 | 5.71 |
| Jan 2, 2018 | 5.47 |
| Dec 29, 2017 | 6.77 |
| Dec 28, 2017 | 6.85 |
| Dec 27, 2017 | 6.80 |
| Dec 26, 2017 | 6.71 |
| Dec 22, 2017 | 6.81 |
| Dec 21, 2017 | 6.74 |
| Dec 20, 2017 | 6.85 |
| Dec 19, 2017 | 6.88 |
| Dec 18, 2017 | 7.00 |
| Dec 15, 2017 | 6.90 |
| Dec 14, 2017 | 6.85 |
| Dec 13, 2017 | 6.96 |
| Dec 12, 2017 | 6.85 |
| Dec 11, 2017 | 6.96 |
| Dec 8, 2017 | 7.04 |
| Dec 7, 2017 | 6.97 |
| Dec 6, 2017 | 6.81 |
| Dec 5, 2017 | 6.81 |
| Dec 4, 2017 | 6.84 |
| Dec 1, 2017 | 7.00 |
| Nov 30, 2017 | 7.22 |
| Nov 29, 2017 | 7.21 |
| Nov 28, 2017 | 7.31 |
| Nov 27, 2017 | 7.08 |
| Nov 24, 2017 | 7.12 |
| Nov 22, 2017 | 7.05 |
| Nov 21, 2017 | 7.10 |
| Nov 20, 2017 | 6.98 |
| Nov 17, 2017 | 6.93 |
| Nov 16, 2017 | 6.86 |
| Nov 15, 2017 | 6.73 |
| Nov 14, 2017 | 6.88 |
| Nov 13, 2017 | 6.94 |
| Nov 10, 2017 | 6.85 |
| Nov 9, 2017 | 6.96 |
| Nov 8, 2017 | 6.95 |
| Nov 7, 2017 | 6.93 |
| Nov 6, 2017 | 6.67 |
| Nov 3, 2017 | 7.11 |
| Nov 2, 2017 | 7.03 |
| Nov 1, 2017 | 7.05 |
| Oct 31, 2017 | 7.07 |
| Oct 30, 2017 | 7.01 |
| Oct 27, 2017 | 6.97 |
| Oct 26, 2017 | 7.16 |
| Oct 25, 2017 | 7.06 |
| Oct 24, 2017 | 7.31 |
| Oct 23, 2017 | 7.25 |
| Oct 20, 2017 | 7.25 |
| Oct 19, 2017 | 7.23 |
| Oct 18, 2017 | 7.25 |
| Oct 17, 2017 | 7.50 |
| Oct 16, 2017 | 7.44 |
| Oct 13, 2017 | 7.45 |
| Oct 12, 2017 | 7.44 |
| Oct 11, 2017 | 7.38 |
| Oct 10, 2017 | 7.34 |
| Oct 9, 2017 | 7.30 |
| Oct 6, 2017 | 7.36 |
| Oct 5, 2017 | 7.27 |
| Oct 4, 2017 | 7.37 |
| Oct 3, 2017 | 7.25 |
| Oct 2, 2017 | 7.22 |
| Sep 29, 2017 | 9.05 |
| Sep 28, 2017 | 9.66 |
| Sep 27, 2017 | 9.65 |
| Sep 26, 2017 | 9.90 |
| Sep 25, 2017 | 9.87 |
| Sep 22, 2017 | 9.61 |
| Sep 21, 2017 | 9.39 |
| Sep 20, 2017 | 9.36 |
| Sep 19, 2017 | 9.18 |
| Sep 18, 2017 | 9.10 |
| Sep 15, 2017 | 8.96 |
| Sep 14, 2017 | 8.93 |
| Sep 13, 2017 | 8.89 |
| Sep 12, 2017 | 9.04 |
| Sep 11, 2017 | 8.90 |
| Sep 8, 2017 | 9.17 |
| Sep 7, 2017 | 9.15 |
| Sep 6, 2017 | 8.80 |
| Sep 5, 2017 | 8.45 |
| Sep 1, 2017 | 8.57 |
| Aug 31, 2017 | 8.39 |
| Aug 30, 2017 | 8.07 |
| Aug 29, 2017 | 8.03 |
| Aug 28, 2017 | 7.94 |
| Aug 25, 2017 | 7.70 |
| Aug 24, 2017 | 7.59 |
| Aug 23, 2017 | 7.55 |
| Aug 22, 2017 | 7.77 |
| Aug 21, 2017 | 7.74 |
| Aug 18, 2017 | 7.81 |
| Aug 17, 2017 | 7.66 |
| Aug 16, 2017 | 7.81 |
| Aug 15, 2017 | 7.92 |
| Aug 14, 2017 | 7.94 |
| Aug 11, 2017 | 7.81 |
| Aug 10, 2017 | 7.77 |
| Aug 9, 2017 | 7.90 |
| Aug 8, 2017 | 7.98 |
| Aug 7, 2017 | 8.10 |
| Aug 4, 2017 | 7.98 |
| Aug 3, 2017 | 7.94 |
| Aug 2, 2017 | 7.83 |
| Aug 1, 2017 | 7.87 |
| Jul 31, 2017 | 8.24 |
| Jul 28, 2017 | 8.21 |
| Jul 27, 2017 | 8.26 |
| Jul 26, 2017 | 8.25 |
| Jul 25, 2017 | 8.26 |
| Jul 24, 2017 | 8.34 |
| Jul 21, 2017 | 8.37 |
| Jul 20, 2017 | 8.22 |
| Jul 19, 2017 | 8.45 |
| Jul 18, 2017 | 8.36 |
| Jul 17, 2017 | 8.47 |
| Jul 14, 2017 | 8.45 |
| Jul 13, 2017 | 8.34 |
| Jul 12, 2017 | 8.34 |
| Jul 11, 2017 | 8.20 |
| Jul 10, 2017 | 7.98 |
| Jul 7, 2017 | 7.77 |
| Jul 6, 2017 | 7.71 |
| Jul 5, 2017 | 7.82 |
| Jul 3, 2017 | 7.84 |
| Jun 30, 2017 | 7.82 |
| Jun 29, 2017 | 10.63 |
| Jun 28, 2017 | 10.76 |
| Jun 27, 2017 | 10.50 |
| Jun 26, 2017 | 10.72 |
| Jun 23, 2017 | 10.82 |
| Jun 22, 2017 | 10.83 |
| Jun 21, 2017 | 10.74 |
| Jun 20, 2017 | 10.76 |
| Jun 19, 2017 | 10.74 |
| Jun 16, 2017 | 10.62 |
| Jun 15, 2017 | 10.59 |
| Jun 14, 2017 | 10.62 |
| Jun 13, 2017 | 10.58 |
| Jun 12, 2017 | 10.48 |
| Jun 9, 2017 | 10.37 |
| Jun 8, 2017 | 10.02 |
| Jun 7, 2017 | 9.83 |
| Jun 6, 2017 | 9.95 |
| Jun 5, 2017 | 9.88 |
| Jun 2, 2017 | 9.80 |
| Jun 1, 2017 | 9.85 |
| May 31, 2017 | 9.61 |
| May 30, 2017 | 9.70 |
| May 26, 2017 | 9.77 |
| May 25, 2017 | 9.81 |
| May 24, 2017 | 9.87 |
| May 23, 2017 | 9.90 |
| May 22, 2017 | 10.02 |
| May 19, 2017 | 9.83 |
| May 18, 2017 | 9.82 |
| May 17, 2017 | 9.94 |
| May 16, 2017 | 10.41 |
| May 15, 2017 | 10.40 |
| May 12, 2017 | 10.25 |
| May 11, 2017 | 10.48 |
| May 10, 2017 | 10.66 |
| May 9, 2017 | 10.48 |
| May 8, 2017 | 10.55 |
| May 5, 2017 | 10.70 |
| May 4, 2017 | 11.19 |
| May 3, 2017 | 11.32 |
| May 2, 2017 | 11.36 |
| May 1, 2017 | 11.65 |
| Apr 28, 2017 | 11.48 |
| Apr 27, 2017 | 11.81 |
| Apr 26, 2017 | 12.02 |
| Apr 25, 2017 | 11.90 |
| Apr 24, 2017 | 11.69 |
| Apr 21, 2017 | 11.61 |
| Apr 20, 2017 | 11.75 |
| Apr 19, 2017 | 11.58 |
| Apr 18, 2017 | 11.35 |
| Apr 17, 2017 | 11.47 |
| Apr 13, 2017 | 11.08 |
| Apr 12, 2017 | 11.47 |
| Apr 11, 2017 | 11.67 |
| Apr 10, 2017 | 11.57 |
| Apr 7, 2017 | 11.51 |
| Apr 6, 2017 | 11.48 |
| Apr 5, 2017 | 11.22 |
| Apr 4, 2017 | 11.23 |
| Apr 3, 2017 | 10.91 |
| Mar 31, 2017 | 10.98 |
| Mar 30, 2017 | 13.55 |
| Mar 29, 2017 | 13.44 |
| Mar 28, 2017 | 13.28 |
| Mar 27, 2017 | 13.02 |
| Mar 24, 2017 | 13.01 |
| Mar 23, 2017 | 13.09 |
| Mar 22, 2017 | 13.07 |
| Mar 21, 2017 | 13.15 |
| Mar 20, 2017 | 13.56 |
| Mar 17, 2017 | 13.71 |
| Mar 16, 2017 | 13.72 |
| Mar 15, 2017 | 13.45 |
| Mar 14, 2017 | 12.98 |
| Mar 13, 2017 | 13.18 |
| Mar 10, 2017 | 13.11 |
| Mar 9, 2017 | 12.98 |
| Mar 8, 2017 | 13.02 |
| Mar 7, 2017 | 12.82 |
| Mar 6, 2017 | 12.86 |
| Mar 3, 2017 | 13.02 |
| Mar 2, 2017 | 13.05 |
| Mar 1, 2017 | 13.20 |
| Feb 28, 2017 | 12.95 |
| Feb 27, 2017 | 13.26 |
| Feb 24, 2017 | 12.82 |
| Feb 23, 2017 | 13.23 |
| Feb 22, 2017 | 13.51 |
| Feb 21, 2017 | 13.70 |
| Feb 17, 2017 | 13.62 |
| Feb 16, 2017 | 13.70 |
| Feb 15, 2017 | 13.44 |
| Feb 14, 2017 | 12.96 |
| Feb 13, 2017 | 12.72 |
| Feb 10, 2017 | 12.81 |
| Feb 9, 2017 | 12.48 |
| Feb 8, 2017 | 11.19 |
| Feb 7, 2017 | 10.56 |
| Feb 6, 2017 | 10.32 |
| Feb 3, 2017 | 10.43 |
| Feb 2, 2017 | 9.92 |
| Feb 1, 2017 | 9.89 |
| Jan 31, 2017 | 9.91 |
| Jan 30, 2017 | 9.79 |
| Jan 27, 2017 | 10.17 |
| Jan 26, 2017 | 10.38 |
| Jan 25, 2017 | 10.50 |
| Jan 24, 2017 | 10.28 |
| Jan 23, 2017 | 9.80 |
| Jan 20, 2017 | 9.71 |
| Jan 19, 2017 | 9.79 |
| Jan 18, 2017 | 9.95 |
| Jan 17, 2017 | 10.14 |
| Jan 13, 2017 | 10.44 |
| Jan 12, 2017 | 10.28 |
| Jan 11, 2017 | 10.29 |
| Jan 10, 2017 | 10.17 |
| Jan 9, 2017 | 10.07 |
| Jan 6, 2017 | 10.21 |
| Jan 5, 2017 | 10.35 |
| Jan 4, 2017 | 10.40 |
| Jan 3, 2017 | 10.20 |
| Dec 30, 2016 | 13.84 |
| Dec 29, 2016 | 13.89 |
| Dec 28, 2016 | 14.01 |
| Dec 27, 2016 | 14.56 |
| Dec 23, 2016 | 14.36 |
| Dec 22, 2016 | 14.57 |
| Dec 21, 2016 | 14.70 |
| Dec 20, 2016 | 14.80 |
| Dec 19, 2016 | 14.76 |
| Dec 16, 2016 | 14.66 |
