Alliant Energy (LNT) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-16.16 |
| May 29, 2026 |
-16.61 |
| May 28, 2026 |
-16.74 |
| May 27, 2026 |
-17.11 |
| May 26, 2026 |
-17.10 |
| May 22, 2026 |
-17.15 |
| May 21, 2026 |
-17.01 |
| May 20, 2026 |
-16.82 |
| May 19, 2026 |
-16.93 |
| May 18, 2026 |
-16.72 |
| May 15, 2026 |
-16.45 |
| May 14, 2026 |
-16.80 |
| May 13, 2026 |
-16.77 |
| May 12, 2026 |
-16.84 |
| May 11, 2026 |
-16.81 |
| May 8, 2026 |
-16.64 |
| May 7, 2026 |
-16.63 |
| May 6, 2026 |
-16.77 |
| May 5, 2026 |
-16.95 |
| May 4, 2026 |
-17.09 |
| May 1, 2026 |
-17.18 |
| Apr 30, 2026 |
-17.03 |
| Apr 29, 2026 |
-16.70 |
| Apr 28, 2026 |
-16.81 |
| Apr 27, 2026 |
-16.80 |
| Apr 24, 2026 |
-16.77 |
| Apr 23, 2026 |
-16.85 |
| Apr 22, 2026 |
-16.46 |
| Apr 21, 2026 |
-16.50 |
| Apr 20, 2026 |
-16.79 |
| Apr 17, 2026 |
-16.89 |
| Apr 16, 2026 |
-16.88 |
| Apr 15, 2026 |
-16.74 |
| Apr 14, 2026 |
-16.77 |
| Apr 13, 2026 |
-16.82 |
| Apr 10, 2026 |
-16.96 |
| Apr 9, 2026 |
-17.10 |
| Apr 8, 2026 |
-16.93 |
| Apr 7, 2026 |
-16.85 |
| Apr 6, 2026 |
-16.80 |
| Apr 2, 2026 |
-16.90 |
| Apr 1, 2026 |
-16.69 |
| Mar 31, 2026 |
-16.64 |
| Mar 30, 2026 |
-16.58 |
| Mar 27, 2026 |
-16.36 |
| Mar 26, 2026 |
-16.30 |
| Mar 25, 2026 |
-16.18 |
| Mar 24, 2026 |
-16.16 |
| Mar 23, 2026 |
-16.04 |
| Mar 20, 2026 |
-15.94 |
| Mar 19, 2026 |
-16.54 |
| Mar 18, 2026 |
-16.64 |
| Mar 17, 2026 |
-16.85 |
| Mar 16, 2026 |
-16.94 |
| Mar 13, 2026 |
-16.88 |
| Mar 12, 2026 |
-16.60 |
| Mar 11, 2026 |
-16.42 |
| Mar 10, 2026 |
-16.48 |
| Mar 9, 2026 |
-16.61 |
| Mar 6, 2026 |
-16.60 |
| Mar 5, 2026 |
-16.55 |
| Mar 4, 2026 |
-16.77 |
| Mar 3, 2026 |
-16.75 |
| Mar 2, 2026 |
-16.78 |
| Feb 27, 2026 |
-16.78 |
| Feb 26, 2026 |
-16.57 |
| Feb 25, 2026 |
-16.53 |
| Feb 24, 2026 |
-16.61 |
| Feb 23, 2026 |
-16.68 |
| Feb 20, 2026 |
-16.47 |
| Feb 19, 2026 |
-16.24 |
| Feb 18, 2026 |
-16.13 |
| Feb 17, 2026 |
-16.49 |
| Feb 13, 2026 |
-16.51 |
| Feb 12, 2026 |
-16.16 |
| Feb 11, 2026 |
-15.83 |
| Feb 10, 2026 |
-15.77 |
| Feb 9, 2026 |
-15.52 |
| Feb 6, 2026 |
-15.47 |
| Feb 5, 2026 |
-15.50 |
| Feb 4, 2026 |
-15.48 |
| Feb 3, 2026 |
-15.43 |
| Feb 2, 2026 |
-15.10 |
| Jan 30, 2026 |
-15.29 |
| Jan 29, 2026 |
-15.39 |
| Jan 28, 2026 |
-15.37 |
| Jan 27, 2026 |
-15.58 |
| Jan 26, 2026 |
-15.54 |
| Jan 23, 2026 |
-15.50 |
| Jan 22, 2026 |
-15.51 |
| Jan 21, 2026 |
-15.64 |
| Jan 20, 2026 |
-15.61 |
| Jan 16, 2026 |
-15.62 |
| Jan 15, 2026 |
-15.55 |
| Jan 14, 2026 |
-15.51 |
| Jan 13, 2026 |
-15.35 |
| Jan 12, 2026 |
-15.12 |
| Jan 9, 2026 |
-15.08 |
| Jan 8, 2026 |
-15.20 |
| Jan 7, 2026 |
-14.98 |
| Jan 6, 2026 |
-15.16 |
| Jan 5, 2026 |
-15.05 |
| Jan 2, 2026 |
-15.21 |
| Dec 31, 2025 |
-15.08 |
| Dec 30, 2025 |
16.98 |
| Dec 29, 2025 |
16.98 |
| Dec 26, 2025 |
16.94 |
| Dec 24, 2025 |
16.99 |
| Dec 23, 2025 |
16.94 |
| Dec 22, 2025 |
16.88 |
| Dec 19, 2025 |
16.78 |
| Dec 18, 2025 |
17.05 |
| Dec 17, 2025 |
17.00 |
| Dec 16, 2025 |
16.94 |
| Dec 15, 2025 |
17.04 |
| Dec 12, 2025 |
16.96 |
| Dec 11, 2025 |
16.86 |
| Dec 10, 2025 |
16.82 |
| Dec 9, 2025 |
16.85 |
| Dec 8, 2025 |
16.82 |
| Dec 5, 2025 |
17.00 |
| Dec 4, 2025 |
17.06 |
| Dec 3, 2025 |
17.23 |
| Dec 2, 2025 |
17.27 |
| Dec 1, 2025 |
17.55 |
| Nov 28, 2025 |
18.03 |
| Nov 26, 2025 |
17.96 |
| Nov 25, 2025 |
17.78 |
| Nov 24, 2025 |
17.76 |
| Nov 21, 2025 |
17.72 |
| Nov 20, 2025 |
17.51 |
| Nov 19, 2025 |
17.45 |
| Nov 18, 2025 |
17.68 |
| Nov 17, 2025 |
17.68 |
| Nov 14, 2025 |
17.48 |
| Nov 13, 2025 |
17.50 |
| Nov 12, 2025 |
17.69 |
| Nov 11, 2025 |
17.66 |
| Nov 10, 2025 |
17.38 |
| Nov 7, 2025 |
17.48 |
| Nov 6, 2025 |
17.33 |
| Nov 5, 2025 |
17.35 |
| Nov 4, 2025 |
17.29 |
| Nov 3, 2025 |
17.26 |
| Oct 31, 2025 |
17.35 |
| Oct 30, 2025 |
17.63 |
| Oct 29, 2025 |
17.60 |
| Oct 28, 2025 |
17.65 |
| Oct 27, 2025 |
17.88 |
| Oct 24, 2025 |
17.90 |
| Oct 23, 2025 |
17.81 |
| Oct 22, 2025 |
17.80 |
| Oct 21, 2025 |
17.71 |
| Oct 20, 2025 |
17.81 |
| Oct 17, 2025 |
17.67 |
| Oct 16, 2025 |
17.55 |
| Oct 15, 2025 |
17.82 |
| Oct 14, 2025 |
17.74 |
| Oct 13, 2025 |
17.56 |
| Oct 10, 2025 |
17.59 |
| Oct 9, 2025 |
17.46 |
| Oct 8, 2025 |
17.62 |
| Oct 7, 2025 |
17.67 |
| Oct 6, 2025 |
17.68 |
| Oct 3, 2025 |
17.34 |
| Oct 2, 2025 |
17.21 |
| Oct 1, 2025 |
17.42 |
| Sep 30, 2025 |
17.50 |
| Sep 29, 2025 |
10.95 |
| Sep 26, 2025 |
10.83 |
| Sep 25, 2025 |
10.69 |
| Sep 24, 2025 |
10.74 |
| Sep 23, 2025 |
10.63 |
| Sep 22, 2025 |
10.53 |
| Sep 19, 2025 |
10.52 |
| Sep 18, 2025 |
10.46 |
| Sep 17, 2025 |
10.47 |
| Sep 16, 2025 |
10.43 |
| Sep 15, 2025 |
10.61 |
| Sep 12, 2025 |
10.64 |
| Sep 11, 2025 |
10.60 |
| Sep 10, 2025 |
10.49 |
| Sep 9, 2025 |
10.50 |
| Sep 8, 2025 |
10.50 |
| Sep 5, 2025 |
10.60 |
| Sep 4, 2025 |
10.61 |
| Sep 3, 2025 |
10.58 |
| Sep 2, 2025 |
10.60 |
| Aug 29, 2025 |
10.67 |
| Aug 28, 2025 |
10.66 |
| Aug 27, 2025 |
10.79 |
| Aug 26, 2025 |
10.78 |
| Aug 25, 2025 |
10.85 |
| Aug 22, 2025 |
10.98 |
| Aug 21, 2025 |
10.84 |
| Aug 20, 2025 |
10.88 |
| Aug 19, 2025 |
10.83 |
| Aug 18, 2025 |
10.57 |
| Aug 15, 2025 |
10.60 |
| Aug 14, 2025 |
10.61 |
| Aug 13, 2025 |
10.72 |
| Aug 12, 2025 |
10.63 |
| Aug 11, 2025 |
10.71 |
| Aug 8, 2025 |
10.76 |
| Aug 7, 2025 |
10.84 |
| Aug 6, 2025 |
10.79 |
| Aug 5, 2025 |
10.83 |
| Aug 4, 2025 |
10.88 |
| Aug 1, 2025 |
10.74 |
| Jul 31, 2025 |
10.66 |
| Jul 30, 2025 |
10.66 |
| Jul 29, 2025 |
10.58 |
| Jul 28, 2025 |
10.47 |
| Jul 25, 2025 |
10.65 |
| Jul 24, 2025 |
10.69 |
| Jul 23, 2025 |
10.63 |
| Jul 22, 2025 |
10.78 |
| Jul 21, 2025 |
10.59 |
| Jul 18, 2025 |
10.52 |
| Jul 17, 2025 |
10.37 |
| Jul 16, 2025 |
10.31 |
| Jul 15, 2025 |
10.14 |
| Jul 14, 2025 |
10.26 |
| Jul 11, 2025 |
10.18 |
| Jul 10, 2025 |
10.27 |
| Jul 9, 2025 |
10.12 |
| Jul 8, 2025 |
10.05 |
| Jul 7, 2025 |
10.16 |
| Jul 3, 2025 |
10.09 |
| Jul 2, 2025 |
9.96 |
| Jul 1, 2025 |
10.06 |
| Jun 30, 2025 |
9.92 |
| Jun 27, 2025 |
39.74 |
| Jun 26, 2025 |
39.72 |
| Jun 25, 2025 |
39.57 |
| Jun 24, 2025 |
40.27 |
| Jun 23, 2025 |
40.39 |
| Jun 20, 2025 |
39.86 |
| Jun 18, 2025 |
39.51 |
| Jun 17, 2025 |
39.57 |
| Jun 16, 2025 |
39.81 |
| Jun 13, 2025 |
40.22 |
| Jun 12, 2025 |
40.52 |
| Jun 11, 2025 |
40.25 |
| Jun 10, 2025 |
40.07 |
| Jun 9, 2025 |
39.82 |
| Jun 6, 2025 |
39.82 |
| Jun 5, 2025 |
39.72 |
| Jun 4, 2025 |
39.96 |
| Jun 3, 2025 |
40.79 |
| Jun 2, 2025 |
40.87 |
| May 30, 2025 |
40.98 |
| May 29, 2025 |
40.73 |
| May 28, 2025 |
40.40 |
| May 27, 2025 |
40.99 |
| May 23, 2025 |
40.64 |
| May 22, 2025 |
40.30 |
| May 21, 2025 |
40.73 |
| May 20, 2025 |
41.59 |
| May 19, 2025 |
41.54 |
| May 16, 2025 |
41.14 |
| May 15, 2025 |
40.63 |
| May 14, 2025 |
39.82 |
| May 13, 2025 |
39.81 |
| May 12, 2025 |
39.19 |
| May 9, 2025 |
40.67 |
| May 8, 2025 |
40.24 |
| May 7, 2025 |
40.69 |
| May 6, 2025 |
40.24 |
| May 5, 2025 |
40.16 |
| May 2, 2025 |
40.28 |
| May 1, 2025 |
39.87 |
| Apr 30, 2025 |
40.19 |
| Apr 29, 2025 |
40.57 |
| Apr 28, 2025 |
40.10 |
| Apr 25, 2025 |
39.99 |
| Apr 24, 2025 |
40.38 |
| Apr 23, 2025 |
40.32 |
| Apr 22, 2025 |
40.19 |
| Apr 21, 2025 |
39.04 |
| Apr 17, 2025 |
40.03 |
| Apr 16, 2025 |
39.78 |
| Apr 15, 2025 |
40.56 |
| Apr 14, 2025 |
40.70 |
| Apr 11, 2025 |
39.90 |
| Apr 10, 2025 |
39.65 |
| Apr 9, 2025 |
39.78 |
| Apr 8, 2025 |
38.71 |
| Apr 7, 2025 |
39.38 |
| Apr 4, 2025 |
40.40 |
| Apr 3, 2025 |
42.70 |
| Apr 2, 2025 |
42.46 |
| Apr 1, 2025 |
42.42 |
| Mar 31, 2025 |
42.37 |
| Mar 28, 2025 |
16.81 |
| Mar 27, 2025 |
16.69 |
| Mar 26, 2025 |
16.62 |
| Mar 25, 2025 |
16.42 |
| Mar 24, 2025 |
16.65 |
| Mar 21, 2025 |
16.67 |
| Mar 20, 2025 |
16.80 |
| Mar 19, 2025 |
16.79 |
| Mar 18, 2025 |
16.75 |
| Mar 17, 2025 |
16.80 |
| Mar 14, 2025 |
16.65 |
| Mar 13, 2025 |
16.46 |
| Mar 12, 2025 |
16.44 |
| Mar 11, 2025 |
16.56 |
| Mar 10, 2025 |
16.73 |
| Mar 7, 2025 |
16.52 |
| Mar 6, 2025 |
16.45 |
| Mar 5, 2025 |
16.78 |
| Mar 4, 2025 |
16.99 |
| Mar 3, 2025 |
17.46 |
| Feb 28, 2025 |
17.06 |
| Feb 27, 2025 |
16.88 |
| Feb 26, 2025 |
16.92 |
| Feb 25, 2025 |
16.86 |
| Feb 24, 2025 |
16.88 |
| Feb 21, 2025 |
16.61 |
| Feb 20, 2025 |
16.29 |
| Feb 19, 2025 |
16.30 |
| Feb 18, 2025 |
16.31 |
| Feb 14, 2025 |
16.22 |
| Feb 13, 2025 |
16.16 |
| Feb 12, 2025 |
16.03 |
| Feb 11, 2025 |
15.95 |
| Feb 10, 2025 |
15.83 |
| Feb 7, 2025 |
15.73 |
| Feb 6, 2025 |
15.74 |
| Feb 5, 2025 |
15.79 |
| Feb 4, 2025 |
15.67 |
| Feb 3, 2025 |
15.67 |
| Jan 31, 2025 |
15.57 |
| Jan 30, 2025 |
15.69 |
| Jan 29, 2025 |
15.49 |
| Jan 28, 2025 |
15.57 |
| Jan 27, 2025 |
15.87 |
| Jan 24, 2025 |
15.54 |
| Jan 23, 2025 |
15.52 |
| Jan 22, 2025 |
15.63 |
| Jan 21, 2025 |
16.13 |
| Jan 17, 2025 |
16.01 |
| Jan 16, 2025 |
15.88 |
| Jan 15, 2025 |
15.46 |
| Jan 14, 2025 |
15.28 |
| Jan 13, 2025 |
15.07 |
| Jan 10, 2025 |
14.98 |
| Jan 8, 2025 |
15.39 |
| Jan 7, 2025 |
15.17 |
| Jan 6, 2025 |
15.15 |
| Jan 3, 2025 |
15.43 |
| Jan 2, 2025 |
15.47 |
| Dec 31, 2024 |
15.64 |
| Dec 30, 2024 |
-31.72 |
| Dec 27, 2024 |
-31.83 |
| Dec 26, 2024 |
-31.89 |
| Dec 24, 2024 |
-31.87 |
| Dec 23, 2024 |
-31.68 |
| Dec 20, 2024 |
-31.51 |
| Dec 19, 2024 |
-31.14 |
| Dec 18, 2024 |
-31.09 |
| Dec 17, 2024 |
-31.85 |
| Dec 16, 2024 |
-32.01 |
| Dec 13, 2024 |
-32.32 |
| Dec 12, 2024 |
-32.33 |
| Dec 11, 2024 |
-32.29 |
| Dec 10, 2024 |
-32.45 |
| Dec 9, 2024 |
-32.56 |
| Dec 6, 2024 |
-32.64 |
| Dec 5, 2024 |
-32.90 |
| Dec 4, 2024 |
-33.03 |
| Dec 3, 2024 |
-33.05 |
| Dec 2, 2024 |
-33.29 |
| Nov 29, 2024 |
-33.79 |
| Nov 27, 2024 |
-33.99 |
| Nov 26, 2024 |
-33.86 |
| Nov 25, 2024 |
-34.02 |
| Nov 22, 2024 |
-33.85 |
| Nov 21, 2024 |
-33.79 |
| Nov 20, 2024 |
-33.27 |
| Nov 19, 2024 |
-33.28 |
| Nov 18, 2024 |
-33.04 |
| Nov 15, 2024 |
-32.60 |
| Nov 14, 2024 |
-31.81 |
| Nov 13, 2024 |
-32.15 |
| Nov 12, 2024 |
-32.04 |
| Nov 11, 2024 |
-32.03 |
| Nov 8, 2024 |
-30.87 |
| Nov 7, 2024 |
-30.06 |
| Nov 6, 2024 |
-30.47 |
| Nov 5, 2024 |
-31.07 |
| Nov 4, 2024 |
-30.74 |
| Nov 1, 2024 |
-30.87 |
| Oct 31, 2024 |
-32.08 |
| Oct 30, 2024 |
-31.69 |
| Oct 29, 2024 |
-31.91 |
| Oct 28, 2024 |
-32.68 |
| Oct 25, 2024 |
-32.47 |
| Oct 24, 2024 |
-33.10 |
| Oct 23, 2024 |
-33.10 |
| Oct 22, 2024 |
-32.63 |
| Oct 21, 2024 |
-32.80 |
| Oct 18, 2024 |
-33.24 |
| Oct 17, 2024 |
-33.13 |
| Oct 16, 2024 |
-33.30 |
| Oct 15, 2024 |
-32.65 |
| Oct 14, 2024 |
-32.28 |
| Oct 11, 2024 |
-31.90 |
| Oct 10, 2024 |
-31.53 |
| Oct 9, 2024 |
-31.84 |
| Oct 8, 2024 |
-31.86 |
| Oct 7, 2024 |
-31.72 |
| Oct 4, 2024 |
-32.18 |
| Oct 3, 2024 |
-32.38 |
| Oct 2, 2024 |
-32.39 |
| Oct 1, 2024 |
-32.62 |
| Sep 30, 2024 |
-32.44 |
| Sep 27, 2024 |
-21.48 |
| Sep 26, 2024 |
-21.18 |
| Sep 25, 2024 |
-21.20 |
| Sep 24, 2024 |
-21.24 |
| Sep 23, 2024 |
-21.34 |
| Sep 20, 2024 |
-21.12 |
| Sep 19, 2024 |
-21.13 |
| Sep 18, 2024 |
-21.34 |
| Sep 17, 2024 |
-21.33 |
| Sep 16, 2024 |
-21.40 |
| Sep 13, 2024 |
-21.10 |
| Sep 12, 2024 |
-20.83 |
| Sep 11, 2024 |
-20.87 |
| Sep 10, 2024 |
-20.99 |
| Sep 9, 2024 |
-20.95 |
| Sep 6, 2024 |
-20.72 |
| Sep 5, 2024 |
-20.86 |
| Sep 4, 2024 |
-20.91 |
| Sep 3, 2024 |
-20.79 |
| Aug 30, 2024 |
-20.61 |
| Aug 29, 2024 |
-20.49 |
| Aug 28, 2024 |
-20.44 |
| Aug 27, 2024 |
-20.37 |
| Aug 26, 2024 |
-20.59 |
| Aug 23, 2024 |
-20.52 |
| Aug 22, 2024 |
-20.47 |
| Aug 21, 2024 |
-20.44 |
| Aug 20, 2024 |
-20.35 |
| Aug 19, 2024 |
-20.40 |
| Aug 16, 2024 |
-20.29 |
| Aug 15, 2024 |
-20.14 |
| Aug 14, 2024 |
-19.97 |
| Aug 13, 2024 |
-19.90 |
| Aug 12, 2024 |
-19.79 |
| Aug 9, 2024 |
-19.83 |
| Aug 8, 2024 |
-19.77 |
| Aug 7, 2024 |
-19.78 |
| Aug 6, 2024 |
-19.71 |
| Aug 5, 2024 |
-19.53 |
| Aug 2, 2024 |
-20.20 |
| Aug 1, 2024 |
-20.02 |
| Jul 31, 2024 |
-19.68 |
| Jul 30, 2024 |
-19.85 |
| Jul 29, 2024 |
-19.76 |
| Jul 26, 2024 |
-19.81 |
| Jul 25, 2024 |
-19.75 |
| Jul 24, 2024 |
-19.68 |
| Jul 23, 2024 |
-19.33 |
| Jul 22, 2024 |
-19.45 |
| Jul 19, 2024 |
-19.39 |
| Jul 18, 2024 |
-19.45 |
| Jul 17, 2024 |
-19.65 |
| Jul 16, 2024 |
-19.33 |
| Jul 15, 2024 |
-18.93 |
| Jul 12, 2024 |
-19.05 |
| Jul 11, 2024 |
-18.85 |
| Jul 10, 2024 |
-18.39 |
| Jul 9, 2024 |
-18.27 |
| Jul 8, 2024 |
-18.17 |
| Jul 5, 2024 |
-18.25 |
| Jul 3, 2024 |
-17.97 |
| Jul 2, 2024 |
-18.07 |
| Jul 1, 2024 |
-17.94 |
| Jun 28, 2024 |
-36.22 |
| Jun 27, 2024 |
-36.35 |
| Jun 26, 2024 |
-35.91 |
| Jun 25, 2024 |
-35.97 |
| Jun 24, 2024 |
-36.39 |
| Jun 21, 2024 |
-36.26 |
| Jun 20, 2024 |
-36.29 |
| Jun 18, 2024 |
-35.31 |
| Jun 17, 2024 |
-35.35 |
| Jun 14, 2024 |
-35.47 |
| Jun 13, 2024 |
-35.47 |
| Jun 12, 2024 |
-35.48 |
| Jun 11, 2024 |
-35.72 |
| Jun 10, 2024 |
-35.69 |
| Jun 7, 2024 |
-35.68 |
| Jun 6, 2024 |
-35.97 |
| Jun 5, 2024 |
-36.37 |
| Jun 4, 2024 |
-36.85 |
| Jun 3, 2024 |
-36.37 |
| May 31, 2024 |
-36.64 |
| May 30, 2024 |
-35.70 |
| May 29, 2024 |
-35.13 |
| May 28, 2024 |
-35.49 |
| May 24, 2024 |
-35.55 |
| May 23, 2024 |
-35.59 |
| May 22, 2024 |
-36.42 |
| May 21, 2024 |
-37.09 |
| May 20, 2024 |
-36.85 |
| May 17, 2024 |
-36.99 |
| May 16, 2024 |
-36.99 |
| May 15, 2024 |
-37.00 |
