Alliant Energy (LNT) Price (1976 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
69.66 |
| May 29, 2026 |
71.61 |
| May 28, 2026 |
72.17 |
| May 27, 2026 |
73.75 |
| May 26, 2026 |
73.71 |
| May 22, 2026 |
73.95 |
| May 21, 2026 |
73.32 |
| May 20, 2026 |
72.52 |
| May 19, 2026 |
73.01 |
| May 18, 2026 |
72.09 |
| May 15, 2026 |
70.90 |
| May 14, 2026 |
72.42 |
| May 13, 2026 |
72.30 |
| May 12, 2026 |
72.59 |
| May 11, 2026 |
72.47 |
| May 8, 2026 |
71.76 |
| May 7, 2026 |
71.69 |
| May 6, 2026 |
72.31 |
| May 5, 2026 |
73.07 |
| May 4, 2026 |
73.68 |
| May 1, 2026 |
74.06 |
| Apr 30, 2026 |
73.43 |
| Apr 29, 2026 |
72.00 |
| Apr 28, 2026 |
72.46 |
| Apr 27, 2026 |
72.42 |
| Apr 24, 2026 |
72.31 |
| Apr 23, 2026 |
72.63 |
| Apr 22, 2026 |
70.96 |
| Apr 21, 2026 |
71.14 |
| Apr 20, 2026 |
72.40 |
| Apr 17, 2026 |
72.83 |
| Apr 16, 2026 |
72.77 |
| Apr 15, 2026 |
72.18 |
| Apr 14, 2026 |
72.30 |
| Apr 13, 2026 |
72.51 |
| Apr 10, 2026 |
73.10 |
| Apr 9, 2026 |
73.72 |
| Apr 8, 2026 |
72.99 |
| Apr 7, 2026 |
72.65 |
| Apr 6, 2026 |
72.45 |
| Apr 2, 2026 |
72.85 |
| Apr 1, 2026 |
71.94 |
| Mar 31, 2026 |
71.76 |
| Mar 30, 2026 |
71.49 |
| Mar 27, 2026 |
70.52 |
| Mar 26, 2026 |
70.26 |
| Mar 25, 2026 |
69.77 |
| Mar 24, 2026 |
69.66 |
| Mar 23, 2026 |
69.17 |
| Mar 20, 2026 |
68.71 |
| Mar 19, 2026 |
71.32 |
| Mar 18, 2026 |
71.76 |
| Mar 17, 2026 |
72.63 |
| Mar 16, 2026 |
73.03 |
| Mar 13, 2026 |
72.79 |
| Mar 12, 2026 |
71.57 |
| Mar 11, 2026 |
70.81 |
| Mar 10, 2026 |
71.04 |
| Mar 9, 2026 |
71.61 |
| Mar 6, 2026 |
71.55 |
| Mar 5, 2026 |
71.34 |
| Mar 4, 2026 |
72.30 |
| Mar 3, 2026 |
72.23 |
| Mar 2, 2026 |
72.33 |
| Feb 27, 2026 |
72.34 |
| Feb 26, 2026 |
71.45 |
| Feb 25, 2026 |
71.26 |
| Feb 24, 2026 |
71.63 |
| Feb 23, 2026 |
71.91 |
| Feb 20, 2026 |
71.01 |
| Feb 19, 2026 |
70.01 |
| Feb 18, 2026 |
69.53 |
| Feb 17, 2026 |
71.10 |
| Feb 13, 2026 |
71.19 |
| Feb 12, 2026 |
69.68 |
| Feb 11, 2026 |
68.23 |
| Feb 10, 2026 |
68.01 |
| Feb 9, 2026 |
66.90 |
| Feb 6, 2026 |
66.69 |
| Feb 5, 2026 |
66.83 |
| Feb 4, 2026 |
66.75 |
| Feb 3, 2026 |
66.53 |
| Feb 2, 2026 |
65.11 |
| Jan 30, 2026 |
65.91 |
| Jan 29, 2026 |
66.33 |
| Jan 28, 2026 |
66.26 |
| Jan 27, 2026 |
67.19 |
| Jan 26, 2026 |
67.01 |
| Jan 23, 2026 |
66.83 |
| Jan 22, 2026 |
66.87 |
| Jan 21, 2026 |
67.44 |
| Jan 20, 2026 |
67.28 |
| Jan 16, 2026 |
67.34 |
| Jan 15, 2026 |
67.06 |
| Jan 14, 2026 |
66.86 |
| Jan 13, 2026 |
66.17 |
| Jan 12, 2026 |
65.17 |
| Jan 9, 2026 |
65.02 |
| Jan 8, 2026 |
65.55 |
| Jan 7, 2026 |
64.60 |
| Jan 6, 2026 |
65.38 |
| Jan 5, 2026 |
64.90 |
| Jan 2, 2026 |
65.59 |
| Dec 31, 2025 |
65.01 |
| Dec 30, 2025 |
65.42 |
| Dec 29, 2025 |
65.42 |
| Dec 26, 2025 |
65.24 |
| Dec 24, 2025 |
65.45 |
| Dec 23, 2025 |
65.26 |
| Dec 22, 2025 |
65.03 |
| Dec 19, 2025 |
64.63 |
| Dec 18, 2025 |
65.69 |
| Dec 17, 2025 |
65.48 |
| Dec 16, 2025 |
65.26 |
| Dec 15, 2025 |
65.63 |
| Dec 12, 2025 |
65.33 |
| Dec 11, 2025 |
64.93 |
| Dec 10, 2025 |
64.81 |
| Dec 9, 2025 |
64.89 |
| Dec 8, 2025 |
64.78 |
| Dec 5, 2025 |
65.50 |
| Dec 4, 2025 |
65.71 |
| Dec 3, 2025 |
66.38 |
| Dec 2, 2025 |
66.53 |
| Dec 1, 2025 |
67.60 |
| Nov 28, 2025 |
69.47 |
| Nov 26, 2025 |
69.18 |
| Nov 25, 2025 |
68.48 |
| Nov 24, 2025 |
68.41 |
| Nov 21, 2025 |
68.27 |
| Nov 20, 2025 |
67.47 |
| Nov 19, 2025 |
67.22 |
| Nov 18, 2025 |
68.09 |
| Nov 17, 2025 |
68.10 |
| Nov 14, 2025 |
67.33 |
| Nov 13, 2025 |
67.42 |
| Nov 12, 2025 |
68.14 |
| Nov 11, 2025 |
68.02 |
| Nov 10, 2025 |
66.96 |
| Nov 7, 2025 |
67.34 |
| Nov 6, 2025 |
66.74 |
| Nov 5, 2025 |
66.85 |
| Nov 4, 2025 |
66.59 |
| Nov 3, 2025 |
66.47 |
| Oct 31, 2025 |
66.82 |
| Oct 30, 2025 |
67.93 |
| Oct 29, 2025 |
67.79 |
| Oct 28, 2025 |
67.98 |
| Oct 27, 2025 |
68.86 |
| Oct 24, 2025 |
68.97 |
| Oct 23, 2025 |
68.60 |
| Oct 22, 2025 |
68.56 |
| Oct 21, 2025 |
68.22 |
| Oct 20, 2025 |
68.59 |
| Oct 17, 2025 |
68.07 |
| Oct 16, 2025 |
67.60 |
| Oct 15, 2025 |
68.63 |
| Oct 14, 2025 |
68.33 |
| Oct 13, 2025 |
67.66 |
| Oct 10, 2025 |
67.75 |
| Oct 9, 2025 |
67.24 |
| Oct 8, 2025 |
67.87 |
| Oct 7, 2025 |
68.07 |
| Oct 6, 2025 |
68.12 |
| Oct 3, 2025 |
66.80 |
| Oct 2, 2025 |
66.31 |
| Oct 1, 2025 |
67.11 |
| Sep 30, 2025 |
67.41 |
| Sep 29, 2025 |
66.78 |
| Sep 26, 2025 |
66.07 |
| Sep 25, 2025 |
65.20 |
| Sep 24, 2025 |
65.47 |
| Sep 23, 2025 |
64.84 |
| Sep 22, 2025 |
64.22 |
| Sep 19, 2025 |
64.17 |
| Sep 18, 2025 |
63.78 |
| Sep 17, 2025 |
63.86 |
| Sep 16, 2025 |
63.62 |
| Sep 15, 2025 |
64.73 |
| Sep 12, 2025 |
64.86 |
| Sep 11, 2025 |
64.66 |
| Sep 10, 2025 |
63.99 |
| Sep 9, 2025 |
64.01 |
| Sep 8, 2025 |
64.05 |
| Sep 5, 2025 |
64.62 |
| Sep 4, 2025 |
64.72 |
| Sep 3, 2025 |
64.52 |
| Sep 2, 2025 |
64.66 |
| Aug 29, 2025 |
65.07 |
| Aug 28, 2025 |
65.02 |
| Aug 27, 2025 |
65.80 |
| Aug 26, 2025 |
65.71 |
| Aug 25, 2025 |
66.18 |
| Aug 22, 2025 |
66.97 |
| Aug 21, 2025 |
66.11 |
| Aug 20, 2025 |
66.33 |
| Aug 19, 2025 |
66.02 |
| Aug 18, 2025 |
64.43 |
| Aug 15, 2025 |
64.62 |
| Aug 14, 2025 |
64.72 |
| Aug 13, 2025 |
65.37 |
| Aug 12, 2025 |
64.80 |
| Aug 11, 2025 |
65.32 |
| Aug 8, 2025 |
65.64 |
| Aug 7, 2025 |
66.12 |
| Aug 6, 2025 |
65.77 |
| Aug 5, 2025 |
66.07 |
| Aug 4, 2025 |
66.34 |
| Aug 1, 2025 |
65.47 |
| Jul 31, 2025 |
65.01 |
| Jul 30, 2025 |
65.00 |
| Jul 29, 2025 |
64.50 |
| Jul 28, 2025 |
63.83 |
| Jul 25, 2025 |
64.94 |
| Jul 24, 2025 |
65.21 |
| Jul 23, 2025 |
64.85 |
| Jul 22, 2025 |
65.74 |
| Jul 21, 2025 |
64.56 |
| Jul 18, 2025 |
64.13 |
| Jul 17, 2025 |
63.22 |
| Jul 16, 2025 |
62.87 |
| Jul 15, 2025 |
61.85 |
| Jul 14, 2025 |
62.59 |
| Jul 11, 2025 |
62.08 |
| Jul 10, 2025 |
62.60 |
| Jul 9, 2025 |
61.72 |
| Jul 8, 2025 |
61.26 |
| Jul 7, 2025 |
61.95 |
| Jul 3, 2025 |
61.53 |
| Jul 2, 2025 |
60.76 |
| Jul 1, 2025 |
61.36 |
| Jun 30, 2025 |
60.47 |
| Jun 27, 2025 |
60.35 |
| Jun 26, 2025 |
60.32 |
| Jun 25, 2025 |
60.09 |
| Jun 24, 2025 |
61.16 |
| Jun 23, 2025 |
61.34 |
| Jun 20, 2025 |
60.54 |
| Jun 18, 2025 |
60.01 |
| Jun 17, 2025 |
60.09 |
| Jun 16, 2025 |
60.46 |
| Jun 13, 2025 |
61.08 |
| Jun 12, 2025 |
61.53 |
| Jun 11, 2025 |
61.13 |
| Jun 10, 2025 |
60.86 |
| Jun 9, 2025 |
60.48 |
| Jun 6, 2025 |
60.48 |
| Jun 5, 2025 |
60.32 |
| Jun 4, 2025 |
60.68 |
| Jun 3, 2025 |
61.94 |
| Jun 2, 2025 |
62.07 |
| May 30, 2025 |
62.23 |
| May 29, 2025 |
61.85 |
| May 28, 2025 |
61.36 |
| May 27, 2025 |
62.25 |
| May 23, 2025 |
61.72 |
| May 22, 2025 |
61.21 |
| May 21, 2025 |
61.86 |
| May 20, 2025 |
63.16 |
| May 19, 2025 |
63.09 |
| May 16, 2025 |
62.48 |
| May 15, 2025 |
61.71 |
| May 14, 2025 |
60.47 |
| May 13, 2025 |
60.46 |
| May 12, 2025 |
59.52 |
| May 9, 2025 |
61.76 |
| May 8, 2025 |
61.11 |
| May 7, 2025 |
61.80 |
| May 6, 2025 |
61.11 |
| May 5, 2025 |
60.99 |
| May 2, 2025 |
61.17 |
| May 1, 2025 |
60.55 |
| Apr 30, 2025 |
61.04 |
| Apr 29, 2025 |
61.61 |
| Apr 28, 2025 |
60.90 |
| Apr 25, 2025 |
60.74 |
| Apr 24, 2025 |
61.33 |
| Apr 23, 2025 |
61.23 |
| Apr 22, 2025 |
61.03 |
| Apr 21, 2025 |
59.29 |
| Apr 17, 2025 |
60.80 |
| Apr 16, 2025 |
60.42 |
| Apr 15, 2025 |
61.60 |
| Apr 14, 2025 |
61.81 |
| Apr 11, 2025 |
60.59 |
| Apr 10, 2025 |
60.21 |
| Apr 9, 2025 |
60.42 |
| Apr 8, 2025 |
58.79 |
| Apr 7, 2025 |
59.81 |
| Apr 4, 2025 |
61.36 |
| Apr 3, 2025 |
64.85 |
| Apr 2, 2025 |
64.49 |
| Apr 1, 2025 |
64.42 |
| Mar 31, 2025 |
64.35 |
| Mar 28, 2025 |
63.58 |
| Mar 27, 2025 |
63.12 |
| Mar 26, 2025 |
62.86 |
| Mar 25, 2025 |
62.10 |
| Mar 24, 2025 |
62.98 |
| Mar 21, 2025 |
63.05 |
| Mar 20, 2025 |
63.55 |
| Mar 19, 2025 |
63.51 |
| Mar 18, 2025 |
63.35 |
| Mar 17, 2025 |
63.53 |
| Mar 14, 2025 |
62.95 |
| Mar 13, 2025 |
62.23 |
| Mar 12, 2025 |
62.18 |
| Mar 11, 2025 |
62.62 |
| Mar 10, 2025 |
63.27 |
| Mar 7, 2025 |
62.49 |
| Mar 6, 2025 |
62.20 |
| Mar 5, 2025 |
63.44 |
| Mar 4, 2025 |
64.26 |
| Mar 3, 2025 |
66.04 |
| Feb 28, 2025 |
64.53 |
| Feb 27, 2025 |
63.85 |
| Feb 26, 2025 |
63.98 |
| Feb 25, 2025 |
63.75 |
| Feb 24, 2025 |
63.85 |
| Feb 21, 2025 |
62.81 |
| Feb 20, 2025 |
61.62 |
| Feb 19, 2025 |
61.64 |
| Feb 18, 2025 |
61.67 |
| Feb 14, 2025 |
61.33 |
| Feb 13, 2025 |
61.10 |
| Feb 12, 2025 |
60.63 |
| Feb 11, 2025 |
60.31 |
| Feb 10, 2025 |
59.87 |
| Feb 7, 2025 |
59.47 |
| Feb 6, 2025 |
59.54 |
| Feb 5, 2025 |
59.73 |
| Feb 4, 2025 |
59.24 |
| Feb 3, 2025 |
59.27 |
| Jan 31, 2025 |
58.88 |
| Jan 30, 2025 |
59.34 |
| Jan 29, 2025 |
58.59 |
| Jan 28, 2025 |
58.87 |
| Jan 27, 2025 |
60.00 |
| Jan 24, 2025 |
58.77 |
| Jan 23, 2025 |
58.69 |
| Jan 22, 2025 |
59.09 |
| Jan 21, 2025 |
61.00 |
| Jan 17, 2025 |
60.55 |
| Jan 16, 2025 |
60.07 |
| Jan 15, 2025 |
58.47 |