| Dec 15, 2016 | 14.64 |
| Dec 14, 2016 | 14.97 |
| Dec 13, 2016 | 15.59 |
| Dec 12, 2016 | 15.63 |
| Dec 9, 2016 | 15.66 |
| Dec 8, 2016 | 15.69 |
| Dec 7, 2016 | 15.36 |
| Dec 6, 2016 | 15.54 |
| Dec 5, 2016 | 15.04 |
| Dec 2, 2016 | 14.53 |
| Dec 1, 2016 | 13.93 |
| Nov 30, 2016 | 14.23 |
| Nov 29, 2016 | 14.53 |
| Nov 28, 2016 | 14.60 |
| Nov 25, 2016 | 14.56 |
| Nov 23, 2016 | 14.63 |
| Nov 22, 2016 | 14.82 |
| Nov 21, 2016 | 14.78 |
| Nov 18, 2016 | 14.55 |
| Nov 17, 2016 | 14.51 |
| Nov 16, 2016 | 13.69 |
| Nov 15, 2016 | 13.56 |
| Nov 14, 2016 | 13.24 |
| Nov 11, 2016 | 12.89 |
| Nov 10, 2016 | 12.48 |
| Nov 9, 2016 | 12.99 |
| Nov 8, 2016 | 12.59 |
| Nov 7, 2016 | 12.70 |
| Nov 4, 2016 | 12.64 |
| Nov 3, 2016 | 12.52 |
| Nov 2, 2016 | 12.94 |
| Nov 1, 2016 | 13.23 |
| Oct 31, 2016 | 13.28 |
| Oct 28, 2016 | 12.46 |
| Oct 27, 2016 | 12.67 |
| Oct 26, 2016 | 12.61 |
| Oct 25, 2016 | 12.86 |
| Oct 24, 2016 | 13.28 |
| Oct 21, 2016 | 13.50 |
| Oct 20, 2016 | 13.52 |
| Oct 19, 2016 | 13.87 |
| Oct 18, 2016 | 13.88 |
| Oct 17, 2016 | 13.78 |
| Oct 14, 2016 | 13.91 |
| Oct 13, 2016 | 13.39 |
| Oct 12, 2016 | 13.62 |
| Oct 11, 2016 | 13.36 |
| Oct 10, 2016 | 13.74 |
| Oct 7, 2016 | 13.68 |
| Oct 6, 2016 | 14.07 |
| Oct 5, 2016 | 13.57 |
| Oct 4, 2016 | 13.57 |
| Oct 3, 2016 | 14.00 |
| Sep 30, 2016 | 13.74 |
| Sep 29, 2016 | 40.08 |
| Sep 28, 2016 | 41.14 |
| Sep 27, 2016 | 40.70 |
| Sep 26, 2016 | 40.18 |
| Sep 23, 2016 | 41.51 |
| Sep 22, 2016 | 42.50 |
| Sep 21, 2016 | 41.46 |
| Sep 20, 2016 | 40.81 |
| Sep 19, 2016 | 40.75 |
| Sep 16, 2016 | 40.81 |
| Sep 15, 2016 | 41.35 |
| Sep 14, 2016 | 40.75 |
| Sep 13, 2016 | 41.09 |
| Sep 12, 2016 | 42.73 |
| Sep 9, 2016 | 41.82 |
| Sep 8, 2016 | 43.64 |
| Sep 7, 2016 | 43.25 |
| Sep 6, 2016 | 43.07 |
| Sep 2, 2016 | 43.51 |
| Sep 1, 2016 | 42.91 |
| Aug 31, 2016 | 42.08 |
| Aug 30, 2016 | 42.13 |
| Aug 29, 2016 | 41.87 |
| Aug 26, 2016 | 41.01 |
| Aug 25, 2016 | 41.17 |
| Aug 24, 2016 | 40.73 |
| Aug 23, 2016 | 41.61 |
| Aug 22, 2016 | 40.86 |
| Aug 19, 2016 | 40.31 |
| Aug 18, 2016 | 41.07 |
| Aug 17, 2016 | 40.81 |
| Aug 16, 2016 | 40.94 |
| Aug 15, 2016 | 41.25 |
| Aug 12, 2016 | 40.81 |
| Aug 11, 2016 | 42.13 |
| Aug 10, 2016 | 43.28 |
| Aug 9, 2016 | 43.25 |
| Aug 8, 2016 | 43.02 |
| Aug 5, 2016 | 44.21 |
| Aug 4, 2016 | 44.71 |
| Aug 3, 2016 | 43.59 |
| Aug 2, 2016 | 43.64 |
| Aug 1, 2016 | 44.27 |
| Jul 29, 2016 | 43.95 |
| Jul 28, 2016 | 44.68 |
| Jul 27, 2016 | 44.76 |
| Jul 26, 2016 | 43.93 |
| Jul 25, 2016 | 43.90 |
| Jul 22, 2016 | 44.37 |
| Jul 21, 2016 | 44.19 |
| Jul 20, 2016 | 44.53 |
| Jul 19, 2016 | 42.63 |
| Jul 18, 2016 | 42.65 |
| Jul 15, 2016 | 41.33 |
| Jul 14, 2016 | 40.91 |
| Jul 13, 2016 | 41.12 |
| Jul 12, 2016 | 40.44 |
| Jul 11, 2016 | 39.14 |
| Jul 8, 2016 | 39.48 |
| Jul 7, 2016 | 37.29 |
| Jul 6, 2016 | 37.40 |
| Jul 5, 2016 | 36.64 |
| Jul 1, 2016 | 37.92 |
| Jun 30, 2016 | 36.54 |
| Jun 29, 2016 | -176.86 |
| Jun 28, 2016 | -170.73 |
| Jun 27, 2016 | -167.03 |
| Jun 24, 2016 | -178.13 |
| Jun 23, 2016 | -187.19 |
| Jun 22, 2016 | -182.73 |
| Jun 21, 2016 | -185.41 |
| Jun 20, 2016 | -185.02 |
| Jun 17, 2016 | -179.79 |
| Jun 16, 2016 | -181.83 |
| Jun 15, 2016 | -181.32 |
| Jun 14, 2016 | -184.51 |
| Jun 13, 2016 | -182.73 |
| Jun 10, 2016 | -189.74 |
| Jun 9, 2016 | -193.70 |
| Jun 8, 2016 | -197.40 |
| Jun 7, 2016 | -198.67 |
| Jun 6, 2016 | -198.04 |
| Jun 3, 2016 | -192.30 |
| Jun 2, 2016 | -196.00 |
| Jun 1, 2016 | -197.14 |
| May 31, 2016 | -197.14 |
| May 27, 2016 | -195.49 |
| May 26, 2016 | -193.95 |
| May 25, 2016 | -192.55 |
| May 24, 2016 | -192.93 |
| May 23, 2016 | -186.94 |
| May 20, 2016 | -189.49 |
| May 19, 2016 | -188.21 |
| May 18, 2016 | -190.13 |
| May 17, 2016 | -191.40 |
| May 16, 2016 | -194.97 |
| May 13, 2016 | -196.00 |
| May 12, 2016 | -194.08 |
| May 11, 2016 | -199.31 |
| May 10, 2016 | -199.19 |
| May 9, 2016 | -198.55 |
| May 6, 2016 | -197.27 |
| May 5, 2016 | -193.57 |
| May 4, 2016 | -183.75 |
| May 3, 2016 | -184.26 |
| May 2, 2016 | -186.17 |
| Apr 29, 2016 | -180.81 |
| Apr 28, 2016 | -175.58 |
| Apr 27, 2016 | -181.96 |
| Apr 26, 2016 | -179.54 |
| Apr 25, 2016 | -179.66 |
| Apr 22, 2016 | -183.87 |
| Apr 21, 2016 | -185.79 |
| Apr 20, 2016 | -189.36 |
| Apr 19, 2016 | -194.97 |
| Apr 18, 2016 | -196.76 |
| Apr 15, 2016 | -195.36 |
| Apr 14, 2016 | -190.89 |
| Apr 13, 2016 | -191.91 |
| Apr 12, 2016 | -186.94 |
| Apr 11, 2016 | -188.09 |
| Apr 8, 2016 | -191.40 |
| Apr 7, 2016 | -190.38 |
| Apr 6, 2016 | -192.42 |
| Apr 5, 2016 | -186.30 |
| Apr 4, 2016 | -187.19 |
| Apr 1, 2016 | -186.30 |
| Mar 31, 2016 | -182.34 |
| Mar 30, 2016 | -30.95 |
| Mar 29, 2016 | -30.70 |
| Mar 28, 2016 | -28.36 |
| Mar 24, 2016 | -28.45 |
| Mar 23, 2016 | -28.45 |
| Mar 22, 2016 | -27.64 |
| Mar 21, 2016 | -27.55 |
| Mar 18, 2016 | -28.23 |
| Mar 17, 2016 | -28.74 |
| Mar 16, 2016 | -29.44 |
| Mar 15, 2016 | -28.59 |
| Mar 14, 2016 | -29.51 |
| Mar 11, 2016 | -29.98 |
| Mar 10, 2016 | -28.83 |
| Mar 9, 2016 | -28.88 |
| Mar 8, 2016 | -28.43 |
| Mar 7, 2016 | -30.59 |
| Mar 4, 2016 | -29.89 |
| Mar 3, 2016 | -30.93 |
| Mar 2, 2016 | -30.81 |
| Mar 1, 2016 | -30.07 |
| Feb 29, 2016 | -28.65 |
| Feb 26, 2016 | -28.79 |
| Feb 25, 2016 | -29.08 |
| Feb 24, 2016 | -28.36 |
| Feb 23, 2016 | -27.37 |
| Feb 22, 2016 | -28.09 |
| Feb 19, 2016 | -27.19 |
| Feb 18, 2016 | -27.10 |
| Feb 17, 2016 | -27.42 |
| Feb 16, 2016 | -25.84 |
| Feb 12, 2016 | -25.35 |
| Feb 11, 2016 | -23.91 |
| Feb 10, 2016 | -24.54 |
| Feb 9, 2016 | -24.11 |
| Feb 8, 2016 | -25.19 |
| Feb 5, 2016 | -26.25 |
| Feb 4, 2016 | -28.32 |
| Feb 3, 2016 | -27.01 |
| Feb 2, 2016 | -26.92 |
| Feb 1, 2016 | -28.43 |
| Jan 29, 2016 | -28.27 |
| Jan 28, 2016 | -27.19 |
| Jan 27, 2016 | -27.01 |
| Jan 26, 2016 | -27.28 |
| Jan 25, 2016 | -26.74 |
| Jan 22, 2016 | -28.41 |
| Jan 21, 2016 | -26.79 |
| Jan 20, 2016 | -26.83 |
| Jan 19, 2016 | -27.48 |
| Jan 15, 2016 | -28.25 |
| Jan 14, 2016 | -28.99 |
| Jan 13, 2016 | -29.06 |
| Jan 12, 2016 | -30.16 |
| Jan 11, 2016 | -30.66 |
| Jan 8, 2016 | -30.14 |
| Jan 7, 2016 | -30.57 |
| Jan 6, 2016 | -32.23 |
| Jan 5, 2016 | -32.97 |
| Jan 4, 2016 | -33.13 |
| Dec 31, 2015 | -33.42 |
| Dec 30, 2015 | -30.56 |
| Dec 29, 2015 | -31.29 |
| Dec 28, 2015 | -31.53 |
| Dec 24, 2015 | -31.20 |
| Dec 23, 2015 | -30.90 |
| Dec 22, 2015 | -29.66 |