| May 14, 2024 |
-36.55 |
| May 13, 2024 |
-36.54 |
| May 10, 2024 |
-36.53 |
| May 9, 2024 |
-36.79 |
| May 8, 2024 |
-36.44 |
| May 7, 2024 |
-36.39 |
| May 6, 2024 |
-35.94 |
| May 3, 2024 |
-36.19 |
| May 2, 2024 |
-36.19 |
| May 1, 2024 |
-35.84 |
| Apr 30, 2024 |
-35.44 |
| Apr 29, 2024 |
-35.42 |
| Apr 26, 2024 |
-35.29 |
| Apr 25, 2024 |
-35.75 |
| Apr 24, 2024 |
-35.85 |
| Apr 23, 2024 |
-35.56 |
| Apr 22, 2024 |
-35.51 |
| Apr 19, 2024 |
-35.46 |
| Apr 18, 2024 |
-34.76 |
| Apr 17, 2024 |
-34.46 |
| Apr 16, 2024 |
-33.73 |
| Apr 15, 2024 |
-34.16 |
| Apr 12, 2024 |
-34.16 |
| Apr 11, 2024 |
-34.50 |
| Apr 10, 2024 |
-34.64 |
| Apr 9, 2024 |
-35.58 |
| Apr 8, 2024 |
-35.19 |
| Apr 5, 2024 |
-34.76 |
| Apr 4, 2024 |
-34.96 |
| Apr 3, 2024 |
-35.19 |
| Apr 2, 2024 |
-35.56 |
| Apr 1, 2024 |
-35.36 |
| Mar 28, 2024 |
-14.76 |
| Mar 27, 2024 |
-14.57 |
| Mar 26, 2024 |
-14.13 |
| Mar 25, 2024 |
-14.24 |
| Mar 22, 2024 |
-14.25 |
| Mar 21, 2024 |
-14.32 |
| Mar 20, 2024 |
-14.29 |
| Mar 19, 2024 |
-14.33 |
| Mar 18, 2024 |
-14.23 |
| Mar 15, 2024 |
-14.17 |
| Mar 14, 2024 |
-14.08 |
| Mar 13, 2024 |
-14.33 |
| Mar 12, 2024 |
-14.28 |
| Mar 11, 2024 |
-14.52 |
| Mar 8, 2024 |
-14.45 |
| Mar 7, 2024 |
-14.37 |
| Mar 6, 2024 |
-14.34 |
| Mar 5, 2024 |
-14.20 |
| Mar 4, 2024 |
-14.21 |
| Mar 1, 2024 |
-13.98 |
| Feb 29, 2024 |
-13.98 |
| Feb 28, 2024 |
-13.93 |
| Feb 27, 2024 |
-14.00 |
| Feb 26, 2024 |
-13.89 |
| Feb 23, 2024 |
-14.26 |
| Feb 22, 2024 |
-14.24 |
| Feb 21, 2024 |
-14.37 |
| Feb 20, 2024 |
-14.13 |
| Feb 16, 2024 |
-14.16 |
| Feb 15, 2024 |
-14.17 |
| Feb 14, 2024 |
-13.95 |
| Feb 13, 2024 |
-13.93 |
| Feb 12, 2024 |
-14.19 |
| Feb 9, 2024 |
-14.04 |
| Feb 8, 2024 |
-13.90 |
| Feb 7, 2024 |
-13.99 |
| Feb 6, 2024 |
-13.99 |
| Feb 5, 2024 |
-13.94 |
| Feb 2, 2024 |
-14.29 |
| Feb 1, 2024 |
-14.59 |
| Jan 31, 2024 |
-14.25 |
| Jan 30, 2024 |
-14.31 |
| Jan 29, 2024 |
-14.40 |
| Jan 26, 2024 |
-14.30 |
| Jan 25, 2024 |
-14.28 |
| Jan 24, 2024 |
-14.10 |
| Jan 23, 2024 |
-14.28 |
| Jan 22, 2024 |
-14.19 |
| Jan 19, 2024 |
-14.31 |
| Jan 18, 2024 |
-14.36 |
| Jan 17, 2024 |
-14.51 |
| Jan 16, 2024 |
-14.72 |
| Jan 12, 2024 |
-14.75 |
| Jan 11, 2024 |
-14.67 |
| Jan 10, 2024 |
-15.20 |
| Jan 9, 2024 |
-15.29 |
| Jan 8, 2024 |
-15.32 |
| Jan 5, 2024 |
-15.24 |
| Jan 4, 2024 |
-15.21 |
| Jan 3, 2024 |
-15.16 |
| Jan 2, 2024 |
-15.19 |
| Dec 29, 2023 |
-19.92 |
| Dec 28, 2023 |
-19.92 |
| Dec 27, 2023 |
-19.74 |
| Dec 26, 2023 |
-19.77 |
| Dec 22, 2023 |
-19.78 |
| Dec 21, 2023 |
-19.63 |
| Dec 20, 2023 |
-19.51 |
| Dec 19, 2023 |
-19.89 |
| Dec 18, 2023 |
-19.74 |
| Dec 15, 2023 |
-19.65 |
| Dec 14, 2023 |
-20.26 |
| Dec 13, 2023 |
-20.72 |
| Dec 12, 2023 |
-19.95 |
| Dec 11, 2023 |
-20.00 |
| Dec 8, 2023 |
-19.95 |
| Dec 7, 2023 |
-20.12 |
| Dec 6, 2023 |
-20.23 |
| Dec 5, 2023 |
-19.90 |
| Dec 4, 2023 |
-19.95 |
| Dec 1, 2023 |
-19.99 |
| Nov 30, 2023 |
-19.63 |
| Nov 29, 2023 |
-19.39 |
| Nov 28, 2023 |
-19.46 |
| Nov 27, 2023 |
-19.39 |
| Nov 24, 2023 |
-19.31 |
| Nov 22, 2023 |
-19.23 |
| Nov 21, 2023 |
-19.06 |
| Nov 20, 2023 |
-19.06 |
| Nov 17, 2023 |
-19.11 |
| Nov 16, 2023 |
-19.21 |
| Nov 15, 2023 |
-19.15 |
| Nov 14, 2023 |
-19.07 |
| Nov 13, 2023 |
-18.48 |
| Nov 10, 2023 |
-18.86 |
| Nov 9, 2023 |
-18.87 |
| Nov 8, 2023 |
-19.26 |
| Nov 7, 2023 |
-19.41 |
| Nov 6, 2023 |
-19.58 |
| Nov 3, 2023 |
-19.84 |
| Nov 2, 2023 |
-19.51 |
| Nov 1, 2023 |
-19.22 |
| Oct 31, 2023 |
-18.94 |
| Oct 30, 2023 |
-18.82 |
| Oct 27, 2023 |
-19.00 |
| Oct 26, 2023 |
-19.33 |
| Oct 25, 2023 |
-19.23 |
| Oct 24, 2023 |
-19.19 |
| Oct 23, 2023 |
-18.83 |
| Oct 20, 2023 |
-18.95 |
| Oct 19, 2023 |
-19.20 |
| Oct 18, 2023 |
-19.34 |
| Oct 17, 2023 |
-19.42 |
| Oct 16, 2023 |
-19.51 |
| Oct 13, 2023 |
-19.31 |
| Oct 12, 2023 |
-19.12 |
| Oct 11, 2023 |
-19.29 |
| Oct 10, 2023 |
-19.08 |
| Oct 9, 2023 |
-18.86 |
| Oct 6, 2023 |
-18.78 |
| Oct 5, 2023 |
-18.48 |
| Oct 4, 2023 |
-18.44 |
| Oct 3, 2023 |
-18.16 |
| Oct 2, 2023 |
-17.95 |
| Sep 29, 2023 |
-11.06 |
| Sep 28, 2023 |
-10.97 |
| Sep 27, 2023 |
-11.08 |
| Sep 26, 2023 |
-11.24 |
| Sep 25, 2023 |
-11.65 |
| Sep 22, 2023 |
-11.70 |
| Sep 21, 2023 |
-11.71 |
| Sep 20, 2023 |
-11.86 |
| Sep 19, 2023 |
-11.87 |
| Sep 18, 2023 |
-11.91 |
| Sep 15, 2023 |
-11.82 |
| Sep 14, 2023 |
-11.89 |
| Sep 13, 2023 |
-11.76 |
| Sep 12, 2023 |
-11.57 |
| Sep 11, 2023 |
-11.59 |
| Sep 8, 2023 |
-11.58 |
| Sep 7, 2023 |
-11.51 |
| Sep 6, 2023 |
-11.32 |
| Sep 5, 2023 |
-11.23 |
| Sep 1, 2023 |
-11.36 |
| Aug 31, 2023 |
-11.45 |
| Aug 30, 2023 |
-11.60 |
| Aug 29, 2023 |
-11.60 |
| Aug 28, 2023 |
-11.57 |
| Aug 25, 2023 |
-11.59 |
| Aug 24, 2023 |
-11.47 |
| Aug 23, 2023 |
-11.54 |
| Aug 22, 2023 |
-11.50 |
| Aug 21, 2023 |
-11.47 |
| Aug 18, 2023 |
-11.55 |
| Aug 17, 2023 |
-11.47 |
| Aug 16, 2023 |
-11.53 |
| Aug 15, 2023 |
-11.48 |
| Aug 14, 2023 |
-11.66 |
| Aug 11, 2023 |
-11.83 |
| Aug 10, 2023 |
-11.77 |
| Aug 9, 2023 |
-11.75 |
| Aug 8, 2023 |
-11.76 |
| Aug 7, 2023 |
-11.71 |
| Aug 4, 2023 |
-11.71 |
| Aug 3, 2023 |
-11.81 |
| Aug 2, 2023 |
-12.16 |
| Aug 1, 2023 |
-12.16 |
| Jul 31, 2023 |
-12.26 |
| Jul 28, 2023 |
-12.30 |
| Jul 27, 2023 |
-12.44 |
| Jul 26, 2023 |
-12.70 |
| Jul 25, 2023 |
-12.68 |
| Jul 24, 2023 |
-12.68 |
| Jul 21, 2023 |
-12.72 |
| Jul 20, 2023 |
-12.50 |
| Jul 19, 2023 |
-12.26 |
| Jul 18, 2023 |
-12.10 |
| Jul 17, 2023 |
-12.16 |
| Jul 14, 2023 |
-12.36 |
| Jul 13, 2023 |
-12.39 |
| Jul 12, 2023 |
-12.29 |
| Jul 11, 2023 |
-12.08 |
| Jul 10, 2023 |
-11.88 |
| Jul 7, 2023 |
-12.01 |
| Jul 6, 2023 |
-12.17 |
| Jul 5, 2023 |
-12.23 |
| Jul 3, 2023 |
-12.11 |
| Jun 30, 2023 |
-11.98 |
| Jun 29, 2023 |
-9.54 |
| Jun 28, 2023 |
-9.55 |
| Jun 27, 2023 |
-9.73 |
| Jun 26, 2023 |
-9.76 |
| Jun 23, 2023 |
-9.55 |
| Jun 22, 2023 |
-9.72 |
| Jun 21, 2023 |
-9.82 |
| Jun 20, 2023 |
-9.76 |
| Jun 16, 2023 |
-9.90 |
| Jun 15, 2023 |
-9.91 |
| Jun 14, 2023 |
-9.79 |
| Jun 13, 2023 |
-9.78 |
| Jun 12, 2023 |
-9.82 |
| Jun 9, 2023 |
-9.81 |
| Jun 8, 2023 |
-9.85 |
| Jun 7, 2023 |
-9.84 |
| Jun 6, 2023 |
-9.64 |
| Jun 5, 2023 |
-9.64 |
| Jun 2, 2023 |
-9.58 |
| Jun 1, 2023 |
-9.38 |
| May 31, 2023 |
-9.48 |
| May 30, 2023 |
-9.40 |
| May 26, 2023 |
-9.39 |
| May 25, 2023 |
-9.41 |
| May 24, 2023 |
-9.57 |
| May 23, 2023 |
-9.66 |
| May 22, 2023 |
-9.69 |
| May 19, 2023 |
-9.70 |
| May 18, 2023 |
-9.70 |
| May 17, 2023 |
-9.72 |
| May 16, 2023 |
-9.82 |
| May 15, 2023 |
-9.95 |
| May 12, 2023 |
-10.14 |
| May 11, 2023 |
-10.06 |
| May 10, 2023 |
-10.17 |
| May 9, 2023 |
-10.03 |
| May 8, 2023 |
-10.09 |
| May 5, 2023 |
-10.16 |
| May 4, 2023 |
-10.10 |
| May 3, 2023 |
-10.03 |
| May 2, 2023 |
-10.05 |
| May 1, 2023 |
-10.19 |
| Apr 28, 2023 |
-10.16 |
| Apr 27, 2023 |
-10.15 |
| Apr 26, 2023 |
-10.08 |
| Apr 25, 2023 |
-10.27 |
| Apr 24, 2023 |
-10.24 |
| Apr 21, 2023 |
-10.19 |
| Apr 20, 2023 |
-10.14 |
| Apr 19, 2023 |
-10.19 |
| Apr 18, 2023 |
-10.01 |
| Apr 17, 2023 |
-10.08 |
| Apr 14, 2023 |
-10.02 |
| Apr 13, 2023 |
-10.10 |
| Apr 12, 2023 |
-10.09 |
| Apr 11, 2023 |
-10.15 |
| Apr 10, 2023 |
-10.12 |
| Apr 6, 2023 |
-10.15 |
| Apr 5, 2023 |
-10.10 |
| Apr 4, 2023 |
-9.76 |
| Apr 3, 2023 |
-9.72 |
| Mar 31, 2023 |
-9.84 |
| Mar 30, 2023 |
-14.65 |
| Mar 29, 2023 |
-14.63 |
| Mar 28, 2023 |
-14.39 |
| Mar 27, 2023 |
-14.21 |
| Mar 24, 2023 |
-14.35 |
| Mar 23, 2023 |
-13.86 |
| Mar 22, 2023 |
-14.03 |
| Mar 21, 2023 |
-14.40 |
| Mar 20, 2023 |
-14.89 |
| Mar 17, 2023 |
-14.72 |
| Mar 16, 2023 |
-14.81 |
| Mar 15, 2023 |
-14.71 |
| Mar 14, 2023 |
-14.42 |
| Mar 13, 2023 |
-14.26 |
| Mar 10, 2023 |
-13.90 |
| Mar 9, 2023 |
-14.20 |
| Mar 8, 2023 |
-14.28 |
| Mar 7, 2023 |
-14.12 |
| Mar 6, 2023 |
-14.39 |
| Mar 3, 2023 |
-14.42 |
| Mar 2, 2023 |
-14.29 |
| Mar 1, 2023 |
-13.92 |
| Feb 28, 2023 |
-14.20 |
| Feb 27, 2023 |
-14.25 |
| Feb 24, 2023 |
-14.60 |
| Feb 23, 2023 |
-14.67 |
| Feb 22, 2023 |
-14.75 |
| Feb 21, 2023 |
-14.77 |
| Feb 17, 2023 |
-14.95 |
| Feb 16, 2023 |
-14.72 |
| Feb 15, 2023 |
-14.80 |
| Feb 14, 2023 |
-14.76 |
| Feb 13, 2023 |
-14.90 |
| Feb 10, 2023 |
-14.74 |
| Feb 9, 2023 |
-14.42 |
| Feb 8, 2023 |
-14.57 |
| Feb 7, 2023 |
-14.83 |
| Feb 6, 2023 |
-14.93 |
| Feb 3, 2023 |
-14.77 |
| Feb 2, 2023 |
-15.16 |
| Feb 1, 2023 |
-15.16 |
| Jan 31, 2023 |
-14.96 |
| Jan 30, 2023 |
-14.86 |
| Jan 27, 2023 |
-15.07 |
| Jan 26, 2023 |
-15.08 |
| Jan 25, 2023 |
-15.07 |
| Jan 24, 2023 |
-15.05 |
| Jan 23, 2023 |
-14.92 |
| Jan 20, 2023 |
-14.92 |
| Jan 19, 2023 |
-14.74 |
| Jan 18, 2023 |
-14.87 |
| Jan 17, 2023 |
-15.25 |
| Jan 13, 2023 |
-15.37 |
| Jan 12, 2023 |
-15.45 |
| Jan 11, 2023 |
-15.49 |
| Jan 10, 2023 |
-15.22 |
| Jan 9, 2023 |
-15.35 |
| Jan 6, 2023 |
-15.33 |
| Jan 5, 2023 |
-14.99 |
| Jan 4, 2023 |
-15.45 |
| Jan 3, 2023 |
-15.33 |
| Dec 30, 2022 |
16.10 |
| Dec 29, 2022 |
16.34 |
| Dec 28, 2022 |
16.10 |
| Dec 27, 2022 |
16.34 |
| Dec 23, 2022 |
16.13 |
| Dec 22, 2022 |
15.97 |
| Dec 21, 2022 |
16.06 |
| Dec 20, 2022 |
15.79 |
| Dec 19, 2022 |
15.83 |
| Dec 16, 2022 |
15.93 |
| Dec 15, 2022 |
16.15 |
| Dec 14, 2022 |
16.35 |
| Dec 13, 2022 |
16.45 |
| Dec 12, 2022 |
16.50 |
| Dec 9, 2022 |
16.13 |
| Dec 8, 2022 |
16.18 |
| Dec 7, 2022 |
15.89 |
| Dec 6, 2022 |
16.13 |
| Dec 5, 2022 |
15.91 |
| Dec 2, 2022 |
15.98 |
| Dec 1, 2022 |
16.19 |
| Nov 30, 2022 |
16.42 |
| Nov 29, 2022 |
16.06 |
| Nov 28, 2022 |
16.27 |
| Nov 25, 2022 |
16.46 |
| Nov 23, 2022 |
16.32 |
| Nov 22, 2022 |
16.16 |
| Nov 21, 2022 |
16.14 |
| Nov 18, 2022 |
16.12 |
| Nov 17, 2022 |
15.68 |
| Nov 16, 2022 |
15.90 |
| Nov 15, 2022 |
15.64 |
| Nov 14, 2022 |
15.55 |
| Nov 11, 2022 |
15.73 |
| Nov 10, 2022 |
16.19 |
| Nov 9, 2022 |
15.56 |
| Nov 8, 2022 |
15.45 |
| Nov 7, 2022 |
15.04 |
| Nov 4, 2022 |
15.38 |
| Nov 3, 2022 |
15.21 |
| Nov 2, 2022 |
15.20 |
| Nov 1, 2022 |
15.35 |
| Oct 31, 2022 |
15.21 |
| Oct 28, 2022 |
15.27 |
| Oct 27, 2022 |
14.84 |
| Oct 26, 2022 |
14.77 |
| Oct 25, 2022 |
14.79 |
| Oct 24, 2022 |
14.53 |
| Oct 21, 2022 |
14.51 |
| Oct 20, 2022 |
14.20 |
| Oct 19, 2022 |
14.68 |
| Oct 18, 2022 |
14.85 |
| Oct 17, 2022 |
14.51 |
| Oct 14, 2022 |
14.27 |
| Oct 13, 2022 |
14.43 |
| Oct 12, 2022 |
14.02 |
| Oct 11, 2022 |
14.66 |
| Oct 10, 2022 |
14.54 |
| Oct 7, 2022 |
14.48 |
| Oct 6, 2022 |
14.95 |
| Oct 5, 2022 |
15.47 |
| Oct 4, 2022 |
16.04 |
| Oct 3, 2022 |
15.84 |
| Sep 30, 2022 |
15.45 |
| Sep 29, 2022 |
82.87 |
| Sep 28, 2022 |
86.92 |
| Sep 27, 2022 |
86.36 |
| Sep 26, 2022 |
88.17 |
| Sep 23, 2022 |
90.43 |
| Sep 22, 2022 |
91.18 |
| Sep 21, 2022 |
91.60 |
| Sep 20, 2022 |
92.88 |
| Sep 19, 2022 |
94.04 |
| Sep 16, 2022 |
92.47 |
| Sep 15, 2022 |
91.51 |
| Sep 14, 2022 |
94.08 |
| Sep 13, 2022 |
93.32 |
| Sep 12, 2022 |
96.45 |
| Sep 9, 2022 |
95.83 |
| Sep 8, 2022 |
95.48 |
| Sep 7, 2022 |
95.89 |
| Sep 6, 2022 |
92.93 |
| Sep 2, 2022 |
93.43 |
| Sep 1, 2022 |
94.29 |
| Aug 31, 2022 |
92.74 |
| Aug 30, 2022 |
93.52 |
| Aug 29, 2022 |
94.96 |
| Aug 26, 2022 |
94.61 |
| Aug 25, 2022 |
95.89 |
| Aug 24, 2022 |
95.30 |
| Aug 23, 2022 |
95.42 |
| Aug 22, 2022 |
96.21 |
| Aug 19, 2022 |
97.30 |
| Aug 18, 2022 |
97.50 |
| Aug 17, 2022 |
97.64 |
| Aug 16, 2022 |
97.33 |
| Aug 15, 2022 |
97.01 |
| Aug 12, 2022 |
96.25 |
| Aug 11, 2022 |
93.66 |
| Aug 10, 2022 |
94.11 |
| Aug 9, 2022 |
93.97 |
| Aug 8, 2022 |
92.76 |
| Aug 5, 2022 |
93.11 |
| Aug 4, 2022 |
92.91 |
| Aug 3, 2022 |
93.09 |
| Aug 2, 2022 |
92.36 |
| Aug 1, 2022 |
92.53 |
| Jul 29, 2022 |
92.58 |
| Jul 28, 2022 |
91.21 |
| Jul 27, 2022 |
89.20 |
| Jul 26, 2022 |
89.11 |
| Jul 25, 2022 |
87.97 |
| Jul 22, 2022 |
87.26 |
| Jul 21, 2022 |
85.92 |
| Jul 20, 2022 |
85.72 |
| Jul 19, 2022 |
86.86 |
| Jul 18, 2022 |
86.32 |
| Jul 15, 2022 |
88.37 |
| Jul 14, 2022 |
87.94 |
| Jul 13, 2022 |
87.78 |
| Jul 12, 2022 |
87.85 |
| Jul 11, 2022 |
88.00 |
| Jul 8, 2022 |
87.12 |
| Jul 7, 2022 |
87.84 |
| Jul 6, 2022 |
88.70 |
| Jul 5, 2022 |
88.00 |
| Jul 1, 2022 |
91.27 |
| Jun 30, 2022 |
89.05 |
| Jun 29, 2022 |
24.92 |
| Jun 28, 2022 |
24.94 |
| Jun 27, 2022 |
24.90 |
| Jun 24, 2022 |
24.64 |
| Jun 23, 2022 |
24.30 |
| Jun 22, 2022 |
23.87 |
| Jun 21, 2022 |
23.74 |
| Jun 17, 2022 |
23.53 |
| Jun 16, 2022 |
23.63 |
| Jun 15, 2022 |
23.96 |
| Jun 14, 2022 |
23.90 |
| Jun 13, 2022 |
24.66 |
| Jun 10, 2022 |
25.50 |
| Jun 9, 2022 |
25.63 |
| Jun 8, 2022 |
26.27 |
| Jun 7, 2022 |
27.15 |
| Jun 6, 2022 |
26.88 |
| Jun 3, 2022 |
26.70 |
| Jun 2, 2022 |
26.82 |
| Jun 1, 2022 |
27.16 |
| May 31, 2022 |
27.43 |
| May 27, 2022 |
27.42 |
| May 26, 2022 |
26.85 |
| May 25, 2022 |
26.33 |
| May 24, 2022 |
26.36 |
| May 23, 2022 |
25.36 |
| May 20, 2022 |
25.22 |
| May 19, 2022 |
25.15 |
| May 18, 2022 |
25.34 |
| May 17, 2022 |
25.68 |
| May 16, 2022 |
25.30 |
| May 13, 2022 |
25.12 |
| May 12, 2022 |
24.94 |
| May 11, 2022 |
25.02 |
| May 10, 2022 |
24.94 |
| May 9, 2022 |
25.24 |
| May 6, 2022 |
25.25 |
| May 5, 2022 |
25.30 |
| May 4, 2022 |
25.45 |
| May 3, 2022 |
24.85 |
| May 2, 2022 |
24.87 |
| Apr 29, 2022 |
25.28 |