| Jan 14, 2025 |
57.79 |
| Jan 13, 2025 |
56.98 |
| Jan 10, 2025 |
56.66 |
| Jan 8, 2025 |
58.20 |
| Jan 7, 2025 |
57.36 |
| Jan 6, 2025 |
57.31 |
| Jan 3, 2025 |
58.34 |
| Jan 2, 2025 |
58.51 |
| Dec 31, 2024 |
59.14 |
| Dec 30, 2024 |
59.33 |
| Dec 27, 2024 |
59.54 |
| Dec 26, 2024 |
59.65 |
| Dec 24, 2024 |
59.62 |
| Dec 23, 2024 |
59.26 |
| Dec 20, 2024 |
58.95 |
| Dec 19, 2024 |
58.26 |
| Dec 18, 2024 |
58.15 |
| Dec 17, 2024 |
59.57 |
| Dec 16, 2024 |
59.88 |
| Dec 13, 2024 |
60.45 |
| Dec 12, 2024 |
60.47 |
| Dec 11, 2024 |
60.41 |
| Dec 10, 2024 |
60.70 |
| Dec 9, 2024 |
60.91 |
| Dec 6, 2024 |
61.06 |
| Dec 5, 2024 |
61.54 |
| Dec 4, 2024 |
61.78 |
| Dec 3, 2024 |
61.83 |
| Dec 2, 2024 |
62.28 |
| Nov 29, 2024 |
63.20 |
| Nov 27, 2024 |
63.59 |
| Nov 26, 2024 |
63.34 |
| Nov 25, 2024 |
63.63 |
| Nov 22, 2024 |
63.32 |
| Nov 21, 2024 |
63.20 |
| Nov 20, 2024 |
62.23 |
| Nov 19, 2024 |
62.25 |
| Nov 18, 2024 |
61.81 |
| Nov 15, 2024 |
60.98 |
| Nov 14, 2024 |
59.50 |
| Nov 13, 2024 |
60.14 |
| Nov 12, 2024 |
59.93 |
| Nov 11, 2024 |
59.92 |
| Nov 8, 2024 |
57.75 |
| Nov 7, 2024 |
56.24 |
| Nov 6, 2024 |
57.00 |
| Nov 5, 2024 |
58.12 |
| Nov 4, 2024 |
57.51 |
| Nov 1, 2024 |
57.74 |
| Oct 31, 2024 |
60.00 |
| Oct 30, 2024 |
59.28 |
| Oct 29, 2024 |
59.70 |
| Oct 28, 2024 |
61.14 |
| Oct 25, 2024 |
60.74 |
| Oct 24, 2024 |
61.91 |
| Oct 23, 2024 |
61.92 |
| Oct 22, 2024 |
61.04 |
| Oct 21, 2024 |
61.36 |
| Oct 18, 2024 |
62.17 |
| Oct 17, 2024 |
61.98 |
| Oct 16, 2024 |
62.29 |
| Oct 15, 2024 |
61.08 |
| Oct 14, 2024 |
60.38 |
| Oct 11, 2024 |
59.67 |
| Oct 10, 2024 |
58.98 |
| Oct 9, 2024 |
59.56 |
| Oct 8, 2024 |
59.59 |
| Oct 7, 2024 |
59.34 |
| Oct 4, 2024 |
60.19 |
| Oct 3, 2024 |
60.57 |
| Oct 2, 2024 |
60.59 |
| Oct 1, 2024 |
61.02 |
| Sep 30, 2024 |
60.69 |
| Sep 27, 2024 |
60.74 |
| Sep 26, 2024 |
59.90 |
| Sep 25, 2024 |
59.95 |
| Sep 24, 2024 |
60.05 |
| Sep 23, 2024 |
60.35 |
| Sep 20, 2024 |
59.72 |
| Sep 19, 2024 |
59.75 |
| Sep 18, 2024 |
60.33 |
| Sep 17, 2024 |
60.31 |
| Sep 16, 2024 |
60.51 |
| Sep 13, 2024 |
59.65 |
| Sep 12, 2024 |
58.91 |
| Sep 11, 2024 |
59.00 |
| Sep 10, 2024 |
59.35 |
| Sep 9, 2024 |
59.25 |
| Sep 6, 2024 |
58.58 |
| Sep 5, 2024 |
58.97 |
| Sep 4, 2024 |
59.13 |
| Sep 3, 2024 |
58.79 |
| Aug 30, 2024 |
58.27 |
| Aug 29, 2024 |
57.95 |
| Aug 28, 2024 |
57.80 |
| Aug 27, 2024 |
57.59 |
| Aug 26, 2024 |
58.22 |
| Aug 23, 2024 |
58.03 |
| Aug 22, 2024 |
57.87 |
| Aug 21, 2024 |
57.80 |
| Aug 20, 2024 |
57.54 |
| Aug 19, 2024 |
57.67 |
| Aug 16, 2024 |
57.37 |
| Aug 15, 2024 |
56.94 |
| Aug 14, 2024 |
56.48 |
| Aug 13, 2024 |
56.26 |
| Aug 12, 2024 |
55.96 |
| Aug 9, 2024 |
56.07 |
| Aug 8, 2024 |
55.90 |
| Aug 7, 2024 |
55.93 |
| Aug 6, 2024 |
55.74 |
| Aug 5, 2024 |
55.23 |
| Aug 2, 2024 |
57.11 |
| Aug 1, 2024 |
56.61 |
| Jul 31, 2024 |
55.66 |
| Jul 30, 2024 |
56.13 |
| Jul 29, 2024 |
55.88 |
| Jul 26, 2024 |
56.01 |
| Jul 25, 2024 |
55.84 |
| Jul 24, 2024 |
55.66 |
| Jul 23, 2024 |
54.65 |
| Jul 22, 2024 |
55.00 |
| Jul 19, 2024 |
54.84 |
| Jul 18, 2024 |
55.01 |
| Jul 17, 2024 |
55.55 |
| Jul 16, 2024 |
54.66 |
| Jul 15, 2024 |
53.54 |
| Jul 12, 2024 |
53.87 |
| Jul 11, 2024 |
53.31 |
| Jul 10, 2024 |
52.00 |
| Jul 9, 2024 |
51.67 |
| Jul 8, 2024 |
51.39 |
| Jul 5, 2024 |
51.59 |
| Jul 3, 2024 |
50.81 |
| Jul 2, 2024 |
51.10 |
| Jul 1, 2024 |
50.74 |
| Jun 28, 2024 |
50.90 |
| Jun 27, 2024 |
51.08 |
| Jun 26, 2024 |
50.46 |
| Jun 25, 2024 |
50.54 |
| Jun 24, 2024 |
51.13 |
| Jun 21, 2024 |
50.95 |
| Jun 20, 2024 |
50.99 |
| Jun 18, 2024 |
49.62 |
| Jun 17, 2024 |
49.67 |
| Jun 14, 2024 |
49.84 |
| Jun 13, 2024 |
49.84 |
| Jun 12, 2024 |
49.85 |
| Jun 11, 2024 |
50.19 |
| Jun 10, 2024 |
50.15 |
| Jun 7, 2024 |
50.13 |
| Jun 6, 2024 |
50.55 |
| Jun 5, 2024 |
51.11 |
| Jun 4, 2024 |
51.78 |
| Jun 3, 2024 |
51.10 |
| May 31, 2024 |
51.49 |
| May 30, 2024 |
50.16 |
| May 29, 2024 |
49.36 |
| May 28, 2024 |
49.87 |
| May 24, 2024 |
49.95 |
| May 23, 2024 |
50.01 |
| May 22, 2024 |
51.17 |
| May 21, 2024 |
52.12 |
| May 20, 2024 |
51.78 |
| May 17, 2024 |
51.97 |
| May 16, 2024 |
51.97 |
| May 15, 2024 |
51.99 |
| May 14, 2024 |
51.36 |
| May 13, 2024 |
51.34 |
| May 10, 2024 |
51.33 |
| May 9, 2024 |
51.70 |
| May 8, 2024 |
51.21 |
| May 7, 2024 |
51.13 |
| May 6, 2024 |
50.50 |
| May 3, 2024 |
50.85 |
| May 2, 2024 |
50.85 |
| May 1, 2024 |
50.36 |
| Apr 30, 2024 |
49.80 |
| Apr 29, 2024 |
49.77 |
| Apr 26, 2024 |
49.59 |
| Apr 25, 2024 |
50.23 |
| Apr 24, 2024 |
50.37 |
| Apr 23, 2024 |
49.97 |
| Apr 22, 2024 |
49.89 |
| Apr 19, 2024 |
49.82 |
| Apr 18, 2024 |
48.84 |
| Apr 17, 2024 |
48.42 |
| Apr 16, 2024 |
47.40 |
| Apr 15, 2024 |
48.00 |
| Apr 12, 2024 |
48.00 |
| Apr 11, 2024 |
48.48 |
| Apr 10, 2024 |
48.68 |
| Apr 9, 2024 |
49.99 |
| Apr 8, 2024 |
49.45 |
| Apr 5, 2024 |
48.85 |
| Apr 4, 2024 |
49.13 |
| Apr 3, 2024 |
49.45 |
| Apr 2, 2024 |
49.97 |
| Apr 1, 2024 |
49.68 |
| Mar 28, 2024 |
50.40 |
| Mar 27, 2024 |
49.77 |
| Mar 26, 2024 |
48.26 |
| Mar 25, 2024 |
48.63 |
| Mar 22, 2024 |
48.67 |
| Mar 21, 2024 |
48.90 |
| Mar 20, 2024 |
48.80 |
| Mar 19, 2024 |
48.95 |
| Mar 18, 2024 |
48.61 |
| Mar 15, 2024 |
48.39 |
| Mar 14, 2024 |
48.07 |
| Mar 13, 2024 |
48.93 |
| Mar 12, 2024 |
48.77 |
| Mar 11, 2024 |
49.59 |
| Mar 8, 2024 |
49.34 |
| Mar 7, 2024 |
49.06 |
| Mar 6, 2024 |
48.98 |
| Mar 5, 2024 |
48.51 |
| Mar 4, 2024 |
48.54 |
| Mar 1, 2024 |
47.73 |
| Feb 29, 2024 |
47.75 |
| Feb 28, 2024 |
47.56 |
| Feb 27, 2024 |
47.82 |
| Feb 26, 2024 |
47.43 |
| Feb 23, 2024 |
48.70 |
| Feb 22, 2024 |
48.63 |
| Feb 21, 2024 |
49.09 |
| Feb 20, 2024 |
48.25 |
| Feb 16, 2024 |
48.35 |
| Feb 15, 2024 |
48.40 |
| Feb 14, 2024 |
47.63 |
| Feb 13, 2024 |
47.57 |
| Feb 12, 2024 |
48.46 |
| Feb 9, 2024 |
47.93 |
| Feb 8, 2024 |
47.48 |
| Feb 7, 2024 |
47.78 |
| Feb 6, 2024 |
47.76 |
| Feb 5, 2024 |
47.61 |
| Feb 2, 2024 |
48.80 |
| Feb 1, 2024 |
49.84 |
| Jan 31, 2024 |
48.66 |
| Jan 30, 2024 |
48.88 |
| Jan 29, 2024 |
49.19 |
| Jan 26, 2024 |
48.85 |
| Jan 25, 2024 |
48.75 |
| Jan 24, 2024 |
48.14 |
| Jan 23, 2024 |
48.77 |
| Jan 22, 2024 |
48.46 |
| Jan 19, 2024 |
48.87 |
| Jan 18, 2024 |
49.05 |
| Jan 17, 2024 |
49.54 |
| Jan 16, 2024 |
50.28 |
| Jan 12, 2024 |
50.38 |
| Jan 11, 2024 |
50.09 |
| Jan 10, 2024 |
51.91 |
| Jan 9, 2024 |
52.22 |
| Jan 8, 2024 |
52.33 |
| Jan 5, 2024 |
52.03 |
| Jan 4, 2024 |
51.94 |
| Jan 3, 2024 |
51.76 |
| Jan 2, 2024 |
51.88 |
| Dec 29, 2023 |
51.30 |
| Dec 28, 2023 |
51.32 |
| Dec 27, 2023 |
50.84 |
| Dec 26, 2023 |
50.93 |
| Dec 22, 2023 |
50.94 |
| Dec 21, 2023 |
50.57 |
| Dec 20, 2023 |
50.25 |
| Dec 19, 2023 |
51.24 |
| Dec 18, 2023 |
50.86 |
| Dec 15, 2023 |
50.62 |
| Dec 14, 2023 |
52.19 |
| Dec 13, 2023 |
53.38 |
| Dec 12, 2023 |
51.39 |
| Dec 11, 2023 |
51.51 |
| Dec 8, 2023 |
51.38 |
| Dec 7, 2023 |
51.82 |
| Dec 6, 2023 |
52.10 |
| Dec 5, 2023 |
51.25 |
| Dec 4, 2023 |
51.40 |
| Dec 1, 2023 |
51.49 |
| Nov 30, 2023 |
50.57 |
| Nov 29, 2023 |
49.94 |
| Nov 28, 2023 |
50.12 |
| Nov 27, 2023 |
49.96 |
| Nov 24, 2023 |
49.75 |
| Nov 22, 2023 |
49.54 |
| Nov 21, 2023 |
49.09 |
| Nov 20, 2023 |
49.11 |
| Nov 17, 2023 |
49.23 |
| Nov 16, 2023 |
49.48 |
| Nov 15, 2023 |
49.32 |
| Nov 14, 2023 |
49.12 |
| Nov 13, 2023 |
47.61 |
| Nov 10, 2023 |
48.57 |
| Nov 9, 2023 |
48.61 |
| Nov 8, 2023 |
49.61 |
| Nov 7, 2023 |
50.00 |
| Nov 6, 2023 |
50.44 |
| Nov 3, 2023 |
51.10 |
| Nov 2, 2023 |
50.26 |
| Nov 1, 2023 |
49.50 |
| Oct 31, 2023 |
48.79 |
| Oct 30, 2023 |
48.48 |
| Oct 27, 2023 |
48.93 |
| Oct 26, 2023 |
49.79 |
| Oct 25, 2023 |
49.54 |
| Oct 24, 2023 |
49.44 |
| Oct 23, 2023 |
48.50 |
| Oct 20, 2023 |
48.82 |
| Oct 19, 2023 |
49.45 |
| Oct 18, 2023 |
49.82 |
| Oct 17, 2023 |
50.02 |
| Oct 16, 2023 |
50.25 |
| Oct 13, 2023 |
49.75 |
| Oct 12, 2023 |
49.25 |
| Oct 11, 2023 |
49.69 |
| Oct 10, 2023 |
49.15 |
| Oct 9, 2023 |
48.57 |
| Oct 6, 2023 |
48.38 |
| Oct 5, 2023 |
47.61 |
| Oct 4, 2023 |
47.49 |
| Oct 3, 2023 |
46.79 |
| Oct 2, 2023 |
46.24 |
| Sep 29, 2023 |
48.45 |
| Sep 28, 2023 |
48.06 |
| Sep 27, 2023 |
48.55 |
| Sep 26, 2023 |
49.26 |
| Sep 25, 2023 |
51.05 |
| Sep 22, 2023 |
51.25 |
| Sep 21, 2023 |
51.33 |
| Sep 20, 2023 |
51.99 |
| Sep 19, 2023 |
52.02 |
| Sep 18, 2023 |
52.19 |
| Sep 15, 2023 |
51.78 |
| Sep 14, 2023 |
52.09 |
| Sep 13, 2023 |
51.54 |
| Sep 12, 2023 |
50.72 |
| Sep 11, 2023 |
50.79 |
| Sep 8, 2023 |
50.74 |
| Sep 7, 2023 |
50.43 |
| Sep 6, 2023 |
49.60 |
| Sep 5, 2023 |
49.23 |
| Sep 1, 2023 |
49.79 |
| Aug 31, 2023 |
50.17 |
| Aug 30, 2023 |
50.83 |
| Aug 29, 2023 |
50.85 |
| Aug 28, 2023 |
50.69 |
| Aug 25, 2023 |
50.78 |