| Dec 21, 2015 | -29.04 |
| Dec 18, 2015 | -28.04 |
| Dec 17, 2015 | -27.96 |
| Dec 16, 2015 | -27.58 |
| Dec 15, 2015 | -27.21 |
| Dec 14, 2015 | -27.01 |
| Dec 11, 2015 | -27.21 |
| Dec 10, 2015 | -27.60 |
| Dec 9, 2015 | -27.70 |
| Dec 8, 2015 | -28.27 |
| Dec 7, 2015 | -28.47 |
| Dec 4, 2015 | -28.16 |
| Dec 3, 2015 | -28.08 |
| Dec 2, 2015 | -28.91 |
| Dec 1, 2015 | -30.01 |
| Nov 30, 2015 | -30.92 |
| Nov 27, 2015 | -30.74 |
| Nov 25, 2015 | -30.62 |
| Nov 24, 2015 | -29.66 |
| Nov 23, 2015 | -29.22 |
| Nov 20, 2015 | -29.44 |
| Nov 19, 2015 | -29.56 |
| Nov 18, 2015 | -30.17 |
| Nov 17, 2015 | -28.87 |
| Nov 16, 2015 | -28.91 |
| Nov 13, 2015 | -27.98 |
| Nov 12, 2015 | -28.53 |
| Nov 11, 2015 | -29.93 |
| Nov 10, 2015 | -29.44 |
| Nov 9, 2015 | -29.26 |
| Nov 6, 2015 | -29.12 |
| Nov 5, 2015 | -28.83 |
| Nov 4, 2015 | -28.27 |
| Nov 3, 2015 | -27.84 |
| Nov 2, 2015 | -30.25 |
| Oct 30, 2015 | -29.42 |
| Oct 29, 2015 | -29.16 |
| Oct 28, 2015 | -29.85 |
| Oct 27, 2015 | -28.61 |
| Oct 26, 2015 | -29.62 |
| Oct 23, 2015 | -30.60 |
| Oct 22, 2015 | -29.12 |
| Oct 21, 2015 | -27.96 |
| Oct 20, 2015 | -28.57 |
| Oct 19, 2015 | -28.67 |
| Oct 16, 2015 | -28.69 |
| Oct 15, 2015 | -28.67 |
| Oct 14, 2015 | -27.56 |
| Oct 13, 2015 | -28.22 |
| Oct 12, 2015 | -28.73 |
| Oct 9, 2015 | -28.85 |
| Oct 8, 2015 | -27.98 |
| Oct 7, 2015 | -27.21 |
| Oct 6, 2015 | -25.77 |
| Oct 5, 2015 | -25.06 |
| Oct 2, 2015 | -23.54 |
| Oct 1, 2015 | -22.71 |
| Sep 30, 2015 | -22.49 |
| Sep 29, 2015 | -22.78 |
| Sep 28, 2015 | -23.01 |
| Sep 25, 2015 | -25.04 |
| Sep 24, 2015 | -24.91 |
| Sep 23, 2015 | -24.74 |
| Sep 22, 2015 | -25.10 |
| Sep 21, 2015 | -26.13 |
| Sep 18, 2015 | -26.34 |
| Sep 17, 2015 | -28.03 |
| Sep 16, 2015 | -27.76 |
| Sep 15, 2015 | -28.24 |
| Sep 14, 2015 | -27.57 |
| Sep 11, 2015 | -27.73 |
| Sep 10, 2015 | -27.57 |
| Sep 9, 2015 | -27.40 |
| Sep 8, 2015 | -27.65 |
| Sep 4, 2015 | -27.25 |
| Sep 3, 2015 | -26.87 |
| Sep 2, 2015 | -26.34 |
| Sep 1, 2015 | -26.53 |
| Aug 31, 2015 | -27.52 |
| Aug 28, 2015 | -27.38 |
| Aug 27, 2015 | -26.85 |
| Aug 26, 2015 | -26.22 |
| Aug 25, 2015 | -25.04 |
| Aug 24, 2015 | -25.73 |
| Aug 21, 2015 | -26.81 |
| Aug 20, 2015 | -27.17 |
| Aug 19, 2015 | -28.33 |
| Aug 18, 2015 | -29.04 |
| Aug 17, 2015 | -28.75 |
| Aug 14, 2015 | -27.90 |
| Aug 13, 2015 | -26.70 |
| Aug 12, 2015 | -27.42 |
| Aug 11, 2015 | -27.10 |
| Aug 10, 2015 | -27.84 |
| Aug 7, 2015 | -26.30 |
| Aug 6, 2015 | -26.20 |
| Aug 5, 2015 | -25.75 |
| Aug 4, 2015 | -25.99 |
| Aug 3, 2015 | -24.57 |
| Jul 31, 2015 | -23.94 |
| Jul 30, 2015 | -23.69 |
| Jul 29, 2015 | -23.31 |
| Jul 28, 2015 | -23.22 |
| Jul 27, 2015 | -22.82 |
| Jul 24, 2015 | -23.41 |
| Jul 23, 2015 | -24.55 |
| Jul 22, 2015 | -24.85 |
| Jul 21, 2015 | -25.39 |
| Jul 20, 2015 | -26.05 |
| Jul 17, 2015 | -26.47 |
| Jul 16, 2015 | -26.45 |
| Jul 15, 2015 | -26.53 |
| Jul 14, 2015 | -27.46 |
| Jul 13, 2015 | -27.44 |
| Jul 10, 2015 | -27.46 |
| Jul 9, 2015 | -26.87 |
| Jul 8, 2015 | -27.19 |
| Jul 7, 2015 | -28.43 |
| Jul 6, 2015 | -28.28 |
| Jul 2, 2015 | -28.37 |
| Jul 1, 2015 | -28.45 |
| Jun 30, 2015 | -28.77 |
| Jun 29, 2015 | -33.44 |
| Jun 26, 2015 | -35.16 |
| Jun 25, 2015 | -34.86 |
| Jun 24, 2015 | -34.14 |
| Jun 23, 2015 | -34.79 |
| Jun 22, 2015 | -35.38 |
| Jun 19, 2015 | -35.06 |
| Jun 18, 2015 | -35.08 |
| Jun 17, 2015 | -35.73 |
| Jun 16, 2015 | -35.53 |
| Jun 15, 2015 | -35.41 |
| Jun 12, 2015 | -35.70 |
| Jun 11, 2015 | -35.70 |
| Jun 10, 2015 | -35.63 |
| Jun 9, 2015 | -34.04 |
| Jun 8, 2015 | -34.91 |
| Jun 5, 2015 | -35.33 |
| Jun 4, 2015 | -35.26 |
| Jun 3, 2015 | -36.15 |
| Jun 2, 2015 | -36.15 |
| Jun 1, 2015 | -36.90 |
| May 29, 2015 | -36.72 |
| May 28, 2015 | -37.67 |
| May 27, 2015 | -37.47 |
| May 26, 2015 | -37.02 |
| May 22, 2015 | -37.37 |
| May 21, 2015 | -36.95 |
| May 20, 2015 | -36.65 |
| May 19, 2015 | -37.09 |
| May 18, 2015 | -36.40 |
| May 15, 2015 | -35.21 |
| May 14, 2015 | -34.86 |
| May 13, 2015 | -34.04 |
| May 12, 2015 | -33.77 |
| May 11, 2015 | -33.82 |
| May 8, 2015 | -33.92 |
| May 7, 2015 | -33.47 |
| May 6, 2015 | -34.02 |
| May 5, 2015 | -34.46 |
| May 4, 2015 | -32.28 |
| May 1, 2015 | -31.43 |
| Apr 30, 2015 | -29.65 |
| Apr 29, 2015 | -30.91 |
| Apr 28, 2015 | -31.48 |
| Apr 27, 2015 | -31.71 |
| Apr 24, 2015 | -31.83 |
| Apr 23, 2015 | -30.91 |
| Apr 22, 2015 | -30.84 |
| Apr 21, 2015 | -30.49 |
| Apr 20, 2015 | -30.49 |
| Apr 17, 2015 | -30.79 |
| Apr 16, 2015 | -31.68 |
| Apr 15, 2015 | -32.43 |
| Apr 14, 2015 | -32.72 |
| Apr 13, 2015 | -32.25 |
| Apr 10, 2015 | -31.88 |
| Apr 9, 2015 | -31.73 |
| Apr 8, 2015 | -32.05 |
| Apr 7, 2015 | -31.76 |
| Apr 6, 2015 | -31.91 |
| Apr 2, 2015 | -32.25 |
| Apr 1, 2015 | -31.96 |
| Mar 31, 2015 | -32.80 |
| Mar 30, 2015 | -52.99 |
| Mar 27, 2015 | -52.21 |
| Mar 26, 2015 | -52.21 |
| Mar 25, 2015 | -53.12 |
| Mar 24, 2015 | -54.31 |
| Mar 23, 2015 | -52.09 |
| Mar 20, 2015 | -52.29 |
| Mar 19, 2015 | -51.34 |
| Mar 18, 2015 | -49.73 |
| Mar 17, 2015 | -50.19 |
| Mar 16, 2015 | -49.82 |
| Mar 13, 2015 | -51.55 |
| Mar 12, 2015 | -52.21 |
| Mar 11, 2015 | -51.38 |
| Mar 10, 2015 | -50.19 |
| Mar 9, 2015 | -52.00 |
| Mar 6, 2015 | -52.17 |
| Mar 5, 2015 | -52.46 |
| Mar 4, 2015 | -53.24 |
| Mar 3, 2015 | -52.95 |
| Mar 2, 2015 | -54.36 |
| Feb 27, 2015 | -53.86 |
| Feb 26, 2015 | -54.73 |
| Feb 25, 2015 | -56.62 |
| Feb 24, 2015 | -57.12 |
| Feb 23, 2015 | -55.68 |
| Feb 20, 2015 | -56.21 |
| Feb 19, 2015 | -55.68 |
| Feb 18, 2015 | -57.08 |
| Feb 17, 2015 | -56.25 |
| Feb 13, 2015 | -56.38 |
| Feb 12, 2015 | -54.64 |
| Feb 11, 2015 | -50.44 |
| Feb 10, 2015 | -52.09 |
| Feb 9, 2015 | -52.46 |
| Feb 6, 2015 | -53.28 |
| Feb 5, 2015 | -54.73 |
| Feb 4, 2015 | -54.64 |
| Feb 3, 2015 | -54.03 |
| Feb 2, 2015 | -52.66 |
| Jan 30, 2015 | -51.96 |
| Jan 29, 2015 | -52.58 |
| Jan 28, 2015 | -50.97 |
| Jan 27, 2015 | -49.36 |
| Jan 26, 2015 | -50.44 |
| Jan 23, 2015 | -48.41 |
| Jan 22, 2015 | -50.52 |
| Jan 21, 2015 | -48.21 |
| Jan 20, 2015 | -49.36 |
| Jan 16, 2015 | -49.40 |
| Jan 15, 2015 | -48.58 |
| Jan 14, 2015 | -51.10 |
| Jan 13, 2015 | -50.77 |
| Jan 12, 2015 | -52.29 |
| Jan 9, 2015 | -52.50 |
| Jan 8, 2015 | -52.25 |
| Jan 7, 2015 | -49.16 |
| Jan 6, 2015 | -48.79 |
| Jan 5, 2015 | -51.22 |
| Jan 2, 2015 | -52.66 |
| Dec 31, 2014 | -52.75 |
