Louisiana-Pacific (LPX) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 31.52 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 33.37 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 31.00 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 25.45 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 14.42 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 13.89 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | -57.75 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 37.75 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 17.90 |
| 10 | Louisiana-Pacific | 4.94 Bn | 4.64 Bn | 85.00 Mn | 140.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 140.72 |
| May 21, 2026 | 140.25 |
| May 20, 2026 | 140.03 |
| May 19, 2026 | 133.42 |
| May 18, 2026 | 140.63 |
| May 15, 2026 | 139.34 |
| May 14, 2026 | 147.17 |
| May 13, 2026 | 140.15 |
| May 12, 2026 | 143.35 |
| May 11, 2026 | 145.96 |
| May 8, 2026 | 150.56 |
| May 7, 2026 | 151.28 |
| May 6, 2026 | 144.92 |
| May 5, 2026 | 139.11 |
| May 4, 2026 | 137.54 |
| May 1, 2026 | 142.31 |
| Apr 30, 2026 | 144.28 |
| Apr 29, 2026 | 144.07 |
| Apr 28, 2026 | 151.58 |
| Apr 27, 2026 | 153.47 |
| Apr 24, 2026 | 150.90 |
| Apr 23, 2026 | 149.61 |
| Apr 22, 2026 | 147.59 |
| Apr 21, 2026 | 141.14 |
| Apr 20, 2026 | 147.48 |
| Apr 17, 2026 | 154.42 |
| Apr 16, 2026 | 144.96 |
| Apr 15, 2026 | 147.72 |
| Apr 14, 2026 | 150.73 |
| Apr 13, 2026 | 151.30 |
| Apr 10, 2026 | 149.80 |
| Apr 9, 2026 | 152.36 |
| Apr 8, 2026 | 150.79 |
| Apr 7, 2026 | 139.40 |
| Apr 6, 2026 | 144.15 |
| Apr 2, 2026 | 141.35 |
| Apr 1, 2026 | 145.36 |
| Mar 31, 2026 | 145.47 |
| Mar 30, 2026 | 140.21 |
| Mar 27, 2026 | 142.37 |
| Mar 26, 2026 | 144.88 |
| Mar 25, 2026 | 148.99 |
| Mar 24, 2026 | 147.25 |
| Mar 23, 2026 | 145.24 |
| Mar 20, 2026 | 139.47 |
| Mar 19, 2026 | 144.41 |
| Mar 18, 2026 | 150.58 |
| Mar 17, 2026 | 154.68 |
| Mar 16, 2026 | 151.81 |
| Mar 13, 2026 | 151.96 |
| Mar 12, 2026 | 150.92 |
| Mar 11, 2026 | 154.55 |
| Mar 10, 2026 | 158.39 |
| Mar 9, 2026 | 155.88 |
| Mar 6, 2026 | 155.97 |
| Mar 5, 2026 | 161.82 |
| Mar 4, 2026 | 162.10 |
| Mar 3, 2026 | 166.49 |
| Mar 2, 2026 | 168.42 |
| Feb 27, 2026 | 170.90 |
| Feb 26, 2026 | 168.32 |
| Feb 25, 2026 | 165.79 |
| Feb 24, 2026 | 172.05 |
| Feb 23, 2026 | 163.82 |
| Feb 20, 2026 | 163.56 |
| Feb 19, 2026 | 171.90 |
| Feb 18, 2026 | 174.15 |
| Feb 17, 2026 | 179.64 |
| Feb 13, 2026 | 189.74 |
| Feb 12, 2026 | 190.31 |
| Feb 11, 2026 | 196.93 |
| Feb 10, 2026 | 196.04 |
| Feb 9, 2026 | 200.24 |
| Feb 6, 2026 | 196.85 |
| Feb 5, 2026 | 190.18 |
| Feb 4, 2026 | 190.95 |
| Feb 3, 2026 | 180.30 |
| Feb 2, 2026 | 170.95 |
| Jan 30, 2026 | 168.78 |
| Jan 29, 2026 | 174.51 |
| Jan 28, 2026 | 178.73 |
| Jan 27, 2026 | 177.84 |
| Jan 26, 2026 | 183.35 |
| Jan 23, 2026 | 184.71 |
| Jan 22, 2026 | 187.60 |
| Jan 21, 2026 | 186.66 |
| Jan 20, 2026 | 186.13 |
| Jan 16, 2026 | 188.72 |
| Jan 15, 2026 | 189.93 |
| Jan 14, 2026 | 186.28 |
| Jan 13, 2026 | 184.90 |
| Jan 12, 2026 | 184.99 |
| Jan 9, 2026 | 186.41 |
| Jan 8, 2026 | 170.35 |
| Jan 7, 2026 | 159.05 |
| Jan 6, 2026 | 171.69 |
| Jan 5, 2026 | 169.10 |
| Jan 2, 2026 | 164.52 |
| Dec 31, 2025 | 162.46 |
| Dec 30, 2025 | 31.30 |
| Dec 29, 2025 | 31.14 |
| Dec 26, 2025 | 31.56 |
| Dec 24, 2025 | 31.39 |
| Dec 23, 2025 | 31.17 |
| Dec 22, 2025 | 31.35 |
| Dec 19, 2025 | 30.69 |
| Dec 18, 2025 | 32.46 |
| Dec 17, 2025 | 32.15 |
| Dec 16, 2025 | 32.15 |
| Dec 15, 2025 | 32.75 |
| Dec 12, 2025 | 33.05 |
| Dec 11, 2025 | 33.45 |
| Dec 10, 2025 | 33.23 |
| Dec 9, 2025 | 31.92 |
| Dec 8, 2025 | 32.22 |
| Dec 5, 2025 | 32.06 |
| Dec 4, 2025 | 31.25 |
| Dec 3, 2025 | 31.47 |
| Dec 2, 2025 | 31.11 |
| Dec 1, 2025 | 31.20 |
| Nov 28, 2025 | 31.18 |
| Nov 26, 2025 | 30.97 |
| Nov 25, 2025 | 30.92 |
| Nov 24, 2025 | 29.38 |
| Nov 21, 2025 | 29.46 |
| Nov 20, 2025 | 28.22 |
| Nov 19, 2025 | 28.35 |
| Nov 18, 2025 | 28.22 |
| Nov 17, 2025 | 28.20 |
| Nov 14, 2025 | 28.52 |
| Nov 13, 2025 | 28.71 |
| Nov 12, 2025 | 29.51 |
| Nov 11, 2025 | 29.45 |
| Nov 10, 2025 | 29.09 |
| Nov 7, 2025 | 29.76 |
| Nov 6, 2025 | 29.25 |
| Nov 5, 2025 | 29.64 |
| Nov 4, 2025 | 32.51 |
| Nov 3, 2025 | 32.81 |
| Oct 31, 2025 | 33.23 |
| Oct 30, 2025 | 33.67 |
| Oct 29, 2025 | 34.02 |
| Oct 28, 2025 | 34.95 |
| Oct 27, 2025 | 35.52 |
| Oct 24, 2025 | 35.51 |
| Oct 23, 2025 | 34.70 |
| Oct 22, 2025 | 34.54 |
| Oct 21, 2025 | 35.46 |
| Oct 20, 2025 | 34.69 |
| Oct 17, 2025 | 34.45 |
| Oct 16, 2025 | 34.50 |
| Oct 15, 2025 | 35.61 |
| Oct 14, 2025 | 35.51 |
| Oct 13, 2025 | 34.28 |
| Oct 10, 2025 | 33.92 |
| Oct 9, 2025 | 34.43 |
| Oct 8, 2025 | 34.52 |
| Oct 7, 2025 | 34.35 |
| Oct 6, 2025 | 34.06 |
| Oct 3, 2025 | 34.56 |
| Oct 2, 2025 | 34.38 |
| Oct 1, 2025 | 34.46 |
| Sep 30, 2025 | 33.92 |
| Sep 29, 2025 | 19.90 |
| Sep 26, 2025 | 19.78 |
| Sep 25, 2025 | 19.45 |
| Sep 24, 2025 | 19.45 |
| Sep 23, 2025 | 20.12 |
| Sep 22, 2025 | 20.32 |
| Sep 19, 2025 | 20.66 |
| Sep 18, 2025 | 21.32 |
| Sep 17, 2025 | 21.17 |
| Sep 16, 2025 | 22.06 |
| Sep 15, 2025 | 22.31 |
| Sep 12, 2025 | 22.55 |
| Sep 11, 2025 | 23.00 |
| Sep 10, 2025 | 22.42 |
| Sep 9, 2025 | 22.50 |
| Sep 8, 2025 | 23.38 |
| Sep 5, 2025 | 23.32 |
| Sep 4, 2025 | 22.76 |
| Sep 3, 2025 | 21.83 |
| Sep 2, 2025 | 21.88 |
| Aug 29, 2025 | 22.35 |
| Aug 28, 2025 | 22.49 |
| Aug 27, 2025 | 22.61 |
| Aug 26, 2025 | 22.90 |
| Aug 25, 2025 | 23.33 |
| Aug 22, 2025 | 23.43 |
| Aug 21, 2025 | 21.69 |
| Aug 20, 2025 | 21.78 |
| Aug 19, 2025 | 23.19 |
| Aug 18, 2025 | 22.85 |
| Aug 15, 2025 | 23.44 |
| Aug 14, 2025 | 23.65 |
| Aug 13, 2025 | 24.24 |
| Aug 12, 2025 | 22.47 |
| Aug 11, 2025 | 21.09 |
| Aug 8, 2025 | 21.29 |
| Aug 7, 2025 | 21.71 |
| Aug 6, 2025 | 21.89 |
| Aug 5, 2025 | 22.31 |
| Aug 4, 2025 | 21.54 |
| Aug 1, 2025 | 21.20 |
| Jul 31, 2025 | 21.19 |
| Jul 30, 2025 | 21.29 |
| Jul 29, 2025 | 21.09 |
| Jul 28, 2025 | 20.95 |
| Jul 25, 2025 | 21.05 |
| Jul 24, 2025 | 20.71 |
| Jul 23, 2025 | 20.88 |
| Jul 22, 2025 | 20.81 |
| Jul 21, 2025 | 20.11 |
| Jul 18, 2025 | 20.44 |
| Jul 17, 2025 | 20.73 |
| Jul 16, 2025 | 20.43 |
| Jul 15, 2025 | 20.37 |
| Jul 14, 2025 | 21.32 |
| Jul 11, 2025 | 21.80 |
| Jul 10, 2025 | 22.69 |
| Jul 9, 2025 | 21.21 |
| Jul 8, 2025 | 21.06 |
| Jul 7, 2025 | 20.96 |
| Jul 3, 2025 | 21.52 |
| Jul 2, 2025 | 21.72 |
| Jul 1, 2025 | 21.40 |
| Jun 30, 2025 | 20.09 |
| Jun 27, 2025 | 16.53 |
| Jun 26, 2025 | 16.55 |
| Jun 25, 2025 | 16.49 |
| Jun 24, 2025 | 16.62 |
| Jun 23, 2025 | 16.55 |
| Jun 20, 2025 | 16.31 |
| Jun 18, 2025 | 16.30 |
| Jun 17, 2025 | 16.19 |
| Jun 16, 2025 | 16.69 |
| Jun 13, 2025 | 16.64 |
| Jun 12, 2025 | 17.07 |
| Jun 11, 2025 | 16.78 |
| Jun 10, 2025 | 17.13 |
| Jun 9, 2025 | 17.46 |
| Jun 6, 2025 | 17.31 |
| Jun 5, 2025 | 17.46 |
| Jun 4, 2025 | 17.42 |
| Jun 3, 2025 | 17.21 |
| Jun 2, 2025 | 16.82 |
| May 30, 2025 | 16.99 |
| May 29, 2025 | 17.07 |
| May 28, 2025 | 16.92 |
| May 27, 2025 | 17.83 |
| May 23, 2025 | 17.50 |
| May 22, 2025 | 17.27 |
| May 21, 2025 | 17.23 |
| May 20, 2025 | 17.39 |
| May 19, 2025 | 17.93 |
| May 16, 2025 | 18.06 |
| May 15, 2025 | 17.65 |
| May 14, 2025 | 17.51 |
| May 13, 2025 | 17.75 |
| May 12, 2025 | 17.86 |
| May 9, 2025 | 17.10 |
| May 8, 2025 | 17.05 |
| May 7, 2025 | 16.92 |
| May 6, 2025 | 17.06 |
| May 5, 2025 | 16.49 |
| May 2, 2025 | 16.49 |
| May 1, 2025 | 16.29 |
| Apr 30, 2025 | 16.25 |
| Apr 29, 2025 | 16.28 |
| Apr 28, 2025 | 16.42 |
| Apr 25, 2025 | 16.30 |
| Apr 24, 2025 | 16.39 |
| Apr 23, 2025 | 15.91 |
| Apr 22, 2025 | 15.82 |
| Apr 21, 2025 | 15.48 |
| Apr 17, 2025 | 15.84 |
| Apr 16, 2025 | 15.76 |
| Apr 15, 2025 | 16.13 |
| Apr 14, 2025 | 16.34 |
| Apr 11, 2025 | 16.27 |
| Apr 10, 2025 | 16.12 |
| Apr 9, 2025 | 16.91 |
| Apr 8, 2025 | 15.24 |
| Apr 7, 2025 | 15.64 |
| Apr 4, 2025 | 16.21 |
| Apr 3, 2025 | 16.43 |
| Apr 2, 2025 | 17.70 |
| Apr 1, 2025 | 17.21 |
| Mar 31, 2025 | 17.37 |
| Mar 28, 2025 | 14.60 |
| Mar 27, 2025 | 14.92 |
| Mar 26, 2025 | 15.14 |
| Mar 25, 2025 | 15.20 |
| Mar 24, 2025 | 15.20 |
| Mar 21, 2025 | 14.79 |
| Mar 20, 2025 | 14.91 |
| Mar 19, 2025 | 15.02 |
| Mar 18, 2025 | 14.78 |
| Mar 17, 2025 | 14.94 |
| Mar 14, 2025 | 14.60 |
| Mar 13, 2025 | 14.23 |
| Mar 12, 2025 | 14.64 |
| Mar 11, 2025 | 14.26 |
| Mar 10, 2025 | 14.26 |
| Mar 7, 2025 | 14.81 |
| Mar 6, 2025 | 14.97 |
| Mar 5, 2025 | 15.37 |
| Mar 4, 2025 | 15.21 |
| Mar 3, 2025 | 15.68 |
| Feb 28, 2025 | 15.96 |
| Feb 27, 2025 | 15.94 |
| Feb 26, 2025 | 16.02 |
| Feb 25, 2025 | 16.16 |
| Feb 24, 2025 | 15.63 |
| Feb 21, 2025 | 15.80 |
| Feb 20, 2025 | 16.17 |
| Feb 19, 2025 | 16.27 |
| Feb 18, 2025 | 18.20 |
| Feb 14, 2025 | 18.10 |
| Feb 13, 2025 | 18.08 |
| Feb 12, 2025 | 17.82 |
| Feb 11, 2025 | 18.40 |
| Feb 10, 2025 | 18.46 |
| Feb 7, 2025 | 18.58 |
| Feb 6, 2025 | 19.00 |
| Feb 5, 2025 | 19.05 |
| Feb 4, 2025 | 18.82 |
| Feb 3, 2025 | 19.00 |
| Jan 31, 2025 | 18.87 |
| Jan 30, 2025 | 19.07 |
| Jan 29, 2025 | 18.51 |
| Jan 28, 2025 | 18.49 |
| Jan 27, 2025 | 18.54 |
| Jan 24, 2025 | 18.55 |
| Jan 23, 2025 | 18.63 |
| Jan 22, 2025 | 18.74 |
| Jan 21, 2025 | 18.99 |
| Jan 17, 2025 | 18.53 |
| Jan 16, 2025 | 18.64 |
| Jan 15, 2025 | 18.45 |
| Jan 14, 2025 | 17.57 |
| Jan 13, 2025 | 16.98 |
| Jan 10, 2025 | 16.88 |
| Jan 8, 2025 | 17.12 |
| Jan 7, 2025 | 17.26 |
| Jan 6, 2025 | 17.92 |
| Jan 3, 2025 | 17.18 |
| Jan 2, 2025 | 16.67 |
| Dec 31, 2024 | 16.62 |
| Dec 30, 2024 | 19.49 |
| Dec 27, 2024 | 19.48 |
| Dec 26, 2024 | 19.76 |
| Dec 24, 2024 | 19.82 |
| Dec 23, 2024 | 19.59 |
| Dec 20, 2024 | 19.68 |
| Dec 19, 2024 | 19.43 |
| Dec 18, 2024 | 19.61 |
| Dec 17, 2024 | 20.93 |
| Dec 16, 2024 | 21.52 |
| Dec 13, 2024 | 21.35 |
| Dec 12, 2024 | 21.86 |
| Dec 11, 2024 | 22.21 |
| Dec 10, 2024 | 22.10 |
| Dec 9, 2024 | 22.49 |
| Dec 6, 2024 | 22.82 |
| Dec 5, 2024 | 22.76 |
| Dec 4, 2024 | 22.32 |
| Dec 3, 2024 | 22.22 |
| Dec 2, 2024 | 22.24 |
| Nov 29, 2024 | 22.41 |
| Nov 27, 2024 | 22.10 |
| Nov 26, 2024 | 22.56 |
| Nov 25, 2024 | 22.81 |
| Nov 22, 2024 | 21.96 |
| Nov 21, 2024 | 21.66 |
| Nov 20, 2024 | 21.07 |
| Nov 19, 2024 | 21.12 |
| Nov 18, 2024 | 21.84 |
| Nov 15, 2024 | 21.18 |
| Nov 14, 2024 | 21.27 |
| Nov 13, 2024 | 21.08 |
| Nov 12, 2024 | 21.34 |
| Nov 11, 2024 | 21.25 |
| Nov 8, 2024 | 21.11 |
| Nov 7, 2024 | 20.56 |
| Nov 6, 2024 | 20.42 |
| Nov 5, 2024 | 20.49 |
| Nov 4, 2024 | 19.04 |
| Nov 1, 2024 | 18.91 |
| Oct 31, 2024 | 18.60 |
| Oct 30, 2024 | 18.55 |
| Oct 29, 2024 | 18.42 |
| Oct 28, 2024 | 19.25 |
| Oct 25, 2024 | 18.97 |
| Oct 24, 2024 | 19.52 |
| Oct 23, 2024 | 18.83 |
| Oct 22, 2024 | 18.74 |
| Oct 21, 2024 | 19.42 |
| Oct 18, 2024 | 19.83 |
| Oct 17, 2024 | 19.49 |
| Oct 16, 2024 | 19.73 |
| Oct 15, 2024 | 19.49 |
| Oct 14, 2024 | 19.58 |
| Oct 11, 2024 | 19.74 |
| Oct 10, 2024 | 19.61 |
| Oct 9, 2024 | 20.15 |
| Oct 8, 2024 | 20.19 |
| Oct 7, 2024 | 20.44 |
| Oct 4, 2024 | 19.95 |
| Oct 3, 2024 | 20.11 |
| Oct 2, 2024 | 20.39 |
| Oct 1, 2024 | 20.47 |
| Sep 30, 2024 | 20.29 |
| Sep 27, 2024 | 19.74 |
| Sep 26, 2024 | 19.67 |
| Sep 25, 2024 | 19.36 |
| Sep 24, 2024 | 19.66 |
| Sep 23, 2024 | 19.60 |
| Sep 20, 2024 | 19.42 |
| Sep 19, 2024 | 19.15 |
| Sep 18, 2024 | 18.65 |
| Sep 17, 2024 | 18.50 |
| Sep 16, 2024 | 18.17 |
| Sep 13, 2024 | 17.96 |
| Sep 12, 2024 | 17.35 |
| Sep 11, 2024 | 17.25 |
| Sep 10, 2024 | 17.25 |
| Sep 9, 2024 | 17.06 |
| Sep 6, 2024 | 16.85 |
| Sep 5, 2024 | 17.07 |
| Sep 4, 2024 | 17.24 |
| Sep 3, 2024 | 17.25 |
| Aug 30, 2024 | 17.79 |
| Aug 29, 2024 | 17.91 |
| Aug 28, 2024 | 17.72 |
| Aug 27, 2024 | 17.80 |
| Aug 26, 2024 | 17.93 |
| Aug 23, 2024 | 17.81 |
| Aug 22, 2024 | 17.00 |
| Aug 21, 2024 | 17.16 |
| Aug 20, 2024 | 16.88 |
| Aug 19, 2024 | 17.13 |
| Aug 16, 2024 | 17.22 |
| Aug 15, 2024 | 17.50 |
| Aug 14, 2024 | 17.22 |
| Aug 13, 2024 | 17.41 |
| Aug 12, 2024 | 17.21 |
| Aug 9, 2024 | 17.47 |
| Aug 8, 2024 | 17.55 |
| Aug 7, 2024 | 17.38 |
| Aug 6, 2024 | 17.20 |
| Aug 5, 2024 | 16.78 |
| Aug 2, 2024 | 17.33 |
| Aug 1, 2024 | 17.72 |
| Jul 31, 2024 | 18.00 |
| Jul 30, 2024 | 18.11 |
| Jul 29, 2024 | 17.80 |
| Jul 26, 2024 | 17.89 |
| Jul 25, 2024 | 17.54 |
| Jul 24, 2024 | 16.50 |
| Jul 23, 2024 | 16.95 |
| Jul 22, 2024 | 16.76 |
| Jul 19, 2024 | 16.25 |
| Jul 18, 2024 | 16.23 |
| Jul 17, 2024 | 16.33 |
| Jul 16, 2024 | 16.36 |
| Jul 15, 2024 | 15.80 |
| Jul 12, 2024 | 15.60 |
| Jul 11, 2024 | 15.32 |
| Jul 10, 2024 | 14.68 |
| Jul 9, 2024 | 14.53 |
| Jul 8, 2024 | 14.67 |
| Jul 5, 2024 | 14.56 |
| Jul 3, 2024 | 15.11 |
| Jul 2, 2024 | 14.87 |
| Jul 1, 2024 | 14.96 |
| Jun 28, 2024 | 16.38 |
| Jun 27, 2024 | 16.39 |
| Jun 26, 2024 | 16.45 |
| Jun 25, 2024 | 16.48 |
| Jun 24, 2024 | 17.05 |
| Jun 21, 2024 | 17.12 |
| Jun 20, 2024 | 17.27 |
| Jun 18, 2024 | 17.69 |
| Jun 17, 2024 | 17.74 |
| Jun 14, 2024 | 18.41 |
| Jun 13, 2024 | 18.72 |
| Jun 12, 2024 | 18.72 |
| Jun 11, 2024 | 18.40 |
| Jun 10, 2024 | 18.21 |