| Aug 24, 2023 |
50.28 |
| Aug 23, 2023 |
50.55 |
| Aug 22, 2023 |
50.40 |
| Aug 21, 2023 |
50.28 |
| Aug 18, 2023 |
50.62 |
| Aug 17, 2023 |
50.26 |
| Aug 16, 2023 |
50.51 |
| Aug 15, 2023 |
50.31 |
| Aug 14, 2023 |
51.11 |
| Aug 11, 2023 |
51.86 |
| Aug 10, 2023 |
51.60 |
| Aug 9, 2023 |
51.47 |
| Aug 8, 2023 |
51.52 |
| Aug 7, 2023 |
51.33 |
| Aug 4, 2023 |
51.30 |
| Aug 3, 2023 |
51.76 |
| Aug 2, 2023 |
53.28 |
| Aug 1, 2023 |
53.30 |
| Jul 31, 2023 |
53.74 |
| Jul 28, 2023 |
53.89 |
| Jul 27, 2023 |
54.53 |
| Jul 26, 2023 |
55.66 |
| Jul 25, 2023 |
55.56 |
| Jul 24, 2023 |
55.55 |
| Jul 21, 2023 |
55.74 |
| Jul 20, 2023 |
54.78 |
| Jul 19, 2023 |
53.71 |
| Jul 18, 2023 |
53.01 |
| Jul 17, 2023 |
53.30 |
| Jul 14, 2023 |
54.16 |
| Jul 13, 2023 |
54.28 |
| Jul 12, 2023 |
53.85 |
| Jul 11, 2023 |
52.95 |
| Jul 10, 2023 |
52.04 |
| Jul 7, 2023 |
52.63 |
| Jul 6, 2023 |
53.31 |
| Jul 5, 2023 |
53.58 |
| Jul 3, 2023 |
53.08 |
| Jun 30, 2023 |
52.48 |
| Jun 29, 2023 |
51.79 |
| Jun 28, 2023 |
51.80 |
| Jun 27, 2023 |
52.82 |
| Jun 26, 2023 |
52.97 |
| Jun 23, 2023 |
51.83 |
| Jun 22, 2023 |
52.73 |
| Jun 21, 2023 |
53.27 |
| Jun 20, 2023 |
52.96 |
| Jun 16, 2023 |
53.74 |
| Jun 15, 2023 |
53.75 |
| Jun 14, 2023 |
53.13 |
| Jun 13, 2023 |
53.08 |
| Jun 12, 2023 |
53.26 |
| Jun 9, 2023 |
53.23 |
| Jun 8, 2023 |
53.47 |
| Jun 7, 2023 |
53.40 |
| Jun 6, 2023 |
52.31 |
| Jun 5, 2023 |
52.28 |
| Jun 2, 2023 |
51.98 |
| Jun 1, 2023 |
50.91 |
| May 31, 2023 |
51.46 |
| May 30, 2023 |
51.01 |
| May 26, 2023 |
50.97 |
| May 25, 2023 |
51.06 |
| May 24, 2023 |
51.95 |
| May 23, 2023 |
52.44 |
| May 22, 2023 |
52.59 |
| May 19, 2023 |
52.61 |
| May 18, 2023 |
52.64 |
| May 17, 2023 |
52.76 |
| May 16, 2023 |
53.27 |
| May 15, 2023 |
54.00 |
| May 12, 2023 |
55.03 |
| May 11, 2023 |
54.60 |
| May 10, 2023 |
55.16 |
| May 9, 2023 |
54.40 |
| May 8, 2023 |
54.76 |
| May 5, 2023 |
55.11 |
| May 4, 2023 |
54.80 |
| May 3, 2023 |
54.43 |
| May 2, 2023 |
54.54 |
| May 1, 2023 |
55.29 |
| Apr 28, 2023 |
55.14 |
| Apr 27, 2023 |
55.10 |
| Apr 26, 2023 |
54.70 |
| Apr 25, 2023 |
55.75 |
| Apr 24, 2023 |
55.54 |
| Apr 21, 2023 |
55.29 |
| Apr 20, 2023 |
55.03 |
| Apr 19, 2023 |
55.29 |
| Apr 18, 2023 |
54.34 |
| Apr 17, 2023 |
54.72 |
| Apr 14, 2023 |
54.36 |
| Apr 13, 2023 |
54.79 |
| Apr 12, 2023 |
54.74 |
| Apr 11, 2023 |
55.06 |
| Apr 10, 2023 |
54.92 |
| Apr 6, 2023 |
55.05 |
| Apr 5, 2023 |
54.82 |
| Apr 4, 2023 |
52.94 |
| Apr 3, 2023 |
52.72 |
| Mar 31, 2023 |
53.40 |
| Mar 30, 2023 |
52.91 |
| Mar 29, 2023 |
52.82 |
| Mar 28, 2023 |
51.97 |
| Mar 27, 2023 |
51.32 |
| Mar 24, 2023 |
51.83 |
| Mar 23, 2023 |
50.04 |
| Mar 22, 2023 |
50.65 |
| Mar 21, 2023 |
52.01 |
| Mar 20, 2023 |
53.76 |
| Mar 17, 2023 |
53.17 |
| Mar 16, 2023 |
53.49 |
| Mar 15, 2023 |
53.10 |
| Mar 14, 2023 |
52.06 |
| Mar 13, 2023 |
51.48 |
| Mar 10, 2023 |
50.19 |
| Mar 9, 2023 |
51.26 |
| Mar 8, 2023 |
51.57 |
| Mar 7, 2023 |
50.99 |
| Mar 6, 2023 |
51.96 |
| Mar 3, 2023 |
52.07 |
| Mar 2, 2023 |
51.59 |
| Mar 1, 2023 |
50.25 |
| Feb 28, 2023 |
51.27 |
| Feb 27, 2023 |
51.46 |
| Feb 24, 2023 |
52.72 |
| Feb 23, 2023 |
52.99 |
| Feb 22, 2023 |
53.26 |
| Feb 21, 2023 |
53.34 |
| Feb 17, 2023 |
53.97 |
| Feb 16, 2023 |
53.14 |
| Feb 15, 2023 |
53.44 |
| Feb 14, 2023 |
53.29 |
| Feb 13, 2023 |
53.79 |
| Feb 10, 2023 |
53.23 |
| Feb 9, 2023 |
52.06 |
| Feb 8, 2023 |
52.62 |
| Feb 7, 2023 |
53.54 |
| Feb 6, 2023 |
53.93 |
| Feb 3, 2023 |
53.34 |
| Feb 2, 2023 |
54.76 |
| Feb 1, 2023 |
54.74 |
| Jan 31, 2023 |
54.03 |
| Jan 30, 2023 |
53.65 |
| Jan 27, 2023 |
54.42 |
| Jan 26, 2023 |
54.45 |
| Jan 25, 2023 |
54.41 |
| Jan 24, 2023 |
54.33 |
| Jan 23, 2023 |
53.88 |
| Jan 20, 2023 |
53.89 |
| Jan 19, 2023 |
53.21 |
| Jan 18, 2023 |
53.71 |
| Jan 17, 2023 |
55.08 |
| Jan 13, 2023 |
55.51 |
| Jan 12, 2023 |
55.80 |
| Jan 11, 2023 |
55.94 |
| Jan 10, 2023 |
54.97 |
| Jan 9, 2023 |
55.44 |
| Jan 6, 2023 |
55.35 |
| Jan 5, 2023 |
54.13 |
| Jan 4, 2023 |
55.79 |
| Jan 3, 2023 |
55.37 |
| Dec 30, 2022 |
55.21 |
| Dec 29, 2022 |
56.03 |
| Dec 28, 2022 |
55.21 |
| Dec 27, 2022 |
56.03 |
| Dec 23, 2022 |
55.30 |
| Dec 22, 2022 |
54.77 |
| Dec 21, 2022 |
55.08 |
| Dec 20, 2022 |
54.15 |
| Dec 19, 2022 |
54.29 |
| Dec 16, 2022 |
54.61 |
| Dec 15, 2022 |
55.39 |
| Dec 14, 2022 |
56.05 |
| Dec 13, 2022 |
56.42 |
| Dec 12, 2022 |
56.57 |
| Dec 9, 2022 |
55.31 |
| Dec 8, 2022 |
55.47 |
| Dec 7, 2022 |
54.50 |
| Dec 6, 2022 |
55.31 |
| Dec 5, 2022 |
54.54 |
| Dec 2, 2022 |
54.80 |
| Dec 1, 2022 |
55.53 |
| Nov 30, 2022 |
56.30 |
| Nov 29, 2022 |
55.07 |
| Nov 28, 2022 |
55.78 |
| Nov 25, 2022 |
56.45 |
| Nov 23, 2022 |
55.97 |
| Nov 22, 2022 |
55.42 |
| Nov 21, 2022 |
55.34 |
| Nov 18, 2022 |
55.26 |
| Nov 17, 2022 |
53.77 |
| Nov 16, 2022 |
54.51 |
| Nov 15, 2022 |
53.63 |
| Nov 14, 2022 |
53.32 |
| Nov 11, 2022 |
53.93 |
| Nov 10, 2022 |
55.52 |
| Nov 9, 2022 |
53.34 |
| Nov 8, 2022 |
52.98 |
| Nov 7, 2022 |
51.57 |
| Nov 4, 2022 |
52.73 |
| Nov 3, 2022 |
52.15 |
| Nov 2, 2022 |
52.12 |
| Nov 1, 2022 |
52.63 |
| Oct 31, 2022 |
52.17 |
| Oct 28, 2022 |
52.37 |
| Oct 27, 2022 |
50.90 |
| Oct 26, 2022 |
50.63 |
| Oct 25, 2022 |
50.72 |
| Oct 24, 2022 |
49.81 |
| Oct 21, 2022 |
49.76 |
| Oct 20, 2022 |
48.70 |
| Oct 19, 2022 |
50.35 |
| Oct 18, 2022 |
50.92 |
| Oct 17, 2022 |
49.74 |
| Oct 14, 2022 |
48.93 |
| Oct 13, 2022 |
49.49 |
| Oct 12, 2022 |
48.06 |
| Oct 11, 2022 |
50.28 |
| Oct 10, 2022 |
49.87 |
| Oct 7, 2022 |
49.65 |
| Oct 6, 2022 |
51.25 |
| Oct 5, 2022 |
53.05 |
| Oct 4, 2022 |
55.01 |
| Oct 3, 2022 |
54.33 |
| Sep 30, 2022 |
52.99 |
| Sep 29, 2022 |
54.54 |
| Sep 28, 2022 |
57.21 |
| Sep 27, 2022 |
56.84 |
| Sep 26, 2022 |
58.03 |
| Sep 23, 2022 |
59.52 |
| Sep 22, 2022 |
60.01 |
| Sep 21, 2022 |
60.29 |
| Sep 20, 2022 |
61.13 |
| Sep 19, 2022 |
61.89 |
| Sep 16, 2022 |
60.86 |
| Sep 15, 2022 |
60.23 |
| Sep 14, 2022 |
61.92 |
| Sep 13, 2022 |
61.42 |
| Sep 12, 2022 |
63.48 |
| Sep 9, 2022 |
63.07 |
| Sep 8, 2022 |
62.84 |
| Sep 7, 2022 |
63.11 |
| Sep 6, 2022 |
61.16 |
| Sep 2, 2022 |
61.49 |
| Sep 1, 2022 |
62.06 |
| Aug 31, 2022 |
61.04 |
| Aug 30, 2022 |
61.55 |
| Aug 29, 2022 |
62.50 |
| Aug 26, 2022 |
62.27 |
| Aug 25, 2022 |
63.11 |
| Aug 24, 2022 |
62.72 |
| Aug 23, 2022 |
62.80 |
| Aug 22, 2022 |
63.32 |
| Aug 19, 2022 |
64.04 |
| Aug 18, 2022 |
64.17 |
| Aug 17, 2022 |
64.26 |
| Aug 16, 2022 |
64.06 |
| Aug 15, 2022 |
63.85 |
| Aug 12, 2022 |
63.35 |
| Aug 11, 2022 |
61.64 |
| Aug 10, 2022 |
61.94 |
| Aug 9, 2022 |
61.85 |
| Aug 8, 2022 |
61.05 |
| Aug 5, 2022 |
61.28 |
| Aug 4, 2022 |
61.15 |
| Aug 3, 2022 |
61.27 |
| Aug 2, 2022 |
60.79 |
| Aug 1, 2022 |
60.90 |
| Jul 29, 2022 |
60.93 |
| Jul 28, 2022 |
60.03 |
| Jul 27, 2022 |
58.71 |
| Jul 26, 2022 |
58.65 |
| Jul 25, 2022 |
57.90 |
| Jul 22, 2022 |
57.43 |
| Jul 21, 2022 |
56.55 |
| Jul 20, 2022 |
56.42 |
| Jul 19, 2022 |
57.17 |
| Jul 18, 2022 |
56.81 |
| Jul 15, 2022 |
58.16 |
| Jul 14, 2022 |
57.88 |
| Jul 13, 2022 |
57.77 |
| Jul 12, 2022 |
57.82 |
| Jul 11, 2022 |
57.92 |
| Jul 8, 2022 |
57.34 |
| Jul 7, 2022 |
57.81 |
| Jul 6, 2022 |
58.38 |
| Jul 5, 2022 |
57.92 |
| Jul 1, 2022 |
60.07 |
| Jun 30, 2022 |
58.61 |
| Jun 29, 2022 |
57.97 |
| Jun 28, 2022 |
58.03 |
| Jun 27, 2022 |
57.93 |
| Jun 24, 2022 |
57.32 |
| Jun 23, 2022 |
56.53 |
| Jun 22, 2022 |
55.52 |
| Jun 21, 2022 |
55.22 |
| Jun 17, 2022 |
54.75 |
| Jun 16, 2022 |
54.97 |
| Jun 15, 2022 |
55.74 |
| Jun 14, 2022 |
55.61 |
| Jun 13, 2022 |
57.38 |
| Jun 10, 2022 |
59.32 |
| Jun 9, 2022 |
59.63 |
| Jun 8, 2022 |
61.12 |
| Jun 7, 2022 |
63.17 |
| Jun 6, 2022 |
62.53 |
| Jun 3, 2022 |
62.11 |
| Jun 2, 2022 |
62.40 |
| Jun 1, 2022 |
63.19 |
| May 31, 2022 |
63.82 |
| May 27, 2022 |
63.78 |
| May 26, 2022 |
62.46 |
| May 25, 2022 |
61.25 |
| May 24, 2022 |
61.32 |
| May 23, 2022 |
59.00 |
| May 20, 2022 |
58.67 |
| May 19, 2022 |
58.50 |
| May 18, 2022 |
58.94 |
| May 17, 2022 |
59.75 |
| May 16, 2022 |
58.86 |
| May 13, 2022 |
58.44 |
| May 12, 2022 |
58.02 |
| May 11, 2022 |
58.21 |
| May 10, 2022 |
58.03 |
| May 9, 2022 |
58.72 |
| May 6, 2022 |
58.74 |
| May 5, 2022 |
58.86 |
| May 4, 2022 |
59.21 |
| May 3, 2022 |
57.80 |
| May 2, 2022 |
57.85 |
| Apr 29, 2022 |
58.81 |
| Apr 28, 2022 |
61.23 |
| Apr 27, 2022 |
60.82 |
| Apr 26, 2022 |
61.63 |
| Apr 25, 2022 |
62.07 |
| Apr 22, 2022 |
63.12 |
| Apr 21, 2022 |
64.45 |
| Apr 20, 2022 |
65.11 |
| Apr 19, 2022 |
63.88 |
| Apr 18, 2022 |
62.71 |
| Apr 14, 2022 |
63.39 |
| Apr 13, 2022 |
63.59 |
| Apr 12, 2022 |
64.63 |
| Apr 11, 2022 |
64.35 |
| Apr 8, 2022 |
64.82 |
| Apr 7, 2022 |
64.33 |
| Apr 6, 2022 |