| Dec 30, 2014 | -66.86 |
| Dec 29, 2014 | -67.71 |
| Dec 26, 2014 | -66.97 |
| Dec 24, 2014 | -66.81 |
| Dec 23, 2014 | -65.38 |
| Dec 22, 2014 | -66.54 |
| Dec 19, 2014 | -66.49 |
| Dec 18, 2014 | -65.33 |
| Dec 17, 2014 | -64.00 |
| Dec 16, 2014 | -60.46 |
| Dec 15, 2014 | -61.78 |
| Dec 12, 2014 | -62.57 |
| Dec 11, 2014 | -62.84 |
| Dec 10, 2014 | -63.47 |
| Dec 9, 2014 | -69.45 |
| Dec 8, 2014 | -67.28 |
| Dec 5, 2014 | -60.24 |
| Dec 4, 2014 | -60.83 |
| Dec 3, 2014 | -60.67 |
| Dec 2, 2014 | -59.45 |
| Dec 1, 2014 | -58.66 |
| Nov 28, 2014 | -58.87 |
| Nov 26, 2014 | -60.35 |
| Nov 25, 2014 | -62.31 |
| Nov 24, 2014 | -60.24 |
| Nov 21, 2014 | -57.92 |
| Nov 20, 2014 | -58.02 |
| Nov 19, 2014 | -56.27 |
| Nov 18, 2014 | -56.96 |
| Nov 17, 2014 | -56.54 |
| Nov 14, 2014 | -55.53 |
| Nov 13, 2014 | -57.07 |
| Nov 12, 2014 | -57.23 |
| Nov 11, 2014 | -57.39 |
| Nov 10, 2014 | -55.90 |
| Nov 7, 2014 | -55.75 |
| Nov 6, 2014 | -53.57 |
| Nov 5, 2014 | -49.08 |
| Nov 4, 2014 | -53.52 |
| Nov 3, 2014 | -54.58 |
| Oct 31, 2014 | -55.48 |
| Oct 30, 2014 | -53.73 |
| Oct 29, 2014 | -53.73 |
| Oct 28, 2014 | -54.42 |
| Oct 27, 2014 | -57.65 |
| Oct 24, 2014 | -56.75 |
| Oct 23, 2014 | -55.96 |
| Oct 22, 2014 | -54.37 |
| Oct 21, 2014 | -55.96 |
| Oct 20, 2014 | -55.32 |
| Oct 17, 2014 | -53.84 |
| Oct 16, 2014 | -49.98 |
| Oct 15, 2014 | -49.23 |
| Oct 14, 2014 | -47.49 |
| Oct 13, 2014 | -44.95 |
| Oct 10, 2014 | -47.17 |
| Oct 9, 2014 | -46.96 |
| Oct 8, 2014 | -47.54 |
| Oct 7, 2014 | -46.69 |
| Oct 6, 2014 | -48.18 |
| Oct 3, 2014 | -49.55 |
| Oct 2, 2014 | -50.13 |
| Oct 1, 2014 | -48.86 |
| Sep 30, 2014 | -50.13 |
| Sep 29, 2014 | 77.44 |
| Sep 26, 2014 | 80.07 |
| Sep 25, 2014 | 81.16 |
| Sep 24, 2014 | 81.47 |
| Sep 23, 2014 | 81.08 |
| Sep 22, 2014 | 81.31 |
| Sep 19, 2014 | 81.39 |
| Sep 18, 2014 | 84.25 |
| Sep 17, 2014 | 84.17 |
| Sep 16, 2014 | 82.70 |
| Sep 15, 2014 | 80.77 |
| Sep 12, 2014 | 75.28 |
| Sep 11, 2014 | 77.83 |
| Sep 10, 2014 | 77.52 |
| Sep 9, 2014 | 77.37 |
| Sep 8, 2014 | 79.07 |
| Sep 5, 2014 | 79.38 |
| Sep 4, 2014 | 80.46 |
| Sep 3, 2014 | 78.84 |
| Sep 2, 2014 | 80.31 |
| Aug 29, 2014 | 79.92 |
| Aug 28, 2014 | 79.38 |
| Aug 27, 2014 | 81.16 |
| Aug 26, 2014 | 82.01 |
| Aug 25, 2014 | 80.85 |
| Aug 22, 2014 | 81.08 |
| Aug 21, 2014 | 81.16 |
| Aug 20, 2014 | 82.01 |
| Aug 19, 2014 | 82.32 |
| Aug 18, 2014 | 77.67 |
| Aug 15, 2014 | 75.59 |
| Aug 14, 2014 | 75.59 |
| Aug 13, 2014 | 74.66 |
| Aug 12, 2014 | 73.34 |
| Aug 11, 2014 | 75.28 |
| Aug 8, 2014 | 73.03 |
| Aug 7, 2014 | 70.40 |
| Aug 6, 2014 | 73.88 |
| Aug 5, 2014 | 69.78 |
| Aug 4, 2014 | 76.44 |
| Aug 1, 2014 | 73.81 |
| Jul 31, 2014 | 74.27 |
| Jul 30, 2014 | 76.13 |
| Jul 29, 2014 | 74.81 |
| Jul 28, 2014 | 76.98 |
| Jul 25, 2014 | 81.00 |
| Jul 24, 2014 | 81.23 |
| Jul 23, 2014 | 81.85 |
| Jul 22, 2014 | 79.92 |
| Jul 21, 2014 | 77.13 |
| Jul 18, 2014 | 77.75 |
| Jul 17, 2014 | 76.90 |
| Jul 16, 2014 | 79.30 |
| Jul 15, 2014 | 78.06 |
| Jul 14, 2014 | 78.91 |
| Jul 11, 2014 | 79.07 |
| Jul 10, 2014 | 78.37 |
| Jul 9, 2014 | 79.84 |
| Jul 8, 2014 | 80.54 |
| Jul 7, 2014 | 83.55 |
| Jul 3, 2014 | 86.96 |
| Jul 2, 2014 | 87.81 |
| Jul 1, 2014 | 88.04 |
| Jun 30, 2014 | 85.72 |
| Jun 27, 2014 | 77.87 |
| Jun 26, 2014 | 76.18 |
| Jun 25, 2014 | 76.54 |
| Jun 24, 2014 | 75.20 |
| Jun 23, 2014 | 75.90 |
| Jun 20, 2014 | 75.55 |
| Jun 19, 2014 | 73.44 |
| Jun 18, 2014 | 75.20 |
| Jun 17, 2014 | 77.52 |
| Jun 16, 2014 | 75.62 |
| Jun 13, 2014 | 73.09 |
| Jun 12, 2014 | 72.24 |
| Jun 11, 2014 | 73.51 |
| Jun 10, 2014 | 76.04 |
| Jun 9, 2014 | 75.06 |
| Jun 6, 2014 | 71.75 |
| Jun 5, 2014 | 69.92 |
| Jun 4, 2014 | 70.27 |
| Jun 3, 2014 | 72.17 |
| Jun 2, 2014 | 73.23 |
| May 30, 2014 | 72.38 |
| May 29, 2014 | 75.34 |
| May 28, 2014 | 75.13 |
| May 27, 2014 | 77.31 |
| May 23, 2014 | 75.69 |
| May 22, 2014 | 73.93 |
| May 21, 2014 | 72.24 |
| May 20, 2014 | 72.24 |
| May 19, 2014 | 73.93 |
| May 16, 2014 | 72.74 |
| May 15, 2014 | 74.07 |
| May 14, 2014 | 78.93 |
| May 13, 2014 | 84.07 |
| May 12, 2014 | 82.87 |
| May 9, 2014 | 80.13 |
| May 8, 2014 | 81.04 |
| May 7, 2014 | 84.42 |
| May 6, 2014 | 86.53 |
| May 5, 2014 | 88.43 |
| May 2, 2014 | 90.19 |
| May 1, 2014 | 86.25 |
| Apr 30, 2014 | 87.80 |
| Apr 29, 2014 | 86.04 |
| Apr 28, 2014 | 85.41 |
| Apr 25, 2014 | 82.17 |
| Apr 24, 2014 | 83.72 |
| Apr 23, 2014 | 83.01 |
| Apr 22, 2014 | 84.28 |
| Apr 21, 2014 | 83.01 |
| Apr 17, 2014 | 79.78 |
| Apr 16, 2014 | 80.76 |
| Apr 15, 2014 | 80.48 |
| Apr 14, 2014 | 79.00 |
| Apr 11, 2014 | 79.85 |
| Apr 10, 2014 | 82.80 |
| Apr 9, 2014 | 89.21 |
| Apr 8, 2014 | 88.29 |
| Apr 7, 2014 | 87.10 |
| Apr 4, 2014 | 91.11 |
| Apr 3, 2014 | 93.22 |
| Apr 2, 2014 | 94.56 |
| Apr 1, 2014 | 93.64 |
| Mar 31, 2014 | 91.18 |
| Mar 28, 2014 | 13.94 |
| Mar 27, 2014 | 13.92 |
| Mar 26, 2014 | 13.30 |
| Mar 25, 2014 | 13.73 |
| Mar 24, 2014 | 13.90 |
| Mar 21, 2014 | 13.97 |
| Mar 20, 2014 | 14.25 |
| Mar 19, 2014 | 14.45 |
| Mar 18, 2014 | 14.66 |
| Mar 17, 2014 | 14.38 |
| Mar 14, 2014 | 14.42 |
| Mar 13, 2014 | 14.47 |
| Mar 12, 2014 | 14.52 |
| Mar 11, 2014 | 14.85 |
| Mar 10, 2014 | 15.27 |
| Mar 7, 2014 | 15.98 |
| Mar 6, 2014 | 15.87 |
| Mar 5, 2014 | 16.00 |
| Mar 4, 2014 | 16.39 |
| Mar 3, 2014 | 16.01 |
| Feb 28, 2014 | 16.57 |
| Feb 27, 2014 | 16.42 |
| Feb 26, 2014 | 16.13 |
| Feb 25, 2014 | 15.89 |
| Feb 24, 2014 | 15.46 |
| Feb 21, 2014 | 15.52 |
| Feb 20, 2014 | 14.55 |
| Feb 19, 2014 | 14.64 |
| Feb 18, 2014 | 14.94 |
| Feb 14, 2014 | 15.58 |
| Feb 13, 2014 | 15.72 |
| Feb 12, 2014 | 14.59 |
| Feb 11, 2014 | 14.68 |
| Feb 10, 2014 | 14.33 |
| Feb 7, 2014 | 14.48 |
| Feb 6, 2014 | 14.79 |
| Feb 5, 2014 | 14.08 |
| Feb 4, 2014 | 13.82 |
| Feb 3, 2014 | 13.95 |
| Jan 31, 2014 | 15.08 |
| Jan 30, 2014 | 15.74 |
| Jan 29, 2014 | 15.11 |
| Jan 28, 2014 | 15.26 |
| Jan 27, 2014 | 14.98 |
| Jan 24, 2014 | 15.06 |
| Jan 23, 2014 | 15.82 |
| Jan 22, 2014 | 15.15 |
| Jan 21, 2014 | 14.82 |
| Jan 17, 2014 | 14.80 |
| Jan 16, 2014 | 15.46 |
| Jan 15, 2014 | 15.74 |
| Jan 14, 2014 | 16.15 |
| Jan 13, 2014 | 15.98 |
| Jan 10, 2014 | 16.29 |
| Jan 9, 2014 | 15.69 |
| Jan 8, 2014 | 15.67 |
| Jan 7, 2014 | 15.58 |
| Jan 6, 2014 | 15.62 |
| Jan 3, 2014 | 16.04 |
| Jan 2, 2014 | 15.93 |
| Dec 31, 2013 | 16.24 |
| Dec 30, 2013 | 17.18 |
| Dec 27, 2013 | 17.36 |