| Jun 7, 2024 | 17.97 |
| Jun 6, 2024 | 18.60 |
| Jun 5, 2024 | 18.31 |
| Jun 4, 2024 | 18.13 |
| Jun 3, 2024 | 18.33 |
| May 31, 2024 | 18.32 |
| May 30, 2024 | 18.12 |
| May 29, 2024 | 17.74 |
| May 28, 2024 | 17.90 |
| May 24, 2024 | 17.95 |
| May 23, 2024 | 17.66 |
| May 22, 2024 | 17.84 |
| May 21, 2024 | 18.45 |
| May 20, 2024 | 18.35 |
| May 17, 2024 | 18.06 |
| May 16, 2024 | 17.90 |
| May 15, 2024 | 18.39 |
| May 14, 2024 | 17.90 |
| May 13, 2024 | 17.59 |
| May 10, 2024 | 17.40 |
| May 9, 2024 | 17.34 |
| May 8, 2024 | 17.59 |
| May 7, 2024 | 14.44 |
| May 6, 2024 | 14.59 |
| May 3, 2024 | 14.71 |
| May 2, 2024 | 14.62 |
| May 1, 2024 | 14.42 |
| Apr 30, 2024 | 14.48 |
| Apr 29, 2024 | 14.68 |
| Apr 26, 2024 | 14.77 |
| Apr 25, 2024 | 14.82 |
| Apr 24, 2024 | 14.90 |
| Apr 23, 2024 | 14.63 |
| Apr 22, 2024 | 14.49 |
| Apr 19, 2024 | 14.26 |
| Apr 18, 2024 | 14.24 |
| Apr 17, 2024 | 14.39 |
| Apr 16, 2024 | 14.44 |
| Apr 15, 2024 | 14.91 |
| Apr 12, 2024 | 15.23 |
| Apr 11, 2024 | 15.50 |
| Apr 10, 2024 | 15.37 |
| Apr 9, 2024 | 15.85 |
| Apr 8, 2024 | 15.65 |
| Apr 5, 2024 | 15.97 |
| Apr 4, 2024 | 16.04 |
| Apr 3, 2024 | 16.37 |
| Apr 2, 2024 | 16.21 |
| Apr 1, 2024 | 16.57 |
| Mar 28, 2024 | 363.72 |
| Mar 27, 2024 | 362.32 |
| Mar 26, 2024 | 356.75 |
| Mar 25, 2024 | 357.74 |
| Mar 22, 2024 | 356.93 |
| Mar 21, 2024 | 356.38 |
| Mar 20, 2024 | 348.82 |
| Mar 19, 2024 | 340.45 |
| Mar 18, 2024 | 334.92 |
| Mar 15, 2024 | 339.11 |
| Mar 14, 2024 | 329.61 |
| Mar 13, 2024 | 338.56 |
| Mar 12, 2024 | 330.69 |
| Mar 11, 2024 | 330.15 |
| Mar 8, 2024 | 332.18 |
| Mar 7, 2024 | 326.50 |
| Mar 6, 2024 | 325.06 |
| Mar 5, 2024 | 323.76 |
| Mar 4, 2024 | 326.06 |
| Mar 1, 2024 | 323.99 |
| Feb 29, 2024 | 318.99 |
| Feb 28, 2024 | 317.95 |
| Feb 27, 2024 | 312.92 |
| Feb 26, 2024 | 303.92 |
| Feb 23, 2024 | 307.92 |
| Feb 22, 2024 | 302.88 |
| Feb 21, 2024 | 291.40 |
| Feb 20, 2024 | 293.56 |
| Feb 16, 2024 | 294.56 |
| Feb 15, 2024 | 301.31 |
| Feb 14, 2024 | 301.71 |
| Feb 13, 2024 | 295.23 |
| Feb 12, 2024 | 305.31 |
| Feb 9, 2024 | 299.19 |
| Feb 8, 2024 | 297.17 |
| Feb 7, 2024 | 285.82 |
| Feb 6, 2024 | 281.14 |
| Feb 5, 2024 | 279.88 |
| Feb 2, 2024 | 283.13 |
| Feb 1, 2024 | 292.13 |
| Jan 31, 2024 | 285.60 |
| Jan 30, 2024 | 290.95 |
| Jan 29, 2024 | 288.75 |
| Jan 26, 2024 | 282.76 |
| Jan 25, 2024 | 285.33 |
| Jan 24, 2024 | 280.43 |
| Jan 23, 2024 | 281.82 |
| Jan 22, 2024 | 292.98 |
| Jan 19, 2024 | 290.91 |
| Jan 18, 2024 | 291.09 |
| Jan 17, 2024 | 289.96 |
| Jan 16, 2024 | 290.69 |
| Jan 12, 2024 | 296.67 |
| Jan 11, 2024 | 296.81 |
| Jan 10, 2024 | 298.47 |
| Jan 9, 2024 | 299.69 |
| Jan 8, 2024 | 300.72 |
| Jan 5, 2024 | 294.33 |
| Jan 4, 2024 | 287.71 |
| Jan 3, 2024 | 288.80 |
| Jan 2, 2024 | 299.91 |
| Dec 29, 2023 | -26.14 |
| Dec 28, 2023 | -26.38 |
| Dec 27, 2023 | -26.52 |
| Dec 26, 2023 | -26.25 |
| Dec 22, 2023 | -26.13 |
| Dec 21, 2023 | -26.07 |
| Dec 20, 2023 | -25.66 |
| Dec 19, 2023 | -26.15 |
| Dec 18, 2023 | -24.74 |
| Dec 15, 2023 | -24.77 |
| Dec 14, 2023 | -25.60 |
| Dec 13, 2023 | -24.02 |
| Dec 12, 2023 | -22.70 |
| Dec 11, 2023 | -23.16 |
| Dec 8, 2023 | -23.46 |
| Dec 7, 2023 | -23.56 |
| Dec 6, 2023 | -23.10 |
| Dec 5, 2023 | -23.33 |
| Dec 4, 2023 | -23.38 |
| Dec 1, 2023 | -23.20 |
| Nov 30, 2023 | -22.39 |
| Nov 29, 2023 | -22.56 |
| Nov 28, 2023 | -22.56 |
| Nov 27, 2023 | -22.56 |
| Nov 24, 2023 | -22.57 |
| Nov 22, 2023 | -22.48 |
| Nov 21, 2023 | -22.09 |
| Nov 20, 2023 | -22.46 |
| Nov 17, 2023 | -22.38 |
| Nov 16, 2023 | -22.44 |
| Nov 15, 2023 | -22.41 |
| Nov 14, 2023 | -22.44 |
| Nov 13, 2023 | -21.23 |
| Nov 10, 2023 | -21.37 |
| Nov 9, 2023 | -21.02 |
| Nov 8, 2023 | -21.64 |
| Nov 7, 2023 | -21.52 |
| Nov 6, 2023 | -21.63 |
| Nov 3, 2023 | -21.70 |
| Nov 2, 2023 | -20.97 |
| Nov 1, 2023 | -19.77 |
| Oct 31, 2023 | -18.69 |
| Oct 30, 2023 | -18.67 |
| Oct 27, 2023 | -18.37 |
| Oct 26, 2023 | -18.53 |
| Oct 25, 2023 | -18.67 |
| Oct 24, 2023 | -19.16 |
| Oct 23, 2023 | -19.22 |
| Oct 20, 2023 | -19.52 |
| Oct 19, 2023 | -19.72 |
| Oct 18, 2023 | -20.08 |
| Oct 17, 2023 | -20.39 |
| Oct 16, 2023 | -19.94 |
| Oct 13, 2023 | -19.12 |
| Oct 12, 2023 | -18.72 |
| Oct 11, 2023 | -19.80 |
| Oct 10, 2023 | -19.71 |
| Oct 9, 2023 | -19.02 |
| Oct 6, 2023 | -18.96 |
| Oct 5, 2023 | -19.64 |
| Oct 4, 2023 | -19.71 |
| Oct 3, 2023 | -19.71 |
| Oct 2, 2023 | -20.28 |
| Sep 29, 2023 | -114.95 |
| Sep 28, 2023 | -116.69 |
| Sep 27, 2023 | -114.40 |
| Sep 26, 2023 | -114.55 |
| Sep 25, 2023 | -115.57 |
| Sep 22, 2023 | -115.76 |
| Sep 21, 2023 | -117.98 |
| Sep 20, 2023 | -119.93 |
| Sep 19, 2023 | -120.46 |
| Sep 18, 2023 | -120.82 |
| Sep 15, 2023 | -122.07 |
| Sep 14, 2023 | -123.38 |
| Sep 13, 2023 | -120.27 |
| Sep 12, 2023 | -124.19 |
| Sep 11, 2023 | -124.38 |
| Sep 8, 2023 | -124.86 |
| Sep 7, 2023 | -125.84 |
| Sep 6, 2023 | -128.34 |
| Sep 5, 2023 | -130.60 |
| Sep 1, 2023 | -134.03 |
| Aug 31, 2023 | -130.22 |
| Aug 30, 2023 | -130.52 |
| Aug 29, 2023 | -130.77 |
| Aug 28, 2023 | -128.40 |
| Aug 25, 2023 | -126.41 |
| Aug 24, 2023 | -126.14 |
| Aug 23, 2023 | -128.72 |
| Aug 22, 2023 | -124.02 |
| Aug 21, 2023 | -123.74 |
| Aug 18, 2023 | -123.53 |
| Aug 17, 2023 | -125.50 |
| Aug 16, 2023 | -127.83 |
| Aug 15, 2023 | -129.27 |
| Aug 14, 2023 | -133.17 |
| Aug 11, 2023 | -130.69 |
| Aug 10, 2023 | -132.85 |
| Aug 9, 2023 | -133.17 |
| Aug 8, 2023 | -133.12 |
| Aug 7, 2023 | -135.47 |
| Aug 4, 2023 | -135.66 |
| Aug 3, 2023 | -137.85 |
| Aug 2, 2023 | -140.75 |
| Aug 1, 2023 | -159.78 |
| Jul 31, 2023 | -159.13 |
| Jul 28, 2023 | -158.30 |
| Jul 27, 2023 | -158.70 |
| Jul 26, 2023 | -159.40 |
| Jul 25, 2023 | -159.64 |
| Jul 24, 2023 | -158.11 |
| Jul 21, 2023 | -158.90 |
| Jul 20, 2023 | -157.75 |
| Jul 19, 2023 | -161.88 |
| Jul 18, 2023 | -162.90 |
| Jul 17, 2023 | -164.36 |
| Jul 14, 2023 | -164.32 |
| Jul 13, 2023 | -163.98 |
| Jul 12, 2023 | -164.19 |
| Jul 11, 2023 | -156.18 |
| Jul 10, 2023 | -156.02 |
| Jul 7, 2023 | -151.67 |
| Jul 6, 2023 | -148.37 |
| Jul 5, 2023 | -151.97 |
| Jul 3, 2023 | -155.87 |
| Jun 30, 2023 | -156.69 |
| Jun 29, 2023 | 46.70 |
| Jun 28, 2023 | 45.96 |
| Jun 27, 2023 | 44.02 |
| Jun 26, 2023 | 42.66 |
| Jun 23, 2023 | 42.13 |
| Jun 22, 2023 | 42.00 |
| Jun 21, 2023 | 42.26 |
| Jun 20, 2023 | 40.57 |
| Jun 16, 2023 | 39.44 |
| Jun 15, 2023 | 39.39 |
| Jun 14, 2023 | 39.00 |
| Jun 13, 2023 | 40.16 |
| Jun 12, 2023 | 39.60 |
| Jun 9, 2023 | 39.45 |
| Jun 8, 2023 | 39.39 |
| Jun 7, 2023 | 39.78 |
| Jun 6, 2023 | 38.97 |
| Jun 5, 2023 | 37.64 |
| Jun 2, 2023 | 37.67 |
| Jun 1, 2023 | 36.24 |
| May 31, 2023 | 36.18 |
| May 30, 2023 | 36.88 |
| May 26, 2023 | 36.59 |
| May 25, 2023 | 36.80 |
| May 24, 2023 | 36.12 |
| May 23, 2023 | 36.65 |
| May 22, 2023 | 37.96 |
| May 19, 2023 | 38.18 |
| May 18, 2023 | 39.25 |
| May 17, 2023 | 38.81 |
| May 16, 2023 | 38.95 |
| May 15, 2023 | 39.51 |
| May 12, 2023 | 38.75 |
| May 11, 2023 | 38.81 |
| May 10, 2023 | 39.39 |
| May 9, 2023 | 39.49 |
| May 8, 2023 | 39.16 |
| May 5, 2023 | 38.32 |
| May 4, 2023 | 37.39 |
| May 3, 2023 | 38.38 |
| May 2, 2023 | 36.91 |
| May 1, 2023 | 36.70 |
| Apr 28, 2023 | 36.96 |
| Apr 27, 2023 | 35.93 |
| Apr 26, 2023 | 35.68 |
| Apr 25, 2023 | 37.11 |
| Apr 24, 2023 | 37.68 |
| Apr 21, 2023 | 37.97 |
| Apr 20, 2023 | 38.28 |
| Apr 19, 2023 | 37.20 |
| Apr 18, 2023 | 36.92 |
| Apr 17, 2023 | 36.83 |
| Apr 14, 2023 | 36.51 |
| Apr 13, 2023 | 36.01 |
| Apr 12, 2023 | 34.98 |
| Apr 11, 2023 | 35.09 |
| Apr 10, 2023 | 34.17 |
| Apr 6, 2023 | 33.30 |
| Apr 5, 2023 | 32.65 |
| Apr 4, 2023 | 32.45 |
| Apr 3, 2023 | 33.59 |
| Mar 31, 2023 | 33.43 |
| Mar 30, 2023 | 5.24 |
| Mar 29, 2023 | 5.35 |
| Mar 28, 2023 | 5.35 |
| Mar 27, 2023 | 5.39 |
| Mar 24, 2023 | 5.36 |
| Mar 23, 2023 | 5.33 |
| Mar 22, 2023 | 5.37 |
| Mar 21, 2023 | 5.54 |
| Mar 20, 2023 | 5.48 |
| Mar 17, 2023 | 5.30 |
| Mar 16, 2023 | 5.44 |
| Mar 15, 2023 | 5.32 |
| Mar 14, 2023 | 5.44 |
| Mar 13, 2023 | 5.38 |
| Mar 10, 2023 | 5.46 |
| Mar 9, 2023 | 5.63 |
| Mar 8, 2023 | 5.69 |
| Mar 7, 2023 | 5.68 |
| Mar 6, 2023 | 5.77 |
| Mar 3, 2023 | 5.94 |
| Mar 2, 2023 | 5.93 |
| Mar 1, 2023 | 5.81 |
| Feb 28, 2023 | 5.75 |
| Feb 27, 2023 | 5.66 |
| Feb 24, 2023 | 5.67 |
| Feb 23, 2023 | 5.74 |
| Feb 22, 2023 | 5.68 |
| Feb 21, 2023 | 5.56 |
| Feb 17, 2023 | 6.42 |
| Feb 16, 2023 | 6.52 |
| Feb 15, 2023 | 6.64 |
| Feb 14, 2023 | 6.62 |
| Feb 13, 2023 | 6.67 |
| Feb 10, 2023 | 6.51 |
| Feb 9, 2023 | 6.56 |
| Feb 8, 2023 | 6.65 |
| Feb 7, 2023 | 6.81 |
| Feb 6, 2023 | 6.85 |
| Feb 3, 2023 | 7.05 |
| Feb 2, 2023 | 7.20 |
| Feb 1, 2023 | 7.03 |
| Jan 31, 2023 | 6.77 |
| Jan 30, 2023 | 6.57 |
| Jan 27, 2023 | 6.70 |
| Jan 26, 2023 | 6.67 |
| Jan 25, 2023 | 6.51 |
| Jan 24, 2023 | 6.34 |
| Jan 23, 2023 | 6.34 |
| Jan 20, 2023 | 6.22 |
| Jan 19, 2023 | 6.11 |
| Jan 18, 2023 | 6.24 |
| Jan 17, 2023 | 6.29 |
| Jan 13, 2023 | 6.29 |
| Jan 12, 2023 | 6.32 |
| Jan 11, 2023 | 6.39 |
| Jan 10, 2023 | 6.07 |
| Jan 9, 2023 | 6.01 |
| Jan 6, 2023 | 6.12 |
| Jan 5, 2023 | 5.97 |
| Jan 4, 2023 | 6.07 |
| Jan 3, 2023 | 5.84 |
| Dec 30, 2022 | 4.07 |
| Dec 29, 2022 | 4.14 |
| Dec 28, 2022 | 4.05 |
| Dec 27, 2022 | 4.16 |
| Dec 23, 2022 | 4.18 |
| Dec 22, 2022 | 4.13 |
| Dec 21, 2022 | 4.21 |
| Dec 20, 2022 | 4.15 |
| Dec 19, 2022 | 4.19 |
| Dec 16, 2022 | 4.28 |
| Dec 15, 2022 | 4.36 |
| Dec 14, 2022 | 4.44 |
| Dec 13, 2022 | 4.53 |
| Dec 12, 2022 | 4.51 |
| Dec 9, 2022 | 4.49 |
| Dec 8, 2022 | 4.60 |
| Dec 7, 2022 | 4.55 |
| Dec 6, 2022 | 4.35 |
| Dec 5, 2022 | 4.35 |
| Dec 2, 2022 | 4.44 |
| Dec 1, 2022 | 4.47 |
| Nov 30, 2022 | 4.43 |
| Nov 29, 2022 | 4.27 |
| Nov 28, 2022 | 4.26 |
| Nov 25, 2022 | 4.35 |
| Nov 23, 2022 | 4.40 |
| Nov 22, 2022 | 4.51 |
| Nov 21, 2022 | 4.32 |
| Nov 18, 2022 | 4.26 |
| Nov 17, 2022 | 4.24 |
| Nov 16, 2022 | 4.30 |
| Nov 15, 2022 | 4.40 |
| Nov 14, 2022 | 4.05 |
| Nov 11, 2022 | 4.13 |
| Nov 10, 2022 | 4.01 |
| Nov 9, 2022 | 3.56 |
| Nov 8, 2022 | 3.67 |
| Nov 7, 2022 | 3.74 |
| Nov 4, 2022 | 3.62 |
| Nov 3, 2022 | 3.51 |
| Nov 2, 2022 | 3.57 |
| Nov 1, 2022 | 3.87 |
| Oct 31, 2022 | 3.88 |
| Oct 28, 2022 | 4.08 |
| Oct 27, 2022 | 3.99 |
| Oct 26, 2022 | 3.98 |
| Oct 25, 2022 | 3.96 |
| Oct 24, 2022 | 3.84 |
| Oct 21, 2022 | 3.81 |
| Oct 20, 2022 | 3.59 |
| Oct 19, 2022 | 3.67 |
| Oct 18, 2022 | 3.85 |
| Oct 17, 2022 | 3.76 |
| Oct 14, 2022 | 3.61 |
| Oct 13, 2022 | 3.67 |
| Oct 12, 2022 | 3.70 |
| Oct 11, 2022 | 3.78 |
| Oct 10, 2022 | 3.72 |
| Oct 7, 2022 | 3.67 |
| Oct 6, 2022 | 3.76 |
| Oct 5, 2022 | 3.75 |
| Oct 4, 2022 | 3.76 |
| Oct 3, 2022 | 3.56 |
| Sep 30, 2022 | 3.46 |
| Sep 29, 2022 | 3.26 |
| Sep 28, 2022 | 3.31 |
| Sep 27, 2022 | 3.13 |
| Sep 26, 2022 | 3.07 |
| Sep 23, 2022 | 3.17 |
| Sep 22, 2022 | 3.26 |
| Sep 21, 2022 | 3.39 |
| Sep 20, 2022 | 3.37 |
| Sep 19, 2022 | 3.53 |
| Sep 16, 2022 | 3.37 |
| Sep 15, 2022 | 3.42 |
| Sep 14, 2022 | 3.42 |
| Sep 13, 2022 | 3.41 |
| Sep 12, 2022 | 3.63 |
| Sep 9, 2022 | 3.60 |
| Sep 8, 2022 | 3.45 |
| Sep 7, 2022 | 3.44 |
| Sep 6, 2022 | 3.42 |
| Sep 2, 2022 | 3.43 |
| Sep 1, 2022 | 3.44 |
| Aug 31, 2022 | 3.50 |
| Aug 30, 2022 | 3.54 |
| Aug 29, 2022 | 3.60 |
| Aug 26, 2022 | 3.62 |
| Aug 25, 2022 | 3.81 |
| Aug 24, 2022 | 3.70 |
| Aug 23, 2022 | 3.74 |
| Aug 22, 2022 | 3.71 |
| Aug 19, 2022 | 3.78 |
| Aug 18, 2022 | 3.97 |
| Aug 17, 2022 | 3.85 |
| Aug 16, 2022 | 4.00 |
| Aug 15, 2022 | 3.90 |
| Aug 12, 2022 | 3.99 |
| Aug 11, 2022 | 3.88 |
| Aug 10, 2022 | 3.73 |
| Aug 9, 2022 | 3.74 |
| Aug 8, 2022 | 4.11 |
| Aug 5, 2022 | 4.02 |
| Aug 4, 2022 | 4.05 |
| Aug 3, 2022 | 4.05 |
| Aug 2, 2022 | 4.08 |
| Aug 1, 2022 | 4.27 |
| Jul 29, 2022 | 4.18 |
| Jul 28, 2022 | 4.13 |
| Jul 27, 2022 | 4.03 |
| Jul 26, 2022 | 3.94 |
| Jul 25, 2022 | 4.01 |
| Jul 22, 2022 | 4.03 |
| Jul 21, 2022 | 4.03 |
| Jul 20, 2022 | 4.00 |
| Jul 19, 2022 | 3.91 |
| Jul 18, 2022 | 3.74 |
| Jul 15, 2022 | 3.76 |
| Jul 14, 2022 | 3.70 |
| Jul 13, 2022 | 3.74 |
| Jul 12, 2022 | 3.73 |
| Jul 11, 2022 | 3.69 |
| Jul 8, 2022 | 3.67 |
| Jul 7, 2022 | 3.67 |
| Jul 6, 2022 | 3.52 |
| Jul 5, 2022 | 3.51 |
| Jul 1, 2022 | 3.52 |
| Jun 30, 2022 | 3.37 |
| Jun 29, 2022 | 3.08 |
| Jun 28, 2022 | 3.04 |
| Jun 27, 2022 | 3.15 |
| Jun 24, 2022 | 3.13 |
| Jun 23, 2022 | 3.07 |
| Jun 22, 2022 | 3.19 |
| Jun 21, 2022 | 3.27 |
| Jun 17, 2022 | 3.24 |
| Jun 16, 2022 | 3.23 |
| Jun 15, 2022 | 3.63 |
| Jun 14, 2022 | 3.68 |
| Jun 13, 2022 | 3.68 |
| Jun 10, 2022 | 3.96 |
| Jun 9, 2022 | 4.19 |
| Jun 8, 2022 | 4.36 |
| Jun 7, 2022 | 4.54 |
| Jun 6, 2022 | 4.62 |
| Jun 3, 2022 | 4.47 |
| Jun 2, 2022 | 4.46 |
| Jun 1, 2022 | 4.25 |
| May 31, 2022 | 4.26 |
| May 27, 2022 | 4.37 |
| May 26, 2022 | 4.30 |
| May 25, 2022 | 4.07 |
| May 24, 2022 | 3.89 |
| May 23, 2022 | 3.98 |
| May 20, 2022 | 3.91 |
| May 19, 2022 | 4.03 |
| May 18, 2022 | 4.12 |
| May 17, 2022 | 4.42 |
| May 16, 2022 | 4.19 |
| May 13, 2022 | 4.25 |
| May 12, 2022 | 4.23 |