65.16 |
| Apr 5, 2022 |
63.28 |
| Apr 4, 2022 |
62.69 |
| Apr 1, 2022 |
63.29 |
| Mar 31, 2022 |
62.48 |
| Mar 30, 2022 |
62.88 |
| Mar 29, 2022 |
62.20 |
| Mar 28, 2022 |
62.00 |
| Mar 25, 2022 |
61.83 |
| Mar 24, 2022 |
60.56 |
| Mar 23, 2022 |
60.41 |
| Mar 22, 2022 |
59.91 |
| Mar 21, 2022 |
60.94 |
| Mar 18, 2022 |
60.31 |
| Mar 17, 2022 |
60.98 |
| Mar 16, 2022 |
60.86 |
| Mar 15, 2022 |
61.28 |
| Mar 14, 2022 |
60.33 |
| Mar 11, 2022 |
60.23 |
| Mar 10, 2022 |
60.14 |
| Mar 9, 2022 |
59.75 |
| Mar 8, 2022 |
60.49 |
| Mar 7, 2022 |
60.76 |
| Mar 4, 2022 |
60.59 |
| Mar 3, 2022 |
59.07 |
| Mar 2, 2022 |
57.64 |
| Mar 1, 2022 |
57.27 |
| Feb 28, 2022 |
58.40 |
| Feb 25, 2022 |
57.87 |
| Feb 24, 2022 |
55.93 |
| Feb 23, 2022 |
55.96 |
| Feb 22, 2022 |
56.70 |
| Feb 18, 2022 |
57.10 |
| Feb 17, 2022 |
56.62 |
| Feb 16, 2022 |
56.33 |
| Feb 15, 2022 |
56.35 |
| Feb 14, 2022 |
56.87 |
| Feb 11, 2022 |
57.45 |
| Feb 10, 2022 |
57.23 |
| Feb 9, 2022 |
59.12 |
| Feb 8, 2022 |
59.47 |
| Feb 7, 2022 |
59.10 |
| Feb 4, 2022 |
59.13 |
| Feb 3, 2022 |
59.86 |
| Feb 2, 2022 |
59.86 |
| Feb 1, 2022 |
58.66 |
| Jan 31, 2022 |
59.86 |
| Jan 28, 2022 |
59.31 |
| Jan 27, 2022 |
58.91 |
| Jan 26, 2022 |
58.10 |
| Jan 25, 2022 |
58.31 |
| Jan 24, 2022 |
58.75 |
| Jan 21, 2022 |
59.76 |
| Jan 20, 2022 |
59.73 |
| Jan 19, 2022 |
59.42 |
| Jan 18, 2022 |
59.67 |
| Jan 14, 2022 |
60.07 |
| Jan 13, 2022 |
60.64 |
| Jan 12, 2022 |
60.13 |
| Jan 11, 2022 |
59.80 |
| Jan 10, 2022 |
60.63 |
| Jan 7, 2022 |
60.99 |
| Jan 6, 2022 |
61.01 |
| Jan 5, 2022 |
61.26 |
| Jan 4, 2022 |
60.72 |
| Jan 3, 2022 |
60.85 |
| Dec 31, 2021 |
61.47 |
| Dec 30, 2021 |
61.45 |
| Dec 29, 2021 |
61.11 |
| Dec 28, 2021 |
60.68 |
| Dec 27, 2021 |
59.99 |
| Dec 23, 2021 |
59.55 |
| Dec 22, 2021 |
59.58 |
| Dec 21, 2021 |
59.40 |
| Dec 20, 2021 |
59.93 |
| Dec 17, 2021 |
59.77 |
| Dec 16, 2021 |
60.98 |
| Dec 15, 2021 |
60.49 |
| Dec 14, 2021 |
59.54 |
| Dec 13, 2021 |
59.65 |
| Dec 10, 2021 |
58.89 |
| Dec 9, 2021 |
58.14 |
| Dec 8, 2021 |
58.33 |
| Dec 7, 2021 |
58.33 |
| Dec 6, 2021 |
57.93 |
| Dec 3, 2021 |
56.94 |
| Dec 2, 2021 |
55.93 |
| Dec 1, 2021 |
55.36 |
| Nov 30, 2021 |
54.79 |
| Nov 29, 2021 |
57.28 |
| Nov 26, 2021 |
56.74 |
| Nov 24, 2021 |
57.62 |
| Nov 23, 2021 |
57.86 |
| Nov 22, 2021 |
57.87 |
| Nov 19, 2021 |
56.79 |
| Nov 18, 2021 |
55.25 |
| Nov 17, 2021 |
56.11 |
| Nov 16, 2021 |
55.99 |
| Nov 15, 2021 |
56.24 |
| Nov 12, 2021 |
55.29 |
| Nov 11, 2021 |
55.31 |
| Nov 10, 2021 |
56.08 |
| Nov 9, 2021 |
55.43 |
| Nov 8, 2021 |
55.28 |
| Nov 5, 2021 |
56.42 |
| Nov 4, 2021 |
55.65 |
| Nov 3, 2021 |
56.43 |
| Nov 2, 2021 |
57.08 |
| Nov 1, 2021 |
56.85 |
| Oct 29, 2021 |
56.57 |
| Oct 28, 2021 |
56.84 |
| Oct 27, 2021 |
56.51 |
| Oct 26, 2021 |
56.81 |
| Oct 25, 2021 |
56.50 |
| Oct 22, 2021 |
57.38 |
| Oct 21, 2021 |
56.75 |
| Oct 20, 2021 |
56.45 |
| Oct 19, 2021 |
55.67 |
| Oct 18, 2021 |
55.33 |
| Oct 15, 2021 |
55.77 |
| Oct 14, 2021 |
56.14 |
| Oct 13, 2021 |
55.46 |
| Oct 12, 2021 |
54.99 |
| Oct 11, 2021 |
54.66 |
| Oct 8, 2021 |
55.96 |
| Oct 7, 2021 |
56.66 |
| Oct 6, 2021 |
57.08 |
| Oct 5, 2021 |
56.41 |
| Oct 4, 2021 |
56.82 |
| Oct 1, 2021 |
55.78 |
| Sep 30, 2021 |
55.98 |
| Sep 29, 2021 |
56.75 |
| Sep 28, 2021 |
55.81 |
| Sep 27, 2021 |
56.20 |
| Sep 24, 2021 |
57.11 |
| Sep 23, 2021 |
57.25 |
| Sep 22, 2021 |
57.44 |
| Sep 21, 2021 |
57.52 |
| Sep 20, 2021 |
57.90 |
| Sep 17, 2021 |
57.83 |
| Sep 16, 2021 |
58.65 |
| Sep 15, 2021 |
59.27 |
| Sep 14, 2021 |
59.28 |
| Sep 13, 2021 |
59.43 |
| Sep 10, 2021 |
59.77 |
| Sep 9, 2021 |
60.70 |
| Sep 8, 2021 |
61.08 |
| Sep 7, 2021 |
59.75 |
| Sep 3, 2021 |
61.47 |
| Sep 2, 2021 |
62.05 |
| Sep 1, 2021 |
61.64 |
| Aug 31, 2021 |
60.79 |
| Aug 30, 2021 |
60.89 |
| Aug 27, 2021 |
60.84 |
| Aug 26, 2021 |
60.59 |
| Aug 25, 2021 |
60.56 |
| Aug 24, 2021 |
60.66 |
| Aug 23, 2021 |
60.97 |
| Aug 20, 2021 |
62.18 |
| Aug 19, 2021 |
61.48 |
| Aug 18, 2021 |
61.42 |
| Aug 17, 2021 |
61.74 |
| Aug 16, 2021 |
61.64 |
| Aug 13, 2021 |
61.07 |
| Aug 12, 2021 |
60.66 |
| Aug 11, 2021 |
60.83 |
| Aug 10, 2021 |
60.51 |
| Aug 9, 2021 |
60.69 |
| Aug 6, 2021 |
60.80 |
| Aug 5, 2021 |
60.47 |
| Aug 4, 2021 |
59.93 |
| Aug 3, 2021 |
59.98 |
| Aug 2, 2021 |
59.15 |
| Jul 30, 2021 |
58.53 |
| Jul 29, 2021 |
58.90 |
| Jul 28, 2021 |
59.37 |
| Jul 27, 2021 |
59.73 |
| Jul 26, 2021 |
58.60 |
| Jul 23, 2021 |
58.61 |
| Jul 22, 2021 |
57.56 |
| Jul 21, 2021 |
57.42 |
| Jul 20, 2021 |
58.31 |
| Jul 19, 2021 |
58.05 |
| Jul 16, 2021 |
58.55 |
| Jul 15, 2021 |
57.81 |
| Jul 14, 2021 |
57.23 |
| Jul 13, 2021 |
56.53 |
| Jul 12, 2021 |
56.94 |
| Jul 9, 2021 |
56.76 |
| Jul 8, 2021 |
56.84 |
| Jul 7, 2021 |
56.83 |
| Jul 6, 2021 |
56.39 |
| Jul 2, 2021 |
56.42 |
| Jul 1, 2021 |
56.27 |
| Jun 30, 2021 |
55.76 |
| Jun 29, 2021 |
55.74 |
| Jun 28, 2021 |
57.11 |
| Jun 25, 2021 |
57.13 |
| Jun 24, 2021 |
56.42 |
| Jun 23, 2021 |
56.75 |
| Jun 22, 2021 |
57.23 |
| Jun 21, 2021 |
57.33 |
| Jun 18, 2021 |
56.33 |
| Jun 17, 2021 |
58.12 |
| Jun 16, 2021 |
57.57 |
| Jun 15, 2021 |
58.75 |
| Jun 14, 2021 |
58.57 |
| Jun 11, 2021 |
58.58 |
| Jun 10, 2021 |
58.54 |
| Jun 9, 2021 |
58.30 |
| Jun 8, 2021 |
57.59 |
| Jun 7, 2021 |
58.10 |
| Jun 4, 2021 |
58.11 |
| Jun 3, 2021 |
58.13 |
| Jun 2, 2021 |
57.60 |
| Jun 1, 2021 |
56.99 |
| May 28, 2021 |
57.15 |
| May 27, 2021 |
56.75 |
| May 26, 2021 |
57.51 |
| May 25, 2021 |
57.60 |
| May 24, 2021 |
58.06 |
| May 21, 2021 |
58.11 |
| May 20, 2021 |
57.76 |
| May 19, 2021 |
57.70 |
| May 18, 2021 |
57.60 |
| May 17, 2021 |
56.48 |
| May 14, 2021 |
56.76 |
| May 13, 2021 |
56.88 |
| May 12, 2021 |
55.81 |
| May 11, 2021 |
56.97 |
| May 10, 2021 |
57.95 |
| May 7, 2021 |
56.74 |
| May 6, 2021 |
56.57 |
| May 5, 2021 |
55.61 |
| May 4, 2021 |
56.53 |
| May 3, 2021 |
56.17 |
| Apr 30, 2021 |
56.17 |
| Apr 29, 2021 |
55.38 |
| Apr 28, 2021 |
55.30 |
| Apr 27, 2021 |
55.52 |
| Apr 26, 2021 |
56.24 |
| Apr 23, 2021 |
56.44 |
| Apr 22, 2021 |
56.85 |
| Apr 21, 2021 |
57.08 |
| Apr 20, 2021 |
57.42 |
| Apr 19, 2021 |
56.19 |
| Apr 16, 2021 |
56.16 |
| Apr 15, 2021 |
55.68 |
| Apr 14, 2021 |
54.88 |
| Apr 13, 2021 |
54.51 |
| Apr 12, 2021 |
54.21 |
| Apr 9, 2021 |
54.01 |
| Apr 8, 2021 |
54.15 |
| Apr 7, 2021 |
54.39 |
| Apr 6, 2021 |
54.82 |
| Apr 5, 2021 |
54.84 |
| Apr 1, 2021 |
54.36 |
| Mar 31, 2021 |
54.16 |
| Mar 30, 2021 |
54.16 |
| Mar 29, 2021 |
54.64 |
| Mar 26, 2021 |
53.97 |
| Mar 25, 2021 |
53.75 |
| Mar 24, 2021 |
53.32 |
| Mar 23, 2021 |
53.07 |
| Mar 22, 2021 |
51.51 |
| Mar 19, 2021 |
51.77 |
| Mar 18, 2021 |
51.78 |
| Mar 17, 2021 |
51.71 |
| Mar 16, 2021 |
52.70 |
| Mar 15, 2021 |
52.69 |
| Mar 12, 2021 |
51.12 |
| Mar 11, 2021 |
49.99 |
| Mar 10, 2021 |
50.39 |
| Mar 9, 2021 |
49.88 |
| Mar 8, 2021 |
49.71 |
| Mar 5, 2021 |
48.39 |
| Mar 4, 2021 |
47.20 |
| Mar 3, 2021 |
46.91 |
| Mar 2, 2021 |
47.11 |
| Mar 1, 2021 |
47.09 |
| Feb 26, 2021 |
46.16 |
| Feb 25, 2021 |
47.37 |
| Feb 24, 2021 |
47.53 |
| Feb 23, 2021 |
48.23 |
| Feb 22, 2021 |
47.13 |
| Feb 19, 2021 |
47.63 |
| Feb 18, 2021 |
48.61 |
| Feb 17, 2021 |
48.22 |
| Feb 16, 2021 |
47.82 |
| Feb 12, 2021 |
48.29 |
| Feb 11, 2021 |
48.71 |
| Feb 10, 2021 |
49.12 |
| Feb 9, 2021 |
48.84 |
| Feb 8, 2021 |
49.06 |
| Feb 5, 2021 |
49.68 |
| Feb 4, 2021 |
49.46 |
| Feb 3, 2021 |
49.11 |
| Feb 2, 2021 |
49.02 |
| Feb 1, 2021 |
48.95 |
| Jan 29, 2021 |
48.65 |
| Jan 28, 2021 |
48.96 |
| Jan 27, 2021 |
48.98 |
| Jan 26, 2021 |
49.84 |
| Jan 25, 2021 |
50.50 |
| Jan 22, 2021 |
49.41 |
| Jan 21, 2021 |
49.75 |
| Jan 20, 2021 |
49.92 |
| Jan 19, 2021 |
49.63 |
| Jan 15, 2021 |
49.47 |
| Jan 14, 2021 |
48.09 |
| Jan 13, 2021 |
48.74 |
| Jan 12, 2021 |
48.03 |
| Jan 11, 2021 |
48.55 |
| Jan 8, 2021 |
49.35 |
| Jan 7, 2021 |
49.11 |
| Jan 6, 2021 |
51.00 |
| Jan 5, 2021 |
50.24 |
| Jan 4, 2021 |
50.49 |
| Dec 31, 2020 |
51.53 |
| Dec 30, 2020 |
50.76 |
| Dec 29, 2020 |
50.48 |
| Dec 28, 2020 |
50.31 |
| Dec 24, 2020 |
50.02 |
| Dec 23, 2020 |
49.54 |
| Dec 22, 2020 |
50.17 |
| Dec 21, 2020 |
50.34 |
| Dec 18, 2020 |
51.05 |
| Dec 17, 2020 |
51.73 |
| Dec 16, 2020 |
51.64 |
| Dec 15, 2020 |
52.38 |
| Dec 14, 2020 |
51.34 |
| Dec 11, 2020 |
51.71 |
| Dec 10, 2020 |
51.86 |
| Dec 9, 2020 |
52.29 |
| Dec 8, 2020 |
52.76 |
| Dec 7, 2020 |
53.33 |
| Dec 4, 2020 |
52.88 |
| Dec 3, 2020 |
53.36 |
| Dec 2, 2020 |
53.82 |
| Dec 1, 2020 |
53.37 |
| Nov 30, 2020 |
52.60 |
| Nov 27, 2020 |
52.76 |
| Nov 25, 2020 |
53.51 |
| Nov 24, 2020 |
53.37 |
| Nov 23, 2020 |
52.75 |
| Nov 20, 2020 |
52.87 |
| Nov 19, 2020 |
52.47 |
| Nov 18, 2020 |
53.06 |
| Nov 17, 2020 |