| Dec 26, 2013 | 17.33 |
| Dec 24, 2013 | 17.28 |
| Dec 23, 2013 | 16.96 |
| Dec 20, 2013 | 16.34 |
| Dec 19, 2013 | 16.19 |
| Dec 18, 2013 | 16.44 |
| Dec 17, 2013 | 15.52 |
| Dec 16, 2013 | 15.40 |
| Dec 13, 2013 | 15.15 |
| Dec 12, 2013 | 13.92 |
| Dec 11, 2013 | 13.83 |
| Dec 10, 2013 | 14.23 |
| Dec 9, 2013 | 14.04 |
| Dec 6, 2013 | 13.91 |
| Dec 5, 2013 | 13.81 |
| Dec 4, 2013 | 13.76 |
| Dec 3, 2013 | 13.88 |
| Dec 2, 2013 | 14.29 |
| Nov 29, 2013 | 14.39 |
| Nov 27, 2013 | 14.65 |
| Nov 26, 2013 | 14.44 |
| Nov 25, 2013 | 13.66 |
| Nov 22, 2013 | 13.81 |
| Nov 21, 2013 | 14.08 |
| Nov 20, 2013 | 13.76 |
| Nov 19, 2013 | 13.66 |
| Nov 18, 2013 | 13.58 |
| Nov 15, 2013 | 14.33 |
| Nov 14, 2013 | 14.33 |
| Nov 13, 2013 | 13.88 |
| Nov 12, 2013 | 13.42 |
| Nov 11, 2013 | 13.84 |
| Nov 8, 2013 | 13.71 |
| Nov 7, 2013 | 13.58 |
| Nov 6, 2013 | 14.01 |
| Nov 5, 2013 | 13.56 |
| Nov 4, 2013 | 14.94 |
| Nov 1, 2013 | 14.86 |
| Oct 31, 2013 | 15.15 |
| Oct 30, 2013 | 15.43 |
| Oct 29, 2013 | 16.17 |
| Oct 28, 2013 | 16.19 |
| Oct 25, 2013 | 16.27 |
| Oct 24, 2013 | 16.27 |
| Oct 23, 2013 | 16.33 |
| Oct 22, 2013 | 15.87 |
| Oct 21, 2013 | 15.58 |
| Oct 18, 2013 | 15.89 |
| Oct 17, 2013 | 15.81 |
| Oct 16, 2013 | 15.43 |
| Oct 15, 2013 | 15.68 |
| Oct 14, 2013 | 16.28 |
| Oct 11, 2013 | 16.23 |
| Oct 10, 2013 | 15.64 |
| Oct 9, 2013 | 15.11 |
| Oct 8, 2013 | 15.26 |
| Oct 7, 2013 | 15.77 |
| Oct 4, 2013 | 16.24 |
| Oct 3, 2013 | 15.73 |
| Oct 2, 2013 | 16.46 |
| Oct 1, 2013 | 16.58 |
| Sep 30, 2013 | 15.87 |
| Sep 27, 2013 | 22.96 |
| Sep 26, 2013 | 22.82 |
| Sep 25, 2013 | 22.69 |
| Sep 24, 2013 | 22.91 |
| Sep 23, 2013 | 22.91 |
| Sep 20, 2013 | 23.81 |
| Sep 19, 2013 | 23.96 |
| Sep 18, 2013 | 23.49 |
| Sep 17, 2013 | 23.26 |
| Sep 16, 2013 | 23.82 |
| Sep 13, 2013 | 22.22 |
| Sep 12, 2013 | 21.55 |
| Sep 11, 2013 | 21.93 |
| Sep 10, 2013 | 21.56 |
| Sep 9, 2013 | 21.81 |
| Sep 6, 2013 | 21.99 |
| Sep 5, 2013 | 21.92 |
| Sep 4, 2013 | 18.93 |
| Sep 3, 2013 | 18.83 |
| Aug 30, 2013 | 18.40 |
| Aug 29, 2013 | 19.07 |
| Aug 28, 2013 | 18.32 |
| Aug 27, 2013 | 18.03 |
| Aug 26, 2013 | 18.74 |
| Aug 23, 2013 | 18.56 |
| Aug 22, 2013 | 18.76 |
| Aug 21, 2013 | 18.65 |
| Aug 20, 2013 | 19.30 |
| Aug 19, 2013 | 18.65 |
| Aug 16, 2013 | 19.82 |
| Aug 15, 2013 | 20.19 |
| Aug 14, 2013 | 20.13 |
| Aug 13, 2013 | 21.30 |
| Aug 12, 2013 | 21.99 |
| Aug 9, 2013 | 21.88 |
| Aug 8, 2013 | 22.85 |
| Aug 7, 2013 | 22.08 |
| Aug 6, 2013 | 21.72 |
| Aug 5, 2013 | 21.67 |
| Aug 2, 2013 | 21.58 |
| Aug 1, 2013 | 21.74 |
| Jul 31, 2013 | 20.70 |
| Jul 30, 2013 | 20.06 |
| Jul 29, 2013 | 20.66 |
| Jul 26, 2013 | 20.96 |
| Jul 25, 2013 | 21.42 |
| Jul 24, 2013 | 22.36 |
| Jul 23, 2013 | 23.13 |
| Jul 22, 2013 | 22.80 |
| Jul 19, 2013 | 23.42 |
| Jul 18, 2013 | 22.87 |
| Jul 17, 2013 | 22.22 |
| Jul 16, 2013 | 22.27 |
| Jul 15, 2013 | 22.36 |
| Jul 12, 2013 | 23.10 |
| Jul 11, 2013 | 22.39 |
| Jul 10, 2013 | 20.59 |
| Jul 9, 2013 | 19.66 |
| Jul 8, 2013 | 19.13 |
| Jul 5, 2013 | 18.90 |
| Jul 3, 2013 | 18.70 |
| Jul 2, 2013 | 18.62 |
| Jul 1, 2013 | 18.53 |
| Jun 28, 2013 | 14.98 |
| Jun 27, 2013 | 15.44 |
| Jun 26, 2013 | 15.03 |
| Jun 25, 2013 | 15.17 |
| Jun 24, 2013 | 15.56 |
| Jun 21, 2013 | 15.57 |
| Jun 20, 2013 | 16.57 |
| Jun 19, 2013 | 17.30 |
| Jun 18, 2013 | 18.19 |
| Jun 17, 2013 | 18.22 |
| Jun 14, 2013 | 17.68 |
| Jun 13, 2013 | 18.25 |
| Jun 12, 2013 | 16.53 |
| Jun 11, 2013 | 17.04 |
| Jun 10, 2013 | 17.73 |
| Jun 7, 2013 | 17.69 |
| Jun 6, 2013 | 17.83 |
| Jun 5, 2013 | 17.24 |
| Jun 4, 2013 | 17.98 |
| Jun 3, 2013 | 18.54 |
| May 31, 2013 | 18.86 |
| May 30, 2013 | 19.46 |
| May 29, 2013 | 19.92 |
| May 28, 2013 | 20.82 |
| May 24, 2013 | 20.29 |
| May 23, 2013 | 20.96 |
| May 22, 2013 | 20.80 |
| May 21, 2013 | 22.13 |
| May 20, 2013 | 22.41 |
| May 17, 2013 | 22.48 |
| May 16, 2013 | 21.42 |
| May 15, 2013 | 22.38 |
| May 14, 2013 | 21.89 |
| May 13, 2013 | 21.50 |
| May 10, 2013 | 21.67 |
| May 9, 2013 | 21.69 |
| May 8, 2013 | 21.88 |
| May 7, 2013 | 20.69 |
| May 6, 2013 | 20.54 |
| May 3, 2013 | 19.66 |
| May 2, 2013 | 19.34 |
| May 1, 2013 | 18.71 |
| Apr 30, 2013 | 19.63 |
| Apr 29, 2013 | 19.69 |
| Apr 26, 2013 | 19.55 |
| Apr 25, 2013 | 19.90 |
| Apr 24, 2013 | 19.98 |
| Apr 23, 2013 | 19.11 |
| Apr 22, 2013 | 19.59 |
| Apr 19, 2013 | 18.58 |
| Apr 18, 2013 | 19.18 |
| Apr 17, 2013 | 19.34 |
| Apr 16, 2013 | 20.17 |
| Apr 15, 2013 | 19.53 |
| Apr 12, 2013 | 21.82 |
| Apr 11, 2013 | 22.43 |
| Apr 10, 2013 | 22.25 |
| Apr 9, 2013 | 22.98 |
| Apr 8, 2013 | 23.06 |
| Apr 5, 2013 | 23.23 |
| Apr 4, 2013 | 22.36 |
| Apr 3, 2013 | 21.92 |
| Apr 2, 2013 | 23.09 |
| Apr 1, 2013 | 23.40 |
| Mar 28, 2013 | 258.11 |
| Mar 27, 2013 | 256.05 |
| Mar 26, 2013 | 256.79 |
| Mar 25, 2013 | 258.11 |
| Mar 22, 2013 | 263.13 |
| Mar 21, 2013 | 264.16 |
| Mar 20, 2013 | 266.37 |
| Mar 19, 2013 | 257.23 |
| Mar 18, 2013 | 258.85 |
| Mar 15, 2013 | 259.44 |
| Mar 14, 2013 | 262.54 |
| Mar 13, 2013 | 257.52 |
| Mar 12, 2013 | 259.00 |
| Mar 11, 2013 | 266.66 |
| Mar 8, 2013 | 264.90 |
| Mar 7, 2013 | 260.33 |
| Mar 6, 2013 | 255.31 |
| Mar 5, 2013 | 261.06 |
| Mar 4, 2013 | 258.11 |
| Mar 1, 2013 | 253.84 |
| Feb 28, 2013 | 248.83 |
| Feb 27, 2013 | 248.97 |
| Feb 26, 2013 | 244.85 |
| Feb 25, 2013 | 234.82 |
| Feb 22, 2013 | 253.40 |
| Feb 21, 2013 | 242.49 |
| Feb 20, 2013 | 242.93 |
| Feb 19, 2013 | 262.54 |
| Feb 15, 2013 | 260.91 |
| Feb 14, 2013 | 253.84 |
| Feb 13, 2013 | 258.26 |
| Feb 12, 2013 | 255.90 |
| Feb 11, 2013 | 252.36 |
| Feb 8, 2013 | 241.16 |
| Feb 7, 2013 | 241.75 |
| Feb 6, 2013 | 238.06 |
| Feb 5, 2013 | 239.69 |
| Feb 4, 2013 | 233.94 |
| Feb 1, 2013 | 231.43 |
| Jan 31, 2013 | 226.12 |
| Jan 30, 2013 | 227.16 |
| Jan 29, 2013 | 244.55 |
| Jan 28, 2013 | 240.42 |
| Jan 25, 2013 | 247.79 |
| Jan 24, 2013 | 247.20 |
| Jan 23, 2013 | 249.71 |
| Jan 22, 2013 | 250.74 |
| Jan 18, 2013 | 249.27 |
| Jan 17, 2013 | 245.44 |
| Jan 16, 2013 | 236.30 |
| Jan 15, 2013 | 238.65 |
| Jan 14, 2013 | 237.77 |
| Jan 11, 2013 | 245.58 |
| Jan 10, 2013 | 244.99 |
| Jan 9, 2013 | 249.71 |
| Jan 8, 2013 | 248.53 |
| Jan 7, 2013 | 239.10 |
| Jan 4, 2013 | 241.16 |
| Jan 3, 2013 | 235.56 |
| Jan 2, 2013 | 230.10 |
| Dec 31, 2012 | 224.50 |
| Dec 28, 2012 | 102.19 |
| Dec 27, 2012 | 103.22 |
| Dec 26, 2012 | 102.47 |