| Apr 28, 2022 |
26.32 |
| Apr 27, 2022 |
26.14 |
| Apr 26, 2022 |
26.49 |
| Apr 25, 2022 |
26.68 |
| Apr 22, 2022 |
27.13 |
| Apr 21, 2022 |
27.70 |
| Apr 20, 2022 |
27.99 |
| Apr 19, 2022 |
27.46 |
| Apr 18, 2022 |
26.96 |
| Apr 14, 2022 |
27.25 |
| Apr 13, 2022 |
27.33 |
| Apr 12, 2022 |
27.78 |
| Apr 11, 2022 |
27.66 |
| Apr 8, 2022 |
27.86 |
| Apr 7, 2022 |
27.65 |
| Apr 6, 2022 |
28.01 |
| Apr 5, 2022 |
27.20 |
| Apr 4, 2022 |
26.95 |
| Apr 1, 2022 |
27.20 |
| Mar 31, 2022 |
26.86 |
| Mar 30, 2022 |
32.57 |
| Mar 29, 2022 |
32.22 |
| Mar 28, 2022 |
32.12 |
| Mar 25, 2022 |
32.03 |
| Mar 24, 2022 |
31.37 |
| Mar 23, 2022 |
31.29 |
| Mar 22, 2022 |
31.03 |
| Mar 21, 2022 |
31.57 |
| Mar 18, 2022 |
31.24 |
| Mar 17, 2022 |
31.59 |
| Mar 16, 2022 |
31.53 |
| Mar 15, 2022 |
31.74 |
| Mar 14, 2022 |
31.25 |
| Mar 11, 2022 |
31.20 |
| Mar 10, 2022 |
31.15 |
| Mar 9, 2022 |
30.95 |
| Mar 8, 2022 |
31.33 |
| Mar 7, 2022 |
31.47 |
| Mar 4, 2022 |
31.39 |
| Mar 3, 2022 |
30.60 |
| Mar 2, 2022 |
29.86 |
| Mar 1, 2022 |
29.67 |
| Feb 28, 2022 |
30.25 |
| Feb 25, 2022 |
29.98 |
| Feb 24, 2022 |
28.97 |
| Feb 23, 2022 |
28.99 |
| Feb 22, 2022 |
29.37 |
| Feb 18, 2022 |
29.58 |
| Feb 17, 2022 |
29.33 |
| Feb 16, 2022 |
29.18 |
| Feb 15, 2022 |
29.19 |
| Feb 14, 2022 |
29.46 |
| Feb 11, 2022 |
29.76 |
| Feb 10, 2022 |
29.65 |
| Feb 9, 2022 |
30.62 |
| Feb 8, 2022 |
30.81 |
| Feb 7, 2022 |
30.61 |
| Feb 4, 2022 |
30.63 |
| Feb 3, 2022 |
31.01 |
| Feb 2, 2022 |
31.01 |
| Feb 1, 2022 |
30.39 |
| Jan 31, 2022 |
31.01 |
| Jan 28, 2022 |
30.72 |
| Jan 27, 2022 |
30.52 |
| Jan 26, 2022 |
30.10 |
| Jan 25, 2022 |
30.21 |
| Jan 24, 2022 |
30.43 |
| Jan 21, 2022 |
30.96 |
| Jan 20, 2022 |
30.94 |
| Jan 19, 2022 |
30.78 |
| Jan 18, 2022 |
30.91 |
| Jan 14, 2022 |
31.12 |
| Jan 13, 2022 |
31.41 |
| Jan 12, 2022 |
31.15 |
| Jan 11, 2022 |
30.98 |
| Jan 10, 2022 |
31.41 |
| Jan 7, 2022 |
31.59 |
| Jan 6, 2022 |
31.60 |
| Jan 5, 2022 |
31.73 |
| Jan 4, 2022 |
31.45 |
| Jan 3, 2022 |
31.52 |
| Dec 31, 2021 |
31.84 |
| Dec 30, 2021 |
-10.36 |
| Dec 29, 2021 |
-10.31 |
| Dec 28, 2021 |
-10.23 |
| Dec 27, 2021 |
-10.12 |
| Dec 23, 2021 |
-10.04 |
| Dec 22, 2021 |
-10.05 |
| Dec 21, 2021 |
-10.02 |
| Dec 20, 2021 |
-10.11 |
| Dec 17, 2021 |
-10.08 |
| Dec 16, 2021 |
-10.29 |
| Dec 15, 2021 |
-10.20 |
| Dec 14, 2021 |
-10.04 |
| Dec 13, 2021 |
-10.06 |
| Dec 10, 2021 |
-9.93 |
| Dec 9, 2021 |
-9.81 |
| Dec 8, 2021 |
-9.84 |
| Dec 7, 2021 |
-9.84 |
| Dec 6, 2021 |
-9.77 |
| Dec 3, 2021 |
-9.60 |
| Dec 2, 2021 |
-9.43 |
| Dec 1, 2021 |
-9.34 |
| Nov 30, 2021 |
-9.24 |
| Nov 29, 2021 |
-9.66 |
| Nov 26, 2021 |
-9.57 |
| Nov 24, 2021 |
-9.72 |
| Nov 23, 2021 |
-9.76 |
| Nov 22, 2021 |
-9.76 |
| Nov 19, 2021 |
-9.58 |
| Nov 18, 2021 |
-9.32 |
| Nov 17, 2021 |
-9.46 |
| Nov 16, 2021 |
-9.44 |
| Nov 15, 2021 |
-9.49 |
| Nov 12, 2021 |
-9.33 |
| Nov 11, 2021 |
-9.33 |
| Nov 10, 2021 |
-9.46 |
| Nov 9, 2021 |
-9.35 |
| Nov 8, 2021 |
-9.32 |
| Nov 5, 2021 |
-9.52 |
| Nov 4, 2021 |
-9.39 |
| Nov 3, 2021 |
-9.52 |
| Nov 2, 2021 |
-9.63 |
| Nov 1, 2021 |
-9.59 |
| Oct 29, 2021 |
-9.54 |
| Oct 28, 2021 |
-9.59 |
| Oct 27, 2021 |
-9.53 |
| Oct 26, 2021 |
-9.58 |
| Oct 25, 2021 |
-9.53 |
| Oct 22, 2021 |
-9.68 |
| Oct 21, 2021 |
-9.57 |
| Oct 20, 2021 |
-9.52 |
| Oct 19, 2021 |
-9.39 |
| Oct 18, 2021 |
-9.33 |
| Oct 15, 2021 |
-9.41 |
| Oct 14, 2021 |
-9.47 |
| Oct 13, 2021 |
-9.35 |
| Oct 12, 2021 |
-9.27 |
| Oct 11, 2021 |
-9.22 |
| Oct 8, 2021 |
-9.44 |
| Oct 7, 2021 |
-9.56 |
| Oct 6, 2021 |
-9.63 |
| Oct 5, 2021 |
-9.51 |
| Oct 4, 2021 |
-9.58 |
| Oct 1, 2021 |
-9.41 |
| Sep 30, 2021 |
-9.44 |
| Sep 29, 2021 |
-13.93 |
| Sep 28, 2021 |
-13.70 |
| Sep 27, 2021 |
-13.80 |
| Sep 24, 2021 |
-14.02 |
| Sep 23, 2021 |
-14.06 |
| Sep 22, 2021 |
-14.10 |
| Sep 21, 2021 |
-14.12 |
| Sep 20, 2021 |
-14.22 |
| Sep 17, 2021 |
-14.20 |
| Sep 16, 2021 |
-14.40 |
| Sep 15, 2021 |
-14.55 |
| Sep 14, 2021 |
-14.56 |
| Sep 13, 2021 |
-14.59 |
| Sep 10, 2021 |
-14.68 |
| Sep 9, 2021 |
-14.90 |
| Sep 8, 2021 |
-15.00 |
| Sep 7, 2021 |
-14.67 |
| Sep 3, 2021 |
-15.09 |
| Sep 2, 2021 |
-15.24 |
| Sep 1, 2021 |
-15.13 |
| Aug 31, 2021 |
-14.93 |
| Aug 30, 2021 |
-14.95 |
| Aug 27, 2021 |
-14.94 |
| Aug 26, 2021 |
-14.88 |
| Aug 25, 2021 |
-14.87 |
| Aug 24, 2021 |
-14.89 |
| Aug 23, 2021 |
-14.97 |
| Aug 20, 2021 |
-15.27 |
| Aug 19, 2021 |
-15.10 |
| Aug 18, 2021 |
-15.08 |
| Aug 17, 2021 |
-15.16 |
| Aug 16, 2021 |
-15.13 |
| Aug 13, 2021 |
-14.99 |
| Aug 12, 2021 |
-14.89 |
| Aug 11, 2021 |
-14.94 |
| Aug 10, 2021 |
-14.86 |
| Aug 9, 2021 |
-14.90 |
| Aug 6, 2021 |
-14.93 |
| Aug 5, 2021 |
-14.85 |
| Aug 4, 2021 |
-14.71 |
| Aug 3, 2021 |
-14.73 |
| Aug 2, 2021 |
-14.52 |
| Jul 30, 2021 |
-14.37 |
| Jul 29, 2021 |
-14.46 |
| Jul 28, 2021 |
-14.58 |
| Jul 27, 2021 |
-14.67 |
| Jul 26, 2021 |
-14.39 |
| Jul 23, 2021 |
-14.39 |
| Jul 22, 2021 |
-14.13 |
| Jul 21, 2021 |
-14.10 |
| Jul 20, 2021 |
-14.32 |
| Jul 19, 2021 |
-14.25 |
| Jul 16, 2021 |
-14.38 |
| Jul 15, 2021 |
-14.19 |
| Jul 14, 2021 |
-14.05 |
| Jul 13, 2021 |
-13.88 |
| Jul 12, 2021 |
-13.98 |
| Jul 9, 2021 |
-13.94 |
| Jul 8, 2021 |
-13.96 |
| Jul 7, 2021 |
-13.95 |
| Jul 6, 2021 |
-13.85 |
| Jul 2, 2021 |
-13.85 |
| Jul 1, 2021 |
-13.82 |
| Jun 30, 2021 |
-13.69 |
| Jun 29, 2021 |
-25.52 |
| Jun 28, 2021 |
-26.15 |
| Jun 25, 2021 |
-26.16 |
| Jun 24, 2021 |
-25.83 |
| Jun 23, 2021 |
-25.98 |
| Jun 22, 2021 |
-26.20 |
| Jun 21, 2021 |
-26.25 |
| Jun 18, 2021 |
-25.79 |
| Jun 17, 2021 |
-26.61 |
| Jun 16, 2021 |
-26.36 |
| Jun 15, 2021 |
-26.90 |
| Jun 14, 2021 |
-26.82 |
| Jun 11, 2021 |
-26.82 |
| Jun 10, 2021 |
-26.80 |
| Jun 9, 2021 |
-26.69 |
| Jun 8, 2021 |
-26.37 |
| Jun 7, 2021 |
-26.60 |
| Jun 4, 2021 |
-26.61 |
| Jun 3, 2021 |
-26.62 |
| Jun 2, 2021 |
-26.37 |
| Jun 1, 2021 |
-26.09 |
| May 28, 2021 |
-26.17 |
| May 27, 2021 |
-25.98 |
| May 26, 2021 |
-26.33 |
| May 25, 2021 |
-26.37 |
| May 24, 2021 |
-26.58 |
| May 21, 2021 |
-26.61 |
| May 20, 2021 |
-26.45 |
| May 19, 2021 |
-26.42 |
| May 18, 2021 |
-26.37 |
| May 17, 2021 |
-25.86 |
| May 14, 2021 |
-25.99 |
| May 13, 2021 |
-26.04 |
| May 12, 2021 |
-25.55 |
| May 11, 2021 |
-26.09 |
| May 10, 2021 |
-26.53 |
| May 7, 2021 |
-25.98 |
| May 6, 2021 |
-25.90 |
| May 5, 2021 |
-25.46 |
| May 4, 2021 |
-25.89 |
| May 3, 2021 |
-25.72 |
| Apr 30, 2021 |
-25.72 |
| Apr 29, 2021 |
-25.36 |
| Apr 28, 2021 |
-25.32 |
| Apr 27, 2021 |
-25.42 |
| Apr 26, 2021 |
-25.75 |
| Apr 23, 2021 |
-25.84 |
| Apr 22, 2021 |
-26.03 |
| Apr 21, 2021 |
-26.14 |
| Apr 20, 2021 |
-26.29 |
| Apr 19, 2021 |
-25.73 |
| Apr 16, 2021 |
-25.71 |
| Apr 15, 2021 |
-25.49 |
| Apr 14, 2021 |
-25.13 |
| Apr 13, 2021 |
-24.96 |
| Apr 12, 2021 |
-24.82 |
| Apr 9, 2021 |
-24.73 |
| Apr 8, 2021 |
-24.79 |
| Apr 7, 2021 |
-24.90 |
| Apr 6, 2021 |
-25.10 |
| Apr 5, 2021 |
-25.11 |
| Apr 1, 2021 |
-24.89 |
| Mar 31, 2021 |
-24.80 |
| Mar 30, 2021 |
-16.99 |
| Mar 29, 2021 |
-17.14 |
| Mar 26, 2021 |
-16.93 |
| Mar 25, 2021 |
-16.86 |
| Mar 24, 2021 |
-16.72 |
| Mar 23, 2021 |
-16.64 |
| Mar 22, 2021 |
-16.16 |
| Mar 19, 2021 |
-16.24 |
| Mar 18, 2021 |
-16.24 |
| Mar 17, 2021 |
-16.22 |
| Mar 16, 2021 |
-16.53 |
| Mar 15, 2021 |
-16.53 |
| Mar 12, 2021 |
-16.03 |
| Mar 11, 2021 |
-15.68 |
| Mar 10, 2021 |
-15.80 |
| Mar 9, 2021 |
-15.64 |
| Mar 8, 2021 |
-15.59 |
| Mar 5, 2021 |
-15.18 |
| Mar 4, 2021 |
-14.80 |
| Mar 3, 2021 |
-14.71 |
| Mar 2, 2021 |
-14.78 |
| Mar 1, 2021 |
-14.77 |
| Feb 26, 2021 |
-14.48 |
| Feb 25, 2021 |
-14.86 |
| Feb 24, 2021 |
-14.91 |
| Feb 23, 2021 |
-15.13 |
| Feb 22, 2021 |
-14.78 |
| Feb 19, 2021 |
-14.94 |
| Feb 18, 2021 |
-15.25 |
| Feb 17, 2021 |
-15.13 |
| Feb 16, 2021 |
-15.00 |
| Feb 12, 2021 |
-15.15 |
| Feb 11, 2021 |
-15.28 |
| Feb 10, 2021 |
-15.41 |
| Feb 9, 2021 |
-15.32 |
| Feb 8, 2021 |
-15.39 |
| Feb 5, 2021 |
-15.58 |
| Feb 4, 2021 |
-15.51 |
| Feb 3, 2021 |
-15.40 |
| Feb 2, 2021 |
-15.37 |
| Feb 1, 2021 |
-15.35 |
| Jan 29, 2021 |
-15.26 |
| Jan 28, 2021 |
-15.36 |
| Jan 27, 2021 |
-15.36 |
| Jan 26, 2021 |
-15.63 |
| Jan 25, 2021 |
-15.84 |
| Jan 22, 2021 |
-15.50 |
| Jan 21, 2021 |
-15.60 |
| Jan 20, 2021 |
-15.66 |
| Jan 19, 2021 |
-15.57 |
| Jan 15, 2021 |
-15.52 |
| Jan 14, 2021 |
-15.08 |
| Jan 13, 2021 |
-15.29 |
| Jan 12, 2021 |
-15.06 |
| Jan 11, 2021 |
-15.23 |
| Jan 8, 2021 |
-15.48 |
| Jan 7, 2021 |
-15.40 |
| Jan 6, 2021 |
-16.00 |
| Jan 5, 2021 |
-15.76 |
| Jan 4, 2021 |
-15.84 |
| Dec 31, 2020 |
-16.16 |
| Dec 30, 2020 |
8.74 |
| Dec 29, 2020 |
8.69 |
| Dec 28, 2020 |
8.66 |
| Dec 24, 2020 |
8.61 |
| Dec 23, 2020 |
8.53 |
| Dec 22, 2020 |
8.63 |
| Dec 21, 2020 |
8.66 |
| Dec 18, 2020 |
8.79 |
| Dec 17, 2020 |
8.90 |
| Dec 16, 2020 |
8.89 |
| Dec 15, 2020 |
9.01 |
| Dec 14, 2020 |
8.84 |
| Dec 11, 2020 |
8.90 |
| Dec 10, 2020 |
8.92 |
| Dec 9, 2020 |
9.00 |
| Dec 8, 2020 |
9.08 |
| Dec 7, 2020 |
9.18 |
| Dec 4, 2020 |
9.10 |
| Dec 3, 2020 |
9.18 |
| Dec 2, 2020 |
9.26 |
| Dec 1, 2020 |
9.18 |
| Nov 30, 2020 |
9.05 |
| Nov 27, 2020 |
9.08 |
| Nov 25, 2020 |
9.21 |
| Nov 24, 2020 |
9.18 |
| Nov 23, 2020 |
9.08 |
| Nov 20, 2020 |
9.10 |
| Nov 19, 2020 |
9.03 |
| Nov 18, 2020 |
9.13 |
| Nov 17, 2020 |
9.42 |
| Nov 16, 2020 |
9.71 |
| Nov 13, 2020 |
9.67 |
| Nov 12, 2020 |
9.66 |
| Nov 11, 2020 |
9.88 |
| Nov 10, 2020 |
9.80 |
| Nov 9, 2020 |
9.75 |
| Nov 6, 2020 |
9.39 |
| Nov 5, 2020 |
9.44 |
| Nov 4, 2020 |
9.52 |
| Nov 3, 2020 |
9.71 |
| Nov 2, 2020 |
9.76 |
| Oct 30, 2020 |
9.51 |
| Oct 29, 2020 |
9.56 |
| Oct 28, 2020 |
9.55 |
| Oct 27, 2020 |
9.84 |
| Oct 26, 2020 |
9.78 |
| Oct 23, 2020 |
9.75 |
| Oct 22, 2020 |
9.72 |
| Oct 21, 2020 |
9.57 |
| Oct 20, 2020 |
9.49 |
| Oct 19, 2020 |
9.42 |
| Oct 16, 2020 |
9.45 |
| Oct 15, 2020 |
9.39 |
| Oct 14, 2020 |
9.30 |
| Oct 13, 2020 |
9.31 |
| Oct 12, 2020 |
9.42 |
| Oct 9, 2020 |
9.42 |
| Oct 8, 2020 |
9.50 |
| Oct 7, 2020 |
9.31 |
| Oct 6, 2020 |
9.36 |
| Oct 5, 2020 |
9.17 |
| Oct 2, 2020 |
9.14 |
| Oct 1, 2020 |
9.01 |
| Sep 30, 2020 |
8.89 |
| Sep 29, 2020 |
16.50 |
| Sep 28, 2020 |
16.64 |
| Sep 25, 2020 |
16.59 |
| Sep 24, 2020 |
16.13 |
| Sep 23, 2020 |
16.10 |
| Sep 22, 2020 |
16.16 |
| Sep 21, 2020 |
16.10 |
| Sep 18, 2020 |
16.47 |
| Sep 17, 2020 |
16.86 |
| Sep 16, 2020 |
17.14 |
| Sep 15, 2020 |
17.05 |
| Sep 14, 2020 |
16.91 |
| Sep 11, 2020 |
16.76 |
| Sep 10, 2020 |
16.83 |
| Sep 9, 2020 |
17.38 |
| Sep 8, 2020 |
17.01 |
| Sep 4, 2020 |
17.22 |
| Sep 3, 2020 |
17.44 |
| Sep 2, 2020 |
17.66 |
| Sep 1, 2020 |
17.28 |
| Aug 31, 2020 |
17.50 |
| Aug 28, 2020 |
17.55 |
| Aug 27, 2020 |
17.45 |
| Aug 26, 2020 |
17.46 |
| Aug 25, 2020 |
17.53 |
| Aug 24, 2020 |
17.66 |
| Aug 21, 2020 |
17.47 |
| Aug 20, 2020 |
17.32 |
| Aug 19, 2020 |
17.39 |
| Aug 18, 2020 |
17.33 |
| Aug 17, 2020 |
17.41 |
| Aug 14, 2020 |
17.37 |
| Aug 13, 2020 |
17.44 |
| Aug 12, 2020 |
17.42 |
| Aug 11, 2020 |
17.34 |
| Aug 10, 2020 |
17.88 |
| Aug 7, 2020 |
17.68 |
| Aug 6, 2020 |
17.23 |
| Aug 5, 2020 |
17.08 |
| Aug 4, 2020 |
17.38 |
| Aug 3, 2020 |
17.29 |
| Jul 31, 2020 |
17.40 |
| Jul 30, 2020 |
17.37 |
| Jul 29, 2020 |
17.45 |
| Jul 28, 2020 |
17.32 |
| Jul 27, 2020 |
17.08 |
| Jul 24, 2020 |
17.16 |
| Jul 23, 2020 |
17.20 |
| Jul 22, 2020 |
16.98 |
| Jul 21, 2020 |
16.39 |
| Jul 20, 2020 |
16.30 |
| Jul 17, 2020 |
16.40 |
| Jul 16, 2020 |
16.07 |
| Jul 15, 2020 |
15.95 |
| Jul 14, 2020 |
15.99 |
| Jul 13, 2020 |
15.81 |
| Jul 10, 2020 |
15.84 |
| Jul 9, 2020 |
15.59 |
| Jul 8, 2020 |
15.67 |
| Jul 7, 2020 |
15.66 |
| Jul 6, 2020 |
15.83 |
| Jul 2, 2020 |
15.97 |
| Jul 1, 2020 |
15.75 |
| Jun 30, 2020 |
15.46 |
| Jun 29, 2020 |
27.10 |
| Jun 26, 2020 |
26.90 |
| Jun 25, 2020 |
26.74 |
| Jun 24, 2020 |
26.94 |
| Jun 23, 2020 |
27.38 |
| Jun 22, 2020 |
27.73 |
| Jun 19, 2020 |
27.44 |
| Jun 18, 2020 |
28.04 |
| Jun 17, 2020 |
27.97 |
| Jun 16, 2020 |
28.02 |
| Jun 15, 2020 |
27.97 |
| Jun 12, 2020 |
27.76 |
| Jun 11, 2020 |
27.84 |
| Jun 10, 2020 |
29.00 |
| Jun 9, 2020 |
29.03 |
| Jun 8, 2020 |
29.92 |
| Jun 5, 2020 |
28.96 |
| Jun 4, 2020 |
28.65 |
| Jun 3, 2020 |
29.19 |
| Jun 2, 2020 |
28.68 |
| Jun 1, 2020 |
28.28 |
| May 29, 2020 |
28.23 |
| May 28, 2020 |
27.94 |
| May 27, 2020 |
27.06 |
| May 26, 2020 |
26.82 |
| May 22, 2020 |
26.52 |
| May 21, 2020 |
26.32 |
| May 20, 2020 |
26.68 |
| May 19, 2020 |
26.49 |
| May 18, 2020 |
27.30 |
| May 15, 2020 |
26.28 |
| May 14, 2020 |
26.27 |
| May 13, 2020 |
26.22 |
| May 12, 2020 |
26.53 |
| May 11, 2020 |
26.92 |
| May 8, 2020 |
27.44 |
| May 7, 2020 |
26.44 |
| May 6, 2020 |
26.40 |
| May 5, 2020 |
27.46 |
| May 4, 2020 |
27.16 |
| May 1, 2020 |
27.02 |
| Apr 30, 2020 |
27.76 |
| Apr 29, 2020 |
28.25 |
| Apr 28, 2020 |
28.96 |
| Apr 27, 2020 |
28.79 |
| Apr 24, 2020 |
28.58 |
| Apr 23, 2020 |
28.64 |
| Apr 22, 2020 |
29.18 |
| Apr 21, 2020 |
28.42 |
| Apr 20, 2020 |
28.59 |
| Apr 17, 2020 |
30.23 |
| Apr 16, 2020 |
29.51 |
| Apr 15, 2020 |
29.45 |
| Apr 14, 2020 |
30.66 |
| Apr 13, 2020 |
29.32 |
| Apr 9, 2020 |
30.39 |
| Apr 8, 2020 |
29.29 |
| Apr 7, 2020 |
27.46 |