54.73 |
| Nov 16, 2020 |
56.44 |
| Nov 13, 2020 |
56.20 |
| Nov 12, 2020 |
56.13 |
| Nov 11, 2020 |
57.42 |
| Nov 10, 2020 |
56.96 |
| Nov 9, 2020 |
56.63 |
| Nov 6, 2020 |
54.57 |
| Nov 5, 2020 |
54.88 |
| Nov 4, 2020 |
55.34 |
| Nov 3, 2020 |
56.44 |
| Nov 2, 2020 |
56.69 |
| Oct 30, 2020 |
55.28 |
| Oct 29, 2020 |
55.57 |
| Oct 28, 2020 |
55.52 |
| Oct 27, 2020 |
57.16 |
| Oct 26, 2020 |
56.83 |
| Oct 23, 2020 |
56.67 |
| Oct 22, 2020 |
56.46 |
| Oct 21, 2020 |
55.64 |
| Oct 20, 2020 |
55.14 |
| Oct 19, 2020 |
54.72 |
| Oct 16, 2020 |
54.89 |
| Oct 15, 2020 |
54.55 |
| Oct 14, 2020 |
54.05 |
| Oct 13, 2020 |
54.08 |
| Oct 12, 2020 |
54.72 |
| Oct 9, 2020 |
54.74 |
| Oct 8, 2020 |
55.18 |
| Oct 7, 2020 |
54.08 |
| Oct 6, 2020 |
54.39 |
| Oct 5, 2020 |
53.31 |
| Oct 2, 2020 |
53.09 |
| Oct 1, 2020 |
52.33 |
| Sep 30, 2020 |
51.65 |
| Sep 29, 2020 |
51.08 |
| Sep 28, 2020 |
51.49 |
| Sep 25, 2020 |
51.35 |
| Sep 24, 2020 |
49.93 |
| Sep 23, 2020 |
49.83 |
| Sep 22, 2020 |
50.01 |
| Sep 21, 2020 |
49.83 |
| Sep 18, 2020 |
50.98 |
| Sep 17, 2020 |
52.18 |
| Sep 16, 2020 |
53.06 |
| Sep 15, 2020 |
52.76 |
| Sep 14, 2020 |
52.33 |
| Sep 11, 2020 |
51.86 |
| Sep 10, 2020 |
52.08 |
| Sep 9, 2020 |
53.78 |
| Sep 8, 2020 |
52.65 |
| Sep 4, 2020 |
53.29 |
| Sep 3, 2020 |
53.97 |
| Sep 2, 2020 |
54.66 |
| Sep 1, 2020 |
53.48 |
| Aug 31, 2020 |
54.15 |
| Aug 28, 2020 |
54.32 |
| Aug 27, 2020 |
54.00 |
| Aug 26, 2020 |
54.04 |
| Aug 25, 2020 |
54.25 |
| Aug 24, 2020 |
54.65 |
| Aug 21, 2020 |
54.08 |
| Aug 20, 2020 |
53.62 |
| Aug 19, 2020 |
53.82 |
| Aug 18, 2020 |
53.65 |
| Aug 17, 2020 |
53.90 |
| Aug 14, 2020 |
53.77 |
| Aug 13, 2020 |
53.98 |
| Aug 12, 2020 |
53.93 |
| Aug 11, 2020 |
53.66 |
| Aug 10, 2020 |
55.35 |
| Aug 7, 2020 |
54.72 |
| Aug 6, 2020 |
53.34 |
| Aug 5, 2020 |
52.87 |
| Aug 4, 2020 |
53.80 |
| Aug 3, 2020 |
53.51 |
| Jul 31, 2020 |
53.85 |
| Jul 30, 2020 |
53.77 |
| Jul 29, 2020 |
54.01 |
| Jul 28, 2020 |
53.62 |
| Jul 27, 2020 |
52.87 |
| Jul 24, 2020 |
53.12 |
| Jul 23, 2020 |
53.25 |
| Jul 22, 2020 |
52.55 |
| Jul 21, 2020 |
50.73 |
| Jul 20, 2020 |
50.45 |
| Jul 17, 2020 |
50.77 |
| Jul 16, 2020 |
49.73 |
| Jul 15, 2020 |
49.37 |
| Jul 14, 2020 |
49.49 |
| Jul 13, 2020 |
48.94 |
| Jul 10, 2020 |
49.04 |
| Jul 9, 2020 |
48.25 |
| Jul 8, 2020 |
48.51 |
| Jul 7, 2020 |
48.47 |
| Jul 6, 2020 |
49.00 |
| Jul 2, 2020 |
49.42 |
| Jul 1, 2020 |
48.76 |
| Jun 30, 2020 |
47.84 |
| Jun 29, 2020 |
47.40 |
| Jun 26, 2020 |
47.05 |
| Jun 25, 2020 |
46.77 |
| Jun 24, 2020 |
47.12 |
| Jun 23, 2020 |
47.89 |
| Jun 22, 2020 |
48.49 |
| Jun 19, 2020 |
47.99 |
| Jun 18, 2020 |
49.03 |
| Jun 17, 2020 |
48.91 |
| Jun 16, 2020 |
49.00 |
| Jun 15, 2020 |
48.92 |
| Jun 12, 2020 |
48.55 |
| Jun 11, 2020 |
48.69 |
| Jun 10, 2020 |
50.72 |
| Jun 9, 2020 |
50.77 |
| Jun 8, 2020 |
52.32 |
| Jun 5, 2020 |
50.64 |
| Jun 4, 2020 |
50.10 |
| Jun 3, 2020 |
51.04 |
| Jun 2, 2020 |
50.16 |
| Jun 1, 2020 |
49.46 |
| May 29, 2020 |
49.36 |
| May 28, 2020 |
48.86 |
| May 27, 2020 |
47.33 |
| May 26, 2020 |
46.91 |
| May 22, 2020 |
46.38 |
| May 21, 2020 |
46.03 |
| May 20, 2020 |
46.66 |
| May 19, 2020 |
46.32 |
| May 18, 2020 |
47.74 |
| May 15, 2020 |
45.95 |
| May 14, 2020 |
45.94 |
| May 13, 2020 |
45.86 |
| May 12, 2020 |
46.40 |
| May 11, 2020 |
47.08 |
| May 8, 2020 |
47.99 |
| May 7, 2020 |
46.24 |
| May 6, 2020 |
46.17 |
| May 5, 2020 |
48.02 |
| May 4, 2020 |
47.49 |
| May 1, 2020 |
47.25 |
| Apr 30, 2020 |
48.55 |
| Apr 29, 2020 |
49.41 |
| Apr 28, 2020 |
50.65 |
| Apr 27, 2020 |
50.34 |
| Apr 24, 2020 |
49.98 |
| Apr 23, 2020 |
50.09 |
| Apr 22, 2020 |
51.03 |
| Apr 21, 2020 |
49.70 |
| Apr 20, 2020 |
49.99 |
| Apr 17, 2020 |
52.87 |
| Apr 16, 2020 |
51.61 |
| Apr 15, 2020 |
51.50 |
| Apr 14, 2020 |
53.62 |
| Apr 13, 2020 |
51.28 |
| Apr 9, 2020 |
53.14 |
| Apr 8, 2020 |
51.23 |
| Apr 7, 2020 |
48.03 |
| Apr 6, 2020 |
47.83 |
| Apr 3, 2020 |
45.15 |
| Apr 2, 2020 |
46.92 |
| Apr 1, 2020 |
44.97 |
| Mar 31, 2020 |
48.29 |
| Mar 30, 2020 |
50.57 |
| Mar 27, 2020 |
47.75 |
| Mar 26, 2020 |
47.90 |
| Mar 25, 2020 |
44.18 |
| Mar 24, 2020 |
43.86 |
| Mar 23, 2020 |
39.99 |
| Mar 20, 2020 |
40.70 |
| Mar 19, 2020 |
45.03 |
| Mar 18, 2020 |
48.97 |
| Mar 17, 2020 |
52.37 |
| Mar 16, 2020 |
47.56 |
| Mar 13, 2020 |
50.90 |
| Mar 12, 2020 |
48.18 |
| Mar 11, 2020 |
51.59 |
| Mar 10, 2020 |
54.00 |
| Mar 9, 2020 |
54.16 |
| Mar 6, 2020 |
57.49 |
| Mar 5, 2020 |
57.39 |
| Mar 4, 2020 |
57.86 |
| Mar 3, 2020 |
54.77 |
| Mar 2, 2020 |
55.36 |
| Feb 28, 2020 |
52.12 |
| Feb 27, 2020 |
54.95 |
| Feb 26, 2020 |
57.83 |
| Feb 25, 2020 |
58.01 |
| Feb 24, 2020 |
58.83 |
| Feb 21, 2020 |
59.14 |
| Feb 20, 2020 |
59.57 |
| Feb 19, 2020 |
59.47 |
| Feb 18, 2020 |
60.17 |
| Feb 14, 2020 |
59.74 |
| Feb 13, 2020 |
59.38 |
| Feb 12, 2020 |
58.66 |
| Feb 11, 2020 |
58.39 |
| Feb 10, 2020 |
58.42 |
| Feb 7, 2020 |
58.33 |
| Feb 6, 2020 |
58.53 |
| Feb 5, 2020 |
58.56 |
| Feb 4, 2020 |
58.66 |
| Feb 3, 2020 |
59.52 |
| Jan 31, 2020 |
59.36 |
| Jan 30, 2020 |
59.42 |
| Jan 29, 2020 |
59.08 |
| Jan 28, 2020 |
59.15 |
| Jan 27, 2020 |
58.83 |
| Jan 24, 2020 |
58.93 |
| Jan 23, 2020 |
58.46 |
| Jan 22, 2020 |
57.75 |
| Jan 21, 2020 |
57.36 |
| Jan 17, 2020 |
57.16 |
| Jan 16, 2020 |
56.78 |
| Jan 15, 2020 |
56.26 |
| Jan 14, 2020 |
55.62 |
| Jan 13, 2020 |
55.58 |
| Jan 10, 2020 |
55.07 |
| Jan 9, 2020 |
54.53 |
| Jan 8, 2020 |
53.92 |
| Jan 7, 2020 |
53.80 |
| Jan 6, 2020 |
53.75 |
| Jan 3, 2020 |
53.80 |
| Jan 2, 2020 |
53.63 |
| Dec 31, 2019 |
54.72 |
| Dec 30, 2019 |
54.38 |
| Dec 27, 2019 |
54.34 |
| Dec 26, 2019 |
54.22 |
| Dec 24, 2019 |
54.27 |
| Dec 23, 2019 |
54.30 |
| Dec 20, 2019 |
54.95 |
| Dec 19, 2019 |
54.22 |
| Dec 18, 2019 |
54.28 |
| Dec 17, 2019 |
53.88 |
| Dec 16, 2019 |
53.48 |
| Dec 13, 2019 |
52.92 |
| Dec 12, 2019 |
52.59 |
| Dec 11, 2019 |
53.04 |
| Dec 10, 2019 |
52.95 |
| Dec 9, 2019 |
52.88 |
| Dec 6, 2019 |
53.11 |
| Dec 5, 2019 |
53.17 |
| Dec 4, 2019 |
53.17 |
| Dec 3, 2019 |
52.70 |
| Dec 2, 2019 |
52.43 |
| Nov 29, 2019 |
53.00 |
| Nov 27, 2019 |
53.05 |
| Nov 26, 2019 |
52.97 |
| Nov 25, 2019 |
52.75 |
| Nov 22, 2019 |
53.39 |
| Nov 21, 2019 |
53.38 |
| Nov 20, 2019 |
53.14 |
| Nov 19, 2019 |
52.58 |
| Nov 18, 2019 |
52.85 |
| Nov 15, 2019 |
52.88 |
| Nov 14, 2019 |
53.06 |
| Nov 13, 2019 |
52.63 |
| Nov 12, 2019 |
51.68 |
| Nov 11, 2019 |
51.60 |
| Nov 8, 2019 |
51.68 |
| Nov 7, 2019 |
51.50 |
| Nov 6, 2019 |
51.90 |
| Nov 5, 2019 |
51.71 |
| Nov 4, 2019 |
52.18 |
| Nov 1, 2019 |
53.03 |
| Oct 31, 2019 |
53.34 |
| Oct 30, 2019 |
52.95 |
| Oct 29, 2019 |
52.52 |
| Oct 28, 2019 |
52.73 |
| Oct 25, 2019 |
53.18 |
| Oct 24, 2019 |
53.66 |
| Oct 23, 2019 |
53.64 |
| Oct 22, 2019 |
53.37 |
| Oct 21, 2019 |
53.15 |
| Oct 18, 2019 |
52.98 |
| Oct 17, 2019 |
52.74 |
| Oct 16, 2019 |
52.29 |
| Oct 15, 2019 |
51.99 |
| Oct 14, 2019 |
52.38 |
| Oct 11, 2019 |
53.03 |
| Oct 10, 2019 |
53.49 |
| Oct 9, 2019 |
53.53 |
| Oct 8, 2019 |
53.39 |
| Oct 7, 2019 |
53.78 |
| Oct 4, 2019 |
54.35 |
| Oct 3, 2019 |
53.38 |
| Oct 2, 2019 |
53.31 |
| Oct 1, 2019 |
53.89 |
| Sep 30, 2019 |
53.93 |
| Sep 27, 2019 |
54.03 |
| Sep 26, 2019 |
54.26 |
| Sep 25, 2019 |
54.03 |
| Sep 24, 2019 |
54.16 |
| Sep 23, 2019 |
53.27 |
| Sep 20, 2019 |
53.18 |
| Sep 19, 2019 |
53.11 |
| Sep 18, 2019 |
52.95 |
| Sep 17, 2019 |
52.81 |
| Sep 16, 2019 |
51.93 |
| Sep 13, 2019 |
51.65 |
| Sep 12, 2019 |
51.70 |
| Sep 11, 2019 |
51.43 |
| Sep 10, 2019 |
50.96 |
| Sep 9, 2019 |
51.29 |
| Sep 6, 2019 |
52.26 |
| Sep 5, 2019 |
52.56 |
| Sep 4, 2019 |
53.51 |
| Sep 3, 2019 |
53.56 |
| Aug 30, 2019 |
52.45 |
| Aug 29, 2019 |
52.53 |
| Aug 28, 2019 |
52.38 |
| Aug 27, 2019 |
52.34 |
| Aug 26, 2019 |
52.26 |
| Aug 23, 2019 |
51.64 |
| Aug 22, 2019 |
52.18 |
| Aug 21, 2019 |
52.16 |
| Aug 20, 2019 |
51.87 |
| Aug 19, 2019 |
51.98 |
| Aug 16, 2019 |
51.63 |
| Aug 15, 2019 |
51.57 |
| Aug 14, 2019 |
50.85 |
| Aug 13, 2019 |
51.44 |
| Aug 12, 2019 |
51.38 |
| Aug 9, 2019 |
51.49 |
| Aug 8, 2019 |
51.34 |
| Aug 7, 2019 |
50.69 |
| Aug 6, 2019 |
50.44 |
| Aug 5, 2019 |
49.75 |
| Aug 2, 2019 |
50.13 |
| Aug 1, 2019 |
49.98 |
| Jul 31, 2019 |
49.54 |
| Jul 30, 2019 |
49.67 |
| Jul 29, 2019 |
50.15 |
| Jul 26, 2019 |
49.79 |
| Jul 25, 2019 |
49.39 |
| Jul 24, 2019 |
49.51 |
| Jul 23, 2019 |
49.59 |
| Jul 22, 2019 |
49.89 |
| Jul 19, 2019 |
49.93 |
| Jul 18, 2019 |
50.85 |
| Jul 17, 2019 |
50.27 |
| Jul 16, 2019 |
49.95 |
| Jul 15, 2019 |
50.00 |
| Jul 12, 2019 |
49.85 |
| Jul 11, 2019 |
50.29 |
| Jul 10, 2019 |
50.37 |
| Jul 9, 2019 |
50.11 |
| Jul 8, 2019 |
49.93 |
| Jul 5, 2019 |
49.95 |
| Jul 3, 2019 |