| Dec 24, 2012 | 104.58 |
| Dec 21, 2012 | 104.51 |
| Dec 20, 2012 | 102.94 |
| Dec 19, 2012 | 102.19 |
| Dec 18, 2012 | 101.03 |
| Dec 17, 2012 | 96.26 |
| Dec 14, 2012 | 95.24 |
| Dec 13, 2012 | 92.71 |
| Dec 12, 2012 | 95.03 |
| Dec 11, 2012 | 96.12 |
| Dec 10, 2012 | 95.58 |
| Dec 7, 2012 | 93.19 |
| Dec 6, 2012 | 92.23 |
| Dec 5, 2012 | 91.42 |
| Dec 4, 2012 | 94.01 |
| Dec 3, 2012 | 93.19 |
| Nov 30, 2012 | 94.42 |
| Nov 29, 2012 | 94.14 |
| Nov 28, 2012 | 93.26 |
| Nov 27, 2012 | 91.76 |
| Nov 26, 2012 | 95.71 |
| Nov 23, 2012 | 96.80 |
| Nov 21, 2012 | 93.12 |
| Nov 20, 2012 | 91.07 |
| Nov 19, 2012 | 88.48 |
| Nov 16, 2012 | 83.64 |
| Nov 15, 2012 | 78.32 |
| Nov 14, 2012 | 82.07 |
| Nov 13, 2012 | 85.35 |
| Nov 12, 2012 | 85.48 |
| Nov 9, 2012 | 85.28 |
| Nov 8, 2012 | 83.44 |
| Nov 7, 2012 | 84.59 |
| Nov 6, 2012 | 82.69 |
| Nov 5, 2012 | 85.07 |
| Nov 2, 2012 | 84.12 |
| Nov 1, 2012 | 86.50 |
| Oct 31, 2012 | 83.30 |
| Oct 26, 2012 | 81.59 |
| Oct 25, 2012 | 80.30 |
| Oct 24, 2012 | 82.89 |
| Oct 23, 2012 | 79.96 |
| Oct 22, 2012 | 81.05 |
| Oct 19, 2012 | 82.41 |
| Oct 18, 2012 | 82.75 |
| Oct 17, 2012 | 80.98 |
| Oct 16, 2012 | 75.80 |
| Oct 15, 2012 | 73.48 |
| Oct 12, 2012 | 71.09 |
| Oct 11, 2012 | 68.84 |
| Oct 10, 2012 | 67.68 |
| Oct 9, 2012 | 65.91 |
| Oct 8, 2012 | 67.54 |
| Oct 5, 2012 | 68.43 |
| Oct 4, 2012 | 65.63 |
| Oct 3, 2012 | 62.84 |
| Oct 2, 2012 | 64.27 |
| Oct 1, 2012 | 62.09 |
| Sep 28, 2012 | 181.04 |
| Sep 27, 2012 | 191.85 |
| Sep 26, 2012 | 183.36 |
| Sep 25, 2012 | 195.71 |
| Sep 24, 2012 | 207.86 |
| Sep 21, 2012 | 206.13 |
| Sep 20, 2012 | 204.97 |
| Sep 19, 2012 | 206.32 |
| Sep 18, 2012 | 200.15 |
| Sep 17, 2012 | 216.93 |
| Sep 14, 2012 | 227.16 |
| Sep 13, 2012 | 221.56 |
| Sep 12, 2012 | 214.42 |
| Sep 11, 2012 | 213.27 |
| Sep 10, 2012 | 212.49 |
| Sep 7, 2012 | 215.20 |
| Sep 6, 2012 | 210.56 |
| Sep 5, 2012 | 203.23 |
| Sep 4, 2012 | 208.64 |
| Aug 31, 2012 | 198.79 |
| Aug 30, 2012 | 196.29 |
| Aug 29, 2012 | 196.09 |
| Aug 28, 2012 | 199.18 |
| Aug 27, 2012 | 202.46 |
| Aug 24, 2012 | 201.30 |
| Aug 23, 2012 | 193.78 |
| Aug 22, 2012 | 195.90 |
| Aug 21, 2012 | 193.01 |
| Aug 20, 2012 | 194.36 |
| Aug 17, 2012 | 199.76 |
| Aug 16, 2012 | 191.65 |
| Aug 15, 2012 | 185.48 |
| Aug 14, 2012 | 181.24 |
| Aug 13, 2012 | 182.20 |
| Aug 10, 2012 | 171.39 |
| Aug 9, 2012 | 169.46 |
| Aug 8, 2012 | 166.57 |
| Aug 7, 2012 | 167.73 |
| Aug 6, 2012 | 160.20 |
| Aug 3, 2012 | 155.96 |
| Aug 2, 2012 | 145.73 |
| Aug 1, 2012 | 139.94 |
| Jul 31, 2012 | 138.98 |
| Jul 30, 2012 | 152.29 |
| Jul 27, 2012 | 153.64 |
| Jul 26, 2012 | 144.77 |
| Jul 25, 2012 | 140.52 |
| Jul 24, 2012 | 144.19 |
| Jul 23, 2012 | 144.38 |
| Jul 20, 2012 | 149.59 |
| Jul 19, 2012 | 146.12 |
| Jul 18, 2012 | 159.43 |
| Jul 17, 2012 | 161.94 |
| Jul 16, 2012 | 158.27 |
| Jul 13, 2012 | 155.57 |
| Jul 12, 2012 | 153.26 |
| Jul 11, 2012 | 149.40 |
| Jul 10, 2012 | 145.54 |
| Jul 9, 2012 | 156.34 |
| Jul 6, 2012 | 159.82 |
| Jul 5, 2012 | 159.05 |
| Jul 3, 2012 | 154.61 |
| Jul 2, 2012 | 151.13 |
| Jun 29, 2012 | -35.36 |
| Jun 28, 2012 | -34.04 |
| Jun 27, 2012 | -34.32 |
| Jun 26, 2012 | -34.04 |
| Jun 25, 2012 | -32.83 |
| Jun 22, 2012 | -33.64 |
| Jun 21, 2012 | -32.87 |
| Jun 20, 2012 | -34.00 |
| Jun 19, 2012 | -34.64 |
| Jun 18, 2012 | -31.87 |
| Jun 15, 2012 | -31.07 |
| Jun 14, 2012 | -30.55 |
| Jun 13, 2012 | -29.39 |
| Jun 12, 2012 | -30.51 |
| Jun 11, 2012 | -29.79 |
| Jun 8, 2012 | -30.11 |
| Jun 7, 2012 | -29.31 |
| Jun 6, 2012 | -28.91 |
| Jun 5, 2012 | -27.19 |
| Jun 4, 2012 | -26.06 |
| Jun 1, 2012 | -27.51 |
| May 31, 2012 | -29.51 |
| May 30, 2012 | -29.87 |
| May 29, 2012 | -31.75 |
| May 25, 2012 | -30.15 |
| May 24, 2012 | -30.35 |
| May 23, 2012 | -29.75 |
| May 22, 2012 | -28.79 |
| May 21, 2012 | -28.95 |
| May 18, 2012 | -27.15 |
| May 17, 2012 | -25.98 |
| May 16, 2012 | -28.91 |
| May 15, 2012 | -30.55 |
| May 14, 2012 | -29.51 |
| May 11, 2012 | -29.99 |
| May 10, 2012 | -29.55 |
| May 9, 2012 | -29.39 |
| May 8, 2012 | -29.99 |
| May 7, 2012 | -29.79 |
| May 4, 2012 | -27.67 |
| May 3, 2012 | -28.11 |
| May 2, 2012 | -28.95 |
| May 1, 2012 | -28.07 |
| Apr 30, 2012 | -28.03 |
| Apr 27, 2012 | -28.27 |
| Apr 26, 2012 | -27.15 |
| Apr 25, 2012 | -26.10 |
| Apr 24, 2012 | -25.02 |
| Apr 23, 2012 | -23.98 |
| Apr 20, 2012 | -24.54 |
| Apr 19, 2012 | -24.46 |
| Apr 18, 2012 | -24.50 |
| Apr 17, 2012 | -25.30 |
| Apr 16, 2012 | -25.02 |
| Apr 13, 2012 | -25.58 |
| Apr 12, 2012 | -26.75 |
| Apr 11, 2012 | -25.46 |
| Apr 10, 2012 | -24.34 |
| Apr 9, 2012 | -27.07 |
| Apr 5, 2012 | -27.75 |
| Apr 4, 2012 | -28.03 |
| Apr 3, 2012 | -28.75 |
| Apr 2, 2012 | -28.95 |
| Mar 30, 2012 | -23.70 |
| Mar 29, 2012 | -24.47 |
| Mar 28, 2012 | -25.06 |
| Mar 27, 2012 | -25.86 |
| Mar 26, 2012 | -25.31 |
| Mar 23, 2012 | -23.88 |
| Mar 22, 2012 | -25.03 |
| Mar 21, 2012 | -25.17 |
| Mar 20, 2012 | -25.27 |
| Mar 19, 2012 | -26.39 |
| Mar 16, 2012 | -25.72 |
| Mar 15, 2012 | -24.99 |
| Mar 14, 2012 | -23.77 |
| Mar 13, 2012 | -24.33 |
| Mar 12, 2012 | -22.13 |
| Mar 9, 2012 | -21.19 |
| Mar 8, 2012 | -19.94 |
| Mar 7, 2012 | -18.72 |
| Mar 6, 2012 | -18.68 |
| Mar 5, 2012 | -19.34 |
| Mar 2, 2012 | -18.99 |
| Mar 1, 2012 | -19.20 |
| Feb 29, 2012 | -19.59 |
| Feb 28, 2012 | -19.90 |
| Feb 27, 2012 | -19.48 |
| Feb 24, 2012 | -18.65 |
| Feb 23, 2012 | -17.88 |
| Feb 22, 2012 | -18.23 |
| Feb 21, 2012 | -18.75 |
| Feb 17, 2012 | -19.24 |
| Feb 16, 2012 | -19.34 |
| Feb 15, 2012 | -18.68 |
| Feb 14, 2012 | -18.93 |
| Feb 13, 2012 | -19.41 |
| Feb 10, 2012 | -19.20 |
| Feb 9, 2012 | -19.90 |
| Feb 8, 2012 | -19.13 |
| Feb 7, 2012 | -19.90 |
| Feb 6, 2012 | -22.06 |
| Feb 3, 2012 | -22.38 |
| Feb 2, 2012 | -21.92 |
| Feb 1, 2012 | -21.05 |
| Jan 31, 2012 | -20.81 |
| Jan 30, 2012 | -22.83 |
| Jan 27, 2012 | -22.69 |
| Jan 26, 2012 | -23.25 |
| Jan 25, 2012 | -23.63 |
| Jan 24, 2012 | -23.88 |
| Jan 23, 2012 | -23.70 |
| Jan 20, 2012 | -23.25 |
| Jan 19, 2012 | -24.16 |
| Jan 18, 2012 | -22.55 |
| Jan 17, 2012 | -20.74 |
| Jan 13, 2012 | -21.68 |
| Jan 12, 2012 | -21.54 |
| Jan 11, 2012 | -21.30 |
| Jan 10, 2012 | -19.45 |
| Jan 9, 2012 | -19.31 |
| Jan 6, 2012 | -19.34 |
| Jan 5, 2012 | -20.63 |
| Jan 4, 2012 | -20.01 |
| Jan 3, 2012 | -19.83 |
| Dec 30, 2011 | -11.64 |
| Dec 29, 2011 | -11.94 |
| Dec 28, 2011 | -11.30 |