| May 11, 2022 | 4.23 |
| May 10, 2022 | 4.56 |
| May 9, 2022 | 4.60 |
| May 6, 2022 | 4.61 |
| May 5, 2022 | 4.85 |
| May 4, 2022 | 4.87 |
| May 3, 2022 | 4.46 |
| May 2, 2022 | 4.06 |
| Apr 29, 2022 | 3.95 |
| Apr 28, 2022 | 4.09 |
| Apr 27, 2022 | 3.90 |
| Apr 26, 2022 | 3.88 |
| Apr 25, 2022 | 3.99 |
| Apr 22, 2022 | 3.90 |
| Apr 21, 2022 | 3.98 |
| Apr 20, 2022 | 4.09 |
| Apr 19, 2022 | 3.83 |
| Apr 18, 2022 | 3.72 |
| Apr 14, 2022 | 3.69 |
| Apr 13, 2022 | 3.75 |
| Apr 12, 2022 | 3.67 |
| Apr 11, 2022 | 3.59 |
| Apr 8, 2022 | 3.51 |
| Apr 7, 2022 | 3.47 |
| Apr 6, 2022 | 3.49 |
| Apr 5, 2022 | 3.74 |
| Apr 4, 2022 | 3.80 |
| Apr 1, 2022 | 3.76 |
| Mar 31, 2022 | 3.79 |
| Mar 30, 2022 | 5.20 |
| Mar 29, 2022 | 5.37 |
| Mar 28, 2022 | 5.20 |
| Mar 25, 2022 | 5.08 |
| Mar 24, 2022 | 5.16 |
| Mar 23, 2022 | 5.31 |
| Mar 22, 2022 | 5.40 |
| Mar 21, 2022 | 5.48 |
| Mar 18, 2022 | 5.76 |
| Mar 17, 2022 | 5.68 |
| Mar 16, 2022 | 5.54 |
| Mar 15, 2022 | 5.40 |
| Mar 14, 2022 | 5.11 |
| Mar 11, 2022 | 5.23 |
| Mar 10, 2022 | 5.16 |
| Mar 9, 2022 | 5.05 |
| Mar 8, 2022 | 4.83 |
| Mar 7, 2022 | 4.98 |
| Mar 4, 2022 | 5.49 |
| Mar 3, 2022 | 5.68 |
| Mar 2, 2022 | 5.79 |
| Mar 1, 2022 | 5.69 |
| Feb 28, 2022 | 5.70 |
| Feb 25, 2022 | 5.50 |
| Feb 24, 2022 | 5.21 |
| Feb 23, 2022 | 4.94 |
| Feb 22, 2022 | 5.37 |
| Feb 18, 2022 | 5.46 |
| Feb 17, 2022 | 5.37 |
| Feb 16, 2022 | 5.54 |
| Feb 15, 2022 | 5.46 |
| Feb 14, 2022 | 5.35 |
| Feb 11, 2022 | 5.37 |
| Feb 10, 2022 | 5.42 |
| Feb 9, 2022 | 5.66 |
| Feb 8, 2022 | 5.59 |
| Feb 7, 2022 | 5.36 |
| Feb 4, 2022 | 5.38 |
| Feb 3, 2022 | 5.44 |
| Feb 2, 2022 | 5.55 |
| Feb 1, 2022 | 5.42 |
| Jan 31, 2022 | 5.24 |
| Jan 28, 2022 | 5.11 |
| Jan 27, 2022 | 4.94 |
| Jan 26, 2022 | 5.07 |
| Jan 25, 2022 | 5.21 |
| Jan 24, 2022 | 5.32 |
| Jan 21, 2022 | 5.05 |
| Jan 20, 2022 | 5.19 |
| Jan 19, 2022 | 5.41 |
| Jan 18, 2022 | 5.54 |
| Jan 14, 2022 | 6.00 |
| Jan 13, 2022 | 6.19 |
| Jan 12, 2022 | 6.10 |
| Jan 11, 2022 | 5.90 |
| Jan 10, 2022 | 5.82 |
| Jan 7, 2022 | 5.82 |
| Jan 6, 2022 | 5.96 |
| Jan 5, 2022 | 5.95 |
| Jan 4, 2022 | 6.11 |
| Jan 3, 2022 | 6.20 |
| Dec 31, 2021 | 6.23 |
| Dec 30, 2021 | 4.54 |
| Dec 29, 2021 | 4.60 |
| Dec 28, 2021 | 4.56 |
| Dec 27, 2021 | 4.62 |
| Dec 23, 2021 | 4.46 |
| Dec 22, 2021 | 4.45 |
| Dec 21, 2021 | 4.27 |
| Dec 20, 2021 | 4.18 |
| Dec 17, 2021 | 4.35 |
| Dec 16, 2021 | 4.41 |
| Dec 15, 2021 | 4.42 |
| Dec 14, 2021 | 4.29 |
| Dec 13, 2021 | 4.40 |
| Dec 10, 2021 | 4.52 |
| Dec 9, 2021 | 4.35 |
| Dec 8, 2021 | 4.33 |
| Dec 7, 2021 | 4.32 |
| Dec 6, 2021 | 4.15 |
| Dec 3, 2021 | 4.09 |
| Dec 2, 2021 | 4.08 |
| Dec 1, 2021 | 3.84 |
| Nov 30, 2021 | 3.75 |
| Nov 29, 2021 | 3.90 |
| Nov 26, 2021 | 3.99 |
| Nov 24, 2021 | 4.14 |
| Nov 23, 2021 | 4.10 |
| Nov 22, 2021 | 4.19 |
| Nov 19, 2021 | 4.05 |
| Nov 18, 2021 | 3.95 |
| Nov 17, 2021 | 3.86 |
| Nov 16, 2021 | 3.85 |
| Nov 15, 2021 | 3.85 |
| Nov 12, 2021 | 3.89 |
| Nov 11, 2021 | 3.78 |
| Nov 10, 2021 | 3.68 |
| Nov 9, 2021 | 3.74 |
| Nov 8, 2021 | 3.71 |
| Nov 5, 2021 | 3.78 |
| Nov 4, 2021 | 3.86 |
| Nov 3, 2021 | 3.87 |
| Nov 2, 2021 | 3.68 |
| Nov 1, 2021 | 3.43 |
| Oct 29, 2021 | 3.35 |
| Oct 28, 2021 | 3.51 |
| Oct 27, 2021 | 3.44 |
| Oct 26, 2021 | 3.62 |
| Oct 25, 2021 | 3.80 |
| Oct 22, 2021 | 3.69 |
| Oct 21, 2021 | 3.73 |
| Oct 20, 2021 | 3.75 |
| Oct 19, 2021 | 3.68 |
| Oct 18, 2021 | 3.82 |
| Oct 15, 2021 | 3.82 |
| Oct 14, 2021 | 3.82 |
| Oct 13, 2021 | 3.84 |
| Oct 12, 2021 | 3.78 |
| Oct 11, 2021 | 3.66 |
| Oct 8, 2021 | 3.51 |
| Oct 7, 2021 | 3.55 |
| Oct 6, 2021 | 3.47 |
| Oct 5, 2021 | 3.53 |
| Oct 4, 2021 | 3.49 |
| Oct 1, 2021 | 3.58 |
| Sep 30, 2021 | 3.50 |
| Sep 29, 2021 | 4.83 |
| Sep 28, 2021 | 4.78 |
| Sep 27, 2021 | 4.84 |
| Sep 24, 2021 | 4.65 |
| Sep 23, 2021 | 4.66 |
| Sep 22, 2021 | 4.52 |
| Sep 21, 2021 | 4.43 |
| Sep 20, 2021 | 4.47 |
| Sep 17, 2021 | 4.61 |
| Sep 16, 2021 | 4.61 |
| Sep 15, 2021 | 4.59 |
| Sep 14, 2021 | 4.55 |
| Sep 13, 2021 | 4.68 |
| Sep 10, 2021 | 4.77 |
| Sep 9, 2021 | 4.73 |
| Sep 8, 2021 | 4.81 |
| Sep 7, 2021 | 4.80 |
| Sep 3, 2021 | 4.87 |
| Sep 2, 2021 | 4.80 |
| Sep 1, 2021 | 4.77 |
| Aug 31, 2021 | 4.81 |
| Aug 30, 2021 | 4.97 |
| Aug 27, 2021 | 4.92 |
| Aug 26, 2021 | 4.76 |
| Aug 25, 2021 | 4.73 |
| Aug 24, 2021 | 4.56 |
| Aug 23, 2021 | 4.47 |
| Aug 20, 2021 | 4.39 |
| Aug 19, 2021 | 4.28 |
| Aug 18, 2021 | 4.31 |
| Aug 17, 2021 | 4.19 |
| Aug 16, 2021 | 4.34 |
| Aug 13, 2021 | 4.43 |
| Aug 12, 2021 | 4.56 |
| Aug 11, 2021 | 4.44 |
| Aug 10, 2021 | 4.34 |
| Aug 9, 2021 | 4.19 |
| Aug 6, 2021 | 4.27 |
| Aug 5, 2021 | 4.14 |
| Aug 4, 2021 | 4.13 |
| Aug 3, 2021 | 4.13 |
| Aug 2, 2021 | 4.02 |
| Jul 30, 2021 | 4.14 |
| Jul 29, 2021 | 4.20 |
| Jul 28, 2021 | 4.09 |
| Jul 27, 2021 | 4.05 |
| Jul 26, 2021 | 4.03 |
| Jul 23, 2021 | 4.00 |
| Jul 22, 2021 | 3.98 |
| Jul 21, 2021 | 4.05 |
| Jul 20, 2021 | 3.89 |
| Jul 19, 2021 | 3.80 |
| Jul 16, 2021 | 3.92 |
| Jul 15, 2021 | 4.13 |
| Jul 14, 2021 | 4.27 |
| Jul 13, 2021 | 4.30 |
| Jul 12, 2021 | 4.50 |
| Jul 9, 2021 | 4.51 |
| Jul 8, 2021 | 4.36 |
| Jul 7, 2021 | 4.38 |
| Jul 6, 2021 | 4.22 |
| Jul 2, 2021 | 4.56 |
| Jul 1, 2021 | 4.56 |
| Jun 30, 2021 | 4.55 |
| Jun 29, 2021 | 5.94 |
| Jun 28, 2021 | 5.95 |
| Jun 25, 2021 | 5.97 |
| Jun 24, 2021 | 6.09 |
| Jun 23, 2021 | 5.98 |
| Jun 22, 2021 | 5.96 |
| Jun 21, 2021 | 5.91 |
| Jun 18, 2021 | 5.70 |
| Jun 17, 2021 | 5.82 |
| Jun 16, 2021 | 5.97 |
| Jun 15, 2021 | 6.05 |
| Jun 14, 2021 | 6.01 |
| Jun 11, 2021 | 6.03 |
| Jun 10, 2021 | 6.18 |
| Jun 9, 2021 | 6.59 |
| Jun 8, 2021 | 6.59 |
| Jun 7, 2021 | 6.44 |
| Jun 4, 2021 | 6.79 |
| Jun 3, 2021 | 6.75 |
| Jun 2, 2021 | 6.81 |
| Jun 1, 2021 | 7.21 |
| May 28, 2021 | 7.01 |
| May 27, 2021 | 7.11 |
| May 26, 2021 | 6.97 |
| May 25, 2021 | 6.73 |
| May 24, 2021 | 6.76 |
| May 21, 2021 | 6.78 |
| May 20, 2021 | 6.88 |
| May 19, 2021 | 6.80 |
| May 18, 2021 | 6.72 |
| May 17, 2021 | 6.72 |
| May 14, 2021 | 6.86 |
| May 13, 2021 | 6.85 |
| May 12, 2021 | 6.66 |
| May 11, 2021 | 7.36 |
| May 10, 2021 | 7.74 |
| May 7, 2021 | 7.65 |
| May 6, 2021 | 7.25 |
| May 5, 2021 | 7.31 |
| May 4, 2021 | 7.57 |
| May 3, 2021 | 7.00 |
| Apr 30, 2021 | 6.86 |
| Apr 29, 2021 | 7.13 |
| Apr 28, 2021 | 7.22 |
| Apr 27, 2021 | 7.40 |
| Apr 26, 2021 | 7.11 |
| Apr 23, 2021 | 7.06 |
| Apr 22, 2021 | 6.66 |
| Apr 21, 2021 | 6.59 |
| Apr 20, 2021 | 6.75 |
| Apr 19, 2021 | 7.05 |
| Apr 16, 2021 | 6.96 |
| Apr 15, 2021 | 6.80 |
| Apr 14, 2021 | 6.69 |
| Apr 13, 2021 | 6.58 |
| Apr 12, 2021 | 6.52 |
| Apr 9, 2021 | 6.37 |
| Apr 8, 2021 | 6.37 |
| Apr 7, 2021 | 6.20 |
| Apr 6, 2021 | 6.22 |
| Apr 5, 2021 | 6.15 |
| Apr 1, 2021 | 5.82 |
| Mar 31, 2021 | 5.67 |
| Mar 30, 2021 | 9.33 |
| Mar 29, 2021 | 9.22 |
| Mar 26, 2021 | 9.62 |
| Mar 25, 2021 | 9.18 |
| Mar 24, 2021 | 8.57 |
| Mar 23, 2021 | 8.79 |
| Mar 22, 2021 | 9.34 |
| Mar 19, 2021 | 9.22 |
| Mar 18, 2021 | 9.22 |
| Mar 17, 2021 | 9.43 |
| Mar 16, 2021 | 9.23 |
| Mar 15, 2021 | 9.33 |
| Mar 12, 2021 | 8.94 |
| Mar 11, 2021 | 8.83 |
| Mar 10, 2021 | 8.58 |
| Mar 9, 2021 | 8.48 |
| Mar 8, 2021 | 8.43 |
| Mar 5, 2021 | 8.19 |
| Mar 4, 2021 | 7.77 |
| Mar 3, 2021 | 7.97 |
| Mar 2, 2021 | 8.03 |
| Mar 1, 2021 | 8.30 |
| Feb 26, 2021 | 8.04 |
| Feb 25, 2021 | 7.96 |
| Feb 24, 2021 | 8.07 |
| Feb 23, 2021 | 7.59 |
| Feb 22, 2021 | 7.99 |
| Feb 19, 2021 | 7.98 |
| Feb 18, 2021 | 7.54 |
| Feb 17, 2021 | 7.61 |
| Feb 16, 2021 | 7.33 |
| Feb 12, 2021 | 7.27 |
| Feb 11, 2021 | 7.06 |
| Feb 10, 2021 | 7.02 |
| Feb 9, 2021 | 6.94 |
| Feb 8, 2021 | 7.02 |
| Feb 5, 2021 | 6.94 |
| Feb 4, 2021 | 6.87 |
| Feb 3, 2021 | 6.81 |
| Feb 2, 2021 | 6.63 |
| Feb 1, 2021 | 6.64 |
| Jan 29, 2021 | 6.24 |
| Jan 28, 2021 | 6.45 |
| Jan 27, 2021 | 6.29 |
| Jan 26, 2021 | 6.73 |
| Jan 25, 2021 | 6.73 |
| Jan 22, 2021 | 6.62 |
| Jan 21, 2021 | 6.52 |
| Jan 20, 2021 | 6.40 |
| Jan 19, 2021 | 6.28 |
| Jan 15, 2021 | 6.23 |
| Jan 14, 2021 | 6.32 |
| Jan 13, 2021 | 6.24 |
| Jan 12, 2021 | 6.17 |
| Jan 11, 2021 | 6.34 |
| Jan 8, 2021 | 6.32 |
| Jan 7, 2021 | 6.68 |
| Jan 6, 2021 | 6.60 |
| Jan 5, 2021 | 6.21 |
| Jan 4, 2021 | 6.04 |
| Dec 31, 2020 | 6.08 |
| Dec 30, 2020 | 15.95 |
| Dec 29, 2020 | 15.53 |
| Dec 28, 2020 | 15.91 |
| Dec 24, 2020 | 16.52 |
| Dec 23, 2020 | 16.29 |
| Dec 22, 2020 | 15.96 |
| Dec 21, 2020 | 16.26 |
| Dec 18, 2020 | 16.25 |
| Dec 17, 2020 | 16.55 |
| Dec 16, 2020 | 16.13 |
| Dec 15, 2020 | 16.34 |
| Dec 14, 2020 | 16.84 |
| Dec 11, 2020 | 16.99 |
| Dec 10, 2020 | 16.59 |
| Dec 9, 2020 | 16.42 |
| Dec 8, 2020 | 15.96 |
| Dec 7, 2020 | 15.73 |
| Dec 4, 2020 | 15.58 |
| Dec 3, 2020 | 15.33 |
| Dec 2, 2020 | 14.38 |
| Dec 1, 2020 | 14.45 |
| Nov 30, 2020 | 14.39 |
| Nov 27, 2020 | 14.21 |
| Nov 25, 2020 | 14.73 |
| Nov 24, 2020 | 14.75 |
| Nov 23, 2020 | 14.89 |
| Nov 20, 2020 | 14.26 |
| Nov 19, 2020 | 14.63 |
| Nov 18, 2020 | 13.96 |
| Nov 17, 2020 | 14.05 |
| Nov 16, 2020 | 13.52 |
| Nov 13, 2020 | 12.94 |
| Nov 12, 2020 | 12.29 |
| Nov 11, 2020 | 12.84 |
| Nov 10, 2020 | 12.48 |
| Nov 9, 2020 | 11.84 |
| Nov 6, 2020 | 12.44 |
| Nov 5, 2020 | 13.02 |
| Nov 4, 2020 | 13.06 |
| Nov 3, 2020 | 13.33 |
| Nov 2, 2020 | 12.34 |
| Oct 30, 2020 | 11.73 |
| Oct 29, 2020 | 11.59 |
| Oct 28, 2020 | 11.41 |
| Oct 27, 2020 | 11.76 |
| Oct 26, 2020 | 12.25 |
| Oct 23, 2020 | 12.95 |
| Oct 22, 2020 | 12.90 |
| Oct 21, 2020 | 13.08 |
| Oct 20, 2020 | 13.08 |
| Oct 19, 2020 | 12.75 |
| Oct 16, 2020 | 12.73 |
| Oct 15, 2020 | 12.76 |
| Oct 14, 2020 | 12.94 |
| Oct 13, 2020 | 12.83 |
| Oct 12, 2020 | 13.26 |
| Oct 9, 2020 | 13.19 |
| Oct 8, 2020 | 13.29 |
| Oct 7, 2020 | 13.17 |
| Oct 6, 2020 | 12.26 |
| Oct 5, 2020 | 12.54 |
| Oct 2, 2020 | 12.20 |
| Oct 1, 2020 | 12.32 |
| Sep 30, 2020 | 12.17 |
| Sep 29, 2020 | 56.09 |
| Sep 28, 2020 | 58.11 |
| Sep 25, 2020 | 55.13 |
| Sep 24, 2020 | 55.07 |
| Sep 23, 2020 | 54.43 |
| Sep 22, 2020 | 56.51 |
| Sep 21, 2020 | 55.17 |
| Sep 18, 2020 | 57.83 |
| Sep 17, 2020 | 59.25 |
| Sep 16, 2020 | 59.55 |
| Sep 15, 2020 | 60.79 |
| Sep 14, 2020 | 61.43 |
| Sep 11, 2020 | 58.37 |
| Sep 10, 2020 | 58.83 |
| Sep 9, 2020 | 59.73 |
| Sep 8, 2020 | 57.15 |
| Sep 4, 2020 | 58.85 |
| Sep 3, 2020 | 59.27 |
| Sep 2, 2020 | 62.93 |
| Sep 1, 2020 | 62.57 |
| Aug 31, 2020 | 61.45 |
| Aug 28, 2020 | 63.35 |
| Aug 27, 2020 | 61.55 |
| Aug 26, 2020 | 61.15 |
| Aug 25, 2020 | 60.89 |
| Aug 24, 2020 | 62.23 |
| Aug 21, 2020 | 62.61 |
| Aug 20, 2020 | 61.51 |
| Aug 19, 2020 | 62.23 |
| Aug 18, 2020 | 61.51 |
| Aug 17, 2020 | 60.93 |
| Aug 14, 2020 | 59.59 |
| Aug 13, 2020 | 59.35 |
| Aug 12, 2020 | 59.03 |
| Aug 11, 2020 | 57.57 |
| Aug 10, 2020 | 57.37 |
| Aug 7, 2020 | 58.35 |
| Aug 6, 2020 | 56.13 |
| Aug 5, 2020 | 57.27 |
| Aug 4, 2020 | 57.31 |
| Aug 3, 2020 | 58.37 |
| Jul 31, 2020 | 58.91 |
| Jul 30, 2020 | 59.35 |
| Jul 29, 2020 | 60.07 |
| Jul 28, 2020 | 58.25 |
| Jul 27, 2020 | 59.73 |
| Jul 24, 2020 | 56.85 |
| Jul 23, 2020 | 55.39 |
| Jul 22, 2020 | 55.03 |
| Jul 21, 2020 | 53.73 |
| Jul 20, 2020 | 53.87 |
| Jul 17, 2020 | 54.93 |
| Jul 16, 2020 | 53.53 |
| Jul 15, 2020 | 53.11 |
| Jul 14, 2020 | 51.17 |
| Jul 13, 2020 | 49.09 |
| Jul 10, 2020 | 49.55 |
| Jul 9, 2020 | 47.25 |
| Jul 8, 2020 | 48.39 |
| Jul 7, 2020 | 47.77 |
| Jul 6, 2020 | 48.15 |
| Jul 2, 2020 | 46.53 |
| Jul 1, 2020 | 45.03 |
| Jun 30, 2020 | 46.87 |
| Jun 29, 2020 | -50.72 |
| Jun 26, 2020 | -47.46 |
| Jun 25, 2020 | -47.36 |
| Jun 24, 2020 | -47.78 |
| Jun 23, 2020 | -50.60 |
| Jun 22, 2020 | -49.85 |
| Jun 19, 2020 | -48.92 |
| Jun 18, 2020 | -47.97 |
| Jun 17, 2020 | -48.53 |
| Jun 16, 2020 | -49.16 |
| Jun 15, 2020 | -48.07 |
| Jun 12, 2020 | -45.68 |
| Jun 11, 2020 | -44.51 |
| Jun 10, 2020 | -50.89 |
| Jun 9, 2020 | -52.65 |
| Jun 8, 2020 | -55.27 |
| Jun 5, 2020 | -55.49 |
| Jun 4, 2020 | -51.89 |
| Jun 3, 2020 | -52.35 |
| Jun 2, 2020 | -50.70 |
| Jun 1, 2020 | -48.31 |
| May 29, 2020 | -47.09 |
| May 28, 2020 | -48.02 |
| May 27, 2020 | -49.94 |
| May 26, 2020 | -48.24 |
| May 22, 2020 | -45.85 |
| May 21, 2020 | -44.37 |
| May 20, 2020 | -45.27 |
| May 19, 2020 | -43.22 |
| May 18, 2020 | -42.64 |
| May 15, 2020 | -37.84 |
| May 14, 2020 | -36.36 |
| May 13, 2020 | -36.48 |
| May 12, 2020 | -38.99 |
| May 11, 2020 | -41.25 |
| May 8, 2020 | -42.93 |
| May 7, 2020 | -38.33 |
| May 6, 2020 | -39.08 |
| May 5, 2020 | -37.35 |
| May 4, 2020 | -37.35 |
| May 1, 2020 | -37.11 |
| Apr 30, 2020 | -38.30 |
| Apr 29, 2020 | -41.08 |
| Apr 28, 2020 | -36.97 |
| Apr 27, 2020 | -34.51 |
| Apr 24, 2020 | -32.39 |
| Apr 23, 2020 | -30.63 |
| Apr 22, 2020 | -29.61 |
| Apr 21, 2020 | -28.88 |
| Apr 20, 2020 | -30.29 |
| Apr 17, 2020 | -32.12 |
| Apr 16, 2020 | -29.30 |
| Apr 15, 2020 | -30.27 |
| Apr 14, 2020 | -32.85 |
| Apr 13, 2020 | -32.31 |
| Apr 9, 2020 | -34.34 |
| Apr 8, 2020 | -32.36 |
| Apr 7, 2020 | -28.42 |
| Apr 6, 2020 | -28.27 |
| Apr 3, 2020 | -23.35 |
| Apr 2, 2020 | -25.18 |
| Apr 1, 2020 | -26.35 |