| Apr 6, 2020 |
27.35 |
| Apr 3, 2020 |
25.82 |
| Apr 2, 2020 |
26.83 |
| Apr 1, 2020 |
25.72 |
| Mar 31, 2020 |
27.61 |
| Mar 30, 2020 |
21.58 |
| Mar 27, 2020 |
20.37 |
| Mar 26, 2020 |
20.44 |
| Mar 25, 2020 |
18.85 |
| Mar 24, 2020 |
18.71 |
| Mar 23, 2020 |
17.06 |
| Mar 20, 2020 |
17.36 |
| Mar 19, 2020 |
19.21 |
| Mar 18, 2020 |
20.89 |
| Mar 17, 2020 |
22.34 |
| Mar 16, 2020 |
20.29 |
| Mar 13, 2020 |
21.72 |
| Mar 12, 2020 |
20.56 |
| Mar 11, 2020 |
22.01 |
| Mar 10, 2020 |
23.04 |
| Mar 9, 2020 |
23.11 |
| Mar 6, 2020 |
24.53 |
| Mar 5, 2020 |
24.49 |
| Mar 4, 2020 |
24.69 |
| Mar 3, 2020 |
23.37 |
| Mar 2, 2020 |
23.62 |
| Feb 28, 2020 |
22.24 |
| Feb 27, 2020 |
23.44 |
| Feb 26, 2020 |
24.67 |
| Feb 25, 2020 |
24.75 |
| Feb 24, 2020 |
25.10 |
| Feb 21, 2020 |
25.23 |
| Feb 20, 2020 |
25.42 |
| Feb 19, 2020 |
25.37 |
| Feb 18, 2020 |
25.67 |
| Feb 14, 2020 |
25.49 |
| Feb 13, 2020 |
25.33 |
| Feb 12, 2020 |
25.03 |
| Feb 11, 2020 |
24.91 |
| Feb 10, 2020 |
24.93 |
| Feb 7, 2020 |
24.89 |
| Feb 6, 2020 |
24.97 |
| Feb 5, 2020 |
24.98 |
| Feb 4, 2020 |
25.03 |
| Feb 3, 2020 |
25.39 |
| Jan 31, 2020 |
25.33 |
| Jan 30, 2020 |
25.35 |
| Jan 29, 2020 |
25.21 |
| Jan 28, 2020 |
25.24 |
| Jan 27, 2020 |
25.10 |
| Jan 24, 2020 |
25.14 |
| Jan 23, 2020 |
24.94 |
| Jan 22, 2020 |
24.64 |
| Jan 21, 2020 |
24.47 |
| Jan 17, 2020 |
24.39 |
| Jan 16, 2020 |
24.23 |
| Jan 15, 2020 |
24.00 |
| Jan 14, 2020 |
23.73 |
| Jan 13, 2020 |
23.71 |
| Jan 10, 2020 |
23.50 |
| Jan 9, 2020 |
23.27 |
| Jan 8, 2020 |
23.01 |
| Jan 7, 2020 |
22.95 |
| Jan 6, 2020 |
22.93 |
| Jan 3, 2020 |
22.95 |
| Jan 2, 2020 |
22.88 |
| Dec 31, 2019 |
23.35 |
| Dec 30, 2019 |
-54.31 |
| Dec 27, 2019 |
-54.27 |
| Dec 26, 2019 |
-54.15 |
| Dec 24, 2019 |
-54.20 |
| Dec 23, 2019 |
-54.23 |
| Dec 20, 2019 |
-54.88 |
| Dec 19, 2019 |
-54.15 |
| Dec 18, 2019 |
-54.21 |
| Dec 17, 2019 |
-53.81 |
| Dec 16, 2019 |
-53.41 |
| Dec 13, 2019 |
-52.86 |
| Dec 12, 2019 |
-52.52 |
| Dec 11, 2019 |
-52.97 |
| Dec 10, 2019 |
-52.88 |
| Dec 9, 2019 |
-52.81 |
| Dec 6, 2019 |
-53.04 |
| Dec 5, 2019 |
-53.10 |
| Dec 4, 2019 |
-53.10 |
| Dec 3, 2019 |
-52.63 |
| Dec 2, 2019 |
-52.36 |
| Nov 29, 2019 |
-52.93 |
| Nov 27, 2019 |
-52.98 |
| Nov 26, 2019 |
-52.90 |
| Nov 25, 2019 |
-52.68 |
| Nov 22, 2019 |
-53.32 |
| Nov 21, 2019 |
-53.31 |
| Nov 20, 2019 |
-53.07 |
| Nov 19, 2019 |
-52.51 |
| Nov 18, 2019 |
-52.78 |
| Nov 15, 2019 |
-52.81 |
| Nov 14, 2019 |
-52.99 |
| Nov 13, 2019 |
-52.56 |
| Nov 12, 2019 |
-51.61 |
| Nov 11, 2019 |
-51.53 |
| Nov 8, 2019 |
-51.61 |
| Nov 7, 2019 |
-51.44 |
| Nov 6, 2019 |
-51.83 |
| Nov 5, 2019 |
-51.64 |
| Nov 4, 2019 |
-52.11 |
| Nov 1, 2019 |
-52.96 |
| Oct 31, 2019 |
-53.27 |
| Oct 30, 2019 |
-52.88 |
| Oct 29, 2019 |
-52.45 |
| Oct 28, 2019 |
-52.66 |
| Oct 25, 2019 |
-53.11 |
| Oct 24, 2019 |
-53.59 |
| Oct 23, 2019 |
-53.57 |
| Oct 22, 2019 |
-53.30 |
| Oct 21, 2019 |
-53.08 |
| Oct 18, 2019 |
-52.91 |
| Oct 17, 2019 |
-52.67 |
| Oct 16, 2019 |
-52.22 |
| Oct 15, 2019 |
-51.92 |
| Oct 14, 2019 |
-52.31 |
| Oct 11, 2019 |
-52.96 |
| Oct 10, 2019 |
-53.42 |
| Oct 9, 2019 |
-53.47 |
| Oct 8, 2019 |
-53.32 |
| Oct 7, 2019 |
-53.71 |
| Oct 4, 2019 |
-54.28 |
| Oct 3, 2019 |
-53.31 |
| Oct 2, 2019 |
-53.24 |
| Oct 1, 2019 |
-53.82 |
| Sep 30, 2019 |
-53.86 |
| Sep 27, 2019 |
13.12 |
| Sep 26, 2019 |
13.18 |
| Sep 25, 2019 |
13.12 |
| Sep 24, 2019 |
13.16 |
| Sep 23, 2019 |
12.94 |
| Sep 20, 2019 |
12.92 |
| Sep 19, 2019 |
12.90 |
| Sep 18, 2019 |
12.86 |
| Sep 17, 2019 |
12.83 |
| Sep 16, 2019 |
12.61 |
| Sep 13, 2019 |
12.55 |
| Sep 12, 2019 |
12.56 |
| Sep 11, 2019 |
12.49 |
| Sep 10, 2019 |
12.38 |
| Sep 9, 2019 |
12.46 |
| Sep 6, 2019 |
12.69 |
| Sep 5, 2019 |
12.77 |
| Sep 4, 2019 |
13.00 |
| Sep 3, 2019 |
13.01 |
| Aug 30, 2019 |
12.74 |
| Aug 29, 2019 |
12.76 |
| Aug 28, 2019 |
12.72 |
| Aug 27, 2019 |
12.71 |
| Aug 26, 2019 |
12.69 |
| Aug 23, 2019 |
12.54 |
| Aug 22, 2019 |
12.68 |
| Aug 21, 2019 |
12.67 |
| Aug 20, 2019 |
12.60 |
| Aug 19, 2019 |
12.63 |
| Aug 16, 2019 |
12.54 |
| Aug 15, 2019 |
12.53 |
| Aug 14, 2019 |
12.35 |
| Aug 13, 2019 |
12.50 |
| Aug 12, 2019 |
12.48 |
| Aug 9, 2019 |
12.51 |
| Aug 8, 2019 |
12.47 |
| Aug 7, 2019 |
12.31 |
| Aug 6, 2019 |
12.25 |
| Aug 5, 2019 |
12.09 |
| Aug 2, 2019 |
12.18 |
| Aug 1, 2019 |
12.14 |
| Jul 31, 2019 |
12.03 |
| Jul 30, 2019 |
12.07 |
| Jul 29, 2019 |
12.18 |
| Jul 26, 2019 |
12.09 |
| Jul 25, 2019 |
12.00 |
| Jul 24, 2019 |
12.03 |
| Jul 23, 2019 |
12.05 |
| Jul 22, 2019 |
12.12 |
| Jul 19, 2019 |
12.13 |
| Jul 18, 2019 |
12.35 |
| Jul 17, 2019 |
12.21 |
| Jul 16, 2019 |
12.13 |
| Jul 15, 2019 |
12.15 |
| Jul 12, 2019 |
12.11 |
| Jul 11, 2019 |
12.22 |
| Jul 10, 2019 |
12.24 |
| Jul 9, 2019 |
12.17 |
| Jul 8, 2019 |
12.13 |
| Jul 5, 2019 |
12.13 |
| Jul 3, 2019 |
12.19 |
| Jul 2, 2019 |
12.07 |
| Jul 1, 2019 |
11.90 |
| Jun 28, 2019 |
24.95 |
| Jun 27, 2019 |
24.88 |
| Jun 26, 2019 |
24.90 |
| Jun 25, 2019 |
25.31 |
| Jun 24, 2019 |
25.32 |
| Jun 21, 2019 |
25.40 |
| Jun 20, 2019 |
25.41 |
| Jun 19, 2019 |
25.24 |
| Jun 18, 2019 |
25.01 |
| Jun 17, 2019 |
25.22 |
| Jun 14, 2019 |
25.42 |
| Jun 13, 2019 |
25.03 |
| Jun 12, 2019 |
24.93 |
| Jun 11, 2019 |
24.51 |
| Jun 10, 2019 |
24.80 |
| Jun 7, 2019 |
24.91 |
| Jun 6, 2019 |
25.05 |
| Jun 5, 2019 |
24.95 |
| Jun 4, 2019 |
24.38 |
| Jun 3, 2019 |
24.40 |
| May 31, 2019 |
24.13 |
| May 30, 2019 |
23.84 |
| May 29, 2019 |
23.84 |
| May 28, 2019 |
24.22 |
| May 24, 2019 |
24.77 |
| May 23, 2019 |
24.79 |
| May 22, 2019 |
24.64 |
| May 21, 2019 |
24.44 |
| May 20, 2019 |
24.50 |
| May 17, 2019 |
24.45 |
| May 16, 2019 |
24.29 |
| May 15, 2019 |
24.05 |
| May 14, 2019 |
24.07 |
| May 13, 2019 |
24.33 |
| May 10, 2019 |
23.99 |
| May 9, 2019 |
23.53 |
| May 8, 2019 |
23.47 |
| May 7, 2019 |
23.83 |
| May 6, 2019 |
23.96 |
| May 3, 2019 |
24.01 |
| May 2, 2019 |
23.73 |
| May 1, 2019 |
23.78 |
| Apr 30, 2019 |
24.01 |
| Apr 29, 2019 |
23.53 |
| Apr 26, 2019 |
23.88 |
| Apr 25, 2019 |
23.83 |
| Apr 24, 2019 |
23.73 |
| Apr 23, 2019 |
23.51 |
| Apr 22, 2019 |
23.36 |
| Apr 18, 2019 |
23.38 |
| Apr 17, 2019 |
23.33 |
| Apr 16, 2019 |
23.44 |
| Apr 15, 2019 |
23.76 |
| Apr 12, 2019 |
23.80 |
| Apr 11, 2019 |
23.71 |
| Apr 10, 2019 |
23.53 |
| Apr 9, 2019 |
23.61 |
| Apr 8, 2019 |
23.57 |
| Apr 5, 2019 |
23.76 |
| Apr 4, 2019 |
23.55 |
| Apr 3, 2019 |
23.66 |
| Apr 2, 2019 |
23.67 |
| Apr 1, 2019 |
23.82 |
| Mar 29, 2019 |
23.78 |
| Mar 28, 2019 |
23.66 |
| Mar 27, 2019 |
24.01 |
| Mar 26, 2019 |
24.15 |
| Mar 25, 2019 |
24.01 |
| Mar 22, 2019 |
23.99 |
| Mar 21, 2019 |
23.77 |
| Mar 20, 2019 |
23.50 |
| Mar 19, 2019 |
23.44 |
| Mar 18, 2019 |
23.76 |
| Mar 15, 2019 |
23.91 |
| Mar 14, 2019 |
23.68 |
| Mar 13, 2019 |
23.78 |
| Mar 12, 2019 |
23.79 |
| Mar 11, 2019 |
23.56 |
| Mar 8, 2019 |
23.33 |
| Mar 7, 2019 |
23.30 |
| Mar 6, 2019 |
23.22 |
| Mar 5, 2019 |
23.16 |
| Mar 4, 2019 |
23.35 |
| Mar 1, 2019 |
23.14 |
| Feb 28, 2019 |
23.14 |
| Feb 27, 2019 |
22.93 |
| Feb 26, 2019 |
22.94 |
| Feb 25, 2019 |
22.88 |
| Feb 22, 2019 |
23.05 |
| Feb 21, 2019 |
23.02 |
| Feb 20, 2019 |
22.79 |
| Feb 19, 2019 |
22.78 |
| Feb 15, 2019 |
22.69 |
| Feb 14, 2019 |
22.64 |
| Feb 13, 2019 |
22.65 |
| Feb 12, 2019 |
22.68 |
| Feb 11, 2019 |
22.66 |
| Feb 8, 2019 |
22.70 |
| Feb 7, 2019 |
22.57 |
| Feb 6, 2019 |
22.32 |
| Feb 5, 2019 |
22.38 |
| Feb 4, 2019 |
22.33 |
| Feb 1, 2019 |
22.28 |
| Jan 31, 2019 |
22.44 |
| Jan 30, 2019 |
21.86 |
| Jan 29, 2019 |
21.72 |
| Jan 28, 2019 |
21.67 |
| Jan 25, 2019 |
21.75 |
| Jan 24, 2019 |
22.16 |
| Jan 23, 2019 |
22.02 |
| Jan 22, 2019 |
21.77 |
| Jan 18, 2019 |
21.67 |
| Jan 17, 2019 |
21.46 |
| Jan 16, 2019 |
21.39 |
| Jan 15, 2019 |
21.21 |
| Jan 14, 2019 |
20.81 |
| Jan 11, 2019 |
21.17 |
| Jan 10, 2019 |
21.45 |
| Jan 9, 2019 |
21.03 |
| Jan 8, 2019 |
21.23 |
| Jan 7, 2019 |
20.90 |
| Jan 4, 2019 |
21.05 |
| Jan 3, 2019 |
20.80 |
| Jan 2, 2019 |
20.76 |
| Dec 31, 2018 |
21.32 |
| Dec 28, 2018 |
-12.24 |
| Dec 27, 2018 |
-12.22 |
| Dec 26, 2018 |
-12.13 |
| Dec 24, 2018 |
-11.99 |
| Dec 21, 2018 |
-12.64 |
| Dec 20, 2018 |
-12.75 |
| Dec 19, 2018 |
-12.72 |
| Dec 18, 2018 |
-12.78 |
| Dec 17, 2018 |
-12.84 |
| Dec 14, 2018 |
-13.19 |
| Dec 13, 2018 |
-13.42 |
| Dec 12, 2018 |
-13.35 |
| Dec 11, 2018 |
-13.47 |
| Dec 10, 2018 |
-13.37 |
| Dec 7, 2018 |
-13.34 |
| Dec 6, 2018 |
-13.30 |
| Dec 4, 2018 |
-13.43 |
| Dec 3, 2018 |
-13.36 |
| Nov 30, 2018 |
-13.21 |
| Nov 29, 2018 |
-13.00 |
| Nov 28, 2018 |
-13.03 |
| Nov 27, 2018 |
-13.03 |
| Nov 26, 2018 |
-12.89 |
| Nov 23, 2018 |
-12.80 |
| Nov 21, 2018 |
-12.82 |
| Nov 20, 2018 |
-13.17 |
| Nov 19, 2018 |
-13.20 |
| Nov 16, 2018 |
-13.17 |
| Nov 15, 2018 |
-13.13 |
| Nov 14, 2018 |
-13.00 |
| Nov 13, 2018 |
-13.13 |
| Nov 12, 2018 |
-13.15 |
| Nov 9, 2018 |
-12.98 |
| Nov 8, 2018 |
-12.75 |
| Nov 7, 2018 |
-12.75 |
| Nov 6, 2018 |
-12.62 |
| Nov 5, 2018 |
-12.50 |
| Nov 2, 2018 |
-12.36 |
| Nov 1, 2018 |
-12.47 |
| Oct 31, 2018 |
-12.51 |
| Oct 30, 2018 |
-12.66 |
| Oct 29, 2018 |
-12.70 |
| Oct 26, 2018 |
-12.47 |
| Oct 25, 2018 |
-12.66 |
| Oct 24, 2018 |
-12.90 |
| Oct 23, 2018 |
-12.69 |
| Oct 22, 2018 |
-12.71 |
| Oct 19, 2018 |
-12.82 |
| Oct 18, 2018 |
-12.61 |
| Oct 17, 2018 |
-12.58 |
| Oct 16, 2018 |
-12.54 |
| Oct 15, 2018 |
-12.38 |
| Oct 12, 2018 |
-12.36 |
| Oct 11, 2018 |
-12.40 |
| Oct 10, 2018 |
-12.78 |
| Oct 9, 2018 |
-12.83 |
| Oct 8, 2018 |
-12.84 |
| Oct 5, 2018 |
-12.69 |
| Oct 4, 2018 |
-12.45 |
| Oct 3, 2018 |
-12.38 |
| Oct 2, 2018 |
-12.55 |
| Oct 1, 2018 |
-12.34 |
| Sep 28, 2018 |
-7.52 |
| Sep 27, 2018 |
-7.43 |
| Sep 26, 2018 |
-7.38 |
| Sep 25, 2018 |
-7.47 |
| Sep 24, 2018 |
-7.59 |
| Sep 21, 2018 |
-7.64 |
| Sep 20, 2018 |
-7.62 |
| Sep 19, 2018 |
-7.57 |
| Sep 18, 2018 |
-7.75 |
| Sep 17, 2018 |
-7.78 |
| Sep 14, 2018 |
-7.75 |
| Sep 13, 2018 |
-7.76 |
| Sep 12, 2018 |
-7.70 |
| Sep 11, 2018 |
-7.71 |
| Sep 10, 2018 |
-7.74 |
| Sep 7, 2018 |
-7.65 |
| Sep 6, 2018 |
-7.75 |
| Sep 5, 2018 |
-7.73 |
| Sep 4, 2018 |
-7.62 |
| Aug 31, 2018 |
-7.57 |
| Aug 30, 2018 |
-7.60 |
| Aug 29, 2018 |
-7.59 |
| Aug 28, 2018 |
-7.53 |
| Aug 27, 2018 |
-7.56 |
| Aug 24, 2018 |
-7.63 |
| Aug 23, 2018 |
-7.61 |
| Aug 22, 2018 |
-7.57 |
| Aug 21, 2018 |
-7.64 |
| Aug 20, 2018 |
-7.68 |
| Aug 17, 2018 |
-7.70 |
| Aug 16, 2018 |
-7.68 |
| Aug 15, 2018 |
-7.60 |
| Aug 14, 2018 |
-7.55 |
| Aug 13, 2018 |
-7.55 |
| Aug 10, 2018 |
-7.55 |
| Aug 9, 2018 |
-7.56 |
| Aug 8, 2018 |
-7.51 |
| Aug 7, 2018 |
-7.53 |
| Aug 6, 2018 |
-7.58 |
| Aug 3, 2018 |
-7.56 |
| Aug 2, 2018 |
-7.51 |
| Aug 1, 2018 |
-7.49 |
| Jul 31, 2018 |
-7.59 |
| Jul 30, 2018 |
-7.48 |
| Jul 27, 2018 |
-7.59 |
| Jul 26, 2018 |
-7.61 |
| Jul 25, 2018 |
-7.44 |
| Jul 24, 2018 |
-7.46 |
| Jul 23, 2018 |
-7.46 |
| Jul 20, 2018 |
-7.52 |
| Jul 19, 2018 |
-7.59 |
| Jul 18, 2018 |
-7.55 |
| Jul 17, 2018 |
-7.58 |
| Jul 16, 2018 |
-7.56 |
| Jul 13, 2018 |
-7.59 |
| Jul 12, 2018 |
-7.62 |
| Jul 11, 2018 |
-7.62 |
| Jul 10, 2018 |
-7.52 |
| Jul 9, 2018 |
-7.46 |
| Jul 6, 2018 |
-7.75 |
| Jul 5, 2018 |
-7.67 |
| Jul 3, 2018 |
-7.60 |
| Jul 2, 2018 |
-7.55 |
| Jun 29, 2018 |
-14.99 |
| Jun 28, 2018 |
-15.00 |
| Jun 27, 2018 |
-15.02 |
| Jun 26, 2018 |
-14.97 |
| Jun 25, 2018 |
-14.97 |
| Jun 22, 2018 |
-14.55 |
| Jun 21, 2018 |
-14.51 |
| Jun 20, 2018 |
-14.54 |
| Jun 19, 2018 |
-14.55 |
| Jun 18, 2018 |
-14.28 |
| Jun 15, 2018 |
-14.15 |
| Jun 14, 2018 |
-14.03 |
| Jun 13, 2018 |
-13.87 |
| Jun 12, 2018 |
-13.83 |
| Jun 11, 2018 |
-13.59 |
| Jun 8, 2018 |
-13.89 |
| Jun 7, 2018 |
-13.88 |
| Jun 6, 2018 |
-13.86 |
| Jun 5, 2018 |
-14.08 |
| Jun 4, 2018 |
-14.25 |
| Jun 1, 2018 |
-14.39 |
| May 31, 2018 |
-14.67 |
| May 30, 2018 |
-14.68 |
| May 29, 2018 |
-14.52 |
| May 25, 2018 |
-14.45 |
| May 24, 2018 |
-14.43 |
| May 23, 2018 |
-14.34 |
| May 22, 2018 |
-14.27 |
| May 21, 2018 |
-14.27 |
| May 18, 2018 |
-14.37 |
| May 17, 2018 |
-14.39 |
| May 16, 2018 |
-14.48 |
| May 15, 2018 |
-14.54 |
| May 14, 2018 |
-14.67 |
| May 11, 2018 |
-14.75 |
| May 10, 2018 |
-14.78 |
| May 9, 2018 |
-14.61 |
| May 8, 2018 |
-14.78 |
| May 7, 2018 |
-15.21 |
| May 4, 2018 |
-15.32 |
| May 3, 2018 |
-15.31 |
| May 2, 2018 |
-15.18 |
| May 1, 2018 |
-15.16 |
| Apr 30, 2018 |
-15.21 |
| Apr 27, 2018 |
-15.25 |
| Apr 26, 2018 |
-15.18 |
| Apr 25, 2018 |
-14.96 |
| Apr 24, 2018 |
-14.91 |
| Apr 23, 2018 |
-14.76 |
| Apr 20, 2018 |
-14.71 |
| Apr 19, 2018 |
-14.71 |
| Apr 18, 2018 |
-14.73 |
| Apr 17, 2018 |
-14.82 |
| Apr 16, 2018 |
-14.73 |
| Apr 13, 2018 |
-14.56 |
| Apr 12, 2018 |
-14.35 |
| Apr 11, 2018 |
-14.53 |
| Apr 10, 2018 |
-14.43 |
| Apr 9, 2018 |
-14.54 |
| Apr 6, 2018 |
-14.53 |
| Apr 5, 2018 |
-14.64 |
| Apr 4, 2018 |
-14.49 |
| Apr 3, 2018 |
-14.46 |
| Apr 2, 2018 |
-14.45 |
| Mar 29, 2018 |
-12.35 |
| Mar 28, 2018 |
-12.27 |
| Mar 27, 2018 |
-12.25 |
| Mar 26, 2018 |
-12.04 |
| Mar 23, 2018 |
-11.92 |
| Mar 22, 2018 |
-12.03 |
| Mar 21, 2018 |
-11.98 |
| Mar 20, 2018 |
-11.99 |
| Mar 19, 2018 |
-12.03 |