| Dec 27, 2011 | -11.53 |
| Dec 23, 2011 | -11.71 |
| Dec 22, 2011 | -11.73 |
| Dec 21, 2011 | -11.21 |
| Dec 20, 2011 | -11.10 |
| Dec 19, 2011 | -9.74 |
| Dec 16, 2011 | -10.65 |
| Dec 15, 2011 | -10.48 |
| Dec 14, 2011 | -9.59 |
| Dec 13, 2011 | -9.92 |
| Dec 12, 2011 | -10.84 |
| Dec 9, 2011 | -11.17 |
| Dec 8, 2011 | -10.28 |
| Dec 7, 2011 | -10.99 |
| Dec 6, 2011 | -10.45 |
| Dec 5, 2011 | -10.95 |
| Dec 2, 2011 | -11.21 |
| Dec 1, 2011 | -11.88 |
| Nov 30, 2011 | -11.45 |
| Nov 29, 2011 | -9.48 |
| Nov 28, 2011 | -8.75 |
| Nov 25, 2011 | -8.08 |
| Nov 23, 2011 | -8.17 |
| Nov 22, 2011 | -8.94 |
| Nov 21, 2011 | -9.44 |
| Nov 18, 2011 | -9.79 |
| Nov 17, 2011 | -9.72 |
| Nov 16, 2011 | -9.61 |
| Nov 15, 2011 | -9.40 |
| Nov 14, 2011 | -8.94 |
| Nov 11, 2011 | -8.86 |
| Nov 10, 2011 | -8.17 |
| Nov 9, 2011 | -8.10 |
| Nov 8, 2011 | -9.09 |
| Nov 7, 2011 | -8.62 |
| Nov 4, 2011 | -8.66 |
| Nov 3, 2011 | -8.71 |
| Nov 2, 2011 | -7.93 |
| Nov 1, 2011 | -7.84 |
| Oct 31, 2011 | -8.58 |
| Oct 28, 2011 | -9.35 |
| Oct 27, 2011 | -9.83 |
| Oct 26, 2011 | -8.47 |
| Oct 25, 2011 | -8.02 |
| Oct 24, 2011 | -9.22 |
| Oct 21, 2011 | -8.60 |
| Oct 20, 2011 | -8.04 |
| Oct 19, 2011 | -7.97 |
| Oct 18, 2011 | -7.84 |
| Oct 17, 2011 | -6.89 |
| Oct 14, 2011 | -7.91 |
| Oct 13, 2011 | -7.11 |
| Oct 12, 2011 | -6.68 |
| Oct 11, 2011 | -5.77 |
| Oct 10, 2011 | -5.99 |
| Oct 7, 2011 | -5.53 |
| Oct 6, 2011 | -6.01 |
| Oct 5, 2011 | -5.75 |
| Oct 4, 2011 | -5.01 |
| Oct 3, 2011 | -4.22 |
| Sep 30, 2011 | -5.23 |
| Sep 29, 2011 | -6.47 |
| Sep 28, 2011 | -6.28 |
| Sep 27, 2011 | -7.08 |
| Sep 26, 2011 | -6.45 |
| Sep 23, 2011 | -5.86 |
| Sep 22, 2011 | -5.54 |
| Sep 21, 2011 | -6.49 |
| Sep 20, 2011 | -6.92 |
| Sep 19, 2011 | -7.30 |
| Sep 16, 2011 | -7.63 |
| Sep 15, 2011 | -7.55 |
| Sep 14, 2011 | -7.57 |
| Sep 13, 2011 | -7.42 |
| Sep 12, 2011 | -7.17 |
| Sep 9, 2011 | -7.25 |
| Sep 8, 2011 | -7.89 |
| Sep 7, 2011 | -8.25 |
| Sep 6, 2011 | -7.51 |
| Sep 2, 2011 | -7.38 |
| Sep 1, 2011 | -8.22 |
| Aug 31, 2011 | -8.71 |
| Aug 30, 2011 | -8.67 |
| Aug 29, 2011 | -8.79 |
| Aug 26, 2011 | -8.08 |
| Aug 25, 2011 | -7.36 |
| Aug 24, 2011 | -7.65 |
| Aug 23, 2011 | -7.21 |
| Aug 22, 2011 | -6.66 |
| Aug 19, 2011 | -7.06 |
| Aug 18, 2011 | -7.40 |
| Aug 17, 2011 | -8.58 |
| Aug 16, 2011 | -9.05 |
| Aug 15, 2011 | -9.09 |
| Aug 12, 2011 | -8.58 |
| Aug 11, 2011 | -8.31 |
| Aug 10, 2011 | -7.23 |
| Aug 9, 2011 | -7.95 |
| Aug 8, 2011 | -7.36 |
| Aug 5, 2011 | -8.44 |
| Aug 4, 2011 | -8.48 |
| Aug 3, 2011 | -9.55 |
| Aug 2, 2011 | -9.47 |
| Aug 1, 2011 | -9.96 |
| Jul 29, 2011 | -10.99 |
| Jul 28, 2011 | -10.78 |
| Jul 27, 2011 | -10.88 |
| Jul 26, 2011 | -11.56 |
| Jul 25, 2011 | -11.64 |
| Jul 22, 2011 | -11.92 |
| Jul 21, 2011 | -12.00 |
| Jul 20, 2011 | -11.86 |
| Jul 19, 2011 | -12.00 |
| Jul 18, 2011 | -11.50 |
| Jul 15, 2011 | -11.73 |
| Jul 14, 2011 | -11.92 |
| Jul 13, 2011 | -12.19 |
| Jul 12, 2011 | -12.02 |
| Jul 11, 2011 | -12.09 |
| Jul 8, 2011 | -12.57 |
| Jul 7, 2011 | -12.57 |
| Jul 6, 2011 | -12.28 |
| Jul 5, 2011 | -12.28 |
| Jul 1, 2011 | -12.32 |
| Jun 30, 2011 | -11.81 |
| Jun 29, 2011 | 78.80 |
| Jun 28, 2011 | 78.93 |
| Jun 27, 2011 | 78.66 |
| Jun 24, 2011 | 80.30 |
| Jun 23, 2011 | 79.34 |
| Jun 22, 2011 | 78.66 |
| Jun 21, 2011 | 78.52 |
| Jun 20, 2011 | 74.28 |
| Jun 17, 2011 | 71.96 |
| Jun 16, 2011 | 70.59 |
| Jun 15, 2011 | 69.77 |
| Jun 14, 2011 | 73.32 |
| Jun 13, 2011 | 68.13 |
| Jun 10, 2011 | 69.36 |
| Jun 9, 2011 | 70.59 |
| Jun 8, 2011 | 69.63 |
| Jun 7, 2011 | 71.55 |
| Jun 6, 2011 | 71.68 |
| Jun 3, 2011 | 77.43 |
| Jun 2, 2011 | 78.39 |
| Jun 1, 2011 | 78.52 |
| May 31, 2011 | 83.58 |
| May 27, 2011 | 81.12 |
| May 26, 2011 | 81.39 |
| May 25, 2011 | 81.12 |
| May 24, 2011 | 76.88 |
| May 23, 2011 | 77.15 |
| May 20, 2011 | 79.62 |
| May 19, 2011 | 82.49 |
| May 18, 2011 | 81.67 |
| May 17, 2011 | 79.75 |
| May 16, 2011 | 83.17 |
| May 13, 2011 | 85.22 |
| May 12, 2011 | 87.69 |
| May 11, 2011 | 88.10 |
| May 10, 2011 | 89.19 |
| May 9, 2011 | 88.10 |
| May 6, 2011 | 90.42 |
| May 5, 2011 | 90.97 |
| May 4, 2011 | 90.69 |
| May 3, 2011 | 90.28 |
| May 2, 2011 | 92.06 |
| Apr 29, 2011 | 96.17 |
| Apr 28, 2011 | 95.34 |
| Apr 27, 2011 | 95.07 |
| Apr 26, 2011 | 93.98 |
| Apr 25, 2011 | 96.71 |
| Apr 21, 2011 | 98.35 |
| Apr 20, 2011 | 96.99 |
| Apr 19, 2011 | 91.38 |
| Apr 18, 2011 | 91.93 |
| Apr 15, 2011 | 96.17 |
| Apr 14, 2011 | 93.57 |
| Apr 13, 2011 | 92.75 |
| Apr 12, 2011 | 95.48 |
| Apr 11, 2011 | 97.40 |
| Apr 8, 2011 | 100.13 |
| Apr 7, 2011 | 101.64 |
| Apr 6, 2011 | 103.55 |
| Apr 5, 2011 | 110.39 |
| Apr 4, 2011 | 107.93 |
| Apr 1, 2011 | 114.77 |
| Mar 31, 2011 | 112.58 |
| Mar 30, 2011 | -126.74 |
| Mar 29, 2011 | -125.55 |
| Mar 28, 2011 | -123.51 |
| Mar 25, 2011 | -124.19 |
| Mar 24, 2011 | -122.32 |
| Mar 23, 2011 | -122.32 |
| Mar 22, 2011 | -122.66 |
| Mar 21, 2011 | -123.85 |
| Mar 18, 2011 | -118.25 |
| Mar 17, 2011 | -113.66 |
| Mar 16, 2011 | -115.19 |
| Mar 15, 2011 | -121.47 |
| Mar 14, 2011 | -125.38 |
| Mar 11, 2011 | -119.95 |
| Mar 10, 2011 | -116.21 |
| Mar 9, 2011 | -123.34 |
| Mar 8, 2011 | -124.70 |
| Mar 7, 2011 | -117.40 |
| Mar 4, 2011 | -122.66 |
| Mar 3, 2011 | -124.70 |
| Mar 2, 2011 | -120.46 |
| Mar 1, 2011 | -119.78 |
| Feb 28, 2011 | -127.08 |
| Feb 25, 2011 | -129.29 |
| Feb 24, 2011 | -124.02 |
| Feb 23, 2011 | -118.42 |
| Feb 22, 2011 | -125.38 |
| Feb 18, 2011 | -137.10 |
| Feb 17, 2011 | -148.31 |
| Feb 16, 2011 | -146.62 |
| Feb 15, 2011 | -140.84 |
| Feb 14, 2011 | -143.05 |
| Feb 11, 2011 | -143.05 |
| Feb 10, 2011 | -140.84 |
| Feb 9, 2011 | -138.63 |
| Feb 8, 2011 | -139.14 |
| Feb 7, 2011 | -136.25 |
| Feb 4, 2011 | -130.31 |
| Feb 3, 2011 | -126.74 |
| Feb 2, 2011 | -127.76 |
| Feb 1, 2011 | -127.93 |
| Jan 31, 2011 | -122.32 |
| Jan 28, 2011 | -121.98 |
| Jan 27, 2011 | -126.23 |
| Jan 26, 2011 | -128.10 |
| Jan 25, 2011 | -129.63 |
| Jan 24, 2011 | -122.32 |
| Jan 21, 2011 | -114.51 |
| Jan 20, 2011 | -109.07 |
| Jan 19, 2011 | -116.38 |
| Jan 18, 2011 | -121.81 |
| Jan 14, 2011 | -120.46 |
| Jan 13, 2011 | -116.21 |
| Jan 12, 2011 | -119.44 |
| Jan 11, 2011 | -116.21 |
| Jan 10, 2011 | -123.85 |
| Jan 7, 2011 | -122.83 |
| Jan 6, 2011 | -121.30 |
| Jan 5, 2011 | -122.49 |
| Jan 4, 2011 | -118.42 |
| Jan 3, 2011 | -117.40 |
| Dec 31, 2010 | -112.47 |