| Mar 31, 2020 | -31.44 |
| Mar 30, 2020 | -18.29 |
| Mar 27, 2020 | -18.11 |
| Mar 26, 2020 | -18.81 |
| Mar 25, 2020 | -19.29 |
| Mar 24, 2020 | -18.26 |
| Mar 23, 2020 | -14.10 |
| Mar 20, 2020 | -14.42 |
| Mar 19, 2020 | -16.28 |
| Mar 18, 2020 | -14.40 |
| Mar 17, 2020 | -17.03 |
| Mar 16, 2020 | -17.07 |
| Mar 13, 2020 | -21.60 |
| Mar 12, 2020 | -18.71 |
| Mar 11, 2020 | -23.05 |
| Mar 10, 2020 | -25.53 |
| Mar 9, 2020 | -24.95 |
| Mar 6, 2020 | -28.86 |
| Mar 5, 2020 | -30.94 |
| Mar 4, 2020 | -32.75 |
| Mar 3, 2020 | -31.00 |
| Mar 2, 2020 | -31.86 |
| Feb 28, 2020 | -30.26 |
| Feb 27, 2020 | -30.96 |
| Feb 26, 2020 | -32.89 |
| Feb 25, 2020 | -34.07 |
| Feb 24, 2020 | -35.33 |
| Feb 21, 2020 | -36.45 |
| Feb 20, 2020 | -36.40 |
| Feb 19, 2020 | -35.83 |
| Feb 18, 2020 | -35.70 |
| Feb 14, 2020 | -36.66 |
| Feb 13, 2020 | -36.16 |
| Feb 12, 2020 | -36.23 |
| Feb 11, 2020 | -35.43 |
| Feb 10, 2020 | -34.09 |
| Feb 7, 2020 | -34.05 |
| Feb 6, 2020 | -33.95 |
| Feb 5, 2020 | -33.96 |
| Feb 4, 2020 | -33.21 |
| Feb 3, 2020 | -33.31 |
| Jan 31, 2020 | -32.75 |
| Jan 30, 2020 | -32.92 |
| Jan 29, 2020 | -33.27 |
| Jan 28, 2020 | -33.46 |
| Jan 27, 2020 | -33.21 |
| Jan 24, 2020 | -33.19 |
| Jan 23, 2020 | -33.21 |
| Jan 22, 2020 | -33.28 |
| Jan 21, 2020 | -33.04 |
| Jan 17, 2020 | -34.09 |
| Jan 16, 2020 | -33.78 |
| Jan 15, 2020 | -33.67 |
| Jan 14, 2020 | -33.30 |
| Jan 13, 2020 | -33.19 |
| Jan 10, 2020 | -33.15 |
| Jan 9, 2020 | -33.12 |
| Jan 8, 2020 | -32.83 |
| Jan 7, 2020 | -32.10 |
| Jan 6, 2020 | -32.34 |
| Jan 3, 2020 | -31.71 |
| Jan 2, 2020 | -31.86 |
| Dec 31, 2019 | -31.62 |
| Dec 30, 2019 | -106.16 |
| Dec 27, 2019 | -107.40 |
| Dec 26, 2019 | -108.54 |
| Dec 24, 2019 | -106.74 |
| Dec 23, 2019 | -106.86 |
| Dec 20, 2019 | -106.19 |
| Dec 19, 2019 | -106.39 |
| Dec 18, 2019 | -103.11 |
| Dec 17, 2019 | -102.68 |
| Dec 16, 2019 | -101.86 |
| Dec 13, 2019 | -101.82 |
| Dec 12, 2019 | -103.70 |
| Dec 11, 2019 | -102.02 |
| Dec 10, 2019 | -102.53 |
| Dec 9, 2019 | -102.13 |
| Dec 6, 2019 | -102.95 |
| Dec 5, 2019 | -104.71 |
| Dec 4, 2019 | -103.77 |
| Dec 3, 2019 | -103.19 |
| Dec 2, 2019 | -103.85 |
| Nov 29, 2019 | -106.35 |
| Nov 27, 2019 | -107.25 |
| Nov 26, 2019 | -106.70 |
| Nov 25, 2019 | -106.58 |
| Nov 22, 2019 | -105.37 |
| Nov 21, 2019 | -103.81 |
| Nov 20, 2019 | -104.63 |
| Nov 19, 2019 | -104.55 |
| Nov 18, 2019 | -104.13 |
| Nov 15, 2019 | -102.68 |
| Nov 14, 2019 | -104.09 |
| Nov 13, 2019 | -104.63 |
| Nov 12, 2019 | -106.12 |
| Nov 11, 2019 | -105.73 |
| Nov 8, 2019 | -104.36 |
| Nov 7, 2019 | -104.55 |
| Nov 6, 2019 | -106.82 |
| Nov 5, 2019 | -102.68 |
| Nov 4, 2019 | -107.56 |
| Nov 1, 2019 | -107.17 |
| Oct 31, 2019 | -104.67 |
| Oct 30, 2019 | -104.48 |
| Oct 29, 2019 | -103.38 |
| Oct 28, 2019 | -104.05 |
| Oct 25, 2019 | -106.23 |
| Oct 24, 2019 | -103.07 |
| Oct 23, 2019 | -103.54 |
| Oct 22, 2019 | -101.00 |
| Oct 21, 2019 | -96.90 |
| Oct 18, 2019 | -97.72 |
| Oct 17, 2019 | -95.46 |
| Oct 16, 2019 | -94.06 |
| Oct 15, 2019 | -88.20 |
| Oct 14, 2019 | -88.20 |
| Oct 11, 2019 | -87.73 |
| Oct 10, 2019 | -85.35 |
| Oct 9, 2019 | -84.88 |
| Oct 8, 2019 | -84.73 |
| Oct 7, 2019 | -84.80 |
| Oct 4, 2019 | -84.53 |
| Oct 3, 2019 | -83.91 |
| Oct 2, 2019 | -82.38 |
| Oct 1, 2019 | -83.91 |
| Sep 30, 2019 | -86.52 |
| Sep 27, 2019 | 80.78 |
| Sep 26, 2019 | 81.87 |
| Sep 25, 2019 | 83.07 |
| Sep 24, 2019 | 80.96 |
| Sep 23, 2019 | 80.34 |
| Sep 20, 2019 | 81.36 |
| Sep 19, 2019 | 81.72 |
| Sep 18, 2019 | 80.63 |
| Sep 17, 2019 | 80.34 |
| Sep 16, 2019 | 80.27 |
| Sep 13, 2019 | 81.61 |
| Sep 12, 2019 | 80.78 |
| Sep 11, 2019 | 80.60 |
| Sep 10, 2019 | 77.55 |
| Sep 9, 2019 | 76.28 |
| Sep 6, 2019 | 75.05 |
| Sep 5, 2019 | 75.05 |
| Sep 4, 2019 | 74.68 |
| Sep 3, 2019 | 74.25 |
| Aug 30, 2019 | 77.66 |
| Aug 29, 2019 | 76.32 |
| Aug 28, 2019 | 74.07 |
| Aug 27, 2019 | 71.56 |
| Aug 26, 2019 | 72.14 |
| Aug 23, 2019 | 70.00 |
| Aug 22, 2019 | 72.36 |
| Aug 21, 2019 | 72.83 |
| Aug 20, 2019 | 71.89 |
| Aug 19, 2019 | 73.45 |
| Aug 16, 2019 | 75.01 |
| Aug 15, 2019 | 73.01 |
| Aug 14, 2019 | 72.40 |
| Aug 13, 2019 | 73.38 |
| Aug 12, 2019 | 70.55 |
| Aug 9, 2019 | 73.09 |
| Aug 8, 2019 | 73.78 |
| Aug 7, 2019 | 72.36 |
| Aug 6, 2019 | 74.25 |
| Aug 5, 2019 | 80.49 |
| Aug 2, 2019 | 81.98 |
| Aug 1, 2019 | 83.72 |
| Jul 31, 2019 | 85.28 |
| Jul 30, 2019 | 87.49 |
| Jul 29, 2019 | 86.19 |
| Jul 26, 2019 | 86.91 |
| Jul 25, 2019 | 85.93 |
| Jul 24, 2019 | 86.51 |
| Jul 23, 2019 | 85.10 |
| Jul 22, 2019 | 84.81 |
| Jul 19, 2019 | 84.88 |
| Jul 18, 2019 | 84.95 |
| Jul 17, 2019 | 84.44 |
| Jul 16, 2019 | 85.53 |
| Jul 15, 2019 | 85.39 |
| Jul 12, 2019 | 84.26 |
| Jul 11, 2019 | 84.08 |
| Jul 10, 2019 | 84.44 |
| Jul 9, 2019 | 85.46 |
| Jul 8, 2019 | 86.37 |
| Jul 5, 2019 | 86.95 |
| Jul 3, 2019 | 87.13 |
| Jul 2, 2019 | 86.37 |
| Jul 1, 2019 | 86.15 |
| Jun 28, 2019 | 14.57 |
| Jun 27, 2019 | 14.41 |
| Jun 26, 2019 | 14.21 |
| Jun 25, 2019 | 14.21 |
| Jun 24, 2019 | 14.16 |
| Jun 21, 2019 | 13.99 |
| Jun 20, 2019 | 14.08 |
| Jun 19, 2019 | 13.86 |
| Jun 18, 2019 | 14.13 |
| Jun 17, 2019 | 14.13 |
| Jun 14, 2019 | 14.23 |
| Jun 13, 2019 | 13.73 |
| Jun 12, 2019 | 13.57 |
| Jun 11, 2019 | 13.18 |
| Jun 10, 2019 | 13.21 |
| Jun 7, 2019 | 13.07 |
| Jun 6, 2019 | 13.11 |
| Jun 5, 2019 | 12.98 |
| Jun 4, 2019 | 13.00 |
| Jun 3, 2019 | 12.64 |
| May 31, 2019 | 12.47 |
| May 30, 2019 | 12.43 |
| May 29, 2019 | 12.56 |
| May 28, 2019 | 12.40 |
| May 24, 2019 | 12.54 |
| May 23, 2019 | 12.52 |
| May 22, 2019 | 12.80 |
| May 21, 2019 | 13.15 |
| May 20, 2019 | 12.88 |
| May 17, 2019 | 13.20 |
| May 16, 2019 | 13.38 |
| May 15, 2019 | 13.52 |
| May 14, 2019 | 13.39 |
| May 13, 2019 | 13.34 |
| May 10, 2019 | 13.71 |
| May 9, 2019 | 13.76 |
| May 8, 2019 | 13.52 |
| May 7, 2019 | 13.32 |
| May 6, 2019 | 14.05 |
| May 3, 2019 | 14.08 |
| May 2, 2019 | 13.65 |
| May 1, 2019 | 13.68 |
| Apr 30, 2019 | 13.84 |
| Apr 29, 2019 | 13.66 |
| Apr 26, 2019 | 13.68 |
| Apr 25, 2019 | 13.39 |
| Apr 24, 2019 | 13.24 |
| Apr 23, 2019 | 13.20 |
| Apr 22, 2019 | 13.13 |
| Apr 18, 2019 | 13.64 |
| Apr 17, 2019 | 13.62 |
| Apr 16, 2019 | 13.94 |
| Apr 15, 2019 | 14.00 |
| Apr 12, 2019 | 13.80 |
| Apr 11, 2019 | 13.94 |
| Apr 10, 2019 | 13.78 |
| Apr 9, 2019 | 13.86 |
| Apr 8, 2019 | 13.97 |
| Apr 5, 2019 | 14.07 |
| Apr 4, 2019 | 13.31 |
| Apr 3, 2019 | 13.32 |
| Apr 2, 2019 | 13.28 |
| Apr 1, 2019 | 13.45 |
| Mar 29, 2019 | 8.79 |
| Mar 28, 2019 | 8.96 |
| Mar 27, 2019 | 8.71 |
| Mar 26, 2019 | 8.57 |
| Mar 25, 2019 | 8.48 |
| Mar 22, 2019 | 8.50 |
| Mar 21, 2019 | 8.82 |
| Mar 20, 2019 | 8.68 |
| Mar 19, 2019 | 8.94 |
| Mar 18, 2019 | 8.96 |
| Mar 15, 2019 | 8.91 |
| Mar 14, 2019 | 8.82 |
| Mar 13, 2019 | 8.85 |
| Mar 12, 2019 | 9.11 |
| Mar 11, 2019 | 9.44 |
| Mar 8, 2019 | 9.21 |
| Mar 7, 2019 | 8.98 |
| Mar 6, 2019 | 9.03 |
| Mar 5, 2019 | 9.03 |
| Mar 4, 2019 | 9.17 |
| Mar 1, 2019 | 9.31 |
| Feb 28, 2019 | 9.22 |
| Feb 27, 2019 | 9.42 |
| Feb 26, 2019 | 9.40 |
| Feb 25, 2019 | 9.57 |
| Feb 22, 2019 | 9.80 |
| Feb 21, 2019 | 9.82 |
| Feb 20, 2019 | 9.80 |
| Feb 19, 2019 | 9.61 |
| Feb 15, 2019 | 9.95 |
| Feb 14, 2019 | 9.87 |
| Feb 13, 2019 | 9.87 |
| Feb 12, 2019 | 8.74 |
| Feb 11, 2019 | 8.61 |
| Feb 8, 2019 | 8.56 |
| Feb 7, 2019 | 8.67 |
| Feb 6, 2019 | 8.60 |
| Feb 5, 2019 | 8.74 |
| Feb 4, 2019 | 8.71 |
| Feb 1, 2019 | 8.89 |
| Jan 31, 2019 | 8.79 |
| Jan 30, 2019 | 8.74 |
| Jan 29, 2019 | 8.64 |
| Jan 28, 2019 | 8.66 |
| Jan 25, 2019 | 8.61 |
| Jan 24, 2019 | 8.45 |
| Jan 23, 2019 | 8.07 |
| Jan 22, 2019 | 8.24 |
| Jan 18, 2019 | 8.64 |
| Jan 17, 2019 | 8.46 |
| Jan 16, 2019 | 8.28 |
| Jan 15, 2019 | 8.40 |
| Jan 14, 2019 | 8.48 |
| Jan 11, 2019 | 8.51 |
| Jan 10, 2019 | 8.57 |
| Jan 9, 2019 | 8.27 |
| Jan 8, 2019 | 8.02 |
| Jan 7, 2019 | 7.95 |
| Jan 4, 2019 | 7.79 |
| Jan 3, 2019 | 7.49 |
| Jan 2, 2019 | 7.26 |
| Dec 31, 2018 | 7.75 |
| Dec 28, 2018 | 5.74 |
| Dec 27, 2018 | 5.74 |
| Dec 26, 2018 | 5.60 |
| Dec 24, 2018 | 5.31 |
| Dec 21, 2018 | 5.40 |
| Dec 20, 2018 | 5.22 |
| Dec 19, 2018 | 5.37 |
| Dec 18, 2018 | 5.41 |
| Dec 17, 2018 | 5.31 |
| Dec 14, 2018 | 5.54 |
| Dec 13, 2018 | 5.44 |
| Dec 12, 2018 | 5.50 |
| Dec 11, 2018 | 5.51 |
| Dec 10, 2018 | 5.51 |
| Dec 7, 2018 | 5.74 |
| Dec 6, 2018 | 6.04 |
| Dec 4, 2018 | 5.75 |
| Dec 3, 2018 | 6.20 |
| Nov 30, 2018 | 6.11 |
| Nov 29, 2018 | 6.17 |
| Nov 28, 2018 | 6.19 |
| Nov 27, 2018 | 6.08 |
| Nov 26, 2018 | 6.20 |
| Nov 23, 2018 | 6.24 |
| Nov 21, 2018 | 6.27 |
| Nov 20, 2018 | 6.14 |
| Nov 19, 2018 | 6.06 |
| Nov 16, 2018 | 6.12 |
| Nov 15, 2018 | 6.15 |
| Nov 14, 2018 | 6.37 |
| Nov 13, 2018 | 6.34 |
| Nov 12, 2018 | 6.40 |
| Nov 9, 2018 | 6.34 |
| Nov 8, 2018 | 6.55 |
| Nov 7, 2018 | 6.71 |
| Nov 6, 2018 | 6.34 |
| Nov 5, 2018 | 6.14 |
| Nov 2, 2018 | 6.25 |
| Nov 1, 2018 | 6.24 |
| Oct 31, 2018 | 5.69 |
| Oct 30, 2018 | 5.51 |
| Oct 29, 2018 | 5.45 |
| Oct 26, 2018 | 5.56 |
| Oct 25, 2018 | 5.93 |
| Oct 24, 2018 | 5.66 |
| Oct 23, 2018 | 5.81 |
| Oct 22, 2018 | 5.76 |
| Oct 19, 2018 | 5.71 |
| Oct 18, 2018 | 5.71 |
| Oct 17, 2018 | 5.92 |
| Oct 16, 2018 | 6.35 |
| Oct 15, 2018 | 6.20 |
| Oct 12, 2018 | 6.01 |
| Oct 11, 2018 | 6.27 |
| Oct 10, 2018 | 6.43 |
| Oct 9, 2018 | 6.37 |
| Oct 8, 2018 | 6.86 |
| Oct 5, 2018 | 6.85 |
| Oct 4, 2018 | 6.99 |
| Oct 3, 2018 | 7.03 |
| Oct 2, 2018 | 7.37 |
| Oct 1, 2018 | 7.54 |
| Sep 28, 2018 | 7.22 |
| Sep 27, 2018 | 7.47 |
| Sep 26, 2018 | 7.52 |
| Sep 25, 2018 | 7.55 |
| Sep 24, 2018 | 7.81 |
| Sep 21, 2018 | 7.87 |
| Sep 20, 2018 | 8.01 |
| Sep 19, 2018 | 8.15 |
| Sep 18, 2018 | 8.45 |
| Sep 17, 2018 | 8.53 |
| Sep 14, 2018 | 8.86 |
| Sep 13, 2018 | 8.77 |
| Sep 12, 2018 | 9.16 |
| Sep 11, 2018 | 8.77 |
| Sep 10, 2018 | 8.58 |
| Sep 7, 2018 | 8.32 |
| Sep 6, 2018 | 8.36 |
| Sep 5, 2018 | 8.32 |
| Sep 4, 2018 | 8.12 |
| Aug 31, 2018 | 8.21 |
| Aug 30, 2018 | 8.35 |
| Aug 29, 2018 | 8.33 |
| Aug 28, 2018 | 8.21 |
| Aug 27, 2018 | 8.29 |
| Aug 24, 2018 | 8.21 |
| Aug 23, 2018 | 8.23 |
| Aug 22, 2018 | 8.37 |
| Aug 21, 2018 | 8.59 |
| Aug 20, 2018 | 8.64 |
| Aug 17, 2018 | 8.59 |
| Aug 16, 2018 | 8.37 |
| Aug 15, 2018 | 8.21 |
| Aug 14, 2018 | 8.24 |
| Aug 13, 2018 | 8.06 |
| Aug 10, 2018 | 8.02 |
| Aug 9, 2018 | 7.96 |
| Aug 8, 2018 | 8.01 |
| Aug 7, 2018 | 8.07 |
| Aug 6, 2018 | 7.68 |
| Aug 3, 2018 | 7.67 |
| Aug 2, 2018 | 7.47 |
| Aug 1, 2018 | 7.21 |
| Jul 31, 2018 | 7.38 |
| Jul 30, 2018 | 7.26 |
| Jul 27, 2018 | 7.22 |
| Jul 26, 2018 | 7.29 |
| Jul 25, 2018 | 7.16 |
| Jul 24, 2018 | 7.25 |
| Jul 23, 2018 | 7.14 |
| Jul 20, 2018 | 7.31 |
| Jul 19, 2018 | 7.67 |
| Jul 18, 2018 | 7.57 |
| Jul 17, 2018 | 7.92 |
| Jul 16, 2018 | 7.99 |
| Jul 13, 2018 | 7.64 |
| Jul 12, 2018 | 7.75 |
| Jul 11, 2018 | 7.65 |
| Jul 10, 2018 | 7.83 |
| Jul 9, 2018 | 7.89 |
| Jul 6, 2018 | 7.76 |
| Jul 5, 2018 | 7.74 |
| Jul 3, 2018 | 7.68 |
| Jul 2, 2018 | 7.61 |
| Jun 29, 2018 | 8.87 |
| Jun 28, 2018 | 8.75 |
| Jun 27, 2018 | 8.76 |
| Jun 26, 2018 | 8.80 |
| Jun 25, 2018 | 8.58 |
| Jun 22, 2018 | 8.70 |
| Jun 21, 2018 | 8.72 |
| Jun 20, 2018 | 8.94 |
| Jun 19, 2018 | 9.09 |
| Jun 18, 2018 | 9.25 |
| Jun 15, 2018 | 9.11 |
| Jun 14, 2018 | 9.30 |
| Jun 13, 2018 | 9.23 |
| Jun 12, 2018 | 10.21 |
| Jun 11, 2018 | 10.03 |
| Jun 8, 2018 | 10.08 |
| Jun 7, 2018 | 10.03 |
| Jun 6, 2018 | 10.03 |
| Jun 5, 2018 | 10.18 |
| Jun 4, 2018 | 10.12 |
| Jun 1, 2018 | 9.97 |
| May 31, 2018 | 9.70 |
| May 30, 2018 | 9.96 |
| May 29, 2018 | 9.71 |
| May 25, 2018 | 9.65 |
| May 24, 2018 | 9.68 |
| May 23, 2018 | 9.58 |
| May 22, 2018 | 9.47 |
| May 21, 2018 | 9.42 |
| May 18, 2018 | 9.39 |
| May 17, 2018 | 9.11 |
| May 16, 2018 | 9.12 |
| May 15, 2018 | 8.93 |
| May 14, 2018 | 8.85 |
| May 11, 2018 | 9.10 |
| May 10, 2018 | 8.87 |
| May 9, 2018 | 8.75 |
| May 8, 2018 | 9.02 |
| May 7, 2018 | 9.26 |
| May 4, 2018 | 9.34 |
| May 3, 2018 | 9.09 |
| May 2, 2018 | 9.28 |
| May 1, 2018 | 9.26 |
| Apr 30, 2018 | 9.34 |
| Apr 27, 2018 | 9.65 |
| Apr 26, 2018 | 9.80 |
| Apr 25, 2018 | 9.85 |
| Apr 24, 2018 | 10.06 |
| Apr 23, 2018 | 10.02 |
| Apr 20, 2018 | 9.98 |
| Apr 19, 2018 | 10.15 |
| Apr 18, 2018 | 10.25 |
| Apr 17, 2018 | 10.49 |
| Apr 16, 2018 | 10.22 |
| Apr 13, 2018 | 10.05 |
| Apr 12, 2018 | 10.12 |
| Apr 11, 2018 | 10.00 |
| Apr 10, 2018 | 10.17 |
| Apr 9, 2018 | 9.79 |
| Apr 6, 2018 | 9.85 |
| Apr 5, 2018 | 10.17 |
| Apr 4, 2018 | 9.98 |
| Apr 3, 2018 | 9.76 |
| Apr 2, 2018 | 9.36 |
| Mar 29, 2018 | 9.19 |
| Mar 28, 2018 | 9.04 |
| Mar 27, 2018 | 9.08 |
| Mar 26, 2018 | 9.29 |
| Mar 23, 2018 | 8.85 |
| Mar 22, 2018 | 8.91 |
| Mar 21, 2018 | 9.29 |
| Mar 20, 2018 | 9.22 |
| Mar 19, 2018 | 9.30 |
| Mar 16, 2018 | 9.56 |
| Mar 15, 2018 | 9.33 |
| Mar 14, 2018 | 9.09 |
| Mar 13, 2018 | 9.10 |
| Mar 12, 2018 | 9.12 |
| Mar 9, 2018 | 9.05 |
| Mar 8, 2018 | 8.80 |
| Mar 7, 2018 | 8.93 |
| Mar 6, 2018 | 9.14 |
| Mar 5, 2018 | 8.87 |
| Mar 2, 2018 | 9.05 |