| Mar 16, 2018 |
-12.13 |
| Mar 15, 2018 |
-11.98 |
| Mar 14, 2018 |
-11.95 |
| Mar 13, 2018 |
-11.87 |
| Mar 12, 2018 |
-11.85 |
| Mar 9, 2018 |
-11.70 |
| Mar 8, 2018 |
-11.58 |
| Mar 7, 2018 |
-11.50 |
| Mar 6, 2018 |
-11.53 |
| Mar 5, 2018 |
-11.76 |
| Mar 2, 2018 |
-11.55 |
| Mar 1, 2018 |
-11.63 |
| Feb 28, 2018 |
-11.68 |
| Feb 27, 2018 |
-11.72 |
| Feb 26, 2018 |
-11.94 |
| Feb 23, 2018 |
-11.91 |
| Feb 22, 2018 |
-11.66 |
| Feb 21, 2018 |
-11.67 |
| Feb 20, 2018 |
-11.83 |
| Feb 16, 2018 |
-12.01 |
| Feb 15, 2018 |
-11.80 |
| Feb 14, 2018 |
-11.52 |
| Feb 13, 2018 |
-11.67 |
| Feb 12, 2018 |
-11.63 |
| Feb 9, 2018 |
-11.61 |
| Feb 8, 2018 |
-11.22 |
| Feb 7, 2018 |
-11.33 |
| Feb 6, 2018 |
-11.33 |
| Feb 5, 2018 |
-11.55 |
| Feb 2, 2018 |
-11.76 |
| Feb 1, 2018 |
-11.81 |
| Jan 31, 2018 |
-12.01 |
| Jan 30, 2018 |
-11.86 |
| Jan 29, 2018 |
-11.97 |
| Jan 26, 2018 |
-12.18 |
| Jan 25, 2018 |
-12.20 |
| Jan 24, 2018 |
-12.04 |
| Jan 23, 2018 |
-12.13 |
| Jan 22, 2018 |
-11.95 |
| Jan 19, 2018 |
-11.91 |
| Jan 18, 2018 |
-11.99 |
| Jan 17, 2018 |
-12.10 |
| Jan 16, 2018 |
-11.95 |
| Jan 12, 2018 |
-11.94 |
| Jan 11, 2018 |
-12.04 |
| Jan 10, 2018 |
-12.14 |
| Jan 9, 2018 |
-12.36 |
| Jan 8, 2018 |
-12.55 |
| Jan 5, 2018 |
-12.41 |
| Jan 4, 2018 |
-12.46 |
| Jan 3, 2018 |
-12.61 |
| Jan 2, 2018 |
-12.72 |
| Dec 29, 2017 |
-24.94 |
| Dec 28, 2017 |
-24.97 |
| Dec 27, 2017 |
-24.83 |
| Dec 26, 2017 |
-24.69 |
| Dec 22, 2017 |
-24.87 |
| Dec 21, 2017 |
-24.77 |
| Dec 20, 2017 |
-24.88 |
| Dec 19, 2017 |
-25.03 |
| Dec 18, 2017 |
-25.52 |
| Dec 15, 2017 |
-26.00 |
| Dec 14, 2017 |
-25.72 |
| Dec 13, 2017 |
-25.92 |
| Dec 12, 2017 |
-25.76 |
| Dec 11, 2017 |
-26.38 |
| Dec 8, 2017 |
-26.30 |
| Dec 7, 2017 |
-26.13 |
| Dec 6, 2017 |
-26.07 |
| Dec 5, 2017 |
-25.95 |
| Dec 4, 2017 |
-26.16 |
| Dec 1, 2017 |
-26.24 |
| Nov 30, 2017 |
-26.40 |
| Nov 29, 2017 |
-26.28 |
| Nov 28, 2017 |
-26.21 |
| Nov 27, 2017 |
-26.11 |
| Nov 24, 2017 |
-25.88 |
| Nov 22, 2017 |
-25.86 |
| Nov 21, 2017 |
-25.84 |
| Nov 20, 2017 |
-25.90 |
| Nov 17, 2017 |
-25.99 |
| Nov 16, 2017 |
-26.12 |
| Nov 15, 2017 |
-26.17 |
| Nov 14, 2017 |
-26.44 |
| Nov 13, 2017 |
-25.93 |
| Nov 10, 2017 |
-25.56 |
| Nov 9, 2017 |
-25.81 |
| Nov 8, 2017 |
-25.79 |
| Nov 7, 2017 |
-25.85 |
| Nov 6, 2017 |
-25.51 |
| Nov 3, 2017 |
-25.65 |
| Nov 2, 2017 |
-25.20 |
| Nov 1, 2017 |
-25.21 |
| Oct 31, 2017 |
-25.32 |
| Oct 30, 2017 |
-25.27 |
| Oct 27, 2017 |
-25.60 |
| Oct 26, 2017 |
-25.39 |
| Oct 25, 2017 |
-25.31 |
| Oct 24, 2017 |
-25.45 |
| Oct 23, 2017 |
-25.62 |
| Oct 20, 2017 |
-25.68 |
| Oct 19, 2017 |
-25.66 |
| Oct 18, 2017 |
-25.39 |
| Oct 17, 2017 |
-25.42 |
| Oct 16, 2017 |
-25.24 |
| Oct 13, 2017 |
-25.20 |
| Oct 12, 2017 |
-25.17 |
| Oct 11, 2017 |
-24.97 |
| Oct 10, 2017 |
-24.78 |
| Oct 9, 2017 |
-24.57 |
| Oct 6, 2017 |
-24.53 |
| Oct 5, 2017 |
-24.52 |
| Oct 4, 2017 |
-24.55 |
| Oct 3, 2017 |
-24.22 |
| Oct 2, 2017 |
-24.35 |
| Sep 29, 2017 |
-9.51 |
| Sep 28, 2017 |
-9.54 |
| Sep 27, 2017 |
-9.51 |
| Sep 26, 2017 |
-9.67 |
| Sep 25, 2017 |
-9.67 |
| Sep 22, 2017 |
-9.55 |
| Sep 21, 2017 |
-9.62 |
| Sep 20, 2017 |
-9.64 |
| Sep 19, 2017 |
-9.73 |
| Sep 18, 2017 |
-9.72 |
| Sep 15, 2017 |
-9.82 |
| Sep 14, 2017 |
-9.82 |
| Sep 13, 2017 |
-9.71 |
| Sep 12, 2017 |
-9.78 |
| Sep 11, 2017 |
-9.98 |
| Sep 8, 2017 |
-9.88 |
| Sep 7, 2017 |
-9.83 |
| Sep 6, 2017 |
-9.75 |
| Sep 5, 2017 |
-9.82 |
| Sep 1, 2017 |
-9.74 |
| Aug 31, 2017 |
-9.78 |
| Aug 30, 2017 |
-9.79 |
| Aug 29, 2017 |
-9.85 |
| Aug 28, 2017 |
-9.86 |
| Aug 25, 2017 |
-9.81 |
| Aug 24, 2017 |
-9.81 |
| Aug 23, 2017 |
-9.84 |
| Aug 22, 2017 |
-9.78 |
| Aug 21, 2017 |
-9.70 |
| Aug 18, 2017 |
-9.67 |
| Aug 17, 2017 |
-9.56 |
| Aug 16, 2017 |
-9.63 |
| Aug 15, 2017 |
-9.59 |
| Aug 14, 2017 |
-9.53 |
| Aug 11, 2017 |
-9.47 |
| Aug 10, 2017 |
-9.53 |
| Aug 9, 2017 |
-9.50 |
| Aug 8, 2017 |
-9.51 |
| Aug 7, 2017 |
-9.45 |
| Aug 4, 2017 |
-9.40 |
| Aug 3, 2017 |
-9.40 |
| Aug 2, 2017 |
-9.37 |
| Aug 1, 2017 |
-9.34 |
| Jul 31, 2017 |
-9.27 |
| Jul 28, 2017 |
-9.26 |
| Jul 27, 2017 |
-9.32 |
| Jul 26, 2017 |
-9.35 |
| Jul 25, 2017 |
-9.28 |
| Jul 24, 2017 |
-9.34 |
| Jul 21, 2017 |
-9.47 |
| Jul 20, 2017 |
-9.38 |
| Jul 19, 2017 |
-9.27 |
| Jul 18, 2017 |
-9.22 |
| Jul 17, 2017 |
-9.18 |
| Jul 14, 2017 |
-9.15 |
| Jul 13, 2017 |
-9.09 |
| Jul 12, 2017 |
-9.13 |
| Jul 11, 2017 |
-9.06 |
| Jul 10, 2017 |
-9.05 |
| Jul 7, 2017 |
-9.09 |
| Jul 6, 2017 |
-9.08 |
| Jul 5, 2017 |
-9.10 |
| Jul 3, 2017 |
-9.13 |
| Jun 30, 2017 |
-9.19 |
| Jun 29, 2017 |
-9.62 |
| Jun 28, 2017 |
-9.72 |
| Jun 27, 2017 |
-9.78 |
| Jun 26, 2017 |
-9.91 |
| Jun 23, 2017 |
-9.86 |
| Jun 22, 2017 |
-9.89 |
| Jun 21, 2017 |
-9.94 |
| Jun 20, 2017 |
-9.95 |
| Jun 19, 2017 |
-9.95 |
| Jun 16, 2017 |
-10.03 |
| Jun 15, 2017 |
-9.91 |
| Jun 14, 2017 |
-9.89 |
| Jun 13, 2017 |
-9.81 |
| Jun 12, 2017 |
-9.79 |
| Jun 9, 2017 |
-9.81 |
| Jun 8, 2017 |
-9.81 |
| Jun 7, 2017 |
-9.89 |
| Jun 6, 2017 |
-9.86 |
| Jun 5, 2017 |
-9.90 |
| Jun 2, 2017 |
-9.95 |
| Jun 1, 2017 |
-9.90 |
| May 31, 2017 |
-9.86 |
| May 30, 2017 |
-9.86 |
| May 26, 2017 |
-9.84 |
| May 25, 2017 |
-9.88 |
| May 24, 2017 |
-9.78 |
| May 23, 2017 |
-9.73 |
| May 22, 2017 |
-9.60 |
| May 19, 2017 |
-9.45 |
| May 18, 2017 |
-9.47 |
| May 17, 2017 |
-9.42 |
| May 16, 2017 |
-9.36 |
| May 15, 2017 |
-9.46 |
| May 12, 2017 |
-9.42 |
| May 11, 2017 |
-9.37 |
| May 10, 2017 |
-9.40 |
| May 9, 2017 |
-9.41 |
| May 8, 2017 |
-9.46 |
| May 5, 2017 |
-9.53 |
| May 4, 2017 |
-9.48 |
| May 3, 2017 |
-9.34 |
| May 2, 2017 |
-9.37 |
| May 1, 2017 |
-9.30 |
| Apr 28, 2017 |
-9.35 |
| Apr 27, 2017 |
-9.45 |
| Apr 26, 2017 |
-9.39 |
| Apr 25, 2017 |
-9.51 |
| Apr 24, 2017 |
-9.53 |
| Apr 21, 2017 |
-9.50 |
| Apr 20, 2017 |
-9.45 |
| Apr 19, 2017 |
-9.47 |
| Apr 18, 2017 |
-9.55 |
| Apr 17, 2017 |
-9.48 |
| Apr 13, 2017 |
-9.42 |
| Apr 12, 2017 |
-9.49 |
| Apr 11, 2017 |
-9.44 |
| Apr 10, 2017 |
-9.44 |
| Apr 7, 2017 |
-9.44 |
| Apr 6, 2017 |
-9.48 |
| Apr 5, 2017 |
-9.51 |
| Apr 4, 2017 |
-9.48 |
| Apr 3, 2017 |
-9.41 |
| Mar 31, 2017 |
-9.42 |
| Mar 30, 2017 |
-12.17 |
| Mar 29, 2017 |
-12.30 |
| Mar 28, 2017 |
-12.34 |
| Mar 27, 2017 |
-12.32 |
| Mar 24, 2017 |
-12.33 |
| Mar 23, 2017 |
-12.25 |
| Mar 22, 2017 |
-12.23 |
| Mar 21, 2017 |
-12.21 |
| Mar 20, 2017 |
-12.03 |
| Mar 17, 2017 |
-12.17 |
| Mar 16, 2017 |
-12.03 |
| Mar 15, 2017 |
-12.17 |
| Mar 14, 2017 |
-11.95 |
| Mar 13, 2017 |
-11.92 |
| Mar 10, 2017 |
-11.87 |
| Mar 9, 2017 |
-11.78 |
| Mar 8, 2017 |
-11.81 |
| Mar 7, 2017 |
-12.08 |
| Mar 6, 2017 |
-12.05 |
| Mar 3, 2017 |
-12.05 |
| Mar 2, 2017 |
-12.07 |
| Mar 1, 2017 |
-12.02 |
| Feb 28, 2017 |
-12.14 |
| Feb 27, 2017 |
-12.01 |
| Feb 24, 2017 |
-12.15 |
| Feb 23, 2017 |
-12.03 |
| Feb 22, 2017 |
-11.89 |
| Feb 21, 2017 |
-11.82 |
| Feb 17, 2017 |
-11.71 |
| Feb 16, 2017 |
-11.67 |
| Feb 15, 2017 |
-11.55 |
| Feb 14, 2017 |
-11.59 |
| Feb 13, 2017 |
-11.68 |
| Feb 10, 2017 |
-11.64 |
| Feb 9, 2017 |
-11.58 |
| Feb 8, 2017 |
-11.73 |
| Feb 7, 2017 |
-11.63 |
| Feb 6, 2017 |
-11.58 |
| Feb 3, 2017 |
-11.63 |
| Feb 2, 2017 |
-11.54 |
| Feb 1, 2017 |
-11.37 |
| Jan 31, 2017 |
-11.58 |
| Jan 30, 2017 |
-11.34 |
| Jan 27, 2017 |
-11.35 |
| Jan 26, 2017 |
-11.36 |
| Jan 25, 2017 |
-11.35 |
| Jan 24, 2017 |
-11.36 |
| Jan 23, 2017 |
-11.39 |
| Jan 20, 2017 |
-11.49 |
| Jan 19, 2017 |
-11.47 |
| Jan 18, 2017 |
-11.59 |
| Jan 17, 2017 |
-11.61 |
| Jan 13, 2017 |
-11.53 |
| Jan 12, 2017 |
-11.58 |
| Jan 11, 2017 |
-11.61 |
| Jan 10, 2017 |
-11.45 |
| Jan 9, 2017 |
-11.47 |
| Jan 6, 2017 |
-11.63 |
| Jan 5, 2017 |
-11.72 |
| Jan 4, 2017 |
-11.74 |
| Jan 3, 2017 |
-11.67 |
| Dec 30, 2016 |
-44.09 |
| Dec 29, 2016 |
-44.43 |
| Dec 28, 2016 |
-43.68 |
| Dec 27, 2016 |
-44.21 |
| Dec 23, 2016 |
-44.05 |
| Dec 22, 2016 |
-43.99 |
| Dec 21, 2016 |
-43.85 |
| Dec 20, 2016 |
-43.98 |
| Dec 19, 2016 |
-43.95 |
| Dec 16, 2016 |
-43.76 |
| Dec 15, 2016 |
-43.06 |
| Dec 14, 2016 |
-42.61 |
| Dec 13, 2016 |
-43.64 |
| Dec 12, 2016 |
-43.29 |
| Dec 9, 2016 |
-42.85 |
| Dec 8, 2016 |
-42.40 |
| Dec 7, 2016 |
-42.43 |
| Dec 6, 2016 |
-41.98 |
| Dec 5, 2016 |
-41.97 |
| Dec 2, 2016 |
-41.87 |
| Dec 1, 2016 |
-41.32 |
| Nov 30, 2016 |
-41.79 |
| Nov 29, 2016 |
-43.34 |
| Nov 28, 2016 |
-43.15 |
| Nov 25, 2016 |
-42.29 |
| Nov 23, 2016 |
-41.60 |
| Nov 22, 2016 |
-42.04 |
| Nov 21, 2016 |
-41.69 |
| Nov 18, 2016 |
-41.47 |
| Nov 17, 2016 |
-41.67 |
| Nov 16, 2016 |
-41.63 |
| Nov 15, 2016 |
-41.91 |
| Nov 14, 2016 |
-41.32 |
| Nov 11, 2016 |
-41.14 |
| Nov 10, 2016 |
-41.29 |
| Nov 9, 2016 |
-42.83 |
| Nov 8, 2016 |
-44.79 |
| Nov 7, 2016 |
-44.13 |
| Nov 4, 2016 |
-42.85 |
| Nov 3, 2016 |
-43.15 |
| Nov 2, 2016 |
-43.03 |
| Nov 1, 2016 |
-43.54 |
| Oct 31, 2016 |
-44.27 |
| Oct 28, 2016 |
-43.32 |
| Oct 27, 2016 |
-43.07 |
| Oct 26, 2016 |
-43.61 |
| Oct 25, 2016 |
-43.50 |
| Oct 24, 2016 |
-43.42 |
| Oct 21, 2016 |
-43.13 |
| Oct 20, 2016 |
-43.42 |
| Oct 19, 2016 |
-43.39 |
| Oct 18, 2016 |
-43.49 |
| Oct 17, 2016 |
-43.29 |
| Oct 14, 2016 |
-43.01 |
| Oct 13, 2016 |
-43.32 |
| Oct 12, 2016 |
-42.96 |
| Oct 11, 2016 |
-42.32 |
| Oct 10, 2016 |
-42.91 |
| Oct 7, 2016 |
-42.51 |
| Oct 6, 2016 |
-42.69 |
| Oct 5, 2016 |
-42.79 |
| Oct 4, 2016 |
-42.97 |
| Oct 3, 2016 |
-43.98 |
| Sep 30, 2016 |
-44.57 |
| Sep 29, 2016 |
40.50 |
| Sep 28, 2016 |
41.05 |
| Sep 27, 2016 |
41.36 |
| Sep 26, 2016 |
41.96 |
| Sep 23, 2016 |
41.81 |
| Sep 22, 2016 |
41.67 |
| Sep 21, 2016 |
41.38 |
| Sep 20, 2016 |
40.49 |
| Sep 19, 2016 |
40.41 |
| Sep 16, 2016 |
40.05 |
| Sep 15, 2016 |
39.56 |
| Sep 14, 2016 |
39.15 |
| Sep 13, 2016 |
38.95 |
| Sep 12, 2016 |
39.31 |
| Sep 9, 2016 |
38.72 |
| Sep 8, 2016 |
40.50 |
| Sep 7, 2016 |
40.63 |
| Sep 6, 2016 |
40.45 |
| Sep 2, 2016 |
39.82 |
| Sep 1, 2016 |
39.26 |
| Aug 31, 2016 |
39.55 |
| Aug 30, 2016 |
39.44 |
| Aug 29, 2016 |
39.87 |
| Aug 26, 2016 |
39.52 |
| Aug 25, 2016 |
40.51 |
| Aug 24, 2016 |
40.46 |
| Aug 23, 2016 |
40.21 |
| Aug 22, 2016 |
40.73 |
| Aug 19, 2016 |
40.48 |
| Aug 18, 2016 |
41.18 |
| Aug 17, 2016 |
40.56 |
| Aug 16, 2016 |
39.81 |
| Aug 15, 2016 |
40.59 |
| Aug 12, 2016 |
41.21 |
| Aug 11, 2016 |
41.07 |
| Aug 10, 2016 |
40.92 |
| Aug 9, 2016 |
40.90 |
| Aug 8, 2016 |
40.94 |
| Aug 5, 2016 |
41.05 |
| Aug 4, 2016 |
41.83 |
| Aug 3, 2016 |
41.82 |
| Aug 2, 2016 |
42.13 |
| Aug 1, 2016 |
41.97 |
| Jul 29, 2016 |
41.95 |
| Jul 28, 2016 |
41.65 |
| Jul 27, 2016 |
41.12 |
| Jul 26, 2016 |
41.78 |
| Jul 25, 2016 |
42.11 |
| Jul 22, 2016 |
42.06 |
| Jul 21, 2016 |
41.41 |
| Jul 20, 2016 |
41.22 |
| Jul 19, 2016 |
41.28 |
| Jul 18, 2016 |
41.24 |
| Jul 15, 2016 |
41.08 |
| Jul 14, 2016 |
41.00 |
| Jul 13, 2016 |
41.39 |
| Jul 12, 2016 |
41.00 |
| Jul 11, 2016 |
42.17 |
| Jul 8, 2016 |
42.26 |
| Jul 7, 2016 |
41.53 |
| Jul 6, 2016 |
42.50 |
| Jul 5, 2016 |
42.60 |
| Jul 1, 2016 |
42.10 |
| Jun 30, 2016 |
41.38 |
| Jun 29, 2016 |
-55.92 |
| Jun 28, 2016 |
-55.91 |
| Jun 27, 2016 |
-55.96 |
| Jun 24, 2016 |
-55.16 |
| Jun 23, 2016 |
-54.49 |
| Jun 22, 2016 |
-54.26 |
| Jun 21, 2016 |
-54.84 |
| Jun 20, 2016 |
-54.61 |
| Jun 17, 2016 |
-54.64 |
| Jun 16, 2016 |
-54.52 |
| Jun 15, 2016 |
-54.32 |
| Jun 14, 2016 |
-54.92 |
| Jun 13, 2016 |
-54.52 |
| Jun 10, 2016 |
-54.75 |
| Jun 9, 2016 |
-55.36 |
| Jun 8, 2016 |
-54.60 |
| Jun 7, 2016 |
-54.09 |
| Jun 6, 2016 |
-53.76 |
| Jun 3, 2016 |
-53.80 |
| Jun 2, 2016 |
-52.52 |
| Jun 1, 2016 |
-52.38 |
| May 31, 2016 |
-52.03 |
| May 27, 2016 |
-51.74 |
| May 26, 2016 |
-51.58 |
| May 25, 2016 |
-51.16 |
| May 24, 2016 |
-51.10 |
| May 23, 2016 |
-50.20 |
| May 20, 2016 |
-50.43 |
| May 19, 2016 |
-50.19 |
| May 18, 2016 |
-49.64 |
| May 17, 2016 |
-50.54 |
| May 16, 2016 |
-51.94 |
| May 13, 2016 |
-51.80 |
| May 12, 2016 |
-52.03 |
| May 11, 2016 |
-51.54 |
| May 10, 2016 |
-51.40 |
| May 9, 2016 |
-51.22 |
| May 6, 2016 |
-50.86 |
| May 5, 2016 |
-50.91 |
| May 4, 2016 |
-50.66 |
| May 3, 2016 |
-50.07 |
| May 2, 2016 |
-50.05 |
| Apr 29, 2016 |
-49.52 |
| Apr 28, 2016 |
-48.82 |
| Apr 27, 2016 |
-48.67 |
| Apr 26, 2016 |
-48.48 |
| Apr 25, 2016 |
-48.42 |
| Apr 22, 2016 |
-48.52 |
| Apr 21, 2016 |
-48.30 |
| Apr 20, 2016 |
-49.78 |
| Apr 19, 2016 |
-51.41 |
| Apr 18, 2016 |
-51.55 |
| Apr 15, 2016 |
-51.48 |
| Apr 14, 2016 |
-50.99 |
| Apr 13, 2016 |
-51.20 |
| Apr 12, 2016 |
-51.71 |
| Apr 11, 2016 |
-51.36 |
| Apr 8, 2016 |
-51.80 |
| Apr 7, 2016 |
-51.55 |
| Apr 6, 2016 |
-51.59 |
| Apr 5, 2016 |
-51.62 |
| Apr 4, 2016 |
-52.60 |
| Apr 1, 2016 |
-52.68 |
| Mar 31, 2016 |
-52.16 |
| Mar 30, 2016 |
-93.46 |
| Mar 29, 2016 |
-93.79 |
| Mar 28, 2016 |
-92.11 |
| Mar 24, 2016 |
-92.32 |
| Mar 23, 2016 |
-91.83 |
| Mar 22, 2016 |
-90.98 |
| Mar 21, 2016 |
-91.06 |
| Mar 18, 2016 |
-91.60 |
| Mar 17, 2016 |
-91.88 |
| Mar 16, 2016 |
-91.13 |
| Mar 15, 2016 |
-90.34 |
| Mar 14, 2016 |
-89.53 |
| Mar 11, 2016 |
-89.62 |
| Mar 10, 2016 |
-89.45 |
| Mar 9, 2016 |
-89.59 |
| Mar 8, 2016 |
-89.07 |
| Mar 7, 2016 |
-87.98 |
| Mar 4, 2016 |