| Dec 30, 2010 | -53.96 |
| Dec 29, 2010 | -53.80 |
| Dec 28, 2010 | -53.80 |
| Dec 27, 2010 | -56.22 |
| Dec 23, 2010 | -56.22 |
| Dec 22, 2010 | -56.54 |
| Dec 21, 2010 | -54.68 |
| Dec 20, 2010 | -52.91 |
| Dec 17, 2010 | -52.79 |
| Dec 16, 2010 | -50.97 |
| Dec 15, 2010 | -48.79 |
| Dec 14, 2010 | -51.13 |
| Dec 13, 2010 | -52.42 |
| Dec 10, 2010 | -50.89 |
| Dec 9, 2010 | -50.00 |
| Dec 8, 2010 | -48.70 |
| Dec 7, 2010 | -50.32 |
| Dec 6, 2010 | -49.84 |
| Dec 3, 2010 | -50.48 |
| Dec 2, 2010 | -48.62 |
| Dec 1, 2010 | -43.94 |
| Nov 30, 2010 | -42.24 |
| Nov 29, 2010 | -42.40 |
| Nov 26, 2010 | -43.61 |
| Nov 24, 2010 | -43.57 |
| Nov 23, 2010 | -42.24 |
| Nov 22, 2010 | -40.62 |
| Nov 19, 2010 | -42.08 |
| Nov 18, 2010 | -40.46 |
| Nov 17, 2010 | -38.36 |
| Nov 16, 2010 | -39.65 |
| Nov 15, 2010 | -41.27 |
| Nov 12, 2010 | -43.53 |
| Nov 11, 2010 | -43.94 |
| Nov 10, 2010 | -42.97 |
| Nov 9, 2010 | -42.89 |
| Nov 8, 2010 | -47.17 |
| Nov 5, 2010 | -40.95 |
| Nov 4, 2010 | -42.97 |
| Nov 3, 2010 | -39.98 |
| Nov 2, 2010 | -39.49 |
| Nov 1, 2010 | -39.90 |
| Oct 29, 2010 | -38.52 |
| Oct 28, 2010 | -38.44 |
| Oct 27, 2010 | -40.22 |
| Oct 26, 2010 | -41.92 |
| Oct 25, 2010 | -43.45 |
| Oct 22, 2010 | -42.00 |
| Oct 21, 2010 | -42.32 |
| Oct 20, 2010 | -42.40 |
| Oct 19, 2010 | -40.38 |
| Oct 18, 2010 | -42.97 |
| Oct 15, 2010 | -39.33 |
| Oct 14, 2010 | -38.84 |
| Oct 13, 2010 | -39.57 |
| Oct 12, 2010 | -37.63 |
| Oct 11, 2010 | -37.96 |
| Oct 8, 2010 | -38.93 |
| Oct 7, 2010 | -38.76 |
| Oct 6, 2010 | -38.04 |
| Oct 5, 2010 | -37.15 |
| Oct 4, 2010 | -36.34 |
| Oct 1, 2010 | -37.63 |
| Sep 30, 2010 | -37.15 |
| Sep 29, 2010 | 11.30 |
| Sep 28, 2010 | 11.40 |
| Sep 27, 2010 | 11.22 |
| Sep 24, 2010 | 11.53 |
| Sep 23, 2010 | 10.70 |
| Sep 22, 2010 | 10.91 |
| Sep 21, 2010 | 10.65 |
| Sep 20, 2010 | 10.52 |
| Sep 17, 2010 | 10.31 |
| Sep 16, 2010 | 10.34 |
| Sep 15, 2010 | 10.91 |
| Sep 14, 2010 | 10.83 |
| Sep 13, 2010 | 11.17 |
| Sep 10, 2010 | 10.47 |
| Sep 9, 2010 | 10.47 |
| Sep 8, 2010 | 10.13 |
| Sep 7, 2010 | 10.34 |
| Sep 3, 2010 | 10.80 |
| Sep 2, 2010 | 10.31 |
| Sep 1, 2010 | 9.27 |
| Aug 31, 2010 | 8.39 |
| Aug 30, 2010 | 8.65 |
| Aug 27, 2010 | 9.01 |
| Aug 26, 2010 | 8.31 |
| Aug 25, 2010 | 8.88 |
| Aug 24, 2010 | 8.10 |
| Aug 23, 2010 | 8.13 |
| Aug 20, 2010 | 8.75 |
| Aug 19, 2010 | 8.93 |
| Aug 18, 2010 | 9.74 |
| Aug 17, 2010 | 9.22 |
| Aug 16, 2010 | 8.70 |
| Aug 13, 2010 | 8.59 |
| Aug 12, 2010 | 8.62 |
| Aug 11, 2010 | 8.67 |
| Aug 10, 2010 | 9.92 |
| Aug 9, 2010 | 10.80 |
| Aug 6, 2010 | 10.41 |
| Aug 5, 2010 | 10.15 |
| Aug 4, 2010 | 10.10 |
| Aug 3, 2010 | 9.48 |
| Aug 2, 2010 | 10.31 |
| Jul 30, 2010 | 10.00 |
| Jul 29, 2010 | 11.87 |
| Jul 28, 2010 | 11.22 |
| Jul 27, 2010 | 11.90 |
| Jul 26, 2010 | 12.65 |
| Jul 23, 2010 | 12.00 |
| Jul 22, 2010 | 10.15 |
| Jul 21, 2010 | 8.65 |
| Jul 20, 2010 | 9.30 |
| Jul 19, 2010 | 8.52 |
| Jul 16, 2010 | 9.24 |
| Jul 15, 2010 | 10.36 |
| Jul 14, 2010 | 10.83 |
| Jul 13, 2010 | 10.93 |
| Jul 12, 2010 | 10.28 |
| Jul 9, 2010 | 10.73 |
| Jul 8, 2010 | 9.63 |
| Jul 7, 2010 | 9.22 |
| Jul 6, 2010 | 8.15 |
| Jul 2, 2010 | 9.04 |
| Jul 1, 2010 | 9.09 |
| Jun 30, 2010 | 8.46 |
| Jun 29, 2010 | -21.08 |
| Jun 28, 2010 | -25.08 |
| Jun 25, 2010 | -25.85 |
| Jun 24, 2010 | -23.52 |
| Jun 23, 2010 | -24.24 |
| Jun 22, 2010 | -24.35 |
| Jun 21, 2010 | -26.80 |
| Jun 18, 2010 | -27.79 |
| Jun 17, 2010 | -26.74 |
| Jun 16, 2010 | -28.40 |
| Jun 15, 2010 | -28.07 |
| Jun 14, 2010 | -26.80 |
| Jun 11, 2010 | -28.24 |
| Jun 10, 2010 | -25.35 |
| Jun 9, 2010 | -24.02 |
| Jun 8, 2010 | -25.08 |
| Jun 7, 2010 | -22.97 |
| Jun 4, 2010 | -24.91 |
| Jun 3, 2010 | -28.57 |
| Jun 2, 2010 | -29.57 |
| Jun 1, 2010 | -27.52 |
| May 28, 2010 | -31.40 |
| May 27, 2010 | -31.57 |
| May 26, 2010 | -28.51 |
| May 25, 2010 | -28.13 |
| May 24, 2010 | -28.02 |
| May 21, 2010 | -29.85 |
| May 20, 2010 | -27.79 |
| May 19, 2010 | -31.07 |
| May 18, 2010 | -32.73 |
| May 17, 2010 | -34.56 |
| May 14, 2010 | -37.22 |
| May 13, 2010 | -40.05 |
| May 12, 2010 | -42.93 |
| May 11, 2010 | -36.56 |
| May 10, 2010 | -40.44 |
| May 7, 2010 | -41.49 |
| May 6, 2010 | -41.88 |
| May 5, 2010 | -47.87 |
| May 4, 2010 | -47.43 |
| May 3, 2010 | -52.47 |
| Apr 30, 2010 | -49.48 |
| Apr 29, 2010 | -53.08 |
| Apr 28, 2010 | -48.76 |
| Apr 27, 2010 | -50.42 |
| Apr 26, 2010 | -54.25 |
| Apr 23, 2010 | -55.58 |
| Apr 22, 2010 | -51.31 |
| Apr 21, 2010 | -49.76 |
| Apr 20, 2010 | -47.32 |
| Apr 19, 2010 | -46.10 |
| Apr 16, 2010 | -45.65 |
| Apr 15, 2010 | -45.54 |
| Apr 14, 2010 | -45.15 |
| Apr 13, 2010 | -44.10 |
| Apr 12, 2010 | -43.49 |
| Apr 9, 2010 | -45.93 |
| Apr 8, 2010 | -43.10 |
| Apr 7, 2010 | -40.27 |
| Apr 6, 2010 | -39.77 |
| Apr 5, 2010 | -40.72 |
| Apr 1, 2010 | -36.00 |
| Mar 31, 2010 | -34.45 |
| Mar 30, 2010 | -4.00 |
| Mar 29, 2010 | -3.92 |
| Mar 26, 2010 | -3.71 |
| Mar 25, 2010 | -3.56 |
| Mar 24, 2010 | -3.90 |
| Mar 23, 2010 | -3.85 |
| Mar 22, 2010 | -3.79 |
| Mar 19, 2010 | -3.69 |
| Mar 18, 2010 | -3.97 |
| Mar 17, 2010 | -4.11 |
| Mar 16, 2010 | -3.92 |
| Mar 15, 2010 | -3.73 |
| Mar 12, 2010 | -3.91 |
| Mar 11, 2010 | -3.95 |
| Mar 10, 2010 | -3.78 |
| Mar 9, 2010 | -3.99 |
| Mar 8, 2010 | -4.04 |
| Mar 5, 2010 | -3.99 |
| Mar 4, 2010 | -3.80 |
| Mar 3, 2010 | -3.82 |
| Mar 2, 2010 | -3.69 |
| Mar 1, 2010 | -3.53 |
| Feb 26, 2010 | -3.24 |
| Feb 25, 2010 | -3.43 |
| Feb 24, 2010 | -3.45 |
| Feb 23, 2010 | -3.29 |
| Feb 22, 2010 | -3.73 |
| Feb 19, 2010 | -3.33 |
| Feb 18, 2010 | -2.95 |
| Feb 17, 2010 | -2.86 |
| Feb 16, 2010 | -3.00 |
| Feb 12, 2010 | -2.77 |
| Feb 11, 2010 | -2.77 |
| Feb 10, 2010 | -2.77 |
| Feb 9, 2010 | -2.90 |
| Feb 8, 2010 | -2.77 |
| Feb 5, 2010 | -2.83 |
| Feb 4, 2010 | -2.74 |
| Feb 3, 2010 | -3.08 |
| Feb 2, 2010 | -3.28 |
| Feb 1, 2010 | -3.08 |
| Jan 29, 2010 | -2.83 |
| Jan 28, 2010 | -2.70 |
| Jan 27, 2010 | -2.94 |
| Jan 26, 2010 | -3.06 |
| Jan 25, 2010 | -2.94 |
| Jan 22, 2010 | -3.12 |
| Jan 21, 2010 | -3.20 |
| Jan 20, 2010 | -3.41 |
| Jan 19, 2010 | -3.36 |
| Jan 15, 2010 | -3.06 |
| Jan 14, 2010 | -3.03 |
| Jan 13, 2010 | -3.07 |
| Jan 12, 2010 | -2.95 |
| Jan 11, 2010 | -3.16 |
| Jan 8, 2010 | -2.89 |
| Jan 7, 2010 | -2.91 |
| Jan 6, 2010 | -2.78 |
| Jan 5, 2010 | -3.20 |
| Jan 4, 2010 | -2.97 |
| Dec 31, 2009 | -2.72 |