| Mar 1, 2018 | 8.74 |
| Feb 28, 2018 | 9.08 |
| Feb 27, 2018 | 9.44 |
| Feb 26, 2018 | 9.57 |
| Feb 23, 2018 | 9.58 |
| Feb 22, 2018 | 9.29 |
| Feb 21, 2018 | 9.31 |
| Feb 20, 2018 | 9.14 |
| Feb 16, 2018 | 9.39 |
| Feb 15, 2018 | 9.31 |
| Feb 14, 2018 | 9.73 |
| Feb 13, 2018 | 9.88 |
| Feb 12, 2018 | 9.05 |
| Feb 9, 2018 | 8.65 |
| Feb 8, 2018 | 8.35 |
| Feb 7, 2018 | 8.87 |
| Feb 6, 2018 | 8.81 |
| Feb 5, 2018 | 8.77 |
| Feb 2, 2018 | 9.18 |
| Feb 1, 2018 | 9.46 |
| Jan 31, 2018 | 9.54 |
| Jan 30, 2018 | 9.69 |
| Jan 29, 2018 | 9.76 |
| Jan 26, 2018 | 10.00 |
| Jan 25, 2018 | 9.90 |
| Jan 24, 2018 | 9.94 |
| Jan 23, 2018 | 9.33 |
| Jan 22, 2018 | 9.37 |
| Jan 19, 2018 | 9.18 |
| Jan 18, 2018 | 8.83 |
| Jan 17, 2018 | 8.90 |
| Jan 16, 2018 | 8.73 |
| Jan 12, 2018 | 9.00 |
| Jan 11, 2018 | 8.94 |
| Jan 10, 2018 | 8.72 |
| Jan 9, 2018 | 8.77 |
| Jan 8, 2018 | 8.73 |
| Jan 5, 2018 | 8.86 |
| Jan 4, 2018 | 8.82 |
| Jan 3, 2018 | 8.71 |
| Jan 2, 2018 | 8.34 |
| Dec 29, 2017 | 13.13 |
| Dec 28, 2017 | 13.30 |
| Dec 27, 2017 | 13.20 |
| Dec 26, 2017 | 13.03 |
| Dec 22, 2017 | 13.21 |
| Dec 21, 2017 | 13.08 |
| Dec 20, 2017 | 13.30 |
| Dec 19, 2017 | 13.35 |
| Dec 18, 2017 | 13.58 |
| Dec 15, 2017 | 13.40 |
| Dec 14, 2017 | 13.30 |
| Dec 13, 2017 | 13.51 |
| Dec 12, 2017 | 13.30 |
| Dec 11, 2017 | 13.51 |
| Dec 8, 2017 | 13.66 |
| Dec 7, 2017 | 13.53 |
| Dec 6, 2017 | 13.21 |
| Dec 5, 2017 | 13.22 |
| Dec 4, 2017 | 13.28 |
| Dec 1, 2017 | 13.58 |
| Nov 30, 2017 | 14.00 |
| Nov 29, 2017 | 14.00 |
| Nov 28, 2017 | 14.19 |
| Nov 27, 2017 | 13.74 |
| Nov 24, 2017 | 13.82 |
| Nov 22, 2017 | 13.68 |
| Nov 21, 2017 | 13.77 |
| Nov 20, 2017 | 13.54 |
| Nov 17, 2017 | 13.45 |
| Nov 16, 2017 | 13.31 |
| Nov 15, 2017 | 13.07 |
| Nov 14, 2017 | 13.36 |
| Nov 13, 2017 | 13.48 |
| Nov 10, 2017 | 13.29 |
| Nov 9, 2017 | 13.50 |
| Nov 8, 2017 | 13.49 |
| Nov 7, 2017 | 13.44 |
| Nov 6, 2017 | 12.95 |
| Nov 3, 2017 | 13.80 |
| Nov 2, 2017 | 13.64 |
| Nov 1, 2017 | 13.69 |
| Oct 31, 2017 | 13.73 |
| Oct 30, 2017 | 13.60 |
| Oct 27, 2017 | 13.53 |
| Oct 26, 2017 | 13.89 |
| Oct 25, 2017 | 13.71 |
| Oct 24, 2017 | 14.19 |
| Oct 23, 2017 | 14.07 |
| Oct 20, 2017 | 14.07 |
| Oct 19, 2017 | 14.04 |
| Oct 18, 2017 | 14.06 |
| Oct 17, 2017 | 14.55 |
| Oct 16, 2017 | 14.43 |
| Oct 13, 2017 | 14.46 |
| Oct 12, 2017 | 14.43 |
| Oct 11, 2017 | 14.32 |
| Oct 10, 2017 | 14.25 |
| Oct 9, 2017 | 14.16 |
| Oct 6, 2017 | 14.29 |
| Oct 5, 2017 | 14.11 |
| Oct 4, 2017 | 14.31 |
| Oct 3, 2017 | 14.07 |
| Oct 2, 2017 | 14.00 |
| Sep 29, 2017 | 12.59 |
| Sep 28, 2017 | 13.45 |
| Sep 27, 2017 | 13.43 |
| Sep 26, 2017 | 13.77 |
| Sep 25, 2017 | 13.74 |
| Sep 22, 2017 | 13.37 |
| Sep 21, 2017 | 13.07 |
| Sep 20, 2017 | 13.03 |
| Sep 19, 2017 | 12.78 |
| Sep 18, 2017 | 12.67 |
| Sep 15, 2017 | 12.47 |
| Sep 14, 2017 | 12.43 |
| Sep 13, 2017 | 12.37 |
| Sep 12, 2017 | 12.58 |
| Sep 11, 2017 | 12.39 |
| Sep 8, 2017 | 12.76 |
| Sep 7, 2017 | 12.74 |
| Sep 6, 2017 | 12.24 |
| Sep 5, 2017 | 11.77 |
| Sep 1, 2017 | 11.93 |
| Aug 31, 2017 | 11.67 |
| Aug 30, 2017 | 11.23 |
| Aug 29, 2017 | 11.17 |
| Aug 28, 2017 | 11.05 |
| Aug 25, 2017 | 10.72 |
| Aug 24, 2017 | 10.56 |
| Aug 23, 2017 | 10.51 |
| Aug 22, 2017 | 10.81 |
| Aug 21, 2017 | 10.77 |
| Aug 18, 2017 | 10.87 |
| Aug 17, 2017 | 10.66 |
| Aug 16, 2017 | 10.87 |
| Aug 15, 2017 | 11.02 |
| Aug 14, 2017 | 11.05 |
| Aug 11, 2017 | 10.87 |
| Aug 10, 2017 | 10.82 |
| Aug 9, 2017 | 11.00 |
| Aug 8, 2017 | 11.11 |
| Aug 7, 2017 | 11.27 |
| Aug 4, 2017 | 11.10 |
| Aug 3, 2017 | 11.05 |
| Aug 2, 2017 | 10.90 |
| Aug 1, 2017 | 10.96 |
| Jul 31, 2017 | 11.46 |
| Jul 28, 2017 | 11.43 |
| Jul 27, 2017 | 11.50 |
| Jul 26, 2017 | 11.48 |
| Jul 25, 2017 | 11.50 |
| Jul 24, 2017 | 11.61 |
| Jul 21, 2017 | 11.65 |
| Jul 20, 2017 | 11.44 |
| Jul 19, 2017 | 11.77 |
| Jul 18, 2017 | 11.63 |
| Jul 17, 2017 | 11.78 |
| Jul 14, 2017 | 11.76 |
| Jul 13, 2017 | 11.61 |
| Jul 12, 2017 | 11.61 |
| Jul 11, 2017 | 11.41 |
| Jul 10, 2017 | 11.11 |
| Jul 7, 2017 | 10.81 |
| Jul 6, 2017 | 10.73 |
| Jul 5, 2017 | 10.88 |
| Jul 3, 2017 | 10.92 |
| Jun 30, 2017 | 10.89 |
| Jun 29, 2017 | 13.05 |
| Jun 28, 2017 | 13.21 |
| Jun 27, 2017 | 12.90 |
| Jun 26, 2017 | 13.16 |
| Jun 23, 2017 | 13.28 |
| Jun 22, 2017 | 13.30 |
| Jun 21, 2017 | 13.18 |
| Jun 20, 2017 | 13.22 |
| Jun 19, 2017 | 13.18 |
| Jun 16, 2017 | 13.04 |
| Jun 15, 2017 | 13.00 |
| Jun 14, 2017 | 13.04 |
| Jun 13, 2017 | 13.00 |
| Jun 12, 2017 | 12.86 |
| Jun 9, 2017 | 12.74 |
| Jun 8, 2017 | 12.31 |
| Jun 7, 2017 | 12.07 |
| Jun 6, 2017 | 12.21 |
| Jun 5, 2017 | 12.13 |
| Jun 2, 2017 | 12.03 |
| Jun 1, 2017 | 12.10 |
| May 31, 2017 | 11.80 |
| May 30, 2017 | 11.91 |
| May 26, 2017 | 12.00 |
| May 25, 2017 | 12.05 |
| May 24, 2017 | 12.12 |
| May 23, 2017 | 12.15 |
| May 22, 2017 | 12.31 |
| May 19, 2017 | 12.07 |
| May 18, 2017 | 12.05 |
| May 17, 2017 | 12.21 |
| May 16, 2017 | 12.78 |
| May 15, 2017 | 12.77 |
| May 12, 2017 | 12.59 |
| May 11, 2017 | 12.86 |
| May 10, 2017 | 13.09 |
| May 9, 2017 | 12.86 |
| May 8, 2017 | 12.96 |
| May 5, 2017 | 13.14 |
| May 4, 2017 | 13.74 |
| May 3, 2017 | 13.90 |
| May 2, 2017 | 13.95 |
| May 1, 2017 | 14.30 |
| Apr 28, 2017 | 14.10 |
| Apr 27, 2017 | 14.50 |
| Apr 26, 2017 | 14.76 |
| Apr 25, 2017 | 14.61 |
| Apr 24, 2017 | 14.36 |
| Apr 21, 2017 | 14.26 |
| Apr 20, 2017 | 14.43 |
| Apr 19, 2017 | 14.22 |
| Apr 18, 2017 | 13.94 |
| Apr 17, 2017 | 14.08 |
| Apr 13, 2017 | 13.61 |
| Apr 12, 2017 | 14.09 |
| Apr 11, 2017 | 14.32 |
| Apr 10, 2017 | 14.20 |
| Apr 7, 2017 | 14.13 |
| Apr 6, 2017 | 14.09 |
| Apr 5, 2017 | 13.78 |
| Apr 4, 2017 | 13.79 |
| Apr 3, 2017 | 13.40 |
| Mar 31, 2017 | 13.49 |
| Mar 30, 2017 | 14.89 |
| Mar 29, 2017 | 14.77 |
| Mar 28, 2017 | 14.59 |
| Mar 27, 2017 | 14.30 |
| Mar 24, 2017 | 14.30 |
| Mar 23, 2017 | 14.39 |
| Mar 22, 2017 | 14.36 |
| Mar 21, 2017 | 14.45 |
| Mar 20, 2017 | 14.90 |
| Mar 17, 2017 | 15.07 |
| Mar 16, 2017 | 15.08 |
| Mar 15, 2017 | 14.78 |
| Mar 14, 2017 | 14.27 |
| Mar 13, 2017 | 14.48 |
| Mar 10, 2017 | 14.40 |
| Mar 9, 2017 | 14.27 |
| Mar 8, 2017 | 14.30 |
| Mar 7, 2017 | 14.09 |
| Mar 6, 2017 | 14.13 |
| Mar 3, 2017 | 14.31 |
| Mar 2, 2017 | 14.33 |
| Mar 1, 2017 | 14.50 |
| Feb 28, 2017 | 14.23 |
| Feb 27, 2017 | 14.57 |
| Feb 24, 2017 | 14.09 |
| Feb 23, 2017 | 14.54 |
| Feb 22, 2017 | 14.84 |
| Feb 21, 2017 | 15.05 |
| Feb 17, 2017 | 14.96 |
| Feb 16, 2017 | 15.05 |
| Feb 15, 2017 | 14.77 |
| Feb 14, 2017 | 14.24 |
| Feb 13, 2017 | 13.98 |
| Feb 10, 2017 | 14.07 |
| Feb 9, 2017 | 13.71 |
| Feb 8, 2017 | 12.30 |
| Feb 7, 2017 | 11.60 |
| Feb 6, 2017 | 11.34 |
| Feb 3, 2017 | 11.46 |
| Feb 2, 2017 | 10.90 |
| Feb 1, 2017 | 10.86 |
| Jan 31, 2017 | 10.89 |
| Jan 30, 2017 | 10.76 |
| Jan 27, 2017 | 11.18 |
| Jan 26, 2017 | 11.41 |
| Jan 25, 2017 | 11.54 |
| Jan 24, 2017 | 11.30 |
| Jan 23, 2017 | 10.77 |
| Jan 20, 2017 | 10.67 |
| Jan 19, 2017 | 10.76 |
| Jan 18, 2017 | 10.93 |
| Jan 17, 2017 | 11.14 |
| Jan 13, 2017 | 11.47 |
| Jan 12, 2017 | 11.29 |
| Jan 11, 2017 | 11.31 |
| Jan 10, 2017 | 11.18 |
| Jan 9, 2017 | 11.07 |
| Jan 6, 2017 | 11.22 |
| Jan 5, 2017 | 11.37 |
| Jan 4, 2017 | 11.43 |
| Jan 3, 2017 | 11.21 |
| Dec 30, 2016 | 10.45 |
| Dec 29, 2016 | 10.49 |
| Dec 28, 2016 | 10.58 |
| Dec 27, 2016 | 10.99 |
| Dec 23, 2016 | 10.84 |
| Dec 22, 2016 | 11.00 |
| Dec 21, 2016 | 11.10 |
| Dec 20, 2016 | 11.17 |
| Dec 19, 2016 | 11.14 |
| Dec 16, 2016 | 11.07 |
| Dec 15, 2016 | 11.06 |
| Dec 14, 2016 | 11.30 |
| Dec 13, 2016 | 11.77 |
| Dec 12, 2016 | 11.80 |
| Dec 9, 2016 | 11.83 |
| Dec 8, 2016 | 11.85 |
| Dec 7, 2016 | 11.59 |
| Dec 6, 2016 | 11.73 |
| Dec 5, 2016 | 11.35 |
| Dec 2, 2016 | 10.97 |
| Dec 1, 2016 | 10.52 |
| Nov 30, 2016 | 10.74 |
| Nov 29, 2016 | 10.97 |
| Nov 28, 2016 | 11.02 |
| Nov 25, 2016 | 10.99 |
| Nov 23, 2016 | 11.05 |
| Nov 22, 2016 | 11.19 |
| Nov 21, 2016 | 11.16 |
| Nov 18, 2016 | 10.98 |
| Nov 17, 2016 | 10.95 |
| Nov 16, 2016 | 10.34 |
| Nov 15, 2016 | 10.23 |
| Nov 14, 2016 | 10.00 |
| Nov 11, 2016 | 9.73 |
| Nov 10, 2016 | 9.42 |
| Nov 9, 2016 | 9.81 |
| Nov 8, 2016 | 9.50 |
| Nov 7, 2016 | 9.59 |
| Nov 4, 2016 | 9.54 |
| Nov 3, 2016 | 9.45 |
| Nov 2, 2016 | 9.77 |
| Nov 1, 2016 | 9.99 |
| Oct 31, 2016 | 10.02 |
| Oct 28, 2016 | 9.41 |
| Oct 27, 2016 | 9.57 |
| Oct 26, 2016 | 9.52 |
| Oct 25, 2016 | 9.71 |
| Oct 24, 2016 | 10.02 |
| Oct 21, 2016 | 10.19 |
| Oct 20, 2016 | 10.21 |
| Oct 19, 2016 | 10.47 |
| Oct 18, 2016 | 10.48 |
| Oct 17, 2016 | 10.40 |
| Oct 14, 2016 | 10.50 |
| Oct 13, 2016 | 10.11 |
| Oct 12, 2016 | 10.29 |
| Oct 11, 2016 | 10.09 |
| Oct 10, 2016 | 10.37 |
| Oct 7, 2016 | 10.33 |
| Oct 6, 2016 | 10.62 |
| Oct 5, 2016 | 10.24 |
| Oct 4, 2016 | 10.24 |
| Oct 3, 2016 | 10.57 |
| Sep 30, 2016 | 10.37 |
| Sep 29, 2016 | 75.11 |
| Sep 28, 2016 | 77.11 |
| Sep 27, 2016 | 76.28 |
| Sep 26, 2016 | 75.30 |
| Sep 23, 2016 | 77.79 |
| Sep 22, 2016 | 79.65 |
| Sep 21, 2016 | 77.69 |
| Sep 20, 2016 | 76.48 |
| Sep 19, 2016 | 76.38 |
| Sep 16, 2016 | 76.48 |
| Sep 15, 2016 | 77.50 |
| Sep 14, 2016 | 76.38 |
| Sep 13, 2016 | 77.01 |
| Sep 12, 2016 | 80.08 |
| Sep 9, 2016 | 78.38 |
| Sep 8, 2016 | 81.79 |
| Sep 7, 2016 | 81.06 |
| Sep 6, 2016 | 80.72 |
| Sep 2, 2016 | 81.55 |
| Sep 1, 2016 | 80.43 |
| Aug 31, 2016 | 78.87 |
| Aug 30, 2016 | 78.96 |
| Aug 29, 2016 | 78.47 |
| Aug 26, 2016 | 76.87 |
| Aug 25, 2016 | 77.16 |
| Aug 24, 2016 | 76.33 |
| Aug 23, 2016 | 77.99 |
| Aug 22, 2016 | 76.57 |
| Aug 19, 2016 | 75.55 |
| Aug 18, 2016 | 76.96 |
| Aug 17, 2016 | 76.48 |
| Aug 16, 2016 | 76.72 |
| Aug 15, 2016 | 77.30 |
| Aug 12, 2016 | 76.48 |
| Aug 11, 2016 | 78.96 |
| Aug 10, 2016 | 81.11 |
| Aug 9, 2016 | 81.06 |
| Aug 8, 2016 | 80.62 |
| Aug 5, 2016 | 82.86 |
| Aug 4, 2016 | 83.79 |
| Aug 3, 2016 | 81.69 |
| Aug 2, 2016 | 81.79 |
| Aug 1, 2016 | 82.96 |
| Jul 29, 2016 | 82.38 |
| Jul 28, 2016 | 83.74 |
| Jul 27, 2016 | 83.89 |
| Jul 26, 2016 | 82.33 |
| Jul 25, 2016 | 82.28 |
| Jul 22, 2016 | 83.16 |
| Jul 21, 2016 | 82.82 |
| Jul 20, 2016 | 83.45 |
| Jul 19, 2016 | 79.89 |
| Jul 18, 2016 | 79.94 |
| Jul 15, 2016 | 77.45 |
| Jul 14, 2016 | 76.67 |
| Jul 13, 2016 | 77.06 |
| Jul 12, 2016 | 75.79 |
| Jul 11, 2016 | 73.35 |
| Jul 8, 2016 | 73.99 |
| Jul 7, 2016 | 69.89 |
| Jul 6, 2016 | 70.09 |
| Jul 5, 2016 | 68.67 |
| Jul 1, 2016 | 71.06 |
| Jun 30, 2016 | 68.48 |
| Jun 29, 2016 | -34.81 |
| Jun 28, 2016 | -33.61 |
| Jun 27, 2016 | -32.88 |
| Jun 24, 2016 | -35.06 |
| Jun 23, 2016 | -36.85 |
| Jun 22, 2016 | -35.97 |
| Jun 21, 2016 | -36.49 |
| Jun 20, 2016 | -36.42 |
| Jun 17, 2016 | -35.39 |
| Jun 16, 2016 | -35.79 |
| Jun 15, 2016 | -35.69 |
| Jun 14, 2016 | -36.32 |
| Jun 13, 2016 | -35.97 |
| Jun 10, 2016 | -37.35 |
| Jun 9, 2016 | -38.13 |
| Jun 8, 2016 | -38.86 |
| Jun 7, 2016 | -39.11 |
| Jun 6, 2016 | -38.98 |
| Jun 3, 2016 | -37.85 |
| Jun 2, 2016 | -38.58 |
| Jun 1, 2016 | -38.81 |
| May 31, 2016 | -38.81 |
| May 27, 2016 | -38.48 |
| May 26, 2016 | -38.18 |
| May 25, 2016 | -37.90 |
| May 24, 2016 | -37.98 |
| May 23, 2016 | -36.80 |
| May 20, 2016 | -37.30 |
| May 19, 2016 | -37.05 |
| May 18, 2016 | -37.42 |
| May 17, 2016 | -37.67 |
| May 16, 2016 | -38.38 |
| May 13, 2016 | -38.58 |
| May 12, 2016 | -38.20 |
| May 11, 2016 | -39.23 |
| May 10, 2016 | -39.21 |
| May 9, 2016 | -39.08 |
| May 6, 2016 | -38.83 |
| May 5, 2016 | -38.10 |
| May 4, 2016 | -36.17 |
| May 3, 2016 | -36.27 |
| May 2, 2016 | -36.65 |
| Apr 29, 2016 | -35.59 |
| Apr 28, 2016 | -34.56 |
| Apr 27, 2016 | -35.82 |
| Apr 26, 2016 | -35.34 |
| Apr 25, 2016 | -35.36 |
| Apr 22, 2016 | -36.19 |
| Apr 21, 2016 | -36.57 |
| Apr 20, 2016 | -37.27 |
| Apr 19, 2016 | -38.38 |
| Apr 18, 2016 | -38.73 |
| Apr 15, 2016 | -38.45 |
| Apr 14, 2016 | -37.57 |
| Apr 13, 2016 | -37.78 |
| Apr 12, 2016 | -36.80 |
| Apr 11, 2016 | -37.02 |
| Apr 8, 2016 | -37.67 |
| Apr 7, 2016 | -37.47 |
| Apr 6, 2016 | -37.88 |
| Apr 5, 2016 | -36.67 |
| Apr 4, 2016 | -36.85 |
| Apr 1, 2016 | -36.67 |
| Mar 31, 2016 | -35.89 |
| Mar 30, 2016 | -23.16 |
| Mar 29, 2016 | -22.97 |
| Mar 28, 2016 | -21.22 |
| Mar 24, 2016 | -21.29 |
| Mar 23, 2016 | -21.29 |
| Mar 22, 2016 | -20.68 |
| Mar 21, 2016 | -20.61 |
| Mar 18, 2016 | -21.12 |
| Mar 17, 2016 | -21.51 |
| Mar 16, 2016 | -22.03 |
| Mar 15, 2016 | -21.39 |
| Mar 14, 2016 | -22.08 |
| Mar 11, 2016 | -22.43 |
| Mar 10, 2016 | -21.57 |
| Mar 9, 2016 | -21.61 |
| Mar 8, 2016 | -21.27 |
| Mar 7, 2016 | -22.89 |
| Mar 4, 2016 | -22.36 |
| Mar 3, 2016 | -23.14 |
| Mar 2, 2016 | -23.05 |
| Mar 1, 2016 | -22.50 |
| Feb 29, 2016 | -21.44 |
| Feb 26, 2016 | -21.54 |
| Feb 25, 2016 | -21.76 |
| Feb 24, 2016 | -21.22 |
| Feb 23, 2016 | -20.48 |
| Feb 22, 2016 | -21.02 |
| Feb 19, 2016 | -20.34 |
| Feb 18, 2016 | -20.28 |
| Feb 17, 2016 | -20.51 |
| Feb 16, 2016 | -19.33 |
| Feb 12, 2016 | -18.96 |
| Feb 11, 2016 | -17.89 |
| Feb 10, 2016 | -18.36 |
| Feb 9, 2016 | -18.04 |
| Feb 8, 2016 | -18.85 |