-87.73 |
| Mar 3, 2016 |
-86.87 |
| Mar 2, 2016 |
-86.64 |
| Mar 1, 2016 |
-85.95 |
| Feb 29, 2016 |
-85.95 |
| Feb 26, 2016 |
-86.15 |
| Feb 25, 2016 |
-88.58 |
| Feb 24, 2016 |
-87.49 |
| Feb 23, 2016 |
-86.97 |
| Feb 22, 2016 |
-85.76 |
| Feb 19, 2016 |
-84.90 |
| Feb 18, 2016 |
-85.25 |
| Feb 17, 2016 |
-84.01 |
| Feb 16, 2016 |
-84.71 |
| Feb 12, 2016 |
-84.70 |
| Feb 11, 2016 |
-84.97 |
| Feb 10, 2016 |
-86.38 |
| Feb 9, 2016 |
-86.45 |
| Feb 8, 2016 |
-85.95 |
| Feb 5, 2016 |
-85.72 |
| Feb 4, 2016 |
-85.34 |
| Feb 3, 2016 |
-85.76 |
| Feb 2, 2016 |
-84.06 |
| Feb 1, 2016 |
-83.43 |
| Jan 29, 2016 |
-82.65 |
| Jan 28, 2016 |
-80.48 |
| Jan 27, 2016 |
-78.78 |
| Jan 26, 2016 |
-79.56 |
| Jan 25, 2016 |
-78.88 |
| Jan 22, 2016 |
-79.84 |
| Jan 21, 2016 |
-77.88 |
| Jan 20, 2016 |
-78.12 |
| Jan 19, 2016 |
-79.79 |
| Jan 15, 2016 |
-78.95 |
| Jan 14, 2016 |
-79.22 |
| Jan 13, 2016 |
-78.04 |
| Jan 12, 2016 |
-77.99 |
| Jan 11, 2016 |
-78.62 |
| Jan 8, 2016 |
-78.37 |
| Jan 7, 2016 |
-78.40 |
| Jan 6, 2016 |
-79.23 |
| Jan 5, 2016 |
-79.13 |
| Jan 4, 2016 |
-78.78 |
| Dec 31, 2015 |
-78.99 |
| Dec 30, 2015 |
12.50 |
| Dec 29, 2015 |
12.48 |
| Dec 28, 2015 |
12.45 |
| Dec 24, 2015 |
12.35 |
| Dec 23, 2015 |
12.38 |
| Dec 22, 2015 |
12.27 |
| Dec 21, 2015 |
12.20 |
| Dec 18, 2015 |
12.30 |
| Dec 17, 2015 |
12.55 |
| Dec 16, 2015 |
11.97 |
| Dec 15, 2015 |
11.68 |
| Dec 14, 2015 |
11.58 |
| Dec 11, 2015 |
11.54 |
| Dec 10, 2015 |
11.58 |
| Dec 9, 2015 |
11.87 |
| Dec 8, 2015 |
11.95 |
| Dec 7, 2015 |
11.88 |
| Dec 4, 2015 |
11.89 |
| Dec 3, 2015 |
11.70 |
| Dec 2, 2015 |
11.94 |
| Dec 1, 2015 |
12.09 |
| Nov 30, 2015 |
11.85 |
| Nov 27, 2015 |
11.79 |
| Nov 25, 2015 |
11.76 |
| Nov 24, 2015 |
11.83 |
| Nov 23, 2015 |
11.87 |
| Nov 20, 2015 |
12.03 |
| Nov 19, 2015 |
11.91 |
| Nov 18, 2015 |
11.68 |
| Nov 17, 2015 |
11.62 |
| Nov 16, 2015 |
11.81 |
| Nov 13, 2015 |
11.52 |
| Nov 12, 2015 |
11.51 |
| Nov 11, 2015 |
11.59 |
| Nov 10, 2015 |
11.45 |
| Nov 9, 2015 |
11.19 |
| Nov 6, 2015 |
11.22 |
| Nov 5, 2015 |
11.82 |
| Nov 4, 2015 |
11.84 |
| Nov 3, 2015 |
11.76 |
| Nov 2, 2015 |
11.73 |
| Oct 30, 2015 |
11.62 |
| Oct 29, 2015 |
11.56 |
| Oct 28, 2015 |
11.68 |
| Oct 27, 2015 |
11.89 |
| Oct 26, 2015 |
11.93 |
| Oct 23, 2015 |
11.89 |
| Oct 22, 2015 |
12.12 |
| Oct 21, 2015 |
11.98 |
| Oct 20, 2015 |
12.05 |
| Oct 19, 2015 |
12.01 |
| Oct 16, 2015 |
11.96 |
| Oct 15, 2015 |
11.92 |
| Oct 14, 2015 |
11.72 |
| Oct 13, 2015 |
11.70 |
| Oct 12, 2015 |
11.69 |
| Oct 9, 2015 |
11.57 |
| Oct 8, 2015 |
11.61 |
| Oct 7, 2015 |
11.47 |
| Oct 6, 2015 |
11.52 |
| Oct 5, 2015 |
11.61 |
| Oct 2, 2015 |
11.50 |
| Oct 1, 2015 |
11.34 |
| Sep 30, 2015 |
11.52 |
| Sep 29, 2015 |
9.29 |
| Sep 28, 2015 |
9.34 |
| Sep 25, 2015 |
9.33 |
| Sep 24, 2015 |
9.23 |
| Sep 23, 2015 |
9.13 |
| Sep 22, 2015 |
9.12 |
| Sep 21, 2015 |
9.19 |
| Sep 18, 2015 |
9.13 |
| Sep 17, 2015 |
9.18 |
| Sep 16, 2015 |
9.04 |
| Sep 15, 2015 |
8.94 |
| Sep 14, 2015 |
8.91 |
| Sep 11, 2015 |
8.89 |
| Sep 10, 2015 |
8.82 |
| Sep 9, 2015 |
8.85 |
| Sep 8, 2015 |
8.94 |
| Sep 4, 2015 |
8.78 |
| Sep 3, 2015 |
8.91 |
| Sep 2, 2015 |
8.87 |
| Sep 1, 2015 |
8.87 |
| Aug 31, 2015 |
9.12 |
| Aug 28, 2015 |
9.30 |
| Aug 27, 2015 |
9.29 |
| Aug 26, 2015 |
9.12 |
| Aug 25, 2015 |
9.03 |
| Aug 24, 2015 |
9.34 |
| Aug 21, 2015 |
9.77 |
| Aug 20, 2015 |
9.95 |
| Aug 19, 2015 |
10.05 |
| Aug 18, 2015 |
10.03 |
| Aug 17, 2015 |
10.12 |
| Aug 14, 2015 |
9.93 |
| Aug 13, 2015 |
9.90 |
| Aug 12, 2015 |
9.87 |
| Aug 11, 2015 |
9.76 |
| Aug 10, 2015 |
9.75 |
| Aug 7, 2015 |
9.77 |
| Aug 6, 2015 |
9.75 |
| Aug 5, 2015 |
9.83 |
| Aug 4, 2015 |
9.78 |
| Aug 3, 2015 |
9.91 |
| Jul 31, 2015 |
9.90 |
| Jul 30, 2015 |
9.81 |
| Jul 29, 2015 |
9.72 |
| Jul 28, 2015 |
9.74 |
| Jul 27, 2015 |
9.69 |
| Jul 24, 2015 |
9.53 |
| Jul 23, 2015 |
9.52 |
| Jul 22, 2015 |
9.66 |
| Jul 21, 2015 |
9.59 |
| Jul 20, 2015 |
9.69 |
| Jul 17, 2015 |
9.73 |
| Jul 16, 2015 |
9.87 |
| Jul 15, 2015 |
9.72 |
| Jul 14, 2015 |
9.70 |
| Jul 13, 2015 |
9.70 |
| Jul 10, 2015 |
9.67 |
| Jul 9, 2015 |
9.59 |
| Jul 8, 2015 |
9.72 |
| Jul 7, 2015 |
9.78 |
| Jul 6, 2015 |
9.51 |
| Jul 2, 2015 |
9.49 |
| Jul 1, 2015 |
9.35 |
| Jun 30, 2015 |
9.29 |
| Jun 29, 2015 |
4.03 |
| Jun 26, 2015 |
4.05 |
| Jun 25, 2015 |
4.02 |
| Jun 24, 2015 |
4.04 |
| Jun 23, 2015 |
4.07 |
| Jun 22, 2015 |
4.14 |
| Jun 19, 2015 |
4.15 |
| Jun 18, 2015 |
4.17 |
| Jun 17, 2015 |
4.11 |
| Jun 16, 2015 |
4.09 |
| Jun 15, 2015 |
4.06 |
| Jun 12, 2015 |
4.07 |
| Jun 11, 2015 |
4.12 |
| Jun 10, 2015 |
4.07 |
| Jun 9, 2015 |
4.05 |
| Jun 8, 2015 |
4.07 |
| Jun 5, 2015 |
4.09 |
| Jun 4, 2015 |
4.14 |
| Jun 3, 2015 |
4.18 |
| Jun 2, 2015 |
4.24 |
| Jun 1, 2015 |
4.30 |
| May 29, 2015 |
4.30 |
| May 28, 2015 |
4.31 |
| May 27, 2015 |
4.29 |
| May 26, 2015 |
4.25 |
| May 22, 2015 |
4.29 |
| May 21, 2015 |
4.30 |
| May 20, 2015 |
4.30 |
| May 19, 2015 |
4.29 |
| May 18, 2015 |
4.29 |
| May 15, 2015 |
4.28 |
| May 14, 2015 |
4.23 |
| May 13, 2015 |
4.17 |
| May 12, 2015 |
4.20 |
| May 11, 2015 |
4.21 |
| May 8, 2015 |
4.22 |
| May 7, 2015 |
4.23 |
| May 6, 2015 |
4.22 |
| May 5, 2015 |
4.24 |
| May 4, 2015 |
4.34 |
| May 1, 2015 |
4.28 |
| Apr 30, 2015 |
4.24 |
| Apr 29, 2015 |
4.33 |
| Apr 28, 2015 |
4.36 |
| Apr 27, 2015 |
4.37 |
| Apr 24, 2015 |
4.44 |
| Apr 23, 2015 |
4.41 |
| Apr 22, 2015 |
4.40 |
| Apr 21, 2015 |
4.39 |
| Apr 20, 2015 |
4.42 |
| Apr 17, 2015 |
4.36 |
| Apr 16, 2015 |
4.37 |
| Apr 15, 2015 |
4.40 |
| Apr 14, 2015 |
4.42 |
| Apr 13, 2015 |
4.40 |
| Apr 10, 2015 |
4.43 |
| Apr 9, 2015 |
4.38 |
| Apr 8, 2015 |
4.38 |
| Apr 7, 2015 |
4.39 |
| Apr 6, 2015 |
4.46 |
| Apr 2, 2015 |
4.41 |
| Apr 1, 2015 |
4.41 |
| Mar 31, 2015 |
4.42 |
| Mar 30, 2015 |
9.49 |
| Mar 27, 2015 |
9.34 |
| Mar 26, 2015 |
9.29 |
| Mar 25, 2015 |
9.40 |
| Mar 24, 2015 |
9.48 |
| Mar 23, 2015 |
9.61 |
| Mar 20, 2015 |
9.64 |
| Mar 19, 2015 |
9.51 |
| Mar 18, 2015 |
9.55 |
| Mar 17, 2015 |
9.35 |
| Mar 16, 2015 |
9.37 |
| Mar 13, 2015 |
9.17 |
| Mar 12, 2015 |
9.27 |
| Mar 11, 2015 |
9.14 |
| Mar 10, 2015 |
9.20 |
| Mar 9, 2015 |
9.20 |
| Mar 6, 2015 |
9.13 |
| Mar 5, 2015 |
9.43 |
| Mar 4, 2015 |
9.41 |
| Mar 3, 2015 |
9.49 |
| Mar 2, 2015 |
9.46 |
| Feb 27, 2015 |
9.64 |
| Feb 26, 2015 |
9.66 |
| Feb 25, 2015 |
9.76 |
| Feb 24, 2015 |
9.93 |
| Feb 23, 2015 |
9.87 |
| Feb 20, 2015 |
9.79 |
| Feb 19, 2015 |
9.78 |
| Feb 18, 2015 |
9.86 |
| Feb 17, 2015 |
9.61 |
| Feb 13, 2015 |
9.64 |
| Feb 12, 2015 |
9.77 |
| Feb 11, 2015 |
9.80 |
| Feb 10, 2015 |
10.02 |
| Feb 9, 2015 |
9.80 |
| Feb 6, 2015 |
9.97 |
| Feb 5, 2015 |
10.43 |
| Feb 4, 2015 |
10.32 |
| Feb 3, 2015 |
10.48 |
| Feb 2, 2015 |
10.45 |
| Jan 30, 2015 |
10.40 |
| Jan 29, 2015 |
10.66 |
| Jan 28, 2015 |
10.49 |
| Jan 27, 2015 |
10.61 |
| Jan 26, 2015 |
10.64 |
| Jan 23, 2015 |
10.64 |
| Jan 22, 2015 |
10.62 |
| Jan 21, 2015 |
10.62 |
| Jan 20, 2015 |
10.55 |
| Jan 16, 2015 |
10.55 |
| Jan 15, 2015 |
10.36 |
| Jan 14, 2015 |
10.33 |
| Jan 13, 2015 |
10.15 |
| Jan 12, 2015 |
10.08 |
| Jan 9, 2015 |
10.10 |
| Jan 8, 2015 |
10.25 |
| Jan 7, 2015 |
10.09 |
| Jan 6, 2015 |
9.93 |
| Jan 5, 2015 |
9.96 |
| Jan 2, 2015 |
10.08 |
| Dec 31, 2014 |
10.07 |
| Dec 30, 2014 |
14.37 |
| Dec 29, 2014 |
14.71 |
| Dec 26, 2014 |
14.46 |
| Dec 24, 2014 |
14.30 |
| Dec 23, 2014 |
14.07 |
| Dec 22, 2014 |
14.03 |
| Dec 19, 2014 |
13.89 |
| Dec 18, 2014 |
13.89 |
| Dec 17, 2014 |
13.61 |
| Dec 16, 2014 |
13.32 |
| Dec 15, 2014 |
13.30 |
| Dec 12, 2014 |
13.45 |
| Dec 11, 2014 |
13.65 |
| Dec 10, 2014 |
13.53 |
| Dec 9, 2014 |
13.71 |
| Dec 8, 2014 |
13.68 |
| Dec 5, 2014 |
13.53 |
| Dec 4, 2014 |
13.63 |
| Dec 3, 2014 |
13.57 |
| Dec 2, 2014 |
13.52 |
| Dec 1, 2014 |
13.46 |
| Nov 28, 2014 |
13.34 |
| Nov 26, 2014 |
13.20 |
| Nov 25, 2014 |
13.11 |
| Nov 24, 2014 |
13.13 |
| Nov 21, 2014 |
13.20 |
| Nov 20, 2014 |
13.24 |
| Nov 19, 2014 |
13.27 |
| Nov 18, 2014 |
13.27 |
| Nov 17, 2014 |
13.17 |
| Nov 14, 2014 |
13.11 |
| Nov 13, 2014 |
13.11 |
| Nov 12, 2014 |
13.26 |
| Nov 11, 2014 |
13.46 |
| Nov 10, 2014 |
13.45 |
| Nov 7, 2014 |
13.31 |
| Nov 6, 2014 |
13.11 |
| Nov 5, 2014 |
13.39 |
| Nov 4, 2014 |
13.12 |
| Nov 3, 2014 |
13.24 |
| Oct 31, 2014 |
13.14 |
| Oct 30, 2014 |
13.14 |
| Oct 29, 2014 |
12.82 |
| Oct 28, 2014 |
12.95 |
| Oct 27, 2014 |
12.86 |
| Oct 24, 2014 |
12.81 |
| Oct 23, 2014 |
12.75 |
| Oct 22, 2014 |
12.73 |
| Oct 21, 2014 |
12.67 |
| Oct 20, 2014 |
12.57 |
| Oct 17, 2014 |
12.32 |
| Oct 16, 2014 |
12.25 |
| Oct 15, 2014 |
12.21 |
| Oct 14, 2014 |
12.37 |
| Oct 13, 2014 |
12.13 |
| Oct 10, 2014 |
12.08 |
| Oct 9, 2014 |
11.95 |
| Oct 8, 2014 |
12.18 |
| Oct 7, 2014 |
11.94 |
| Oct 6, 2014 |
11.95 |
| Oct 3, 2014 |
11.98 |
| Oct 2, 2014 |
11.85 |
| Oct 1, 2014 |
11.84 |
| Sep 30, 2014 |
11.76 |
| Sep 29, 2014 |
4.64 |
| Sep 26, 2014 |
4.64 |
| Sep 25, 2014 |
4.63 |
| Sep 24, 2014 |
4.69 |
| Sep 23, 2014 |
4.72 |
| Sep 22, 2014 |
4.77 |
| Sep 19, 2014 |
4.81 |
| Sep 18, 2014 |
4.78 |
| Sep 17, 2014 |
4.82 |
| Sep 16, 2014 |
4.83 |
| Sep 15, 2014 |
4.80 |
| Sep 12, 2014 |
4.78 |
| Sep 11, 2014 |
4.89 |
| Sep 10, 2014 |
4.85 |
| Sep 9, 2014 |
4.87 |
| Sep 8, 2014 |
4.94 |
| Sep 5, 2014 |
4.96 |
| Sep 4, 2014 |
4.90 |
| Sep 3, 2014 |
4.90 |
| Sep 2, 2014 |
4.87 |
| Aug 29, 2014 |
4.90 |
| Aug 28, 2014 |
4.88 |
| Aug 27, 2014 |
4.86 |
| Aug 26, 2014 |
4.81 |
| Aug 25, 2014 |
4.87 |
| Aug 22, 2014 |
4.83 |
| Aug 21, 2014 |
4.84 |
| Aug 20, 2014 |
4.83 |
| Aug 19, 2014 |
4.81 |
| Aug 18, 2014 |
4.77 |
| Aug 15, 2014 |
4.77 |
| Aug 14, 2014 |
4.75 |
| Aug 13, 2014 |
4.73 |
| Aug 12, 2014 |
4.68 |
| Aug 11, 2014 |
4.68 |
| Aug 8, 2014 |
4.69 |
| Aug 7, 2014 |
4.62 |
| Aug 6, 2014 |
4.64 |
| Aug 5, 2014 |
4.69 |
| Aug 4, 2014 |
4.74 |
| Aug 1, 2014 |
4.76 |
| Jul 31, 2014 |
4.74 |
| Jul 30, 2014 |
4.83 |
| Jul 29, 2014 |
4.91 |
| Jul 28, 2014 |
5.01 |
| Jul 25, 2014 |
4.93 |
| Jul 24, 2014 |
4.98 |
| Jul 23, 2014 |
4.97 |
| Jul 22, 2014 |
4.96 |
| Jul 21, 2014 |
4.94 |
| Jul 18, 2014 |
4.94 |
| Jul 17, 2014 |
4.88 |
| Jul 16, 2014 |
4.93 |
| Jul 15, 2014 |
4.94 |
| Jul 14, 2014 |
4.91 |
| Jul 11, 2014 |
4.96 |
| Jul 10, 2014 |
4.99 |
| Jul 9, 2014 |
4.95 |
| Jul 8, 2014 |
4.96 |
| Jul 7, 2014 |
4.92 |
| Jul 3, 2014 |
4.91 |
| Jul 2, 2014 |
4.92 |
| Jul 1, 2014 |
5.03 |
| Jun 30, 2014 |
5.10 |
| Jun 27, 2014 |
5.02 |
| Jun 26, 2014 |
5.02 |
| Jun 25, 2014 |
5.00 |
| Jun 24, 2014 |
4.97 |
| Jun 23, 2014 |
4.95 |
| Jun 20, 2014 |
4.97 |
| Jun 19, 2014 |
4.98 |
| Jun 18, 2014 |
4.96 |
| Jun 17, 2014 |
4.87 |
| Jun 16, 2014 |
4.88 |
| Jun 13, 2014 |
4.82 |
| Jun 12, 2014 |
4.81 |
| Jun 11, 2014 |
4.79 |
| Jun 10, 2014 |
4.86 |
| Jun 9, 2014 |
4.88 |
| Jun 6, 2014 |
4.91 |
| Jun 5, 2014 |
4.91 |
| Jun 4, 2014 |
4.86 |
| Jun 3, 2014 |
4.86 |
| Jun 2, 2014 |
4.87 |
| May 30, 2014 |
4.87 |
| May 29, 2014 |
4.83 |
| May 28, 2014 |
4.84 |
| May 27, 2014 |
4.80 |
| May 23, 2014 |
4.77 |
| May 22, 2014 |
4.76 |
| May 21, 2014 |
4.73 |
| May 20, 2014 |
4.72 |
| May 19, 2014 |
4.74 |
| May 16, 2014 |
4.81 |
| May 15, 2014 |
4.79 |
| May 14, 2014 |
4.81 |
| May 13, 2014 |
4.79 |
| May 12, 2014 |
4.78 |
| May 9, 2014 |
4.81 |
| May 8, 2014 |
4.88 |
| May 7, 2014 |
4.92 |
| May 6, 2014 |
4.85 |
| May 5, 2014 |
4.88 |
| May 2, 2014 |
4.82 |
| May 1, 2014 |
4.91 |
| Apr 30, 2014 |
4.89 |
| Apr 29, 2014 |
4.86 |
| Apr 28, 2014 |
4.88 |
| Apr 25, 2014 |
4.91 |
| Apr 24, 2014 |
4.84 |
| Apr 23, 2014 |
4.83 |
| Apr 22, 2014 |
4.81 |
| Apr 21, 2014 |
4.80 |
| Apr 17, 2014 |
4.83 |
| Apr 16, 2014 |
4.88 |
| Apr 15, 2014 |
4.84 |
| Apr 14, 2014 |
4.77 |
| Apr 11, 2014 |
4.74 |
| Apr 10, 2014 |
4.72 |
| Apr 9, 2014 |
4.71 |
| Apr 8, 2014 |
4.71 |
| Apr 7, 2014 |
4.68 |
| Apr 4, 2014 |
4.72 |
| Apr 3, 2014 |
4.73 |
| Apr 2, 2014 |
4.74 |
| Apr 1, 2014 |
4.73 |
| Mar 31, 2014 |
4.75 |
| Mar 28, 2014 |
4.94 |
| Mar 27, 2014 |
4.92 |
| Mar 26, 2014 |
4.92 |
| Mar 25, 2014 |
4.85 |
| Mar 24, 2014 |
4.81 |
| Mar 21, 2014 |
4.80 |
| Mar 20, 2014 |
4.76 |
| Mar 19, 2014 |
4.79 |
| Mar 18, 2014 |
4.88 |
| Mar 17, 2014 |
4.87 |
| Mar 14, 2014 |
4.83 |
| Mar 13, 2014 |
4.83 |
| Mar 12, 2014 |
4.78 |
| Mar 11, 2014 |
4.71 |
| Mar 10, 2014 |
4.74 |
| Mar 7, 2014 |
4.75 |
| Mar 6, 2014 |
4.72 |
| Mar 5, 2014 |
4.75 |
| Mar 4, 2014 |
4.80 |
| Mar 3, 2014 |
4.73 |
| Feb 28, 2014 |
4.79 |
| Feb 27, 2014 |
4.74 |
| Feb 26, 2014 |
4.75 |
| Feb 25, 2014 |
4.75 |
| Feb 24, 2014 |
4.73 |
| Feb 21, 2014 |
4.75 |
| Feb 20, 2014 |
4.74 |
| Feb 19, 2014 |
4.70 |
| Feb 18, 2014 |
4.76 |
| Feb 14, 2014 |
4.74 |
| Feb 13, 2014 |
4.69 |
| Feb 12, 2014 |
4.65 |
| Feb 11, 2014 |
4.64 |
| Feb 10, 2014 |
4.56 |
| Feb 7, 2014 |
4.53 |
| Feb 6, 2014 |
4.50 |
| Feb 5, 2014 |
4.47 |
| Feb 4, 2014 |
4.51 |
| Feb 3, 2014 |
4.50 |
| Jan 31, 2014 |
4.59 |
| Jan 30, 2014 |
4.57 |
| Jan 29, 2014 |
4.48 |
| Jan 28, 2014 |
4.52 |
| Jan 27, 2014 |
4.50 |
| Jan 24, 2014 |
4.48 |
| Jan 23, 2014 |
4.57 |
| Jan 22, 2014 |
4.57 |
| Jan 21, 2014 |
4.59 |
| Jan 17, 2014 |
4.53 |
| Jan 16, 2014 |
4.54 |
| Jan 15, 2014 |