50.18 |
| Jul 2, 2019 |
49.69 |
| Jul 1, 2019 |
48.99 |
| Jun 28, 2019 |
49.08 |
| Jun 27, 2019 |
48.93 |
| Jun 26, 2019 |
48.98 |
| Jun 25, 2019 |
49.78 |
| Jun 24, 2019 |
49.81 |
| Jun 21, 2019 |
49.96 |
| Jun 20, 2019 |
49.98 |
| Jun 19, 2019 |
49.65 |
| Jun 18, 2019 |
49.19 |
| Jun 17, 2019 |
49.60 |
| Jun 14, 2019 |
50.00 |
| Jun 13, 2019 |
49.23 |
| Jun 12, 2019 |
49.04 |
| Jun 11, 2019 |
48.21 |
| Jun 10, 2019 |
48.78 |
| Jun 7, 2019 |
49.00 |
| Jun 6, 2019 |
49.28 |
| Jun 5, 2019 |
49.07 |
| Jun 4, 2019 |
47.95 |
| Jun 3, 2019 |
48.00 |
| May 31, 2019 |
47.46 |
| May 30, 2019 |
46.89 |
| May 29, 2019 |
46.89 |
| May 28, 2019 |
47.65 |
| May 24, 2019 |
48.72 |
| May 23, 2019 |
48.77 |
| May 22, 2019 |
48.47 |
| May 21, 2019 |
48.08 |
| May 20, 2019 |
48.20 |
| May 17, 2019 |
48.10 |
| May 16, 2019 |
47.77 |
| May 15, 2019 |
47.31 |
| May 14, 2019 |
47.35 |
| May 13, 2019 |
47.85 |
| May 10, 2019 |
47.18 |
| May 9, 2019 |
46.28 |
| May 8, 2019 |
46.16 |
| May 7, 2019 |
46.88 |
| May 6, 2019 |
47.13 |
| May 3, 2019 |
47.22 |
| May 2, 2019 |
46.68 |
| May 1, 2019 |
46.78 |
| Apr 30, 2019 |
47.23 |
| Apr 29, 2019 |
46.28 |
| Apr 26, 2019 |
46.98 |
| Apr 25, 2019 |
46.87 |
| Apr 24, 2019 |
46.68 |
| Apr 23, 2019 |
46.24 |
| Apr 22, 2019 |
45.94 |
| Apr 18, 2019 |
45.98 |
| Apr 17, 2019 |
45.90 |
| Apr 16, 2019 |
46.10 |
| Apr 15, 2019 |
46.73 |
| Apr 12, 2019 |
46.81 |
| Apr 11, 2019 |
46.63 |
| Apr 10, 2019 |
46.29 |
| Apr 9, 2019 |
46.44 |
| Apr 8, 2019 |
46.36 |
| Apr 5, 2019 |
46.74 |
| Apr 4, 2019 |
46.32 |
| Apr 3, 2019 |
46.53 |
| Apr 2, 2019 |
46.55 |
| Apr 1, 2019 |
46.85 |
| Mar 29, 2019 |
47.13 |
| Mar 28, 2019 |
46.90 |
| Mar 27, 2019 |
47.58 |
| Mar 26, 2019 |
47.86 |
| Mar 25, 2019 |
47.59 |
| Mar 22, 2019 |
47.55 |
| Mar 21, 2019 |
47.12 |
| Mar 20, 2019 |
46.58 |
| Mar 19, 2019 |
46.46 |
| Mar 18, 2019 |
47.10 |
| Mar 15, 2019 |
47.40 |
| Mar 14, 2019 |
46.93 |
| Mar 13, 2019 |
47.14 |
| Mar 12, 2019 |
47.15 |
| Mar 11, 2019 |
46.69 |
| Mar 8, 2019 |
46.25 |
| Mar 7, 2019 |
46.19 |
| Mar 6, 2019 |
46.02 |
| Mar 5, 2019 |
45.90 |
| Mar 4, 2019 |
46.28 |
| Mar 1, 2019 |
45.87 |
| Feb 28, 2019 |
45.87 |
| Feb 27, 2019 |
45.45 |
| Feb 26, 2019 |
45.46 |
| Feb 25, 2019 |
45.34 |
| Feb 22, 2019 |
45.68 |
| Feb 21, 2019 |
45.63 |
| Feb 20, 2019 |
45.17 |
| Feb 19, 2019 |
45.15 |
| Feb 15, 2019 |
44.98 |
| Feb 14, 2019 |
44.88 |
| Feb 13, 2019 |
44.90 |
| Feb 12, 2019 |
44.95 |
| Feb 11, 2019 |
44.92 |
| Feb 8, 2019 |
45.00 |
| Feb 7, 2019 |
44.74 |
| Feb 6, 2019 |
44.23 |
| Feb 5, 2019 |
44.36 |
| Feb 4, 2019 |
44.25 |
| Feb 1, 2019 |
44.16 |
| Jan 31, 2019 |
44.47 |
| Jan 30, 2019 |
43.33 |
| Jan 29, 2019 |
43.04 |
| Jan 28, 2019 |
42.96 |
| Jan 25, 2019 |
43.10 |
| Jan 24, 2019 |
43.92 |
| Jan 23, 2019 |
43.64 |
| Jan 22, 2019 |
43.14 |
| Jan 18, 2019 |
42.95 |
| Jan 17, 2019 |
42.53 |
| Jan 16, 2019 |
42.39 |
| Jan 15, 2019 |
42.03 |
| Jan 14, 2019 |
41.25 |
| Jan 11, 2019 |
41.96 |
| Jan 10, 2019 |
42.51 |
| Jan 9, 2019 |
41.69 |
| Jan 8, 2019 |
42.07 |
| Jan 7, 2019 |
41.43 |
| Jan 4, 2019 |
41.72 |
| Jan 3, 2019 |
41.22 |
| Jan 2, 2019 |
41.15 |
| Dec 31, 2018 |
42.25 |
| Dec 28, 2018 |
42.05 |
| Dec 27, 2018 |
41.99 |
| Dec 26, 2018 |
41.68 |
| Dec 24, 2018 |
41.21 |
| Dec 21, 2018 |
43.45 |
| Dec 20, 2018 |
43.82 |
| Dec 19, 2018 |
43.72 |
| Dec 18, 2018 |
43.92 |
| Dec 17, 2018 |
44.13 |
| Dec 14, 2018 |
45.32 |
| Dec 13, 2018 |
46.12 |
| Dec 12, 2018 |
45.89 |
| Dec 11, 2018 |
46.28 |
| Dec 10, 2018 |
45.94 |
| Dec 7, 2018 |
45.84 |
| Dec 6, 2018 |
45.72 |
| Dec 4, 2018 |
46.17 |
| Dec 3, 2018 |
45.90 |
| Nov 30, 2018 |
45.39 |
| Nov 29, 2018 |
44.67 |
| Nov 28, 2018 |
44.77 |
| Nov 27, 2018 |
44.79 |
| Nov 26, 2018 |
44.29 |
| Nov 23, 2018 |
43.98 |
| Nov 21, 2018 |
44.07 |
| Nov 20, 2018 |
45.26 |
| Nov 19, 2018 |
45.38 |
| Nov 16, 2018 |
45.25 |
| Nov 15, 2018 |
45.12 |
| Nov 14, 2018 |
44.66 |
| Nov 13, 2018 |
45.12 |
| Nov 12, 2018 |
45.19 |
| Nov 9, 2018 |
44.61 |
| Nov 8, 2018 |
43.83 |
| Nov 7, 2018 |
43.83 |
| Nov 6, 2018 |
43.36 |
| Nov 5, 2018 |
42.95 |
| Nov 2, 2018 |
42.47 |
| Nov 1, 2018 |
42.86 |
| Oct 31, 2018 |
42.98 |
| Oct 30, 2018 |
43.51 |
| Oct 29, 2018 |
43.63 |
| Oct 26, 2018 |
42.86 |
| Oct 25, 2018 |
43.52 |
| Oct 24, 2018 |
44.34 |
| Oct 23, 2018 |
43.60 |
| Oct 22, 2018 |
43.67 |
| Oct 19, 2018 |
44.05 |
| Oct 18, 2018 |
43.32 |
| Oct 17, 2018 |
43.23 |
| Oct 16, 2018 |
43.08 |
| Oct 15, 2018 |
42.56 |
| Oct 12, 2018 |
42.46 |
| Oct 11, 2018 |
42.62 |
| Oct 10, 2018 |
43.91 |
| Oct 9, 2018 |
44.10 |
| Oct 8, 2018 |
44.11 |
| Oct 5, 2018 |
43.61 |
| Oct 4, 2018 |
42.77 |
| Oct 3, 2018 |
42.56 |
| Oct 2, 2018 |
43.12 |
| Oct 1, 2018 |
42.41 |
| Sep 28, 2018 |
42.57 |
| Sep 27, 2018 |
42.06 |
| Sep 26, 2018 |
41.78 |
| Sep 25, 2018 |
42.24 |
| Sep 24, 2018 |
42.92 |
| Sep 21, 2018 |
43.23 |
| Sep 20, 2018 |
43.12 |
| Sep 19, 2018 |
42.84 |
| Sep 18, 2018 |
43.84 |
| Sep 17, 2018 |
43.99 |
| Sep 14, 2018 |
43.83 |
| Sep 13, 2018 |
43.90 |
| Sep 12, 2018 |
43.59 |
| Sep 11, 2018 |
43.60 |
| Sep 10, 2018 |
43.78 |
| Sep 7, 2018 |
43.27 |
| Sep 6, 2018 |
43.86 |
| Sep 5, 2018 |
43.73 |
| Sep 4, 2018 |
43.09 |
| Aug 31, 2018 |
42.84 |
| Aug 30, 2018 |
42.99 |
| Aug 29, 2018 |
42.92 |
| Aug 28, 2018 |
42.60 |
| Aug 27, 2018 |
42.79 |
| Aug 24, 2018 |
43.18 |
| Aug 23, 2018 |
43.04 |
| Aug 22, 2018 |
42.85 |
| Aug 21, 2018 |
43.20 |
| Aug 20, 2018 |
43.47 |
| Aug 17, 2018 |
43.59 |
| Aug 16, 2018 |
43.44 |
| Aug 15, 2018 |
43.02 |
| Aug 14, 2018 |
42.73 |
| Aug 13, 2018 |
42.72 |
| Aug 10, 2018 |
42.72 |
| Aug 9, 2018 |
42.78 |
| Aug 8, 2018 |
42.47 |
| Aug 7, 2018 |
42.59 |
| Aug 6, 2018 |
42.91 |
| Aug 3, 2018 |
42.76 |
| Aug 2, 2018 |
42.47 |
| Aug 1, 2018 |
42.37 |
| Jul 31, 2018 |
42.97 |
| Jul 30, 2018 |
42.31 |
| Jul 27, 2018 |
42.94 |
| Jul 26, 2018 |
43.06 |
| Jul 25, 2018 |
42.12 |
| Jul 24, 2018 |
42.19 |
| Jul 23, 2018 |
42.18 |
| Jul 20, 2018 |
42.54 |
| Jul 19, 2018 |
42.96 |
| Jul 18, 2018 |
42.69 |
| Jul 17, 2018 |
42.88 |
| Jul 16, 2018 |
42.78 |
| Jul 13, 2018 |
42.93 |
| Jul 12, 2018 |
43.14 |
| Jul 11, 2018 |
43.11 |
| Jul 10, 2018 |
42.55 |
| Jul 9, 2018 |
42.18 |
| Jul 6, 2018 |
43.84 |
| Jul 5, 2018 |
43.41 |
| Jul 3, 2018 |
42.99 |
| Jul 2, 2018 |
42.71 |
| Jun 29, 2018 |
42.32 |
| Jun 28, 2018 |
42.36 |
| Jun 27, 2018 |
42.41 |
| Jun 26, 2018 |
42.28 |
| Jun 25, 2018 |
42.26 |
| Jun 22, 2018 |
41.09 |
| Jun 21, 2018 |
40.97 |
| Jun 20, 2018 |
41.05 |
| Jun 19, 2018 |
41.08 |
| Jun 18, 2018 |
40.33 |
| Jun 15, 2018 |
39.96 |
| Jun 14, 2018 |
39.62 |
| Jun 13, 2018 |
39.17 |
| Jun 12, 2018 |
39.05 |
| Jun 11, 2018 |
38.38 |
| Jun 8, 2018 |
39.23 |
| Jun 7, 2018 |
39.19 |
| Jun 6, 2018 |
39.13 |
| Jun 5, 2018 |
39.75 |
| Jun 4, 2018 |
40.23 |
| Jun 1, 2018 |
40.63 |
| May 31, 2018 |
41.42 |
| May 30, 2018 |
41.44 |
| May 29, 2018 |
41.00 |
| May 25, 2018 |
40.79 |
| May 24, 2018 |
40.75 |
| May 23, 2018 |
40.49 |
| May 22, 2018 |
40.28 |
| May 21, 2018 |
40.28 |
| May 18, 2018 |
40.57 |
| May 17, 2018 |
40.64 |
| May 16, 2018 |
40.89 |
| May 15, 2018 |
41.05 |
| May 14, 2018 |
41.41 |
| May 11, 2018 |
41.66 |
| May 10, 2018 |
41.74 |
| May 9, 2018 |
41.26 |
| May 8, 2018 |
41.72 |
| May 7, 2018 |
42.94 |
| May 4, 2018 |
43.27 |
| May 3, 2018 |
43.23 |
| May 2, 2018 |
42.87 |
| May 1, 2018 |
42.82 |
| Apr 30, 2018 |
42.95 |
| Apr 27, 2018 |
43.06 |
| Apr 26, 2018 |
42.86 |
| Apr 25, 2018 |
42.23 |
| Apr 24, 2018 |
42.10 |
| Apr 23, 2018 |
41.69 |
| Apr 20, 2018 |
41.54 |
| Apr 19, 2018 |
41.53 |
| Apr 18, 2018 |
41.60 |
| Apr 17, 2018 |
41.85 |
| Apr 16, 2018 |
41.59 |
| Apr 13, 2018 |
41.11 |
| Apr 12, 2018 |
40.52 |
| Apr 11, 2018 |
41.02 |
| Apr 10, 2018 |
40.75 |
| Apr 9, 2018 |
41.05 |
| Apr 6, 2018 |
41.02 |
| Apr 5, 2018 |
41.33 |
| Apr 4, 2018 |
40.92 |
| Apr 3, 2018 |
40.82 |
| Apr 2, 2018 |
40.79 |
| Mar 29, 2018 |
40.86 |
| Mar 28, 2018 |
40.62 |
| Mar 27, 2018 |
40.53 |
| Mar 26, 2018 |
39.84 |
| Mar 23, 2018 |
39.45 |
| Mar 22, 2018 |
39.83 |
| Mar 21, 2018 |
39.66 |
| Mar 20, 2018 |
39.68 |
| Mar 19, 2018 |
39.83 |
| Mar 16, 2018 |
40.13 |
| Mar 15, 2018 |
39.66 |
| Mar 14, 2018 |
39.54 |
| Mar 13, 2018 |
39.30 |
| Mar 12, 2018 |
39.21 |
| Mar 9, 2018 |
38.71 |
| Mar 8, 2018 |
38.32 |
| Mar 7, 2018 |
38.06 |
| Mar 6, 2018 |
38.17 |
| Mar 5, 2018 |
38.93 |
| Mar 2, 2018 |
38.22 |
| Mar 1, 2018 |
38.49 |
| Feb 28, 2018 |
38.65 |
| Feb 27, 2018 |
38.80 |
| Feb 26, 2018 |
39.53 |
| Feb 23, 2018 |
39.42 |
| Feb 22, 2018 |
38.60 |
| Feb 21, 2018 |
38.62 |
| Feb 20, 2018 |
39.14 |
| Feb 16, 2018 |
39.75 |
| Feb 15, 2018 |
39.05 |
| Feb 14, 2018 |
38.11 |
| Feb 13, 2018 |