| Feb 5, 2016 | -19.64 |
| Feb 4, 2016 | -21.19 |
| Feb 3, 2016 | -20.21 |
| Feb 2, 2016 | -20.14 |
| Feb 1, 2016 | -21.27 |
| Jan 29, 2016 | -21.15 |
| Jan 28, 2016 | -20.34 |
| Jan 27, 2016 | -20.21 |
| Jan 26, 2016 | -20.41 |
| Jan 25, 2016 | -20.01 |
| Jan 22, 2016 | -21.25 |
| Jan 21, 2016 | -20.04 |
| Jan 20, 2016 | -20.08 |
| Jan 19, 2016 | -20.56 |
| Jan 15, 2016 | -21.14 |
| Jan 14, 2016 | -21.69 |
| Jan 13, 2016 | -21.74 |
| Jan 12, 2016 | -22.57 |
| Jan 11, 2016 | -22.94 |
| Jan 8, 2016 | -22.55 |
| Jan 7, 2016 | -22.87 |
| Jan 6, 2016 | -24.12 |
| Jan 5, 2016 | -24.67 |
| Jan 4, 2016 | -24.79 |
| Dec 31, 2015 | -25.01 |
| Dec 30, 2015 | -18.44 |
| Dec 29, 2015 | -18.88 |
| Dec 28, 2015 | -19.03 |
| Dec 24, 2015 | -18.84 |
| Dec 23, 2015 | -18.65 |
| Dec 22, 2015 | -17.91 |
| Dec 21, 2015 | -17.53 |
| Dec 18, 2015 | -16.93 |
| Dec 17, 2015 | -16.88 |
| Dec 16, 2015 | -16.65 |
| Dec 15, 2015 | -16.42 |
| Dec 14, 2015 | -16.30 |
| Dec 11, 2015 | -16.42 |
| Dec 10, 2015 | -16.66 |
| Dec 9, 2015 | -16.72 |
| Dec 8, 2015 | -17.06 |
| Dec 7, 2015 | -17.18 |
| Dec 4, 2015 | -17.00 |
| Dec 3, 2015 | -16.95 |
| Dec 2, 2015 | -17.45 |
| Dec 1, 2015 | -18.11 |
| Nov 30, 2015 | -18.66 |
| Nov 27, 2015 | -18.55 |
| Nov 25, 2015 | -18.48 |
| Nov 24, 2015 | -17.91 |
| Nov 23, 2015 | -17.64 |
| Nov 20, 2015 | -17.77 |
| Nov 19, 2015 | -17.84 |
| Nov 18, 2015 | -18.21 |
| Nov 17, 2015 | -17.43 |
| Nov 16, 2015 | -17.45 |
| Nov 13, 2015 | -16.89 |
| Nov 12, 2015 | -17.22 |
| Nov 11, 2015 | -18.06 |
| Nov 10, 2015 | -17.77 |
| Nov 9, 2015 | -17.66 |
| Nov 6, 2015 | -17.58 |
| Nov 5, 2015 | -17.40 |
| Nov 4, 2015 | -17.06 |
| Nov 3, 2015 | -16.80 |
| Nov 2, 2015 | -18.26 |
| Oct 30, 2015 | -17.76 |
| Oct 29, 2015 | -17.60 |
| Oct 28, 2015 | -18.02 |
| Oct 27, 2015 | -17.27 |
| Oct 26, 2015 | -17.88 |
| Oct 23, 2015 | -18.47 |
| Oct 22, 2015 | -17.58 |
| Oct 21, 2015 | -16.88 |
| Oct 20, 2015 | -17.24 |
| Oct 19, 2015 | -17.31 |
| Oct 16, 2015 | -17.32 |
| Oct 15, 2015 | -17.31 |
| Oct 14, 2015 | -16.63 |
| Oct 13, 2015 | -17.04 |
| Oct 12, 2015 | -17.34 |
| Oct 9, 2015 | -17.42 |
| Oct 8, 2015 | -16.89 |
| Oct 7, 2015 | -16.42 |
| Oct 6, 2015 | -15.56 |
| Oct 5, 2015 | -15.13 |
| Oct 2, 2015 | -14.21 |
| Oct 1, 2015 | -13.71 |
| Sep 30, 2015 | -13.57 |
| Sep 29, 2015 | -22.25 |
| Sep 28, 2015 | -22.48 |
| Sep 25, 2015 | -24.46 |
| Sep 24, 2015 | -24.33 |
| Sep 23, 2015 | -24.17 |
| Sep 22, 2015 | -24.52 |
| Sep 21, 2015 | -25.53 |
| Sep 18, 2015 | -25.73 |
| Sep 17, 2015 | -27.38 |
| Sep 16, 2015 | -27.11 |
| Sep 15, 2015 | -27.59 |
| Sep 14, 2015 | -26.93 |
| Sep 11, 2015 | -27.09 |
| Sep 10, 2015 | -26.93 |
| Sep 9, 2015 | -26.76 |
| Sep 8, 2015 | -27.01 |
| Sep 4, 2015 | -26.62 |
| Sep 3, 2015 | -26.25 |
| Sep 2, 2015 | -25.73 |
| Sep 1, 2015 | -25.92 |
| Aug 31, 2015 | -26.89 |
| Aug 28, 2015 | -26.74 |
| Aug 27, 2015 | -26.23 |
| Aug 26, 2015 | -25.61 |
| Aug 25, 2015 | -24.46 |
| Aug 24, 2015 | -25.14 |
| Aug 21, 2015 | -26.19 |
| Aug 20, 2015 | -26.54 |
| Aug 19, 2015 | -27.67 |
| Aug 18, 2015 | -28.37 |
| Aug 17, 2015 | -28.08 |
| Aug 14, 2015 | -27.26 |
| Aug 13, 2015 | -26.08 |
| Aug 12, 2015 | -26.78 |
| Aug 11, 2015 | -26.47 |
| Aug 10, 2015 | -27.19 |
| Aug 7, 2015 | -25.69 |
| Aug 6, 2015 | -25.59 |
| Aug 5, 2015 | -25.16 |
| Aug 4, 2015 | -25.38 |
| Aug 3, 2015 | -24.00 |
| Jul 31, 2015 | -23.38 |
| Jul 30, 2015 | -23.14 |
| Jul 29, 2015 | -22.77 |
| Jul 28, 2015 | -22.68 |
| Jul 27, 2015 | -22.29 |
| Jul 24, 2015 | -22.87 |
| Jul 23, 2015 | -23.98 |
| Jul 22, 2015 | -24.27 |
| Jul 21, 2015 | -24.81 |
| Jul 20, 2015 | -25.44 |
| Jul 17, 2015 | -25.86 |
| Jul 16, 2015 | -25.84 |
| Jul 15, 2015 | -25.92 |
| Jul 14, 2015 | -26.82 |
| Jul 13, 2015 | -26.80 |
| Jul 10, 2015 | -26.82 |
| Jul 9, 2015 | -26.25 |
| Jul 8, 2015 | -26.56 |
| Jul 7, 2015 | -27.77 |
| Jul 6, 2015 | -27.63 |
| Jul 2, 2015 | -27.71 |
| Jul 1, 2015 | -27.79 |
| Jun 30, 2015 | -28.10 |
| Jun 29, 2015 | -20.16 |
| Jun 26, 2015 | -21.19 |
| Jun 25, 2015 | -21.01 |
| Jun 24, 2015 | -20.58 |
| Jun 23, 2015 | -20.97 |
| Jun 22, 2015 | -21.33 |
| Jun 19, 2015 | -21.13 |
| Jun 18, 2015 | -21.15 |
| Jun 17, 2015 | -21.54 |
| Jun 16, 2015 | -21.42 |
| Jun 15, 2015 | -21.34 |
| Jun 12, 2015 | -21.52 |
| Jun 11, 2015 | -21.52 |
| Jun 10, 2015 | -21.48 |
| Jun 9, 2015 | -20.52 |
| Jun 8, 2015 | -21.04 |
| Jun 5, 2015 | -21.30 |
| Jun 4, 2015 | -21.25 |
| Jun 3, 2015 | -21.79 |
| Jun 2, 2015 | -21.79 |
| Jun 1, 2015 | -22.24 |
| May 29, 2015 | -22.13 |
| May 28, 2015 | -22.70 |
| May 27, 2015 | -22.58 |
| May 26, 2015 | -22.31 |
| May 22, 2015 | -22.52 |
| May 21, 2015 | -22.27 |
| May 20, 2015 | -22.09 |
| May 19, 2015 | -22.36 |
| May 18, 2015 | -21.94 |
| May 15, 2015 | -21.22 |
| May 14, 2015 | -21.01 |
| May 13, 2015 | -20.52 |
| May 12, 2015 | -20.35 |
| May 11, 2015 | -20.38 |
| May 8, 2015 | -20.44 |
| May 7, 2015 | -20.17 |
| May 6, 2015 | -20.50 |
| May 5, 2015 | -20.77 |
| May 4, 2015 | -19.46 |
| May 1, 2015 | -18.95 |
| Apr 30, 2015 | -17.87 |
| Apr 29, 2015 | -18.63 |
| Apr 28, 2015 | -18.98 |
| Apr 27, 2015 | -19.11 |
| Apr 24, 2015 | -19.19 |
| Apr 23, 2015 | -18.63 |
| Apr 22, 2015 | -18.59 |
| Apr 21, 2015 | -18.38 |
| Apr 20, 2015 | -18.38 |
| Apr 17, 2015 | -18.56 |
| Apr 16, 2015 | -19.10 |
| Apr 15, 2015 | -19.54 |
| Apr 14, 2015 | -19.72 |
| Apr 13, 2015 | -19.44 |
| Apr 10, 2015 | -19.22 |
| Apr 9, 2015 | -19.13 |
| Apr 8, 2015 | -19.32 |
| Apr 7, 2015 | -19.14 |
| Apr 6, 2015 | -19.23 |
| Apr 2, 2015 | -19.44 |
| Apr 1, 2015 | -19.26 |
| Mar 31, 2015 | -19.77 |
| Mar 30, 2015 | -13.63 |
| Mar 27, 2015 | -13.43 |
| Mar 26, 2015 | -13.43 |
| Mar 25, 2015 | -13.66 |
| Mar 24, 2015 | -13.97 |
| Mar 23, 2015 | -13.39 |
| Mar 20, 2015 | -13.45 |
| Mar 19, 2015 | -13.20 |
| Mar 18, 2015 | -12.79 |
| Mar 17, 2015 | -12.91 |
| Mar 16, 2015 | -12.81 |
| Mar 13, 2015 | -13.26 |
| Mar 12, 2015 | -13.43 |
| Mar 11, 2015 | -13.21 |
| Mar 10, 2015 | -12.91 |
| Mar 9, 2015 | -13.37 |
| Mar 6, 2015 | -13.41 |
| Mar 5, 2015 | -13.49 |
| Mar 4, 2015 | -13.69 |
| Mar 3, 2015 | -13.62 |
| Mar 2, 2015 | -13.98 |
| Feb 27, 2015 | -13.85 |
| Feb 26, 2015 | -14.07 |
| Feb 25, 2015 | -14.56 |
| Feb 24, 2015 | -14.69 |
| Feb 23, 2015 | -14.32 |
| Feb 20, 2015 | -14.45 |
| Feb 19, 2015 | -14.32 |
| Feb 18, 2015 | -14.68 |
| Feb 17, 2015 | -14.47 |
| Feb 13, 2015 | -14.50 |
| Feb 12, 2015 | -14.05 |
| Feb 11, 2015 | -12.97 |
| Feb 10, 2015 | -13.39 |
| Feb 9, 2015 | -13.49 |
| Feb 6, 2015 | -13.70 |
| Feb 5, 2015 | -14.07 |
| Feb 4, 2015 | -14.05 |
| Feb 3, 2015 | -13.89 |
| Feb 2, 2015 | -13.54 |
| Jan 30, 2015 | -13.36 |
| Jan 29, 2015 | -13.52 |
| Jan 28, 2015 | -13.11 |
| Jan 27, 2015 | -12.69 |
| Jan 26, 2015 | -12.97 |
| Jan 23, 2015 | -12.45 |
| Jan 22, 2015 | -12.99 |
| Jan 21, 2015 | -12.40 |
| Jan 20, 2015 | -12.69 |
| Jan 16, 2015 | -12.70 |
| Jan 15, 2015 | -12.49 |
| Jan 14, 2015 | -13.14 |
| Jan 13, 2015 | -13.05 |
| Jan 12, 2015 | -13.45 |
| Jan 9, 2015 | -13.50 |
| Jan 8, 2015 | -13.44 |
| Jan 7, 2015 | -12.64 |
| Jan 6, 2015 | -12.54 |
| Jan 5, 2015 | -13.17 |
| Jan 2, 2015 | -13.54 |
| Dec 31, 2014 | -13.56 |
| Dec 30, 2014 | -18.20 |
| Dec 29, 2014 | -18.43 |
| Dec 26, 2014 | -18.23 |
| Dec 24, 2014 | -18.19 |
| Dec 23, 2014 | -17.80 |
| Dec 22, 2014 | -18.12 |
| Dec 19, 2014 | -18.10 |
| Dec 18, 2014 | -17.79 |
| Dec 17, 2014 | -17.43 |
| Dec 16, 2014 | -16.46 |
| Dec 15, 2014 | -16.82 |
| Dec 12, 2014 | -17.04 |
| Dec 11, 2014 | -17.11 |
| Dec 10, 2014 | -17.28 |
| Dec 9, 2014 | -18.91 |
| Dec 8, 2014 | -18.32 |
| Dec 5, 2014 | -16.40 |
| Dec 4, 2014 | -16.56 |
| Dec 3, 2014 | -16.52 |
| Dec 2, 2014 | -16.19 |
| Dec 1, 2014 | -15.97 |
| Nov 28, 2014 | -16.03 |
| Nov 26, 2014 | -16.43 |
| Nov 25, 2014 | -16.96 |
| Nov 24, 2014 | -16.40 |
| Nov 21, 2014 | -15.77 |
| Nov 20, 2014 | -15.80 |
| Nov 19, 2014 | -15.32 |
| Nov 18, 2014 | -15.51 |
| Nov 17, 2014 | -15.39 |
| Nov 14, 2014 | -15.12 |
| Nov 13, 2014 | -15.54 |
| Nov 12, 2014 | -15.58 |
| Nov 11, 2014 | -15.62 |
| Nov 10, 2014 | -15.22 |
| Nov 7, 2014 | -15.18 |
| Nov 6, 2014 | -14.59 |
| Nov 5, 2014 | -13.36 |
| Nov 4, 2014 | -14.57 |
| Nov 3, 2014 | -14.86 |
| Oct 31, 2014 | -15.11 |
| Oct 30, 2014 | -14.63 |
| Oct 29, 2014 | -14.63 |
| Oct 28, 2014 | -14.82 |
| Oct 27, 2014 | -15.70 |
| Oct 24, 2014 | -15.45 |
| Oct 23, 2014 | -15.23 |
| Oct 22, 2014 | -14.80 |
| Oct 21, 2014 | -15.23 |
| Oct 20, 2014 | -15.06 |
| Oct 17, 2014 | -14.66 |
| Oct 16, 2014 | -13.61 |
| Oct 15, 2014 | -13.40 |
| Oct 14, 2014 | -12.93 |
| Oct 13, 2014 | -12.24 |
| Oct 10, 2014 | -12.84 |
| Oct 9, 2014 | -12.78 |
| Oct 8, 2014 | -12.94 |
| Oct 7, 2014 | -12.71 |
| Oct 6, 2014 | -13.12 |
| Oct 3, 2014 | -13.49 |
| Oct 2, 2014 | -13.65 |
| Oct 1, 2014 | -13.30 |
| Sep 30, 2014 | -13.65 |
| Sep 29, 2014 | -19.82 |
| Sep 26, 2014 | -20.50 |
| Sep 25, 2014 | -20.77 |
| Sep 24, 2014 | -20.85 |
| Sep 23, 2014 | -20.75 |
| Sep 22, 2014 | -20.81 |
| Sep 19, 2014 | -20.83 |
| Sep 18, 2014 | -21.57 |
| Sep 17, 2014 | -21.55 |
| Sep 16, 2014 | -21.17 |
| Sep 15, 2014 | -20.68 |
| Sep 12, 2014 | -19.27 |
| Sep 11, 2014 | -19.92 |
| Sep 10, 2014 | -19.84 |
| Sep 9, 2014 | -19.80 |
| Sep 8, 2014 | -20.24 |
| Sep 5, 2014 | -20.32 |
| Sep 4, 2014 | -20.60 |
| Sep 3, 2014 | -20.18 |
| Sep 2, 2014 | -20.56 |
| Aug 29, 2014 | -20.46 |
| Aug 28, 2014 | -20.32 |
| Aug 27, 2014 | -20.77 |
| Aug 26, 2014 | -20.99 |
| Aug 25, 2014 | -20.69 |
| Aug 22, 2014 | -20.75 |
| Aug 21, 2014 | -20.77 |
| Aug 20, 2014 | -20.99 |
| Aug 19, 2014 | -21.07 |
| Aug 18, 2014 | -19.88 |
| Aug 15, 2014 | -19.35 |
| Aug 14, 2014 | -19.35 |
| Aug 13, 2014 | -19.11 |
| Aug 12, 2014 | -18.77 |
| Aug 11, 2014 | -19.27 |
| Aug 8, 2014 | -18.69 |
| Aug 7, 2014 | -18.02 |
| Aug 6, 2014 | -18.91 |
| Aug 5, 2014 | -17.86 |
| Aug 4, 2014 | -19.57 |
| Aug 1, 2014 | -18.89 |
| Jul 31, 2014 | -19.01 |
| Jul 30, 2014 | -19.49 |
| Jul 29, 2014 | -19.15 |
| Jul 28, 2014 | -19.70 |
| Jul 25, 2014 | -20.73 |
| Jul 24, 2014 | -20.79 |
| Jul 23, 2014 | -20.95 |
| Jul 22, 2014 | -20.46 |
| Jul 21, 2014 | -19.74 |
| Jul 18, 2014 | -19.90 |
| Jul 17, 2014 | -19.69 |
| Jul 16, 2014 | -20.30 |
| Jul 15, 2014 | -19.98 |
| Jul 14, 2014 | -20.20 |
| Jul 11, 2014 | -20.24 |
| Jul 10, 2014 | -20.06 |
| Jul 9, 2014 | -20.44 |
| Jul 8, 2014 | -20.62 |
| Jul 7, 2014 | -21.39 |
| Jul 3, 2014 | -22.26 |
| Jul 2, 2014 | -22.48 |
| Jul 1, 2014 | -22.54 |
| Jun 30, 2014 | -21.94 |
| Jun 27, 2014 | 23.49 |
| Jun 26, 2014 | 22.98 |
| Jun 25, 2014 | 23.09 |
| Jun 24, 2014 | 22.68 |
| Jun 23, 2014 | 22.90 |
| Jun 20, 2014 | 22.79 |
| Jun 19, 2014 | 22.15 |
| Jun 18, 2014 | 22.68 |
| Jun 17, 2014 | 23.39 |
| Jun 16, 2014 | 22.81 |
| Jun 13, 2014 | 22.05 |
| Jun 12, 2014 | 21.79 |
| Jun 11, 2014 | 22.17 |
| Jun 10, 2014 | 22.94 |
| Jun 9, 2014 | 22.64 |
| Jun 6, 2014 | 21.64 |
| Jun 5, 2014 | 21.09 |
| Jun 4, 2014 | 21.20 |
| Jun 3, 2014 | 21.77 |
| Jun 2, 2014 | 22.09 |
| May 30, 2014 | 21.83 |
| May 29, 2014 | 22.73 |
| May 28, 2014 | 22.66 |
| May 27, 2014 | 23.32 |
| May 23, 2014 | 22.83 |
| May 22, 2014 | 22.30 |
| May 21, 2014 | 21.79 |
| May 20, 2014 | 21.79 |
| May 19, 2014 | 22.30 |
| May 16, 2014 | 21.94 |
| May 15, 2014 | 22.34 |
| May 14, 2014 | 23.81 |
| May 13, 2014 | 25.36 |
| May 12, 2014 | 25.00 |
| May 9, 2014 | 24.17 |
| May 8, 2014 | 24.45 |
| May 7, 2014 | 25.47 |
| May 6, 2014 | 26.10 |
| May 5, 2014 | 26.68 |
| May 2, 2014 | 27.21 |
| May 1, 2014 | 26.02 |
| Apr 30, 2014 | 26.49 |
| Apr 29, 2014 | 25.95 |
| Apr 28, 2014 | 25.76 |
| Apr 25, 2014 | 24.79 |
| Apr 24, 2014 | 25.25 |
| Apr 23, 2014 | 25.04 |
| Apr 22, 2014 | 25.42 |
| Apr 21, 2014 | 25.04 |
| Apr 17, 2014 | 24.06 |
| Apr 16, 2014 | 24.36 |
| Apr 15, 2014 | 24.28 |
| Apr 14, 2014 | 23.83 |
| Apr 11, 2014 | 24.09 |
| Apr 10, 2014 | 24.98 |
| Apr 9, 2014 | 26.91 |
| Apr 8, 2014 | 26.63 |
| Apr 7, 2014 | 26.27 |
| Apr 4, 2014 | 27.48 |
| Apr 3, 2014 | 28.12 |
| Apr 2, 2014 | 28.52 |
| Apr 1, 2014 | 28.25 |
| Mar 31, 2014 | 27.51 |
| Mar 28, 2014 | 9.92 |
| Mar 27, 2014 | 9.90 |
| Mar 26, 2014 | 9.46 |
| Mar 25, 2014 | 9.77 |
| Mar 24, 2014 | 9.88 |
| Mar 21, 2014 | 9.93 |
| Mar 20, 2014 | 10.13 |
| Mar 19, 2014 | 10.28 |
| Mar 18, 2014 | 10.43 |
| Mar 17, 2014 | 10.23 |
| Mar 14, 2014 | 10.26 |
| Mar 13, 2014 | 10.29 |
| Mar 12, 2014 | 10.33 |
| Mar 11, 2014 | 10.56 |
| Mar 10, 2014 | 10.86 |
| Mar 7, 2014 | 11.36 |
| Mar 6, 2014 | 11.29 |
| Mar 5, 2014 | 11.38 |
| Mar 4, 2014 | 11.66 |
| Mar 3, 2014 | 11.39 |
| Feb 28, 2014 | 11.78 |
| Feb 27, 2014 | 11.68 |
| Feb 26, 2014 | 11.47 |
| Feb 25, 2014 | 11.30 |
| Feb 24, 2014 | 10.99 |
| Feb 21, 2014 | 11.04 |
| Feb 20, 2014 | 10.35 |
| Feb 19, 2014 | 10.41 |
| Feb 18, 2014 | 10.63 |
| Feb 14, 2014 | 11.08 |
| Feb 13, 2014 | 11.18 |
| Feb 12, 2014 | 10.38 |
| Feb 11, 2014 | 10.44 |
| Feb 10, 2014 | 10.19 |
| Feb 7, 2014 | 10.30 |
| Feb 6, 2014 | 10.52 |
| Feb 5, 2014 | 10.02 |