4.53 |
| Jan 14, 2014 |
4.55 |
| Jan 13, 2014 |
4.54 |
| Jan 10, 2014 |
4.58 |
| Jan 9, 2014 |
4.53 |
| Jan 8, 2014 |
4.49 |
| Jan 7, 2014 |
4.50 |
| Jan 6, 2014 |
4.46 |
| Jan 3, 2014 |
4.48 |
| Jan 2, 2014 |
4.49 |
| Dec 31, 2013 |
4.56 |
| Dec 30, 2013 |
10.02 |
| Dec 27, 2013 |
10.02 |
| Dec 26, 2013 |
9.99 |
| Dec 24, 2013 |
10.05 |
| Dec 23, 2013 |
10.02 |
| Dec 20, 2013 |
10.05 |
| Dec 19, 2013 |
9.95 |
| Dec 18, 2013 |
10.07 |
| Dec 17, 2013 |
9.99 |
| Dec 16, 2013 |
9.97 |
| Dec 13, 2013 |
9.91 |
| Dec 12, 2013 |
9.92 |
| Dec 11, 2013 |
9.81 |
| Dec 10, 2013 |
9.96 |
| Dec 9, 2013 |
10.15 |
| Dec 6, 2013 |
10.21 |
| Dec 5, 2013 |
10.06 |
| Dec 4, 2013 |
10.10 |
| Dec 3, 2013 |
10.06 |
| Dec 2, 2013 |
10.05 |
| Nov 29, 2013 |
10.00 |
| Nov 27, 2013 |
10.02 |
| Nov 26, 2013 |
10.04 |
| Nov 25, 2013 |
10.15 |
| Nov 22, 2013 |
10.22 |
| Nov 21, 2013 |
10.23 |
| Nov 20, 2013 |
10.21 |
| Nov 19, 2013 |
10.31 |
| Nov 18, 2013 |
10.35 |
| Nov 15, 2013 |
10.41 |
| Nov 14, 2013 |
10.38 |
| Nov 13, 2013 |
10.22 |
| Nov 12, 2013 |
10.18 |
| Nov 11, 2013 |
10.28 |
| Nov 8, 2013 |
10.27 |
| Nov 7, 2013 |
10.11 |
| Nov 6, 2013 |
10.18 |
| Nov 5, 2013 |
10.10 |
| Nov 4, 2013 |
10.20 |
| Nov 1, 2013 |
10.20 |
| Oct 31, 2013 |
10.14 |
| Oct 30, 2013 |
10.14 |
| Oct 29, 2013 |
10.21 |
| Oct 28, 2013 |
10.24 |
| Oct 25, 2013 |
10.25 |
| Oct 24, 2013 |
10.10 |
| Oct 23, 2013 |
10.11 |
| Oct 22, 2013 |
10.09 |
| Oct 21, 2013 |
9.96 |
| Oct 18, 2013 |
9.94 |
| Oct 17, 2013 |
9.92 |
| Oct 16, 2013 |
9.71 |
| Oct 15, 2013 |
9.65 |
| Oct 14, 2013 |
9.80 |
| Oct 11, 2013 |
9.88 |
| Oct 10, 2013 |
9.84 |
| Oct 9, 2013 |
9.62 |
| Oct 8, 2013 |
9.59 |
| Oct 7, 2013 |
9.50 |
| Oct 4, 2013 |
9.58 |
| Oct 3, 2013 |
9.59 |
| Oct 2, 2013 |
9.72 |
| Oct 1, 2013 |
9.75 |
| Sep 30, 2013 |
9.62 |
| Sep 27, 2013 |
13.17 |
| Sep 26, 2013 |
13.30 |
| Sep 25, 2013 |
13.26 |
| Sep 24, 2013 |
13.29 |
| Sep 23, 2013 |
13.32 |
| Sep 20, 2013 |
13.08 |
| Sep 19, 2013 |
13.26 |
| Sep 18, 2013 |
13.30 |
| Sep 17, 2013 |
12.99 |
| Sep 16, 2013 |
13.00 |
| Sep 13, 2013 |
12.95 |
| Sep 12, 2013 |
12.89 |
| Sep 11, 2013 |
12.95 |
| Sep 10, 2013 |
12.97 |
| Sep 9, 2013 |
12.91 |
| Sep 6, 2013 |
12.81 |
| Sep 5, 2013 |
12.87 |
| Sep 4, 2013 |
12.99 |
| Sep 3, 2013 |
12.93 |
| Aug 30, 2013 |
13.15 |
| Aug 29, 2013 |
13.27 |
| Aug 28, 2013 |
13.38 |
| Aug 27, 2013 |
13.30 |
| Aug 26, 2013 |
13.30 |
| Aug 23, 2013 |
13.41 |
| Aug 22, 2013 |
13.31 |
| Aug 21, 2013 |
13.29 |
| Aug 20, 2013 |
13.49 |
| Aug 19, 2013 |
13.36 |
| Aug 16, 2013 |
13.46 |
| Aug 15, 2013 |
13.66 |
| Aug 14, 2013 |
13.85 |
| Aug 13, 2013 |
13.93 |
| Aug 12, 2013 |
14.02 |
| Aug 9, 2013 |
14.02 |
| Aug 8, 2013 |
14.06 |
| Aug 7, 2013 |
14.02 |
| Aug 6, 2013 |
14.03 |
| Aug 5, 2013 |
14.11 |
| Aug 2, 2013 |
14.19 |
| Aug 1, 2013 |
14.24 |
| Jul 31, 2013 |
14.04 |
| Jul 30, 2013 |
14.00 |
| Jul 29, 2013 |
13.99 |
| Jul 26, 2013 |
14.22 |
| Jul 25, 2013 |
14.19 |
| Jul 24, 2013 |
14.10 |
| Jul 23, 2013 |
14.25 |
| Jul 22, 2013 |
14.23 |
| Jul 19, 2013 |
14.29 |
| Jul 18, 2013 |
14.28 |
| Jul 17, 2013 |
14.10 |
| Jul 16, 2013 |
14.10 |
| Jul 15, 2013 |
14.15 |
| Jul 12, 2013 |
13.86 |
| Jul 11, 2013 |
13.87 |
| Jul 10, 2013 |
13.63 |
| Jul 9, 2013 |
13.52 |
| Jul 8, 2013 |
13.38 |
| Jul 5, 2013 |
13.23 |
| Jul 3, 2013 |
13.17 |
| Jul 2, 2013 |
13.16 |
| Jul 1, 2013 |
13.16 |
| Jun 28, 2013 |
12.40 |
| Jun 27, 2013 |
12.29 |
| Jun 26, 2013 |
12.13 |
| Jun 25, 2013 |
11.99 |
| Jun 24, 2013 |
11.81 |
| Jun 21, 2013 |
11.77 |
| Jun 20, 2013 |
11.63 |
| Jun 19, 2013 |
12.03 |
| Jun 18, 2013 |
12.31 |
| Jun 17, 2013 |
12.22 |
| Jun 14, 2013 |
12.21 |
| Jun 13, 2013 |
12.13 |
| Jun 12, 2013 |
11.94 |
| Jun 11, 2013 |
12.06 |
| Jun 10, 2013 |
12.13 |
| Jun 7, 2013 |
12.16 |
| Jun 6, 2013 |
12.06 |
| Jun 5, 2013 |
11.94 |
| Jun 4, 2013 |
12.06 |
| Jun 3, 2013 |
12.15 |
| May 31, 2013 |
12.11 |
| May 30, 2013 |
12.25 |
| May 29, 2013 |
12.12 |
| May 28, 2013 |
12.40 |
| May 24, 2013 |
12.48 |
| May 23, 2013 |
12.55 |
| May 22, 2013 |
12.65 |
| May 21, 2013 |
12.89 |
| May 20, 2013 |
12.86 |
| May 17, 2013 |
12.99 |
| May 16, 2013 |
12.87 |
| May 15, 2013 |
12.98 |
| May 14, 2013 |
12.80 |
| May 13, 2013 |
12.71 |
| May 10, 2013 |
12.81 |
| May 9, 2013 |
12.72 |
| May 8, 2013 |
12.95 |
| May 7, 2013 |
13.06 |
| May 6, 2013 |
12.91 |
| May 3, 2013 |
13.09 |
| May 2, 2013 |
13.02 |
| May 1, 2013 |
12.95 |
| Apr 30, 2013 |
13.16 |
| Apr 29, 2013 |
12.98 |
| Apr 26, 2013 |
12.78 |
| Apr 25, 2013 |
12.88 |
| Apr 24, 2013 |
12.88 |
| Apr 23, 2013 |
12.83 |
| Apr 22, 2013 |
12.75 |
| Apr 19, 2013 |
12.76 |
| Apr 18, 2013 |
12.58 |
| Apr 17, 2013 |
12.58 |
| Apr 16, 2013 |
12.62 |
| Apr 15, 2013 |
12.45 |
| Apr 12, 2013 |
12.69 |
| Apr 11, 2013 |
12.66 |
| Apr 10, 2013 |
12.63 |
| Apr 9, 2013 |
12.49 |
| Apr 8, 2013 |
12.52 |
| Apr 5, 2013 |
12.45 |
| Apr 4, 2013 |
12.34 |
| Apr 3, 2013 |
12.21 |
| Apr 2, 2013 |
12.28 |
| Apr 1, 2013 |
12.28 |
| Mar 28, 2013 |
12.69 |
| Mar 27, 2013 |
12.48 |
| Mar 26, 2013 |
12.45 |
| Mar 25, 2013 |
12.38 |
| Mar 22, 2013 |
12.43 |
| Mar 21, 2013 |
12.36 |
| Mar 20, 2013 |
12.41 |
| Mar 19, 2013 |
12.30 |
| Mar 18, 2013 |
12.30 |
| Mar 15, 2013 |
12.33 |
| Mar 14, 2013 |
12.33 |
| Mar 13, 2013 |
12.28 |
| Mar 12, 2013 |
12.22 |
| Mar 11, 2013 |
12.25 |
| Mar 8, 2013 |
12.20 |
| Mar 7, 2013 |
12.07 |
| Mar 6, 2013 |
12.20 |
| Mar 5, 2013 |
12.22 |
| Mar 4, 2013 |
12.12 |
| Mar 1, 2013 |
12.06 |
| Feb 28, 2013 |
12.06 |
| Feb 27, 2013 |
12.09 |
| Feb 26, 2013 |
11.99 |
| Feb 25, 2013 |
11.97 |
| Feb 22, 2013 |
12.13 |
| Feb 21, 2013 |
12.03 |
| Feb 20, 2013 |
12.03 |
| Feb 19, 2013 |
12.14 |
| Feb 15, 2013 |
11.87 |
| Feb 14, 2013 |
11.88 |
| Feb 13, 2013 |
11.79 |
| Feb 12, 2013 |
11.79 |
| Feb 11, 2013 |
11.76 |
| Feb 8, 2013 |
11.73 |
| Feb 7, 2013 |
11.71 |
| Feb 6, 2013 |
11.66 |
| Feb 5, 2013 |
11.62 |
| Feb 4, 2013 |
11.58 |
| Feb 1, 2013 |
11.69 |
| Jan 31, 2013 |
11.59 |
| Jan 30, 2013 |
11.54 |
| Jan 29, 2013 |
11.55 |
| Jan 28, 2013 |
11.56 |
| Jan 25, 2013 |
11.58 |
| Jan 24, 2013 |
11.60 |
| Jan 23, 2013 |
11.59 |
| Jan 22, 2013 |
11.64 |
| Jan 18, 2013 |
11.55 |
| Jan 17, 2013 |
11.54 |
| Jan 16, 2013 |
11.50 |
| Jan 15, 2013 |
11.58 |
| Jan 14, 2013 |
11.58 |
| Jan 11, 2013 |
11.57 |
| Jan 10, 2013 |
11.55 |
| Jan 9, 2013 |
11.45 |
| Jan 8, 2013 |
11.40 |
| Jan 7, 2013 |
11.40 |
| Jan 4, 2013 |
11.48 |
| Jan 3, 2013 |
11.42 |
| Jan 2, 2013 |
11.41 |
| Dec 31, 2012 |
11.10 |
| Dec 28, 2012 |
2.30 |
| Dec 27, 2012 |
2.32 |
| Dec 26, 2012 |
2.33 |
| Dec 24, 2012 |
2.35 |
| Dec 21, 2012 |
2.36 |
| Dec 20, 2012 |
2.37 |
| Dec 19, 2012 |
2.37 |
| Dec 18, 2012 |
2.38 |
| Dec 17, 2012 |
2.38 |
| Dec 14, 2012 |
2.32 |
| Dec 13, 2012 |
2.34 |
| Dec 12, 2012 |
2.35 |
| Dec 11, 2012 |
2.36 |
| Dec 10, 2012 |
2.36 |
| Dec 7, 2012 |
2.36 |
| Dec 6, 2012 |
2.36 |
| Dec 5, 2012 |
2.37 |
| Dec 4, 2012 |
2.35 |
| Dec 3, 2012 |
2.35 |
| Nov 30, 2012 |
2.37 |
| Nov 29, 2012 |
2.35 |
| Nov 28, 2012 |
2.34 |
| Nov 27, 2012 |
2.33 |
| Nov 26, 2012 |
2.32 |
| Nov 23, 2012 |
2.31 |
| Nov 21, 2012 |
2.32 |
| Nov 20, 2012 |
2.32 |
| Nov 19, 2012 |
2.30 |
| Nov 16, 2012 |
2.30 |
| Nov 15, 2012 |
2.24 |
| Nov 14, 2012 |
2.26 |
| Nov 13, 2012 |
2.30 |
| Nov 12, 2012 |
2.31 |
| Nov 9, 2012 |
2.31 |
| Nov 8, 2012 |
2.26 |
| Nov 7, 2012 |
2.26 |
| Nov 6, 2012 |
2.32 |
| Nov 5, 2012 |
2.30 |
| Nov 2, 2012 |
2.33 |
| Nov 1, 2012 |
2.37 |
| Oct 31, 2012 |
2.37 |
| Oct 26, 2012 |
2.35 |
| Oct 25, 2012 |
2.35 |
| Oct 24, 2012 |
2.35 |
| Oct 23, 2012 |
2.36 |
| Oct 22, 2012 |
2.38 |
| Oct 19, 2012 |
2.39 |
| Oct 18, 2012 |
2.40 |
| Oct 17, 2012 |
2.39 |
| Oct 16, 2012 |
2.36 |
| Oct 15, 2012 |
2.36 |
| Oct 12, 2012 |
2.33 |
| Oct 11, 2012 |
2.35 |
| Oct 10, 2012 |
2.34 |
| Oct 9, 2012 |
2.35 |
| Oct 8, 2012 |
2.35 |
| Oct 5, 2012 |
2.34 |
| Oct 4, 2012 |
2.36 |
| Oct 3, 2012 |
2.34 |
| Oct 2, 2012 |
2.30 |
| Oct 1, 2012 |
2.29 |
| Sep 28, 2012 |
3.61 |
| Sep 27, 2012 |
3.60 |
| Sep 26, 2012 |
3.65 |
| Sep 25, 2012 |
3.63 |
| Sep 24, 2012 |
3.64 |
| Sep 21, 2012 |
3.59 |
| Sep 20, 2012 |
3.62 |
| Sep 19, 2012 |
3.63 |
| Sep 18, 2012 |
3.63 |
| Sep 17, 2012 |
3.64 |
| Sep 14, 2012 |
3.67 |
| Sep 13, 2012 |
3.71 |
| Sep 12, 2012 |
3.68 |
| Sep 11, 2012 |
3.71 |
| Sep 10, 2012 |
3.72 |
| Sep 7, 2012 |
3.73 |
| Sep 6, 2012 |
3.77 |
| Sep 5, 2012 |
3.69 |
| Sep 4, 2012 |
3.69 |
| Aug 31, 2012 |
3.67 |
| Aug 30, 2012 |
3.68 |
| Aug 29, 2012 |
3.69 |
| Aug 28, 2012 |
3.70 |
| Aug 27, 2012 |
3.72 |
| Aug 24, 2012 |
3.71 |
| Aug 23, 2012 |
3.71 |
| Aug 22, 2012 |
3.77 |
| Aug 21, 2012 |
3.79 |
| Aug 20, 2012 |
3.81 |
| Aug 17, 2012 |
3.82 |
| Aug 16, 2012 |
3.83 |
| Aug 15, 2012 |
3.85 |
| Aug 14, 2012 |
3.84 |
| Aug 13, 2012 |
3.82 |
| Aug 10, 2012 |
3.83 |
| Aug 9, 2012 |
3.82 |
| Aug 8, 2012 |
3.84 |
| Aug 7, 2012 |
3.85 |
| Aug 6, 2012 |
3.89 |
| Aug 3, 2012 |
3.90 |
| Aug 2, 2012 |
3.87 |
| Aug 1, 2012 |
3.86 |
| Jul 31, 2012 |
3.88 |
| Jul 30, 2012 |
3.93 |
| Jul 27, 2012 |
3.90 |
| Jul 26, 2012 |
3.91 |
| Jul 25, 2012 |
3.84 |
| Jul 24, 2012 |
3.86 |
| Jul 23, 2012 |
3.90 |
| Jul 20, 2012 |
3.95 |
| Jul 19, 2012 |
3.93 |
| Jul 18, 2012 |
3.93 |
| Jul 17, 2012 |
3.90 |
| Jul 16, 2012 |
3.88 |
| Jul 13, 2012 |
3.88 |
| Jul 12, 2012 |
3.80 |
| Jul 11, 2012 |
3.80 |
| Jul 10, 2012 |
3.77 |
| Jul 9, 2012 |
3.78 |
| Jul 6, 2012 |
3.79 |
| Jul 5, 2012 |
3.80 |
| Jul 3, 2012 |
3.82 |
| Jul 2, 2012 |
3.85 |
| Jun 29, 2012 |
4.41 |
| Jun 28, 2012 |
4.38 |
| Jun 27, 2012 |
4.35 |
| Jun 26, 2012 |
4.32 |
| Jun 25, 2012 |
4.32 |
| Jun 22, 2012 |
4.35 |
| Jun 21, 2012 |
4.32 |
| Jun 20, 2012 |
4.36 |
| Jun 19, 2012 |
4.40 |
| Jun 18, 2012 |
4.43 |
| Jun 15, 2012 |
4.40 |
| Jun 14, 2012 |
4.36 |
| Jun 13, 2012 |
4.36 |
| Jun 12, 2012 |
4.36 |
| Jun 11, 2012 |
4.34 |
| Jun 8, 2012 |
4.35 |
| Jun 7, 2012 |
4.32 |
| Jun 6, 2012 |
4.30 |
| Jun 5, 2012 |
4.24 |
| Jun 4, 2012 |
4.20 |
| Jun 1, 2012 |
4.20 |
| May 31, 2012 |
4.23 |
| May 30, 2012 |
4.22 |
| May 29, 2012 |
4.27 |
| May 25, 2012 |
4.26 |
| May 24, 2012 |
4.25 |
| May 23, 2012 |
4.22 |
| May 22, 2012 |
4.27 |
| May 21, 2012 |
4.22 |
| May 18, 2012 |
4.20 |
| May 17, 2012 |
4.24 |
| May 16, 2012 |
4.29 |
| May 15, 2012 |
4.32 |
| May 14, 2012 |
4.33 |
| May 11, 2012 |
4.32 |
| May 10, 2012 |
4.29 |
| May 9, 2012 |
4.25 |
| May 8, 2012 |
4.27 |
| May 7, 2012 |
4.20 |
| May 4, 2012 |
4.25 |
| May 3, 2012 |
4.32 |
| May 2, 2012 |
4.38 |
| May 1, 2012 |
4.38 |
| Apr 30, 2012 |
4.38 |
| Apr 27, 2012 |
4.37 |
| Apr 26, 2012 |
4.33 |
| Apr 25, 2012 |
4.35 |
| Apr 24, 2012 |
4.32 |
| Apr 23, 2012 |
4.26 |
| Apr 20, 2012 |
4.27 |
| Apr 19, 2012 |
4.20 |
| Apr 18, 2012 |
4.21 |
| Apr 17, 2012 |
4.22 |
| Apr 16, 2012 |
4.17 |
| Apr 13, 2012 |
4.14 |
| Apr 12, 2012 |
4.14 |
| Apr 11, 2012 |
4.10 |
| Apr 10, 2012 |
4.09 |
| Apr 9, 2012 |
4.16 |
| Apr 5, 2012 |
4.16 |
| Apr 4, 2012 |
4.19 |
| Apr 3, 2012 |
4.20 |
| Apr 2, 2012 |
4.19 |
| Mar 30, 2012 |
3.41 |
| Mar 29, 2012 |
3.43 |
| Mar 28, 2012 |
3.40 |
| Mar 27, 2012 |
3.40 |
| Mar 26, 2012 |
3.41 |
| Mar 23, 2012 |
3.33 |
| Mar 22, 2012 |
3.34 |
| Mar 21, 2012 |
3.36 |
| Mar 20, 2012 |
3.37 |
| Mar 19, 2012 |
3.38 |
| Mar 16, 2012 |
3.39 |
| Mar 15, 2012 |
3.38 |
| Mar 14, 2012 |
3.37 |
| Mar 13, 2012 |
3.44 |
| Mar 12, 2012 |
3.44 |
| Mar 9, 2012 |
3.42 |
| Mar 8, 2012 |
3.39 |
| Mar 7, 2012 |
3.38 |
| Mar 6, 2012 |
3.36 |
| Mar 5, 2012 |
3.35 |
| Mar 2, 2012 |
3.35 |
| Mar 1, 2012 |
3.36 |
| Feb 29, 2012 |
3.36 |
| Feb 28, 2012 |
3.37 |
| Feb 27, 2012 |
3.41 |
| Feb 24, 2012 |
3.41 |
| Feb 23, 2012 |
3.40 |
| Feb 22, 2012 |
3.39 |
| Feb 21, 2012 |
3.37 |
| Feb 17, 2012 |
3.40 |
| Feb 16, 2012 |
3.39 |
| Feb 15, 2012 |
3.37 |
| Feb 14, 2012 |
3.37 |
| Feb 13, 2012 |
3.37 |
| Feb 10, 2012 |
3.39 |
| Feb 9, 2012 |
3.42 |
| Feb 8, 2012 |
3.42 |
| Feb 7, 2012 |
3.42 |
| Feb 6, 2012 |
3.39 |
| Feb 3, 2012 |
3.38 |
| Feb 2, 2012 |
3.37 |
| Feb 1, 2012 |
3.37 |
| Jan 31, 2012 |
3.34 |
| Jan 30, 2012 |
3.32 |
| Jan 27, 2012 |
3.35 |
| Jan 26, 2012 |
3.40 |
| Jan 25, 2012 |
3.39 |
| Jan 24, 2012 |
3.33 |
| Jan 23, 2012 |
3.37 |
| Jan 20, 2012 |
3.39 |
| Jan 19, 2012 |
3.36 |
| Jan 18, 2012 |
3.41 |
| Jan 17, 2012 |
3.40 |
| Jan 13, 2012 |
3.38 |
| Jan 12, 2012 |
3.38 |
| Jan 11, 2012 |
3.40 |
| Jan 10, 2012 |
3.42 |
| Jan 9, 2012 |
3.41 |
| Jan 6, 2012 |
3.42 |
| Jan 5, 2012 |
3.44 |
| Jan 4, 2012 |
3.41 |
| Jan 3, 2012 |
3.43 |
| Dec 30, 2011 |
2.61 |
| Dec 29, 2011 |
2.62 |
| Dec 28, 2011 |
2.60 |
| Dec 27, 2011 |
2.62 |
| Dec 23, 2011 |
2.60 |
| Dec 22, 2011 |
2.56 |
| Dec 21, 2011 |
2.57 |
| Dec 20, 2011 |
2.54 |
| Dec 19, 2011 |
2.47 |
| Dec 16, 2011 |
2.48 |
| Dec 15, 2011 |
2.49 |
| Dec 14, 2011 |
2.45 |
| Dec 13, 2011 |
2.48 |
| Dec 12, 2011 |
2.47 |
| Dec 9, 2011 |
2.49 |
| Dec 8, 2011 |
2.46 |
| Dec 7, 2011 |
2.49 |
| Dec 6, 2011 |
2.50 |
| Dec 5, 2011 |
2.50 |
| Dec 2, 2011 |
2.46 |
| Dec 1, 2011 |
2.50 |
| Nov 30, 2011 |
2.50 |
| Nov 29, 2011 |
2.43 |
| Nov 28, 2011 |
2.41 |
| Nov 25, 2011 |
2.39 |
| Nov 23, 2011 |
2.39 |
| Nov 22, 2011 |