38.63 |
| Feb 12, 2018 |
38.48 |
| Feb 9, 2018 |
38.42 |
| Feb 8, 2018 |
37.14 |
| Feb 7, 2018 |
37.50 |
| Feb 6, 2018 |
37.51 |
| Feb 5, 2018 |
38.22 |
| Feb 2, 2018 |
38.91 |
| Feb 1, 2018 |
39.08 |
| Jan 31, 2018 |
39.75 |
| Jan 30, 2018 |
39.26 |
| Jan 29, 2018 |
39.61 |
| Jan 26, 2018 |
40.30 |
| Jan 25, 2018 |
40.39 |
| Jan 24, 2018 |
39.85 |
| Jan 23, 2018 |
40.16 |
| Jan 22, 2018 |
39.55 |
| Jan 19, 2018 |
39.41 |
| Jan 18, 2018 |
39.68 |
| Jan 17, 2018 |
40.06 |
| Jan 16, 2018 |
39.56 |
| Jan 12, 2018 |
39.53 |
| Jan 11, 2018 |
39.84 |
| Jan 10, 2018 |
40.19 |
| Jan 9, 2018 |
40.91 |
| Jan 8, 2018 |
41.54 |
| Jan 5, 2018 |
41.08 |
| Jan 4, 2018 |
41.25 |
| Jan 3, 2018 |
41.74 |
| Jan 2, 2018 |
42.11 |
| Dec 29, 2017 |
42.61 |
| Dec 28, 2017 |
42.66 |
| Dec 27, 2017 |
42.42 |
| Dec 26, 2017 |
42.19 |
| Dec 22, 2017 |
42.50 |
| Dec 21, 2017 |
42.32 |
| Dec 20, 2017 |
42.51 |
| Dec 19, 2017 |
42.77 |
| Dec 18, 2017 |
43.60 |
| Dec 15, 2017 |
44.43 |
| Dec 14, 2017 |
43.95 |
| Dec 13, 2017 |
44.29 |
| Dec 12, 2017 |
44.01 |
| Dec 11, 2017 |
45.08 |
| Dec 8, 2017 |
44.94 |
| Dec 7, 2017 |
44.64 |
| Dec 6, 2017 |
44.54 |
| Dec 5, 2017 |
44.34 |
| Dec 4, 2017 |
44.69 |
| Dec 1, 2017 |
44.83 |
| Nov 30, 2017 |
45.11 |
| Nov 29, 2017 |
44.90 |
| Nov 28, 2017 |
44.78 |
| Nov 27, 2017 |
44.61 |
| Nov 24, 2017 |
44.22 |
| Nov 22, 2017 |
44.19 |
| Nov 21, 2017 |
44.15 |
| Nov 20, 2017 |
44.26 |
| Nov 17, 2017 |
44.40 |
| Nov 16, 2017 |
44.63 |
| Nov 15, 2017 |
44.71 |
| Nov 14, 2017 |
45.18 |
| Nov 13, 2017 |
44.30 |
| Nov 10, 2017 |
43.68 |
| Nov 9, 2017 |
44.10 |
| Nov 8, 2017 |
44.07 |
| Nov 7, 2017 |
44.17 |
| Nov 6, 2017 |
43.59 |
| Nov 3, 2017 |
43.83 |
| Nov 2, 2017 |
43.06 |
| Nov 1, 2017 |
43.07 |
| Oct 31, 2017 |
43.26 |
| Oct 30, 2017 |
43.18 |
| Oct 27, 2017 |
43.75 |
| Oct 26, 2017 |
43.38 |
| Oct 25, 2017 |
43.25 |
| Oct 24, 2017 |
43.48 |
| Oct 23, 2017 |
43.77 |
| Oct 20, 2017 |
43.87 |
| Oct 19, 2017 |
43.85 |
| Oct 18, 2017 |
43.38 |
| Oct 17, 2017 |
43.44 |
| Oct 16, 2017 |
43.12 |
| Oct 13, 2017 |
43.05 |
| Oct 12, 2017 |
43.01 |
| Oct 11, 2017 |
42.66 |
| Oct 10, 2017 |
42.34 |
| Oct 9, 2017 |
41.99 |
| Oct 6, 2017 |
41.92 |
| Oct 5, 2017 |
41.90 |
| Oct 4, 2017 |
41.95 |
| Oct 3, 2017 |
41.38 |
| Oct 2, 2017 |
41.60 |
| Sep 29, 2017 |
41.57 |
| Sep 28, 2017 |
41.70 |
| Sep 27, 2017 |
41.58 |
| Sep 26, 2017 |
42.25 |
| Sep 25, 2017 |
42.25 |
| Sep 22, 2017 |
41.73 |
| Sep 21, 2017 |
42.06 |
| Sep 20, 2017 |
42.15 |
| Sep 19, 2017 |
42.53 |
| Sep 18, 2017 |
42.49 |
| Sep 15, 2017 |
42.90 |
| Sep 14, 2017 |
42.92 |
| Sep 13, 2017 |
42.45 |
| Sep 12, 2017 |
42.75 |
| Sep 11, 2017 |
43.60 |
| Sep 8, 2017 |
43.19 |
| Sep 7, 2017 |
42.95 |
| Sep 6, 2017 |
42.60 |
| Sep 5, 2017 |
42.91 |
| Sep 1, 2017 |
42.57 |
| Aug 31, 2017 |
42.74 |
| Aug 30, 2017 |
42.77 |
| Aug 29, 2017 |
43.06 |
| Aug 28, 2017 |
43.08 |
| Aug 25, 2017 |
42.87 |
| Aug 24, 2017 |
42.86 |
| Aug 23, 2017 |
43.01 |
| Aug 22, 2017 |
42.72 |
| Aug 21, 2017 |
42.40 |
| Aug 18, 2017 |
42.24 |
| Aug 17, 2017 |
41.77 |
| Aug 16, 2017 |
42.08 |
| Aug 15, 2017 |
41.91 |
| Aug 14, 2017 |
41.67 |
| Aug 11, 2017 |
41.37 |
| Aug 10, 2017 |
41.63 |
| Aug 9, 2017 |
41.51 |
| Aug 8, 2017 |
41.57 |
| Aug 7, 2017 |
41.28 |
| Aug 4, 2017 |
41.09 |
| Aug 3, 2017 |
41.09 |
| Aug 2, 2017 |
40.95 |
| Aug 1, 2017 |
40.83 |
| Jul 31, 2017 |
40.53 |
| Jul 28, 2017 |
40.47 |
| Jul 27, 2017 |
40.73 |
| Jul 26, 2017 |
40.87 |
| Jul 25, 2017 |
40.55 |
| Jul 24, 2017 |
40.84 |
| Jul 21, 2017 |
41.38 |
| Jul 20, 2017 |
41.01 |
| Jul 19, 2017 |
40.50 |
| Jul 18, 2017 |
40.28 |
| Jul 17, 2017 |
40.13 |
| Jul 14, 2017 |
39.97 |
| Jul 13, 2017 |
39.73 |
| Jul 12, 2017 |
39.88 |
| Jul 11, 2017 |
39.59 |
| Jul 10, 2017 |
39.56 |
| Jul 7, 2017 |
39.71 |
| Jul 6, 2017 |
39.67 |
| Jul 5, 2017 |
39.76 |
| Jul 3, 2017 |
39.89 |
| Jun 30, 2017 |
40.17 |
| Jun 29, 2017 |
40.45 |
| Jun 28, 2017 |
40.87 |
| Jun 27, 2017 |
41.12 |
| Jun 26, 2017 |
41.69 |
| Jun 23, 2017 |
41.45 |
| Jun 22, 2017 |
41.59 |
| Jun 21, 2017 |
41.80 |
| Jun 20, 2017 |
41.84 |
| Jun 19, 2017 |
41.86 |
| Jun 16, 2017 |
42.18 |
| Jun 15, 2017 |
41.67 |
| Jun 14, 2017 |
41.57 |
| Jun 13, 2017 |
41.25 |
| Jun 12, 2017 |
41.17 |
| Jun 9, 2017 |
41.26 |
| Jun 8, 2017 |
41.25 |
| Jun 7, 2017 |
41.61 |
| Jun 6, 2017 |
41.46 |
| Jun 5, 2017 |
41.64 |
| Jun 2, 2017 |
41.83 |
| Jun 1, 2017 |
41.63 |
| May 31, 2017 |
41.47 |
| May 30, 2017 |
41.47 |
| May 26, 2017 |
41.36 |
| May 25, 2017 |
41.56 |
| May 24, 2017 |
41.12 |
| May 23, 2017 |
40.91 |
| May 22, 2017 |
40.38 |
| May 19, 2017 |
39.75 |
| May 18, 2017 |
39.82 |
| May 17, 2017 |
39.62 |
| May 16, 2017 |
39.38 |
| May 15, 2017 |
39.78 |
| May 12, 2017 |
39.61 |
| May 11, 2017 |
39.40 |
| May 10, 2017 |
39.52 |
| May 9, 2017 |
39.57 |
| May 8, 2017 |
39.79 |
| May 5, 2017 |
40.06 |
| May 4, 2017 |
39.87 |
| May 3, 2017 |
39.29 |
| May 2, 2017 |
39.42 |
| May 1, 2017 |
39.10 |
| Apr 28, 2017 |
39.32 |
| Apr 27, 2017 |
39.72 |
| Apr 26, 2017 |
39.48 |
| Apr 25, 2017 |
40.01 |
| Apr 24, 2017 |
40.07 |
| Apr 21, 2017 |
39.96 |
| Apr 20, 2017 |
39.72 |
| Apr 19, 2017 |
39.81 |
| Apr 18, 2017 |
40.15 |
| Apr 17, 2017 |
39.88 |
| Apr 13, 2017 |
39.62 |
| Apr 12, 2017 |
39.89 |
| Apr 11, 2017 |
39.70 |
| Apr 10, 2017 |
39.71 |
| Apr 7, 2017 |
39.70 |
| Apr 6, 2017 |
39.87 |
| Apr 5, 2017 |
39.98 |
| Apr 4, 2017 |
39.87 |
| Apr 3, 2017 |
39.59 |
| Mar 31, 2017 |
39.61 |
| Mar 30, 2017 |
39.57 |
| Mar 29, 2017 |
39.98 |
| Mar 28, 2017 |
40.12 |
| Mar 27, 2017 |
40.06 |
| Mar 24, 2017 |
40.10 |
| Mar 23, 2017 |
39.84 |
| Mar 22, 2017 |
39.78 |
| Mar 21, 2017 |
39.70 |
| Mar 20, 2017 |
39.10 |
| Mar 17, 2017 |
39.56 |
| Mar 16, 2017 |
39.13 |
| Mar 15, 2017 |
39.58 |
| Mar 14, 2017 |
38.87 |
| Mar 13, 2017 |
38.75 |
| Mar 10, 2017 |
38.61 |
| Mar 9, 2017 |
38.30 |
| Mar 8, 2017 |
38.39 |
| Mar 7, 2017 |
39.28 |
| Mar 6, 2017 |
39.18 |
| Mar 3, 2017 |
39.19 |
| Mar 2, 2017 |
39.25 |
| Mar 1, 2017 |
39.08 |
| Feb 28, 2017 |
39.48 |
| Feb 27, 2017 |
39.05 |
| Feb 24, 2017 |
39.52 |
| Feb 23, 2017 |
39.11 |
| Feb 22, 2017 |
38.65 |
| Feb 21, 2017 |
38.43 |
| Feb 17, 2017 |
38.08 |
| Feb 16, 2017 |
37.93 |
| Feb 15, 2017 |
37.54 |
| Feb 14, 2017 |
37.67 |
| Feb 13, 2017 |
37.99 |
| Feb 10, 2017 |
37.86 |
| Feb 9, 2017 |
37.65 |
| Feb 8, 2017 |
38.15 |
| Feb 7, 2017 |
37.80 |
| Feb 6, 2017 |
37.66 |
| Feb 3, 2017 |
37.82 |
| Feb 2, 2017 |
37.51 |
| Feb 1, 2017 |
36.98 |
| Jan 31, 2017 |
37.65 |
| Jan 30, 2017 |
36.86 |
| Jan 27, 2017 |
36.89 |
| Jan 26, 2017 |
36.95 |
| Jan 25, 2017 |
36.89 |
| Jan 24, 2017 |
36.95 |
| Jan 23, 2017 |
37.03 |
| Jan 20, 2017 |
37.36 |
| Jan 19, 2017 |
37.28 |
| Jan 18, 2017 |
37.70 |
| Jan 17, 2017 |
37.75 |
| Jan 13, 2017 |
37.49 |
| Jan 12, 2017 |
37.65 |
| Jan 11, 2017 |
37.75 |
| Jan 10, 2017 |
37.24 |
| Jan 9, 2017 |
37.28 |
| Jan 6, 2017 |
37.80 |
| Jan 5, 2017 |
38.11 |
| Jan 4, 2017 |
38.16 |
| Jan 3, 2017 |
37.93 |
| Dec 30, 2016 |
37.89 |
| Dec 29, 2016 |
38.19 |
| Dec 28, 2016 |
37.54 |
| Dec 27, 2016 |
38.00 |
| Dec 23, 2016 |
37.86 |
| Dec 22, 2016 |
37.81 |
| Dec 21, 2016 |
37.69 |
| Dec 20, 2016 |
37.80 |
| Dec 19, 2016 |
37.77 |
| Dec 16, 2016 |
37.61 |
| Dec 15, 2016 |
37.01 |
| Dec 14, 2016 |
36.62 |
| Dec 13, 2016 |
37.51 |
| Dec 12, 2016 |
37.21 |
| Dec 9, 2016 |
36.83 |
| Dec 8, 2016 |
36.44 |
| Dec 7, 2016 |
36.47 |
| Dec 6, 2016 |
36.08 |
| Dec 5, 2016 |
36.07 |
| Dec 2, 2016 |
35.99 |
| Dec 1, 2016 |
35.51 |
| Nov 30, 2016 |
35.92 |
| Nov 29, 2016 |
37.25 |
| Nov 28, 2016 |
37.09 |
| Nov 25, 2016 |
36.35 |
| Nov 23, 2016 |
35.75 |
| Nov 22, 2016 |
36.13 |
| Nov 21, 2016 |
35.83 |
| Nov 18, 2016 |
35.64 |
| Nov 17, 2016 |
35.81 |
| Nov 16, 2016 |
35.78 |
| Nov 15, 2016 |
36.02 |
| Nov 14, 2016 |
35.51 |
| Nov 11, 2016 |
35.36 |
| Nov 10, 2016 |
35.49 |
| Nov 9, 2016 |
36.81 |
| Nov 8, 2016 |
38.50 |
| Nov 7, 2016 |
37.93 |
| Nov 4, 2016 |
36.83 |
| Nov 3, 2016 |
37.09 |
| Nov 2, 2016 |
36.98 |
| Nov 1, 2016 |
37.42 |
| Oct 31, 2016 |
38.05 |
| Oct 28, 2016 |
37.23 |
| Oct 27, 2016 |
37.02 |
| Oct 26, 2016 |
37.48 |
| Oct 25, 2016 |
37.39 |
| Oct 24, 2016 |
37.32 |
| Oct 21, 2016 |
37.07 |
| Oct 20, 2016 |
37.32 |
| Oct 19, 2016 |
37.29 |
| Oct 18, 2016 |
37.38 |
| Oct 17, 2016 |
37.21 |
| Oct 14, 2016 |
36.97 |
| Oct 13, 2016 |
37.23 |
| Oct 12, 2016 |
36.92 |
| Oct 11, 2016 |
36.37 |
| Oct 10, 2016 |
36.88 |
| Oct 7, 2016 |
36.54 |
| Oct 6, 2016 |
36.69 |
| Oct 5, 2016 |
36.78 |
| Oct 4, 2016 |
36.93 |
| Oct 3, 2016 |
37.80 |
| Sep 30, 2016 |
38.31 |
| Sep 29, 2016 |
38.86 |
| Sep 28, 2016 |
39.39 |
| Sep 27, 2016 |
39.68 |
| Sep 26, 2016 |