| Feb 4, 2014 | 9.83 |
| Feb 3, 2014 | 9.92 |
| Jan 31, 2014 | 10.73 |
| Jan 30, 2014 | 11.20 |
| Jan 29, 2014 | 10.74 |
| Jan 28, 2014 | 10.85 |
| Jan 27, 2014 | 10.65 |
| Jan 24, 2014 | 10.71 |
| Jan 23, 2014 | 11.25 |
| Jan 22, 2014 | 10.78 |
| Jan 21, 2014 | 10.54 |
| Jan 17, 2014 | 10.53 |
| Jan 16, 2014 | 10.99 |
| Jan 15, 2014 | 11.20 |
| Jan 14, 2014 | 11.49 |
| Jan 13, 2014 | 11.36 |
| Jan 10, 2014 | 11.59 |
| Jan 9, 2014 | 11.16 |
| Jan 8, 2014 | 11.15 |
| Jan 7, 2014 | 11.08 |
| Jan 6, 2014 | 11.11 |
| Jan 3, 2014 | 11.40 |
| Jan 2, 2014 | 11.33 |
| Dec 31, 2013 | 11.55 |
| Dec 30, 2013 | 8.46 |
| Dec 27, 2013 | 8.55 |
| Dec 26, 2013 | 8.54 |
| Dec 24, 2013 | 8.51 |
| Dec 23, 2013 | 8.35 |
| Dec 20, 2013 | 8.05 |
| Dec 19, 2013 | 7.97 |
| Dec 18, 2013 | 8.10 |
| Dec 17, 2013 | 7.64 |
| Dec 16, 2013 | 7.58 |
| Dec 13, 2013 | 7.46 |
| Dec 12, 2013 | 6.86 |
| Dec 11, 2013 | 6.81 |
| Dec 10, 2013 | 7.01 |
| Dec 9, 2013 | 6.92 |
| Dec 6, 2013 | 6.85 |
| Dec 5, 2013 | 6.80 |
| Dec 4, 2013 | 6.78 |
| Dec 3, 2013 | 6.84 |
| Dec 2, 2013 | 7.04 |
| Nov 29, 2013 | 7.09 |
| Nov 27, 2013 | 7.22 |
| Nov 26, 2013 | 7.11 |
| Nov 25, 2013 | 6.73 |
| Nov 22, 2013 | 6.80 |
| Nov 21, 2013 | 6.93 |
| Nov 20, 2013 | 6.78 |
| Nov 19, 2013 | 6.73 |
| Nov 18, 2013 | 6.69 |
| Nov 15, 2013 | 7.06 |
| Nov 14, 2013 | 7.06 |
| Nov 13, 2013 | 6.84 |
| Nov 12, 2013 | 6.61 |
| Nov 11, 2013 | 6.82 |
| Nov 8, 2013 | 6.75 |
| Nov 7, 2013 | 6.69 |
| Nov 6, 2013 | 6.90 |
| Nov 5, 2013 | 6.68 |
| Nov 4, 2013 | 7.36 |
| Nov 1, 2013 | 7.32 |
| Oct 31, 2013 | 7.46 |
| Oct 30, 2013 | 7.60 |
| Oct 29, 2013 | 7.96 |
| Oct 28, 2013 | 7.97 |
| Oct 25, 2013 | 8.01 |
| Oct 24, 2013 | 8.01 |
| Oct 23, 2013 | 8.04 |
| Oct 22, 2013 | 7.82 |
| Oct 21, 2013 | 7.67 |
| Oct 18, 2013 | 7.83 |
| Oct 17, 2013 | 7.79 |
| Oct 16, 2013 | 7.60 |
| Oct 15, 2013 | 7.72 |
| Oct 14, 2013 | 8.02 |
| Oct 11, 2013 | 7.99 |
| Oct 10, 2013 | 7.71 |
| Oct 9, 2013 | 7.44 |
| Oct 8, 2013 | 7.52 |
| Oct 7, 2013 | 7.77 |
| Oct 4, 2013 | 8.00 |
| Oct 3, 2013 | 7.75 |
| Oct 2, 2013 | 8.11 |
| Oct 1, 2013 | 8.16 |
| Sep 30, 2013 | 7.82 |
| Sep 27, 2013 | 7.46 |
| Sep 26, 2013 | 7.42 |
| Sep 25, 2013 | 7.38 |
| Sep 24, 2013 | 7.45 |
| Sep 23, 2013 | 7.45 |
| Sep 20, 2013 | 7.74 |
| Sep 19, 2013 | 7.79 |
| Sep 18, 2013 | 7.64 |
| Sep 17, 2013 | 7.56 |
| Sep 16, 2013 | 7.74 |
| Sep 13, 2013 | 7.22 |
| Sep 12, 2013 | 7.00 |
| Sep 11, 2013 | 7.13 |
| Sep 10, 2013 | 7.01 |
| Sep 9, 2013 | 7.09 |
| Sep 6, 2013 | 7.15 |
| Sep 5, 2013 | 7.12 |
| Sep 4, 2013 | 6.15 |
| Sep 3, 2013 | 6.12 |
| Aug 30, 2013 | 5.98 |
| Aug 29, 2013 | 6.20 |
| Aug 28, 2013 | 5.95 |
| Aug 27, 2013 | 5.86 |
| Aug 26, 2013 | 6.09 |
| Aug 23, 2013 | 6.03 |
| Aug 22, 2013 | 6.10 |
| Aug 21, 2013 | 6.06 |
| Aug 20, 2013 | 6.28 |
| Aug 19, 2013 | 6.06 |
| Aug 16, 2013 | 6.44 |
| Aug 15, 2013 | 6.56 |
| Aug 14, 2013 | 6.55 |
| Aug 13, 2013 | 6.92 |
| Aug 12, 2013 | 7.15 |
| Aug 9, 2013 | 7.11 |
| Aug 8, 2013 | 7.43 |
| Aug 7, 2013 | 7.18 |
| Aug 6, 2013 | 7.06 |
| Aug 5, 2013 | 7.04 |
| Aug 2, 2013 | 7.02 |
| Aug 1, 2013 | 7.07 |
| Jul 31, 2013 | 6.73 |
| Jul 30, 2013 | 6.52 |
| Jul 29, 2013 | 6.72 |
| Jul 26, 2013 | 6.81 |
| Jul 25, 2013 | 6.96 |
| Jul 24, 2013 | 7.27 |
| Jul 23, 2013 | 7.52 |
| Jul 22, 2013 | 7.41 |
| Jul 19, 2013 | 7.61 |
| Jul 18, 2013 | 7.43 |
| Jul 17, 2013 | 7.22 |
| Jul 16, 2013 | 7.24 |
| Jul 15, 2013 | 7.27 |
| Jul 12, 2013 | 7.51 |
| Jul 11, 2013 | 7.28 |
| Jul 10, 2013 | 6.69 |
| Jul 9, 2013 | 6.39 |
| Jul 8, 2013 | 6.22 |
| Jul 5, 2013 | 6.14 |
| Jul 3, 2013 | 6.08 |
| Jul 2, 2013 | 6.05 |
| Jul 1, 2013 | 6.02 |
| Jun 28, 2013 | 9.85 |
| Jun 27, 2013 | 10.15 |
| Jun 26, 2013 | 9.88 |
| Jun 25, 2013 | 9.97 |
| Jun 24, 2013 | 10.23 |
| Jun 21, 2013 | 10.24 |
| Jun 20, 2013 | 10.90 |
| Jun 19, 2013 | 11.37 |
| Jun 18, 2013 | 11.96 |
| Jun 17, 2013 | 11.98 |
| Jun 14, 2013 | 11.62 |
| Jun 13, 2013 | 12.00 |
| Jun 12, 2013 | 10.87 |
| Jun 11, 2013 | 11.20 |
| Jun 10, 2013 | 11.66 |
| Jun 7, 2013 | 11.63 |
| Jun 6, 2013 | 11.72 |
| Jun 5, 2013 | 11.34 |
| Jun 4, 2013 | 11.82 |
| Jun 3, 2013 | 12.19 |
| May 31, 2013 | 12.40 |
| May 30, 2013 | 12.79 |
| May 29, 2013 | 13.10 |
| May 28, 2013 | 13.68 |
| May 24, 2013 | 13.34 |
| May 23, 2013 | 13.78 |
| May 22, 2013 | 13.68 |
| May 21, 2013 | 14.55 |
| May 20, 2013 | 14.73 |
| May 17, 2013 | 14.78 |
| May 16, 2013 | 14.08 |
| May 15, 2013 | 14.71 |
| May 14, 2013 | 14.39 |
| May 13, 2013 | 14.13 |
| May 10, 2013 | 14.24 |
| May 9, 2013 | 14.26 |
| May 8, 2013 | 14.38 |
| May 7, 2013 | 13.60 |
| May 6, 2013 | 13.50 |
| May 3, 2013 | 12.92 |
| May 2, 2013 | 12.71 |
| May 1, 2013 | 12.30 |
| Apr 30, 2013 | 12.90 |
| Apr 29, 2013 | 12.94 |
| Apr 26, 2013 | 12.85 |
| Apr 25, 2013 | 13.08 |
| Apr 24, 2013 | 13.13 |
| Apr 23, 2013 | 12.57 |
| Apr 22, 2013 | 12.88 |
| Apr 19, 2013 | 12.22 |
| Apr 18, 2013 | 12.61 |
| Apr 17, 2013 | 12.71 |
| Apr 16, 2013 | 13.26 |
| Apr 15, 2013 | 12.84 |
| Apr 12, 2013 | 14.34 |
| Apr 11, 2013 | 14.75 |
| Apr 10, 2013 | 14.63 |
| Apr 9, 2013 | 15.11 |
| Apr 8, 2013 | 15.16 |
| Apr 5, 2013 | 15.27 |
| Apr 4, 2013 | 14.70 |
| Apr 3, 2013 | 14.41 |
| Apr 2, 2013 | 15.18 |
| Apr 1, 2013 | 15.38 |
| Mar 28, 2013 | 29.89 |
| Mar 27, 2013 | 29.65 |
| Mar 26, 2013 | 29.74 |
| Mar 25, 2013 | 29.89 |
| Mar 22, 2013 | 30.47 |
| Mar 21, 2013 | 30.59 |
| Mar 20, 2013 | 30.85 |
| Mar 19, 2013 | 29.79 |
| Mar 18, 2013 | 29.98 |
| Mar 15, 2013 | 30.05 |
| Mar 14, 2013 | 30.41 |
| Mar 13, 2013 | 29.83 |
| Mar 12, 2013 | 30.00 |
| Mar 11, 2013 | 30.88 |
| Mar 8, 2013 | 30.68 |
| Mar 7, 2013 | 30.15 |
| Mar 6, 2013 | 29.57 |
| Mar 5, 2013 | 30.24 |
| Mar 4, 2013 | 29.89 |
| Mar 1, 2013 | 29.40 |
| Feb 28, 2013 | 28.82 |
| Feb 27, 2013 | 28.84 |
| Feb 26, 2013 | 28.36 |
| Feb 25, 2013 | 27.20 |
| Feb 22, 2013 | 29.35 |
| Feb 21, 2013 | 28.08 |
| Feb 20, 2013 | 28.14 |
| Feb 19, 2013 | 30.41 |
| Feb 15, 2013 | 30.22 |
| Feb 14, 2013 | 29.40 |
| Feb 13, 2013 | 29.91 |
| Feb 12, 2013 | 29.64 |
| Feb 11, 2013 | 29.23 |
| Feb 8, 2013 | 27.93 |
| Feb 7, 2013 | 28.00 |
| Feb 6, 2013 | 27.57 |
| Feb 5, 2013 | 27.76 |
| Feb 4, 2013 | 27.09 |
| Feb 1, 2013 | 26.80 |
| Jan 31, 2013 | 26.19 |
| Jan 30, 2013 | 26.31 |
| Jan 29, 2013 | 28.32 |
| Jan 28, 2013 | 27.84 |
| Jan 25, 2013 | 28.70 |
| Jan 24, 2013 | 28.63 |
| Jan 23, 2013 | 28.92 |
| Jan 22, 2013 | 29.04 |
| Jan 18, 2013 | 28.87 |
| Jan 17, 2013 | 28.43 |
| Jan 16, 2013 | 27.37 |
| Jan 15, 2013 | 27.64 |
| Jan 14, 2013 | 27.54 |
| Jan 11, 2013 | 28.44 |
| Jan 10, 2013 | 28.37 |
| Jan 9, 2013 | 28.92 |
| Jan 8, 2013 | 28.78 |
| Jan 7, 2013 | 27.69 |
| Jan 4, 2013 | 27.93 |
| Jan 3, 2013 | 27.28 |
| Jan 2, 2013 | 26.65 |
| Dec 31, 2012 | 26.00 |
| Dec 28, 2012 | 114.12 |
| Dec 27, 2012 | 115.26 |
| Dec 26, 2012 | 114.42 |
| Dec 24, 2012 | 116.78 |
| Dec 21, 2012 | 116.70 |
| Dec 20, 2012 | 114.95 |
| Dec 19, 2012 | 114.12 |
| Dec 18, 2012 | 112.82 |
| Dec 17, 2012 | 107.49 |
| Dec 14, 2012 | 106.35 |
| Dec 13, 2012 | 103.53 |
| Dec 12, 2012 | 106.12 |
| Dec 11, 2012 | 107.34 |
| Dec 10, 2012 | 106.73 |
| Dec 7, 2012 | 104.06 |
| Dec 6, 2012 | 103.00 |
| Dec 5, 2012 | 102.08 |
| Dec 4, 2012 | 104.98 |
| Dec 3, 2012 | 104.06 |
| Nov 30, 2012 | 105.43 |
| Nov 29, 2012 | 105.13 |
| Nov 28, 2012 | 104.14 |
| Nov 27, 2012 | 102.46 |
| Nov 26, 2012 | 106.88 |
| Nov 23, 2012 | 108.10 |
| Nov 21, 2012 | 103.99 |
| Nov 20, 2012 | 101.70 |
| Nov 19, 2012 | 98.81 |
| Nov 16, 2012 | 93.40 |
| Nov 15, 2012 | 87.46 |
| Nov 14, 2012 | 91.65 |
| Nov 13, 2012 | 95.30 |
| Nov 12, 2012 | 95.45 |
| Nov 9, 2012 | 95.23 |
| Nov 8, 2012 | 93.17 |
| Nov 7, 2012 | 94.46 |
| Nov 6, 2012 | 92.33 |
| Nov 5, 2012 | 95.00 |
| Nov 2, 2012 | 93.93 |
| Nov 1, 2012 | 96.60 |
| Oct 31, 2012 | 93.02 |
| Oct 26, 2012 | 91.11 |
| Oct 25, 2012 | 89.67 |
| Oct 24, 2012 | 92.56 |
| Oct 23, 2012 | 89.29 |
| Oct 22, 2012 | 90.50 |
| Oct 19, 2012 | 92.03 |
| Oct 18, 2012 | 92.41 |
| Oct 17, 2012 | 90.43 |
| Oct 16, 2012 | 84.64 |
| Oct 15, 2012 | 82.05 |
| Oct 12, 2012 | 79.38 |
| Oct 11, 2012 | 76.87 |
| Oct 10, 2012 | 75.58 |
| Oct 9, 2012 | 73.59 |
| Oct 8, 2012 | 75.42 |
| Oct 5, 2012 | 76.41 |
| Oct 4, 2012 | 73.29 |
| Oct 3, 2012 | 70.17 |
| Oct 2, 2012 | 71.77 |
| Oct 1, 2012 | 69.33 |
| Sep 28, 2012 | -33.13 |
| Sep 27, 2012 | -35.11 |
| Sep 26, 2012 | -33.55 |
| Sep 25, 2012 | -35.81 |
| Sep 24, 2012 | -38.04 |
| Sep 21, 2012 | -37.72 |
| Sep 20, 2012 | -37.51 |
| Sep 19, 2012 | -37.75 |
| Sep 18, 2012 | -36.62 |
| Sep 17, 2012 | -39.70 |
| Sep 14, 2012 | -41.57 |
| Sep 13, 2012 | -40.54 |
| Sep 12, 2012 | -39.24 |
| Sep 11, 2012 | -39.03 |
| Sep 10, 2012 | -38.88 |
| Sep 7, 2012 | -39.38 |
| Sep 6, 2012 | -38.53 |
| Sep 5, 2012 | -37.19 |
| Sep 4, 2012 | -38.18 |
| Aug 31, 2012 | -36.38 |
| Aug 30, 2012 | -35.92 |
| Aug 29, 2012 | -35.88 |
| Aug 28, 2012 | -36.45 |
| Aug 27, 2012 | -37.05 |
| Aug 24, 2012 | -36.84 |
| Aug 23, 2012 | -35.46 |
| Aug 22, 2012 | -35.85 |
| Aug 21, 2012 | -35.32 |
| Aug 20, 2012 | -35.57 |
| Aug 17, 2012 | -36.55 |
| Aug 16, 2012 | -35.07 |
| Aug 15, 2012 | -33.94 |
| Aug 14, 2012 | -33.16 |
| Aug 13, 2012 | -33.34 |
| Aug 10, 2012 | -31.36 |
| Aug 9, 2012 | -31.01 |
| Aug 8, 2012 | -30.48 |
| Aug 7, 2012 | -30.69 |
| Aug 6, 2012 | -29.32 |
| Aug 3, 2012 | -28.54 |
| Aug 2, 2012 | -26.67 |
| Aug 1, 2012 | -25.61 |
| Jul 31, 2012 | -25.43 |
| Jul 30, 2012 | -27.87 |
| Jul 27, 2012 | -28.11 |
| Jul 26, 2012 | -26.49 |
| Jul 25, 2012 | -25.71 |
| Jul 24, 2012 | -26.38 |
| Jul 23, 2012 | -26.42 |
| Jul 20, 2012 | -27.37 |
| Jul 19, 2012 | -26.74 |
| Jul 18, 2012 | -29.17 |
| Jul 17, 2012 | -29.63 |
| Jul 16, 2012 | -28.96 |
| Jul 13, 2012 | -28.47 |
| Jul 12, 2012 | -28.04 |
| Jul 11, 2012 | -27.34 |
| Jul 10, 2012 | -26.63 |
| Jul 9, 2012 | -28.61 |
| Jul 6, 2012 | -29.24 |
| Jul 5, 2012 | -29.10 |
| Jul 3, 2012 | -28.29 |
| Jul 2, 2012 | -27.66 |
| Jun 29, 2012 | -20.82 |
| Jun 28, 2012 | -20.05 |
| Jun 27, 2012 | -20.21 |
| Jun 26, 2012 | -20.05 |
| Jun 25, 2012 | -19.34 |
| Jun 22, 2012 | -19.81 |
| Jun 21, 2012 | -19.36 |
| Jun 20, 2012 | -20.02 |
| Jun 19, 2012 | -20.40 |
| Jun 18, 2012 | -18.77 |
| Jun 15, 2012 | -18.30 |
| Jun 14, 2012 | -17.99 |
| Jun 13, 2012 | -17.31 |
| Jun 12, 2012 | -17.97 |
| Jun 11, 2012 | -17.54 |
| Jun 8, 2012 | -17.73 |
| Jun 7, 2012 | -17.26 |
| Jun 6, 2012 | -17.03 |
| Jun 5, 2012 | -16.01 |
| Jun 4, 2012 | -15.35 |
| Jun 1, 2012 | -16.20 |
| May 31, 2012 | -17.38 |
| May 30, 2012 | -17.59 |
| May 29, 2012 | -18.70 |
| May 25, 2012 | -17.76 |
| May 24, 2012 | -17.87 |
| May 23, 2012 | -17.52 |
| May 22, 2012 | -16.95 |
| May 21, 2012 | -17.05 |
| May 18, 2012 | -15.99 |
| May 17, 2012 | -15.30 |
| May 16, 2012 | -17.03 |
| May 15, 2012 | -17.99 |
| May 14, 2012 | -17.38 |
| May 11, 2012 | -17.66 |
| May 10, 2012 | -17.40 |
| May 9, 2012 | -17.31 |
| May 8, 2012 | -17.66 |
| May 7, 2012 | -17.54 |
| May 4, 2012 | -16.29 |
| May 3, 2012 | -16.55 |
| May 2, 2012 | -17.05 |
| May 1, 2012 | -16.53 |
| Apr 30, 2012 | -16.51 |
| Apr 27, 2012 | -16.65 |
| Apr 26, 2012 | -15.99 |
| Apr 25, 2012 | -15.37 |
| Apr 24, 2012 | -14.74 |
| Apr 23, 2012 | -14.12 |
| Apr 20, 2012 | -14.45 |
| Apr 19, 2012 | -14.41 |
| Apr 18, 2012 | -14.43 |
| Apr 17, 2012 | -14.90 |
| Apr 16, 2012 | -14.74 |
| Apr 13, 2012 | -15.07 |
| Apr 12, 2012 | -15.75 |
| Apr 11, 2012 | -15.00 |
| Apr 10, 2012 | -14.34 |
| Apr 9, 2012 | -15.94 |
| Apr 5, 2012 | -16.34 |
| Apr 4, 2012 | -16.51 |
| Apr 3, 2012 | -16.93 |
| Apr 2, 2012 | -17.05 |
| Mar 30, 2012 | -14.67 |
| Mar 29, 2012 | -15.15 |
| Mar 28, 2012 | -15.52 |
| Mar 27, 2012 | -16.01 |
| Mar 26, 2012 | -15.67 |
| Mar 23, 2012 | -14.78 |
| Mar 22, 2012 | -15.49 |
| Mar 21, 2012 | -15.58 |
| Mar 20, 2012 | -15.65 |
| Mar 19, 2012 | -16.34 |
| Mar 16, 2012 | -15.93 |
| Mar 15, 2012 | -15.47 |
| Mar 14, 2012 | -14.72 |
| Mar 13, 2012 | -15.06 |
| Mar 12, 2012 | -13.70 |
| Mar 9, 2012 | -13.12 |
| Mar 8, 2012 | -12.34 |
| Mar 7, 2012 | -11.59 |
| Mar 6, 2012 | -11.57 |
| Mar 5, 2012 | -11.98 |
| Mar 2, 2012 | -11.76 |
| Mar 1, 2012 | -11.89 |
| Feb 29, 2012 | -12.13 |
| Feb 28, 2012 | -12.32 |
| Feb 27, 2012 | -12.06 |
| Feb 24, 2012 | -11.54 |
| Feb 23, 2012 | -11.07 |
| Feb 22, 2012 | -11.29 |
| Feb 21, 2012 | -11.61 |
| Feb 17, 2012 | -11.91 |
| Feb 16, 2012 | -11.98 |
| Feb 15, 2012 | -11.57 |
| Feb 14, 2012 | -11.72 |
| Feb 13, 2012 | -12.02 |
| Feb 10, 2012 | -11.89 |
| Feb 9, 2012 | -12.32 |
| Feb 8, 2012 | -11.85 |
| Feb 7, 2012 | -12.32 |
| Feb 6, 2012 | -13.66 |
| Feb 3, 2012 | -13.85 |
| Feb 2, 2012 | -13.57 |
| Feb 1, 2012 | -13.03 |
| Jan 31, 2012 | -12.88 |
| Jan 30, 2012 | -14.13 |
| Jan 27, 2012 | -14.05 |
| Jan 26, 2012 | -14.39 |
| Jan 25, 2012 | -14.63 |
| Jan 24, 2012 | -14.78 |
| Jan 23, 2012 | -14.67 |
| Jan 20, 2012 | -14.39 |
| Jan 19, 2012 | -14.96 |
| Jan 18, 2012 | -13.96 |
| Jan 17, 2012 | -12.84 |
| Jan 13, 2012 | -13.42 |
| Jan 12, 2012 | -13.34 |
| Jan 11, 2012 | -13.18 |