2.42 |
| Nov 21, 2011 |
2.44 |
| Nov 18, 2011 |
2.47 |
| Nov 17, 2011 |
2.47 |
| Nov 16, 2011 |
2.47 |
| Nov 15, 2011 |
2.49 |
| Nov 14, 2011 |
2.45 |
| Nov 11, 2011 |
2.50 |
| Nov 10, 2011 |
2.45 |
| Nov 9, 2011 |
2.46 |
| Nov 8, 2011 |
2.48 |
| Nov 7, 2011 |
2.46 |
| Nov 4, 2011 |
2.42 |
| Nov 3, 2011 |
2.45 |
| Nov 2, 2011 |
2.39 |
| Nov 1, 2011 |
2.34 |
| Oct 31, 2011 |
2.41 |
| Oct 28, 2011 |
2.43 |
| Oct 27, 2011 |
2.43 |
| Oct 26, 2011 |
2.41 |
| Oct 25, 2011 |
2.39 |
| Oct 24, 2011 |
2.47 |
| Oct 21, 2011 |
2.45 |
| Oct 20, 2011 |
2.41 |
| Oct 19, 2011 |
2.40 |
| Oct 18, 2011 |
2.41 |
| Oct 17, 2011 |
2.38 |
| Oct 14, 2011 |
2.40 |
| Oct 13, 2011 |
2.36 |
| Oct 12, 2011 |
2.35 |
| Oct 11, 2011 |
2.33 |
| Oct 10, 2011 |
2.34 |
| Oct 7, 2011 |
2.30 |
| Oct 6, 2011 |
2.29 |
| Oct 5, 2011 |
2.25 |
| Oct 4, 2011 |
2.23 |
| Oct 3, 2011 |
2.25 |
| Sep 30, 2011 |
2.29 |
| Sep 29, 2011 |
3.55 |
| Sep 28, 2011 |
3.51 |
| Sep 27, 2011 |
3.56 |
| Sep 26, 2011 |
3.52 |
| Sep 23, 2011 |
3.52 |
| Sep 22, 2011 |
3.50 |
| Sep 21, 2011 |
3.57 |
| Sep 20, 2011 |
3.66 |
| Sep 19, 2011 |
3.65 |
| Sep 16, 2011 |
3.65 |
| Sep 15, 2011 |
3.62 |
| Sep 14, 2011 |
3.59 |
| Sep 13, 2011 |
3.56 |
| Sep 12, 2011 |
3.52 |
| Sep 9, 2011 |
3.51 |
| Sep 8, 2011 |
3.61 |
| Sep 7, 2011 |
3.62 |
| Sep 6, 2011 |
3.57 |
| Sep 2, 2011 |
3.58 |
| Sep 1, 2011 |
3.65 |
| Aug 31, 2011 |
3.70 |
| Aug 30, 2011 |
3.68 |
| Aug 29, 2011 |
3.68 |
| Aug 26, 2011 |
3.60 |
| Aug 25, 2011 |
3.60 |
| Aug 24, 2011 |
3.65 |
| Aug 23, 2011 |
3.55 |
| Aug 22, 2011 |
3.43 |
| Aug 19, 2011 |
3.46 |
| Aug 18, 2011 |
3.48 |
| Aug 17, 2011 |
3.58 |
| Aug 16, 2011 |
3.54 |
| Aug 15, 2011 |
3.57 |
| Aug 12, 2011 |
3.41 |
| Aug 11, 2011 |
3.42 |
| Aug 10, 2011 |
3.28 |
| Aug 9, 2011 |
3.32 |
| Aug 8, 2011 |
3.13 |
| Aug 5, 2011 |
3.36 |
| Aug 4, 2011 |
3.39 |
| Aug 3, 2011 |
3.58 |
| Aug 2, 2011 |
3.58 |
| Aug 1, 2011 |
3.62 |
| Jul 29, 2011 |
3.59 |
| Jul 28, 2011 |
3.62 |
| Jul 27, 2011 |
3.63 |
| Jul 26, 2011 |
3.70 |
| Jul 25, 2011 |
3.73 |
| Jul 22, 2011 |
3.74 |
| Jul 21, 2011 |
3.76 |
| Jul 20, 2011 |
3.72 |
| Jul 19, 2011 |
3.70 |
| Jul 18, 2011 |
3.66 |
| Jul 15, 2011 |
3.72 |
| Jul 14, 2011 |
3.70 |
| Jul 13, 2011 |
3.75 |
| Jul 12, 2011 |
3.76 |
| Jul 11, 2011 |
3.75 |
| Jul 8, 2011 |
3.81 |
| Jul 7, 2011 |
3.82 |
| Jul 6, 2011 |
3.81 |
| Jul 5, 2011 |
3.77 |
| Jul 1, 2011 |
3.78 |
| Jun 30, 2011 |
3.71 |
| Jun 29, 2011 |
1.91 |
| Jun 28, 2011 |
1.91 |
| Jun 27, 2011 |
1.90 |
| Jun 24, 2011 |
1.89 |
| Jun 23, 2011 |
1.88 |
| Jun 22, 2011 |
1.90 |
| Jun 21, 2011 |
1.91 |
| Jun 20, 2011 |
1.91 |
| Jun 17, 2011 |
1.88 |
| Jun 16, 2011 |
1.87 |
| Jun 15, 2011 |
1.87 |
| Jun 14, 2011 |
1.89 |
| Jun 13, 2011 |
1.87 |
| Jun 10, 2011 |
1.88 |
| Jun 9, 2011 |
1.89 |
| Jun 8, 2011 |
1.90 |
| Jun 7, 2011 |
1.89 |
| Jun 6, 2011 |
1.89 |
| Jun 3, 2011 |
1.91 |
| Jun 2, 2011 |
1.93 |
| Jun 1, 2011 |
1.96 |
| May 31, 2011 |
1.95 |
| May 27, 2011 |
1.92 |
| May 26, 2011 |
1.91 |
| May 25, 2011 |
1.91 |
| May 24, 2011 |
1.89 |
| May 23, 2011 |
1.89 |
| May 20, 2011 |
1.92 |
| May 19, 2011 |
1.93 |
| May 18, 2011 |
1.93 |
| May 17, 2011 |
1.92 |
| May 16, 2011 |
1.92 |
| May 13, 2011 |
1.93 |
| May 12, 2011 |
1.94 |
| May 11, 2011 |
1.93 |
| May 10, 2011 |
1.93 |
| May 9, 2011 |
1.91 |
| May 6, 2011 |
1.91 |
| May 5, 2011 |
1.88 |
| May 4, 2011 |
1.87 |
| May 3, 2011 |
1.87 |
| May 2, 2011 |
1.87 |
| Apr 29, 2011 |
1.87 |
| Apr 28, 2011 |
1.88 |
| Apr 27, 2011 |
1.87 |
| Apr 26, 2011 |
1.86 |
| Apr 25, 2011 |
1.84 |
| Apr 21, 2011 |
1.83 |
| Apr 20, 2011 |
1.82 |
| Apr 19, 2011 |
1.81 |
| Apr 18, 2011 |
1.81 |
| Apr 15, 2011 |
1.84 |
| Apr 14, 2011 |
1.81 |
| Apr 13, 2011 |
1.81 |
| Apr 12, 2011 |
1.81 |
| Apr 11, 2011 |
1.84 |
| Apr 8, 2011 |
1.88 |
| Apr 7, 2011 |
1.88 |
| Apr 6, 2011 |
1.88 |
| Apr 5, 2011 |
1.86 |
| Apr 4, 2011 |
1.87 |
| Apr 1, 2011 |
1.86 |
| Mar 31, 2011 |
1.84 |
| Mar 30, 2011 |
2.40 |
| Mar 29, 2011 |
2.36 |
| Mar 28, 2011 |
2.35 |
| Mar 25, 2011 |
2.36 |
| Mar 24, 2011 |
2.35 |
| Mar 23, 2011 |
2.35 |
| Mar 22, 2011 |
2.36 |
| Mar 21, 2011 |
2.36 |
| Mar 18, 2011 |
2.33 |
| Mar 17, 2011 |
2.34 |
| Mar 16, 2011 |
2.32 |
| Mar 15, 2011 |
2.33 |
| Mar 14, 2011 |
2.38 |
| Mar 11, 2011 |
2.41 |
| Mar 10, 2011 |
2.42 |
| Mar 9, 2011 |
2.47 |
| Mar 8, 2011 |
2.45 |
| Mar 7, 2011 |
2.41 |
| Mar 4, 2011 |
2.40 |
| Mar 3, 2011 |
2.42 |
| Mar 2, 2011 |
2.39 |
| Mar 1, 2011 |
2.38 |
| Feb 28, 2011 |
2.39 |
| Feb 25, 2011 |
2.34 |
| Feb 24, 2011 |
2.33 |
| Feb 23, 2011 |
2.33 |
| Feb 22, 2011 |
2.35 |
| Feb 18, 2011 |
2.37 |
| Feb 17, 2011 |
2.37 |
| Feb 16, 2011 |
2.36 |
| Feb 15, 2011 |
2.38 |
| Feb 14, 2011 |
2.36 |
| Feb 11, 2011 |
2.36 |
| Feb 10, 2011 |
2.35 |
| Feb 9, 2011 |
2.31 |
| Feb 8, 2011 |
2.30 |
| Feb 7, 2011 |
2.30 |
| Feb 4, 2011 |
2.28 |
| Feb 3, 2011 |
2.28 |
| Feb 2, 2011 |
2.26 |
| Feb 1, 2011 |
2.28 |
| Jan 31, 2011 |
2.26 |
| Jan 28, 2011 |
2.24 |
| Jan 27, 2011 |
2.26 |
| Jan 26, 2011 |
2.27 |
| Jan 25, 2011 |
2.28 |
| Jan 24, 2011 |
2.28 |
| Jan 21, 2011 |
2.27 |
| Jan 20, 2011 |
2.28 |
| Jan 19, 2011 |
2.27 |
| Jan 18, 2011 |
2.29 |
| Jan 14, 2011 |
2.27 |
| Jan 13, 2011 |
2.26 |
| Jan 12, 2011 |
2.26 |
| Jan 11, 2011 |
2.27 |
| Jan 10, 2011 |
2.25 |
| Jan 7, 2011 |
2.27 |
| Jan 6, 2011 |
2.26 |
| Jan 5, 2011 |
2.26 |
| Jan 4, 2011 |
2.26 |
| Jan 3, 2011 |
2.25 |
| Dec 31, 2010 |
2.23 |
| Dec 30, 2010 |
12.27 |
| Dec 29, 2010 |
12.27 |
| Dec 28, 2010 |
12.33 |
| Dec 27, 2010 |
12.30 |
| Dec 23, 2010 |
12.34 |
| Dec 22, 2010 |
12.40 |
| Dec 21, 2010 |
12.24 |
| Dec 20, 2010 |
12.20 |
| Dec 17, 2010 |
12.27 |
| Dec 16, 2010 |
12.33 |
| Dec 15, 2010 |
12.15 |
| Dec 14, 2010 |
12.34 |
| Dec 13, 2010 |
12.25 |
| Dec 10, 2010 |
12.16 |
| Dec 9, 2010 |
12.12 |
| Dec 8, 2010 |
12.14 |
| Dec 7, 2010 |
12.25 |
| Dec 6, 2010 |
12.27 |
| Dec 3, 2010 |
12.34 |
| Dec 2, 2010 |
12.32 |
| Dec 1, 2010 |
12.30 |
| Nov 30, 2010 |
12.09 |
| Nov 29, 2010 |
12.11 |
| Nov 26, 2010 |
12.09 |
| Nov 24, 2010 |
12.14 |
| Nov 23, 2010 |
11.99 |
| Nov 22, 2010 |
12.09 |
| Nov 19, 2010 |
12.08 |
| Nov 18, 2010 |
12.19 |
| Nov 17, 2010 |
12.07 |
| Nov 16, 2010 |
12.00 |
| Nov 15, 2010 |
12.25 |
| Nov 12, 2010 |
12.13 |
| Nov 11, 2010 |
12.21 |
| Nov 10, 2010 |
12.30 |
| Nov 9, 2010 |
12.36 |
| Nov 8, 2010 |
12.39 |
| Nov 5, 2010 |
12.53 |
| Nov 4, 2010 |
12.49 |
| Nov 3, 2010 |
12.32 |
| Nov 2, 2010 |
12.31 |
| Nov 1, 2010 |
12.13 |
| Oct 29, 2010 |
12.16 |
| Oct 28, 2010 |
12.21 |
| Oct 27, 2010 |
12.09 |
| Oct 26, 2010 |
12.20 |
| Oct 25, 2010 |
12.25 |
| Oct 22, 2010 |
12.19 |
| Oct 21, 2010 |
12.16 |
| Oct 20, 2010 |
12.23 |
| Oct 19, 2010 |
12.12 |
| Oct 18, 2010 |
12.15 |
| Oct 15, 2010 |
12.04 |
| Oct 14, 2010 |
11.96 |
| Oct 13, 2010 |
11.95 |
| Oct 12, 2010 |
11.92 |
| Oct 11, 2010 |
12.06 |
| Oct 8, 2010 |
12.03 |
| Oct 7, 2010 |
12.04 |
| Oct 6, 2010 |
12.05 |
| Oct 5, 2010 |
12.19 |
| Oct 4, 2010 |
12.15 |
| Oct 1, 2010 |
12.21 |
| Sep 30, 2010 |
12.10 |
| Sep 29, 2010 |
1.69 |
| Sep 28, 2010 |
1.70 |
| Sep 27, 2010 |
1.69 |
| Sep 24, 2010 |
1.69 |
| Sep 23, 2010 |
1.66 |
| Sep 22, 2010 |
1.68 |
| Sep 21, 2010 |
1.67 |
| Sep 20, 2010 |
1.69 |
| Sep 17, 2010 |
1.68 |
| Sep 16, 2010 |
1.68 |
| Sep 15, 2010 |
1.69 |
| Sep 14, 2010 |
1.70 |
| Sep 13, 2010 |
1.70 |
| Sep 10, 2010 |
1.68 |
| Sep 9, 2010 |
1.69 |
| Sep 8, 2010 |
1.68 |
| Sep 7, 2010 |
1.67 |
| Sep 3, 2010 |
1.68 |
| Sep 2, 2010 |
1.67 |
| Sep 1, 2010 |
1.68 |
| Aug 31, 2010 |
1.64 |
| Aug 30, 2010 |
1.63 |
| Aug 27, 2010 |
1.66 |
| Aug 26, 2010 |
1.63 |
| Aug 25, 2010 |
1.63 |
| Aug 24, 2010 |
1.64 |
| Aug 23, 2010 |
1.65 |
| Aug 20, 2010 |
1.66 |
| Aug 19, 2010 |
1.67 |
| Aug 18, 2010 |
1.68 |
| Aug 17, 2010 |
1.69 |
| Aug 16, 2010 |
1.66 |
| Aug 13, 2010 |
1.66 |
| Aug 12, 2010 |
1.63 |
| Aug 11, 2010 |
1.63 |
| Aug 10, 2010 |
1.66 |
| Aug 9, 2010 |
1.66 |
| Aug 6, 2010 |
1.65 |
| Aug 5, 2010 |
1.63 |
| Aug 4, 2010 |
1.64 |
| Aug 3, 2010 |
1.63 |
| Aug 2, 2010 |
1.63 |
| Jul 30, 2010 |
1.62 |
| Jul 29, 2010 |
1.64 |
| Jul 28, 2010 |
1.66 |
| Jul 27, 2010 |
1.69 |
| Jul 26, 2010 |
1.65 |
| Jul 23, 2010 |
1.63 |
| Jul 22, 2010 |
1.62 |
| Jul 21, 2010 |
1.59 |
| Jul 20, 2010 |
1.61 |
| Jul 19, 2010 |
1.59 |
| Jul 16, 2010 |
1.57 |
| Jul 15, 2010 |
1.62 |
| Jul 14, 2010 |
1.61 |
| Jul 13, 2010 |
1.61 |
| Jul 12, 2010 |
1.59 |
| Jul 9, 2010 |
1.57 |
| Jul 8, 2010 |
1.55 |
| Jul 7, 2010 |
1.54 |
| Jul 6, 2010 |
1.49 |
| Jul 2, 2010 |
1.47 |
| Jul 1, 2010 |
1.47 |
| Jun 30, 2010 |
1.48 |
| Jun 29, 2010 |
2.45 |
| Jun 28, 2010 |
2.51 |
| Jun 25, 2010 |
2.48 |
| Jun 24, 2010 |
2.46 |
| Jun 23, 2010 |
2.46 |
| Jun 22, 2010 |
2.50 |
| Jun 21, 2010 |
2.56 |
| Jun 18, 2010 |
2.59 |
| Jun 17, 2010 |
2.61 |
| Jun 16, 2010 |
2.59 |
| Jun 15, 2010 |
2.55 |
| Jun 14, 2010 |
2.50 |
| Jun 11, 2010 |
2.50 |
| Jun 10, 2010 |
2.50 |
| Jun 9, 2010 |
2.45 |
| Jun 8, 2010 |
2.45 |
| Jun 7, 2010 |
2.44 |
| Jun 4, 2010 |
2.42 |
| Jun 3, 2010 |
2.52 |
| Jun 2, 2010 |
2.49 |
| Jun 1, 2010 |
2.44 |
| May 28, 2010 |
2.48 |
| May 27, 2010 |
2.47 |
| May 26, 2010 |
2.41 |
| May 25, 2010 |
2.40 |
| May 24, 2010 |
2.44 |
| May 21, 2010 |
2.45 |
| May 20, 2010 |
2.48 |
| May 19, 2010 |
2.59 |
| May 18, 2010 |
2.65 |
| May 17, 2010 |
2.66 |
| May 14, 2010 |
2.63 |
| May 13, 2010 |
2.64 |
| May 12, 2010 |
2.64 |
| May 11, 2010 |
2.60 |
| May 10, 2010 |
2.57 |
| May 7, 2010 |
2.45 |
| May 6, 2010 |
2.48 |
| May 5, 2010 |
2.59 |
| May 4, 2010 |
2.60 |
| May 3, 2010 |
2.67 |
| Apr 30, 2010 |
2.64 |
| Apr 29, 2010 |
2.64 |
| Apr 28, 2010 |
2.61 |
| Apr 27, 2010 |
2.64 |
| Apr 26, 2010 |
2.73 |
| Apr 23, 2010 |
2.75 |
| Apr 22, 2010 |
2.76 |
| Apr 21, 2010 |
2.73 |
| Apr 20, 2010 |
2.70 |
| Apr 19, 2010 |
2.66 |
| Apr 16, 2010 |
2.66 |
| Apr 15, 2010 |
2.67 |
| Apr 14, 2010 |
2.65 |
| Apr 13, 2010 |
2.61 |
| Apr 12, 2010 |
2.61 |
| Apr 9, 2010 |
2.59 |
| Apr 8, 2010 |
2.60 |
| Apr 7, 2010 |
2.61 |
| Apr 6, 2010 |
2.64 |
| Apr 5, 2010 |
2.62 |
| Apr 1, 2010 |
2.61 |
| Mar 31, 2010 |
2.57 |
| Mar 30, 2010 |
31.84 |
| Mar 29, 2010 |
31.91 |
| Mar 26, 2010 |
31.63 |
| Mar 25, 2010 |
31.66 |
| Mar 24, 2010 |
31.69 |
| Mar 23, 2010 |
31.92 |
| Mar 22, 2010 |
31.32 |
| Mar 19, 2010 |
31.19 |
| Mar 18, 2010 |
30.98 |
| Mar 17, 2010 |
32.23 |
| Mar 16, 2010 |
31.95 |
| Mar 15, 2010 |
32.06 |
| Mar 12, 2010 |
32.21 |
| Mar 11, 2010 |
31.98 |
| Mar 10, 2010 |
31.65 |
| Mar 9, 2010 |
31.55 |
| Mar 8, 2010 |
31.55 |
| Mar 5, 2010 |
31.33 |
| Mar 4, 2010 |
31.01 |
| Mar 3, 2010 |
30.97 |
| Mar 2, 2010 |
31.18 |
| Mar 1, 2010 |
30.72 |
| Feb 26, 2010 |
30.17 |
| Feb 25, 2010 |
30.27 |
| Feb 24, 2010 |
30.54 |
| Feb 23, 2010 |
30.60 |
| Feb 22, 2010 |
30.93 |
| Feb 19, 2010 |
30.92 |
| Feb 18, 2010 |
30.44 |
| Feb 17, 2010 |
30.14 |
| Feb 16, 2010 |
30.20 |
| Feb 12, 2010 |
29.54 |
| Feb 11, 2010 |
29.48 |
| Feb 10, 2010 |
29.22 |
| Feb 9, 2010 |
29.37 |
| Feb 8, 2010 |
29.21 |
| Feb 5, 2010 |
29.28 |
| Feb 4, 2010 |
29.19 |
| Feb 3, 2010 |
29.99 |
| Feb 2, 2010 |
30.14 |
| Feb 1, 2010 |
29.87 |
| Jan 29, 2010 |
29.76 |
| Jan 28, 2010 |
29.81 |
| Jan 27, 2010 |
29.66 |
| Jan 26, 2010 |
30.28 |
| Jan 25, 2010 |
30.35 |
| Jan 22, 2010 |
30.49 |
| Jan 21, 2010 |
31.28 |
| Jan 20, 2010 |
31.42 |
| Jan 19, 2010 |
31.63 |
| Jan 15, 2010 |
31.20 |
| Jan 14, 2010 |
31.17 |
| Jan 13, 2010 |
30.83 |
| Jan 12, 2010 |
30.54 |
| Jan 11, 2010 |
30.53 |
| Jan 8, 2010 |
30.60 |
| Jan 7, 2010 |
30.02 |
| Jan 6, 2010 |
29.86 |
| Jan 5, 2010 |
29.63 |
| Jan 4, 2010 |
28.95 |
| Dec 31, 2009 |
28.86 |
| Dec 30, 2009 |
2.46 |
| Dec 29, 2009 |
2.47 |
| Dec 28, 2009 |
2.47 |
| Dec 24, 2009 |
2.49 |
| Dec 23, 2009 |
2.47 |
| Dec 22, 2009 |
2.46 |
| Dec 21, 2009 |
2.46 |
| Dec 18, 2009 |
2.43 |
| Dec 17, 2009 |
2.40 |
| Dec 16, 2009 |
2.45 |
| Dec 15, 2009 |
2.43 |
| Dec 14, 2009 |
2.45 |
| Dec 11, 2009 |
2.43 |
| Dec 10, 2009 |
2.38 |
| Dec 9, 2009 |
2.36 |
| Dec 8, 2009 |
2.36 |
| Dec 7, 2009 |
2.34 |
| Dec 4, 2009 |
2.33 |
| Dec 3, 2009 |
2.30 |
| Dec 2, 2009 |
2.27 |
| Dec 1, 2009 |
2.23 |
| Nov 30, 2009 |
2.19 |
| Nov 27, 2009 |
2.18 |
| Nov 25, 2009 |
2.21 |
| Nov 24, 2009 |
2.20 |
| Nov 23, 2009 |
2.20 |
| Nov 20, 2009 |
2.19 |
| Nov 19, 2009 |
2.19 |
| Nov 18, 2009 |
2.21 |
| Nov 17, 2009 |
2.23 |
| Nov 16, 2009 |
2.23 |
| Nov 13, 2009 |
2.20 |
| Nov 12, 2009 |
2.18 |
| Nov 11, 2009 |
2.22 |
| Nov 10, 2009 |
2.22 |
| Nov 9, 2009 |
2.20 |
| Nov 6, 2009 |
2.18 |
| Nov 5, 2009 |
2.18 |
| Nov 4, 2009 |
2.13 |
| Nov 3, 2009 |
2.11 |
| Nov 2, 2009 |
2.11 |
| Oct 30, 2009 |
2.12 |
| Oct 29, 2009 |
2.14 |
| Oct 28, 2009 |
2.13 |
| Oct 27, 2009 |
2.18 |
| Oct 26, 2009 |
2.16 |
| Oct 23, 2009 |
2.19 |
| Oct 22, 2009 |
2.23 |
| Oct 21, 2009 |
2.21 |
| Oct 20, 2009 |
2.23 |
| Oct 19, 2009 |
2.26 |
| Oct 16, 2009 |
2.21 |
| Oct 15, 2009 |
2.20 |
| Oct 14, 2009 |
2.17 |
| Oct 13, 2009 |
2.17 |
| Oct 12, 2009 |
2.17 |
| Oct 9, 2009 |
2.17 |
| Oct 8, 2009 |
2.16 |
| Oct 7, 2009 |
2.16 |
| Oct 6, 2009 |
2.17 |
| Oct 5, 2009 |
2.17 |
| Oct 2, 2009 |
2.15 |
| Oct 1, 2009 |
2.18 |
| Sep 30, 2009 |
2.22 |