| Jan 10, 2012 | -12.04 |
| Jan 9, 2012 | -11.95 |
| Jan 6, 2012 | -11.98 |
| Jan 5, 2012 | -12.77 |
| Jan 4, 2012 | -12.39 |
| Jan 3, 2012 | -12.28 |
| Dec 30, 2011 | -15.27 |
| Dec 29, 2011 | -15.67 |
| Dec 28, 2011 | -14.82 |
| Dec 27, 2011 | -15.13 |
| Dec 23, 2011 | -15.35 |
| Dec 22, 2011 | -15.38 |
| Dec 21, 2011 | -14.70 |
| Dec 20, 2011 | -14.56 |
| Dec 19, 2011 | -12.78 |
| Dec 16, 2011 | -13.97 |
| Dec 15, 2011 | -13.74 |
| Dec 14, 2011 | -12.58 |
| Dec 13, 2011 | -13.00 |
| Dec 12, 2011 | -14.22 |
| Dec 9, 2011 | -14.65 |
| Dec 8, 2011 | -13.49 |
| Dec 7, 2011 | -14.42 |
| Dec 6, 2011 | -13.71 |
| Dec 5, 2011 | -14.36 |
| Dec 2, 2011 | -14.70 |
| Dec 1, 2011 | -15.58 |
| Nov 30, 2011 | -15.01 |
| Nov 29, 2011 | -12.44 |
| Nov 28, 2011 | -11.48 |
| Nov 25, 2011 | -10.60 |
| Nov 23, 2011 | -10.71 |
| Nov 22, 2011 | -11.73 |
| Nov 21, 2011 | -12.38 |
| Nov 18, 2011 | -12.83 |
| Nov 17, 2011 | -12.75 |
| Nov 16, 2011 | -12.61 |
| Nov 15, 2011 | -12.32 |
| Nov 14, 2011 | -11.73 |
| Nov 11, 2011 | -11.62 |
| Nov 10, 2011 | -10.71 |
| Nov 9, 2011 | -10.63 |
| Nov 8, 2011 | -11.93 |
| Nov 7, 2011 | -11.31 |
| Nov 4, 2011 | -11.36 |
| Nov 3, 2011 | -11.42 |
| Nov 2, 2011 | -10.40 |
| Nov 1, 2011 | -10.29 |
| Oct 31, 2011 | -11.25 |
| Oct 28, 2011 | -12.27 |
| Oct 27, 2011 | -12.89 |
| Oct 26, 2011 | -11.11 |
| Oct 25, 2011 | -10.51 |
| Oct 24, 2011 | -12.10 |
| Oct 21, 2011 | -11.28 |
| Oct 20, 2011 | -10.54 |
| Oct 19, 2011 | -10.46 |
| Oct 18, 2011 | -10.29 |
| Oct 17, 2011 | -9.04 |
| Oct 14, 2011 | -10.37 |
| Oct 13, 2011 | -9.32 |
| Oct 12, 2011 | -8.76 |
| Oct 11, 2011 | -7.57 |
| Oct 10, 2011 | -7.85 |
| Oct 7, 2011 | -7.26 |
| Oct 6, 2011 | -7.88 |
| Oct 5, 2011 | -7.54 |
| Oct 4, 2011 | -6.58 |
| Oct 3, 2011 | -5.53 |
| Sep 30, 2011 | -6.86 |
| Sep 29, 2011 | -9.17 |
| Sep 28, 2011 | -8.90 |
| Sep 27, 2011 | -10.04 |
| Sep 26, 2011 | -9.14 |
| Sep 23, 2011 | -8.30 |
| Sep 22, 2011 | -7.85 |
| Sep 21, 2011 | -9.20 |
| Sep 20, 2011 | -9.80 |
| Sep 19, 2011 | -10.34 |
| Sep 16, 2011 | -10.82 |
| Sep 15, 2011 | -10.70 |
| Sep 14, 2011 | -10.73 |
| Sep 13, 2011 | -10.52 |
| Sep 12, 2011 | -10.16 |
| Sep 9, 2011 | -10.28 |
| Sep 8, 2011 | -11.17 |
| Sep 7, 2011 | -11.68 |
| Sep 6, 2011 | -10.64 |
| Sep 2, 2011 | -10.46 |
| Sep 1, 2011 | -11.65 |
| Aug 31, 2011 | -12.34 |
| Aug 30, 2011 | -12.28 |
| Aug 29, 2011 | -12.46 |
| Aug 26, 2011 | -11.44 |
| Aug 25, 2011 | -10.43 |
| Aug 24, 2011 | -10.85 |
| Aug 23, 2011 | -10.22 |
| Aug 22, 2011 | -9.44 |
| Aug 19, 2011 | -10.01 |
| Aug 18, 2011 | -10.49 |
| Aug 17, 2011 | -12.16 |
| Aug 16, 2011 | -12.82 |
| Aug 15, 2011 | -12.88 |
| Aug 12, 2011 | -12.16 |
| Aug 11, 2011 | -11.77 |
| Aug 10, 2011 | -10.25 |
| Aug 9, 2011 | -11.26 |
| Aug 8, 2011 | -10.43 |
| Aug 5, 2011 | -11.95 |
| Aug 4, 2011 | -12.01 |
| Aug 3, 2011 | -13.54 |
| Aug 2, 2011 | -13.42 |
| Aug 1, 2011 | -14.11 |
| Jul 29, 2011 | -15.57 |
| Jul 28, 2011 | -15.27 |
| Jul 27, 2011 | -15.42 |
| Jul 26, 2011 | -16.38 |
| Jul 25, 2011 | -16.50 |
| Jul 22, 2011 | -16.89 |
| Jul 21, 2011 | -17.01 |
| Jul 20, 2011 | -16.80 |
| Jul 19, 2011 | -17.01 |
| Jul 18, 2011 | -16.29 |
| Jul 15, 2011 | -16.62 |
| Jul 14, 2011 | -16.89 |
| Jul 13, 2011 | -17.28 |
| Jul 12, 2011 | -17.04 |
| Jul 11, 2011 | -17.13 |
| Jul 8, 2011 | -17.81 |
| Jul 7, 2011 | -17.81 |
| Jul 6, 2011 | -17.40 |
| Jul 5, 2011 | -17.40 |
| Jul 1, 2011 | -17.46 |
| Jun 30, 2011 | -16.74 |
| Jun 29, 2011 | -216.13 |
| Jun 28, 2011 | -216.50 |
| Jun 27, 2011 | -215.75 |
| Jun 24, 2011 | -220.25 |
| Jun 23, 2011 | -217.63 |
| Jun 22, 2011 | -215.75 |
| Jun 21, 2011 | -215.38 |
| Jun 20, 2011 | -203.75 |
| Jun 17, 2011 | -197.37 |
| Jun 16, 2011 | -193.62 |
| Jun 15, 2011 | -191.37 |
| Jun 14, 2011 | -201.12 |
| Jun 13, 2011 | -186.86 |
| Jun 10, 2011 | -190.24 |
| Jun 9, 2011 | -193.62 |
| Jun 8, 2011 | -190.99 |
| Jun 7, 2011 | -196.24 |
| Jun 6, 2011 | -196.62 |
| Jun 3, 2011 | -212.37 |
| Jun 2, 2011 | -215.00 |
| Jun 1, 2011 | -215.38 |
| May 31, 2011 | -229.26 |
| May 27, 2011 | -222.50 |
| May 26, 2011 | -223.25 |
| May 25, 2011 | -222.50 |
| May 24, 2011 | -210.87 |
| May 23, 2011 | -211.62 |
| May 20, 2011 | -218.38 |
| May 19, 2011 | -226.25 |
| May 18, 2011 | -224.00 |
| May 17, 2011 | -218.75 |
| May 16, 2011 | -228.13 |
| May 13, 2011 | -233.76 |
| May 12, 2011 | -240.51 |
| May 11, 2011 | -241.64 |
| May 10, 2011 | -244.64 |
| May 9, 2011 | -241.64 |
| May 6, 2011 | -248.01 |
| May 5, 2011 | -249.51 |
| May 4, 2011 | -248.76 |
| May 3, 2011 | -247.64 |
| May 2, 2011 | -252.51 |
| Apr 29, 2011 | -263.77 |
| Apr 28, 2011 | -261.52 |
| Apr 27, 2011 | -260.77 |
| Apr 26, 2011 | -257.77 |
| Apr 25, 2011 | -265.27 |
| Apr 21, 2011 | -269.77 |
| Apr 20, 2011 | -266.02 |
| Apr 19, 2011 | -250.64 |
| Apr 18, 2011 | -252.14 |
| Apr 15, 2011 | -263.77 |
| Apr 14, 2011 | -256.64 |
| Apr 13, 2011 | -254.39 |
| Apr 12, 2011 | -261.89 |
| Apr 11, 2011 | -267.14 |
| Apr 8, 2011 | -274.65 |
| Apr 7, 2011 | -278.77 |
| Apr 6, 2011 | -284.03 |
| Apr 5, 2011 | -302.78 |
| Apr 4, 2011 | -296.03 |
| Apr 1, 2011 | -314.79 |
| Mar 31, 2011 | -308.79 |
| Mar 30, 2011 | 28.93 |
| Mar 29, 2011 | 28.65 |
| Mar 28, 2011 | 28.19 |
| Mar 25, 2011 | 28.34 |
| Mar 24, 2011 | 27.92 |
| Mar 23, 2011 | 27.92 |
| Mar 22, 2011 | 28.00 |
| Mar 21, 2011 | 28.27 |
| Mar 18, 2011 | 26.99 |
| Mar 17, 2011 | 25.94 |
| Mar 16, 2011 | 26.29 |
| Mar 15, 2011 | 27.72 |
| Mar 14, 2011 | 28.62 |
| Mar 11, 2011 | 27.38 |
| Mar 10, 2011 | 26.52 |
| Mar 9, 2011 | 28.15 |
| Mar 8, 2011 | 28.46 |
| Mar 7, 2011 | 26.79 |
| Mar 4, 2011 | 28.00 |
| Mar 3, 2011 | 28.46 |
| Mar 2, 2011 | 27.49 |
| Mar 1, 2011 | 27.34 |
| Feb 28, 2011 | 29.00 |
| Feb 25, 2011 | 29.51 |
| Feb 24, 2011 | 28.31 |
| Feb 23, 2011 | 27.03 |
| Feb 22, 2011 | 28.62 |
| Feb 18, 2011 | 31.29 |
| Feb 17, 2011 | 33.85 |
| Feb 16, 2011 | 33.46 |
| Feb 15, 2011 | 32.14 |
| Feb 14, 2011 | 32.65 |
| Feb 11, 2011 | 32.65 |
| Feb 10, 2011 | 32.14 |
| Feb 9, 2011 | 31.64 |
| Feb 8, 2011 | 31.76 |
| Feb 7, 2011 | 31.10 |
| Feb 4, 2011 | 29.74 |
| Feb 3, 2011 | 28.93 |
| Feb 2, 2011 | 29.16 |
| Feb 1, 2011 | 29.20 |
| Jan 31, 2011 | 27.92 |
| Jan 28, 2011 | 27.84 |
| Jan 27, 2011 | 28.81 |
| Jan 26, 2011 | 29.24 |
| Jan 25, 2011 | 29.58 |
| Jan 24, 2011 | 27.92 |
| Jan 21, 2011 | 26.13 |
| Jan 20, 2011 | 24.89 |
| Jan 19, 2011 | 26.56 |
| Jan 18, 2011 | 27.80 |
| Jan 14, 2011 | 27.49 |
| Jan 13, 2011 | 26.52 |
| Jan 12, 2011 | 27.26 |
| Jan 11, 2011 | 26.52 |
| Jan 10, 2011 | 28.27 |
| Jan 7, 2011 | 28.03 |
| Jan 6, 2011 | 27.69 |
| Jan 5, 2011 | 27.96 |
| Jan 4, 2011 | 27.03 |
| Jan 3, 2011 | 26.79 |
| Dec 31, 2010 | 25.67 |
| Dec 30, 2010 | 259.98 |
| Dec 29, 2010 | 259.20 |
| Dec 28, 2010 | 259.20 |
| Dec 27, 2010 | 270.88 |
| Dec 23, 2010 | 270.88 |
| Dec 22, 2010 | 272.44 |
| Dec 21, 2010 | 263.48 |
| Dec 20, 2010 | 254.92 |
| Dec 17, 2010 | 254.33 |
| Dec 16, 2010 | 245.57 |
| Dec 15, 2010 | 235.06 |
| Dec 14, 2010 | 246.35 |
| Dec 13, 2010 | 252.58 |
| Dec 10, 2010 | 245.18 |
| Dec 9, 2010 | 240.90 |
| Dec 8, 2010 | 234.67 |
| Dec 7, 2010 | 242.45 |
| Dec 6, 2010 | 240.12 |
| Dec 3, 2010 | 243.23 |
| Dec 2, 2010 | 234.28 |
| Dec 1, 2010 | 211.69 |
| Nov 30, 2010 | 203.52 |
| Nov 29, 2010 | 204.29 |
| Nov 26, 2010 | 210.13 |
| Nov 24, 2010 | 209.94 |
| Nov 23, 2010 | 203.52 |
| Nov 22, 2010 | 195.73 |
| Nov 19, 2010 | 202.74 |
| Nov 18, 2010 | 194.95 |
| Nov 17, 2010 | 184.82 |
| Nov 16, 2010 | 191.05 |
| Nov 15, 2010 | 198.84 |
| Nov 12, 2010 | 209.75 |
| Nov 11, 2010 | 211.69 |
| Nov 10, 2010 | 207.02 |
| Nov 9, 2010 | 206.63 |
| Nov 8, 2010 | 227.27 |
| Nov 5, 2010 | 197.28 |
| Nov 4, 2010 | 207.02 |
| Nov 3, 2010 | 192.61 |
| Nov 2, 2010 | 190.28 |
| Nov 1, 2010 | 192.22 |
| Oct 29, 2010 | 185.60 |
| Oct 28, 2010 | 185.21 |
| Oct 27, 2010 | 193.78 |
| Oct 26, 2010 | 201.96 |
| Oct 25, 2010 | 209.36 |
| Oct 22, 2010 | 202.35 |
| Oct 21, 2010 | 203.90 |
| Oct 20, 2010 | 204.29 |
| Oct 19, 2010 | 194.56 |
| Oct 18, 2010 | 207.02 |
| Oct 15, 2010 | 189.50 |
| Oct 14, 2010 | 187.16 |
| Oct 13, 2010 | 190.67 |
| Oct 12, 2010 | 181.32 |
| Oct 11, 2010 | 182.88 |
| Oct 8, 2010 | 187.55 |
| Oct 7, 2010 | 186.77 |
| Oct 6, 2010 | 183.27 |
| Oct 5, 2010 | 178.98 |
| Oct 4, 2010 | 175.09 |
| Oct 1, 2010 | 181.32 |
| Sep 30, 2010 | 178.98 |
| Sep 29, 2010 | 8.61 |
| Sep 28, 2010 | 8.69 |
| Sep 27, 2010 | 8.55 |
| Sep 24, 2010 | 8.78 |
| Sep 23, 2010 | 8.15 |
| Sep 22, 2010 | 8.31 |
| Sep 21, 2010 | 8.11 |
| Sep 20, 2010 | 8.01 |
| Sep 17, 2010 | 7.85 |
| Sep 16, 2010 | 7.87 |
| Sep 15, 2010 | 8.31 |
| Sep 14, 2010 | 8.25 |
| Sep 13, 2010 | 8.51 |
| Sep 10, 2010 | 7.97 |
| Sep 9, 2010 | 7.97 |
| Sep 8, 2010 | 7.71 |
| Sep 7, 2010 | 7.87 |
| Sep 3, 2010 | 8.23 |
| Sep 2, 2010 | 7.85 |
| Sep 1, 2010 | 7.06 |
| Aug 31, 2010 | 6.39 |
| Aug 30, 2010 | 6.59 |
| Aug 27, 2010 | 6.86 |
| Aug 26, 2010 | 6.33 |
| Aug 25, 2010 | 6.76 |
| Aug 24, 2010 | 6.17 |
| Aug 23, 2010 | 6.19 |
| Aug 20, 2010 | 6.66 |
| Aug 19, 2010 | 6.80 |
| Aug 18, 2010 | 7.42 |
| Aug 17, 2010 | 7.02 |
| Aug 16, 2010 | 6.62 |
| Aug 13, 2010 | 6.55 |
| Aug 12, 2010 | 6.57 |
| Aug 11, 2010 | 6.61 |
| Aug 10, 2010 | 7.56 |
| Aug 9, 2010 | 8.23 |
| Aug 6, 2010 | 7.93 |
| Aug 5, 2010 | 7.73 |
| Aug 4, 2010 | 7.69 |
| Aug 3, 2010 | 7.22 |
| Aug 2, 2010 | 7.85 |
| Jul 30, 2010 | 7.62 |
| Jul 29, 2010 | 9.04 |
| Jul 28, 2010 | 8.55 |
| Jul 27, 2010 | 9.06 |
| Jul 26, 2010 | 9.64 |
| Jul 23, 2010 | 9.14 |
| Jul 22, 2010 | 7.73 |
| Jul 21, 2010 | 6.59 |
| Jul 20, 2010 | 7.08 |
| Jul 19, 2010 | 6.49 |
| Jul 16, 2010 | 7.04 |
| Jul 15, 2010 | 7.89 |
| Jul 14, 2010 | 8.25 |
| Jul 13, 2010 | 8.33 |
| Jul 12, 2010 | 7.83 |
| Jul 9, 2010 | 8.17 |
| Jul 8, 2010 | 7.34 |
| Jul 7, 2010 | 7.02 |
| Jul 6, 2010 | 6.21 |
| Jul 2, 2010 | 6.88 |
| Jul 1, 2010 | 6.92 |
| Jun 30, 2010 | 6.45 |
| Jun 29, 2010 | -14.08 |
| Jun 28, 2010 | -16.74 |
| Jun 25, 2010 | -17.26 |
| Jun 24, 2010 | -15.71 |
| Jun 23, 2010 | -16.19 |
| Jun 22, 2010 | -16.26 |
| Jun 21, 2010 | -17.89 |
| Jun 18, 2010 | -18.56 |
| Jun 17, 2010 | -17.85 |
| Jun 16, 2010 | -18.96 |
| Jun 15, 2010 | -18.74 |
| Jun 14, 2010 | -17.89 |
| Jun 11, 2010 | -18.85 |
| Jun 10, 2010 | -16.93 |
| Jun 9, 2010 | -16.04 |
| Jun 8, 2010 | -16.74 |
| Jun 7, 2010 | -15.33 |
| Jun 4, 2010 | -16.63 |
| Jun 3, 2010 | -19.07 |
| Jun 2, 2010 | -19.74 |
| Jun 1, 2010 | -18.37 |
| May 28, 2010 | -20.96 |
| May 27, 2010 | -21.07 |
| May 26, 2010 | -19.04 |
| May 25, 2010 | -18.78 |
| May 24, 2010 | -18.70 |
| May 21, 2010 | -19.93 |
| May 20, 2010 | -18.56 |
| May 19, 2010 | -20.74 |
| May 18, 2010 | -21.85 |
| May 17, 2010 | -23.07 |
| May 14, 2010 | -24.85 |
| May 13, 2010 | -26.74 |
| May 12, 2010 | -28.67 |
| May 11, 2010 | -24.41 |
| May 10, 2010 | -27.00 |
| May 7, 2010 | -27.70 |
| May 6, 2010 | -27.96 |
| May 5, 2010 | -31.96 |
| May 4, 2010 | -31.66 |
| May 3, 2010 | -35.03 |
| Apr 30, 2010 | -33.03 |
| Apr 29, 2010 | -35.44 |
| Apr 28, 2010 | -32.55 |
| Apr 27, 2010 | -33.66 |
| Apr 26, 2010 | -36.22 |
| Apr 23, 2010 | -37.11 |
| Apr 22, 2010 | -34.26 |
| Apr 21, 2010 | -33.22 |
| Apr 20, 2010 | -31.59 |
| Apr 19, 2010 | -30.78 |
| Apr 16, 2010 | -30.48 |
| Apr 15, 2010 | -30.41 |
| Apr 14, 2010 | -30.15 |
| Apr 13, 2010 | -29.44 |
| Apr 12, 2010 | -29.04 |
| Apr 9, 2010 | -30.66 |
| Apr 8, 2010 | -28.78 |
| Apr 7, 2010 | -26.89 |
| Apr 6, 2010 | -26.55 |
| Apr 5, 2010 | -27.18 |
| Apr 1, 2010 | -24.04 |
| Mar 31, 2010 | -23.00 |
| Mar 30, 2010 | 10.42 |
| Mar 29, 2010 | 10.21 |
| Mar 26, 2010 | 9.66 |
| Mar 25, 2010 | 9.28 |
| Mar 24, 2010 | 10.15 |
| Mar 23, 2010 | 10.02 |
| Mar 22, 2010 | 9.87 |
| Mar 19, 2010 | 9.59 |
| Mar 18, 2010 | 10.34 |
| Mar 17, 2010 | 10.70 |
| Mar 16, 2010 | 10.21 |
| Mar 15, 2010 | 9.72 |
| Mar 12, 2010 | 10.19 |
| Mar 11, 2010 | 10.27 |
| Mar 10, 2010 | 9.85 |
| Mar 9, 2010 | 10.38 |
| Mar 8, 2010 | 10.53 |
| Mar 5, 2010 | 10.40 |
| Mar 4, 2010 | 9.89 |
| Mar 3, 2010 | 9.93 |
| Mar 2, 2010 | 9.59 |
| Mar 1, 2010 | 9.19 |
| Feb 26, 2010 | 8.43 |
| Feb 25, 2010 | 8.94 |
| Feb 24, 2010 | 8.98 |
| Feb 23, 2010 | 8.58 |
| Feb 22, 2010 | 9.70 |
| Feb 19, 2010 | 8.66 |
| Feb 18, 2010 | 7.69 |
| Feb 17, 2010 | 7.43 |
| Feb 16, 2010 | 7.81 |
| Feb 12, 2010 | 7.20 |
| Feb 11, 2010 | 7.20 |
| Feb 10, 2010 | 7.22 |
| Feb 9, 2010 | 7.56 |
| Feb 8, 2010 | 7.22 |
| Feb 5, 2010 | 7.37 |
| Feb 4, 2010 | 7.14 |
| Feb 3, 2010 | 8.03 |
| Feb 2, 2010 | 8.54 |
| Feb 1, 2010 | 8.03 |
| Jan 29, 2010 | 7.37 |
| Jan 28, 2010 | 7.03 |
| Jan 27, 2010 | 7.65 |
| Jan 26, 2010 | 7.96 |
| Jan 25, 2010 | 7.67 |
| Jan 22, 2010 | 8.11 |
| Jan 21, 2010 | 8.32 |
| Jan 20, 2010 | 8.87 |
| Jan 19, 2010 | 8.75 |
| Jan 15, 2010 | 7.96 |
| Jan 14, 2010 | 7.90 |
| Jan 13, 2010 | 7.98 |
| Jan 12, 2010 | 7.69 |
| Jan 11, 2010 | 8.22 |
| Jan 8, 2010 | 7.52 |
| Jan 7, 2010 | 7.58 |
| Jan 6, 2010 | 7.24 |
| Jan 5, 2010 | 8.32 |
| Jan 4, 2010 | 7.73 |
| Dec 31, 2009 | 7.09 |