40.26 |
| Sep 23, 2016 |
40.11 |
| Sep 22, 2016 |
39.98 |
| Sep 21, 2016 |
39.70 |
| Sep 20, 2016 |
38.85 |
| Sep 19, 2016 |
38.77 |
| Sep 16, 2016 |
38.43 |
| Sep 15, 2016 |
37.96 |
| Sep 14, 2016 |
37.56 |
| Sep 13, 2016 |
37.37 |
| Sep 12, 2016 |
37.72 |
| Sep 9, 2016 |
37.15 |
| Sep 8, 2016 |
38.86 |
| Sep 7, 2016 |
38.98 |
| Sep 6, 2016 |
38.81 |
| Sep 2, 2016 |
38.21 |
| Sep 1, 2016 |
37.67 |
| Aug 31, 2016 |
37.95 |
| Aug 30, 2016 |
37.84 |
| Aug 29, 2016 |
38.25 |
| Aug 26, 2016 |
37.92 |
| Aug 25, 2016 |
38.87 |
| Aug 24, 2016 |
38.82 |
| Aug 23, 2016 |
38.58 |
| Aug 22, 2016 |
39.08 |
| Aug 19, 2016 |
38.84 |
| Aug 18, 2016 |
39.51 |
| Aug 17, 2016 |
38.92 |
| Aug 16, 2016 |
38.20 |
| Aug 15, 2016 |
38.94 |
| Aug 12, 2016 |
39.54 |
| Aug 11, 2016 |
39.40 |
| Aug 10, 2016 |
39.26 |
| Aug 9, 2016 |
39.24 |
| Aug 8, 2016 |
39.28 |
| Aug 5, 2016 |
39.39 |
| Aug 4, 2016 |
40.13 |
| Aug 3, 2016 |
40.12 |
| Aug 2, 2016 |
40.42 |
| Aug 1, 2016 |
40.27 |
| Jul 29, 2016 |
40.25 |
| Jul 28, 2016 |
39.96 |
| Jul 27, 2016 |
39.45 |
| Jul 26, 2016 |
40.09 |
| Jul 25, 2016 |
40.40 |
| Jul 22, 2016 |
40.35 |
| Jul 21, 2016 |
39.73 |
| Jul 20, 2016 |
39.55 |
| Jul 19, 2016 |
39.61 |
| Jul 18, 2016 |
39.57 |
| Jul 15, 2016 |
39.41 |
| Jul 14, 2016 |
39.34 |
| Jul 13, 2016 |
39.71 |
| Jul 12, 2016 |
39.34 |
| Jul 11, 2016 |
40.46 |
| Jul 8, 2016 |
40.55 |
| Jul 7, 2016 |
39.85 |
| Jul 6, 2016 |
40.78 |
| Jul 5, 2016 |
40.87 |
| Jul 1, 2016 |
40.39 |
| Jun 30, 2016 |
39.70 |
| Jun 29, 2016 |
39.82 |
| Jun 28, 2016 |
39.81 |
| Jun 27, 2016 |
39.85 |
| Jun 24, 2016 |
39.28 |
| Jun 23, 2016 |
38.80 |
| Jun 22, 2016 |
38.64 |
| Jun 21, 2016 |
39.05 |
| Jun 20, 2016 |
38.89 |
| Jun 17, 2016 |
38.91 |
| Jun 16, 2016 |
38.82 |
| Jun 15, 2016 |
38.68 |
| Jun 14, 2016 |
39.11 |
| Jun 13, 2016 |
38.82 |
| Jun 10, 2016 |
38.99 |
| Jun 9, 2016 |
39.42 |
| Jun 8, 2016 |
38.88 |
| Jun 7, 2016 |
38.52 |
| Jun 6, 2016 |
38.28 |
| Jun 3, 2016 |
38.31 |
| Jun 2, 2016 |
37.40 |
| Jun 1, 2016 |
37.30 |
| May 31, 2016 |
37.05 |
| May 27, 2016 |
36.84 |
| May 26, 2016 |
36.73 |
| May 25, 2016 |
36.43 |
| May 24, 2016 |
36.39 |
| May 23, 2016 |
35.75 |
| May 20, 2016 |
35.91 |
| May 19, 2016 |
35.74 |
| May 18, 2016 |
35.35 |
| May 17, 2016 |
35.99 |
| May 16, 2016 |
36.99 |
| May 13, 2016 |
36.88 |
| May 12, 2016 |
37.05 |
| May 11, 2016 |
36.70 |
| May 10, 2016 |
36.60 |
| May 9, 2016 |
36.47 |
| May 6, 2016 |
36.22 |
| May 5, 2016 |
36.25 |
| May 4, 2016 |
36.08 |
| May 3, 2016 |
35.65 |
| May 2, 2016 |
35.64 |
| Apr 29, 2016 |
35.26 |
| Apr 28, 2016 |
34.76 |
| Apr 27, 2016 |
34.65 |
| Apr 26, 2016 |
34.53 |
| Apr 25, 2016 |
34.48 |
| Apr 22, 2016 |
34.55 |
| Apr 21, 2016 |
34.39 |
| Apr 20, 2016 |
35.45 |
| Apr 19, 2016 |
36.60 |
| Apr 18, 2016 |
36.71 |
| Apr 15, 2016 |
36.65 |
| Apr 14, 2016 |
36.31 |
| Apr 13, 2016 |
36.46 |
| Apr 12, 2016 |
36.83 |
| Apr 11, 2016 |
36.57 |
| Apr 8, 2016 |
36.88 |
| Apr 7, 2016 |
36.71 |
| Apr 6, 2016 |
36.74 |
| Apr 5, 2016 |
36.76 |
| Apr 4, 2016 |
37.46 |
| Apr 1, 2016 |
37.51 |
| Mar 31, 2016 |
37.14 |
| Mar 30, 2016 |
36.94 |
| Mar 29, 2016 |
37.08 |
| Mar 28, 2016 |
36.41 |
| Mar 24, 2016 |
36.49 |
| Mar 23, 2016 |
36.30 |
| Mar 22, 2016 |
35.97 |
| Mar 21, 2016 |
35.99 |
| Mar 18, 2016 |
36.21 |
| Mar 17, 2016 |
36.32 |
| Mar 16, 2016 |
36.03 |
| Mar 15, 2016 |
35.71 |
| Mar 14, 2016 |
35.39 |
| Mar 11, 2016 |
35.42 |
| Mar 10, 2016 |
35.36 |
| Mar 9, 2016 |
35.42 |
| Mar 8, 2016 |
35.21 |
| Mar 7, 2016 |
34.78 |
| Mar 4, 2016 |
34.68 |
| Mar 3, 2016 |
34.34 |
| Mar 2, 2016 |
34.25 |
| Mar 1, 2016 |
33.97 |
| Feb 29, 2016 |
33.97 |
| Feb 26, 2016 |
34.06 |
| Feb 25, 2016 |
35.01 |
| Feb 24, 2016 |
34.58 |
| Feb 23, 2016 |
34.38 |
| Feb 22, 2016 |
33.90 |
| Feb 19, 2016 |
33.56 |
| Feb 18, 2016 |
33.70 |
| Feb 17, 2016 |
33.21 |
| Feb 16, 2016 |
33.49 |
| Feb 12, 2016 |
33.48 |
| Feb 11, 2016 |
33.59 |
| Feb 10, 2016 |
34.15 |
| Feb 9, 2016 |
34.17 |
| Feb 8, 2016 |
33.97 |
| Feb 5, 2016 |
33.88 |
| Feb 4, 2016 |
33.74 |
| Feb 3, 2016 |
33.90 |
| Feb 2, 2016 |
33.23 |
| Feb 1, 2016 |
32.98 |
| Jan 29, 2016 |
32.67 |
| Jan 28, 2016 |
31.82 |
| Jan 27, 2016 |
31.14 |
| Jan 26, 2016 |
31.45 |
| Jan 25, 2016 |
31.18 |
| Jan 22, 2016 |
31.56 |
| Jan 21, 2016 |
30.78 |
| Jan 20, 2016 |
30.88 |
| Jan 19, 2016 |
31.54 |
| Jan 15, 2016 |
31.21 |
| Jan 14, 2016 |
31.32 |
| Jan 13, 2016 |
30.85 |
| Jan 12, 2016 |
30.83 |
| Jan 11, 2016 |
31.08 |
| Jan 8, 2016 |
30.98 |
| Jan 7, 2016 |
30.99 |
| Jan 6, 2016 |
31.32 |
| Jan 5, 2016 |
31.28 |
| Jan 4, 2016 |
31.14 |
| Dec 31, 2015 |
31.23 |
| Dec 30, 2015 |
31.73 |
| Dec 29, 2015 |
31.69 |
| Dec 28, 2015 |
31.61 |
| Dec 24, 2015 |
31.34 |
| Dec 23, 2015 |
31.44 |
| Dec 22, 2015 |
31.15 |
| Dec 21, 2015 |
30.97 |
| Dec 18, 2015 |
31.23 |
| Dec 17, 2015 |
31.85 |
| Dec 16, 2015 |
30.38 |
| Dec 15, 2015 |
29.66 |
| Dec 14, 2015 |
29.40 |
| Dec 11, 2015 |
29.30 |
| Dec 10, 2015 |
29.41 |
| Dec 9, 2015 |
30.14 |
| Dec 8, 2015 |
30.34 |
| Dec 7, 2015 |
30.17 |
| Dec 4, 2015 |
30.17 |
| Dec 3, 2015 |
29.69 |
| Dec 2, 2015 |
30.31 |
| Dec 1, 2015 |
30.70 |
| Nov 30, 2015 |
30.09 |
| Nov 27, 2015 |
29.94 |
| Nov 25, 2015 |
29.85 |
| Nov 24, 2015 |
30.05 |
| Nov 23, 2015 |
30.13 |
| Nov 20, 2015 |
30.54 |
| Nov 19, 2015 |
30.23 |
| Nov 18, 2015 |
29.65 |
| Nov 17, 2015 |
29.49 |
| Nov 16, 2015 |
29.99 |
| Nov 13, 2015 |
29.25 |
| Nov 12, 2015 |
29.22 |
| Nov 11, 2015 |
29.42 |
| Nov 10, 2015 |
29.08 |
| Nov 9, 2015 |
28.41 |
| Nov 6, 2015 |
28.50 |
| Nov 5, 2015 |
30.01 |
| Nov 4, 2015 |
30.06 |
| Nov 3, 2015 |
29.86 |
| Nov 2, 2015 |
29.77 |
| Oct 30, 2015 |
29.51 |
| Oct 29, 2015 |
29.33 |
| Oct 28, 2015 |
29.65 |
| Oct 27, 2015 |
30.19 |
| Oct 26, 2015 |
30.30 |
| Oct 23, 2015 |
30.18 |
| Oct 22, 2015 |
30.77 |
| Oct 21, 2015 |
30.41 |
| Oct 20, 2015 |
30.60 |
| Oct 19, 2015 |
30.50 |
| Oct 16, 2015 |
30.36 |
| Oct 15, 2015 |
30.26 |
| Oct 14, 2015 |
29.76 |
| Oct 13, 2015 |
29.70 |
| Oct 12, 2015 |
29.68 |
| Oct 9, 2015 |
29.36 |
| Oct 8, 2015 |
29.47 |
| Oct 7, 2015 |
29.11 |
| Oct 6, 2015 |
29.24 |
| Oct 5, 2015 |
29.48 |
| Oct 2, 2015 |
29.18 |
| Oct 1, 2015 |
28.80 |
| Sep 30, 2015 |
29.25 |
| Sep 29, 2015 |
28.87 |
| Sep 28, 2015 |
29.02 |
| Sep 25, 2015 |
28.99 |
| Sep 24, 2015 |
28.68 |
| Sep 23, 2015 |
28.39 |
| Sep 22, 2015 |
28.35 |
| Sep 21, 2015 |
28.58 |
| Sep 18, 2015 |
28.38 |
| Sep 17, 2015 |
28.54 |
| Sep 16, 2015 |
28.10 |
| Sep 15, 2015 |
27.80 |
| Sep 14, 2015 |
27.70 |
| Sep 11, 2015 |
27.63 |
| Sep 10, 2015 |
27.42 |
| Sep 9, 2015 |
27.50 |
| Sep 8, 2015 |
27.80 |
| Sep 4, 2015 |
27.27 |
| Sep 3, 2015 |
27.69 |
| Sep 2, 2015 |
27.57 |
| Sep 1, 2015 |
27.56 |
| Aug 31, 2015 |
28.33 |
| Aug 28, 2015 |
28.90 |
| Aug 27, 2015 |
28.86 |
| Aug 26, 2015 |
28.33 |
| Aug 25, 2015 |
28.05 |
| Aug 24, 2015 |
29.02 |
| Aug 21, 2015 |
30.36 |
| Aug 20, 2015 |
30.92 |
| Aug 19, 2015 |
31.25 |
| Aug 18, 2015 |
31.17 |
| Aug 17, 2015 |
31.46 |
| Aug 14, 2015 |
30.87 |
| Aug 13, 2015 |
30.76 |
| Aug 12, 2015 |
30.66 |
| Aug 11, 2015 |
30.33 |
| Aug 10, 2015 |
30.32 |
| Aug 7, 2015 |
30.36 |
| Aug 6, 2015 |
30.32 |
| Aug 5, 2015 |
30.54 |
| Aug 4, 2015 |
30.40 |
| Aug 3, 2015 |
30.80 |
| Jul 31, 2015 |
30.75 |
| Jul 30, 2015 |
30.49 |
| Jul 29, 2015 |
30.21 |
| Jul 28, 2015 |
30.27 |
| Jul 27, 2015 |
30.13 |
| Jul 24, 2015 |
29.63 |
| Jul 23, 2015 |
29.58 |
| Jul 22, 2015 |
30.03 |
| Jul 21, 2015 |
29.82 |
| Jul 20, 2015 |
30.13 |
| Jul 17, 2015 |
30.24 |
| Jul 16, 2015 |
30.67 |
| Jul 15, 2015 |
30.20 |
| Jul 14, 2015 |
30.15 |
| Jul 13, 2015 |
30.14 |
| Jul 10, 2015 |
30.05 |
| Jul 9, 2015 |
29.80 |
| Jul 8, 2015 |
30.20 |
| Jul 7, 2015 |
30.39 |
| Jul 6, 2015 |
29.55 |
| Jul 2, 2015 |
29.50 |
| Jul 1, 2015 |
29.07 |
| Jun 30, 2015 |
28.86 |
| Jun 29, 2015 |
28.77 |
| Jun 26, 2015 |
28.92 |
| Jun 25, 2015 |
28.68 |
| Jun 24, 2015 |
28.84 |
| Jun 23, 2015 |
29.06 |
| Jun 22, 2015 |
29.52 |
| Jun 19, 2015 |
29.57 |
| Jun 18, 2015 |
29.72 |
| Jun 17, 2015 |
29.30 |
| Jun 16, 2015 |
29.14 |
| Jun 15, 2015 |
28.93 |
| Jun 12, 2015 |
29.06 |
| Jun 11, 2015 |
29.40 |
| Jun 10, 2015 |
29.02 |
| Jun 9, 2015 |
28.91 |
| Jun 8, 2015 |
29.02 |
| Jun 5, 2015 |
29.15 |
| Jun 4, 2015 |
29.53 |
| Jun 3, 2015 |
29.81 |
| Jun 2, 2015 |
30.26 |
| Jun 1, 2015 |
30.69 |
| May 29, 2015 |
30.65 |
| May 28, 2015 |
30.73 |
| May 27, 2015 |
30.63 |
| May 26, 2015 |
30.34 |
| May 22, 2015 |
30.60 |
| May 21, 2015 |
30.67 |
| May 20, 2015 |
30.70 |
| May 19, 2015 |
30.63 |
| May 18, 2015 |
30.61 |
| May 15, 2015 |
30.50 |
| May 14, 2015 |
30.14 |
| May 13, 2015 |
29.74 |
| May 12, 2015 |
29.95 |
| May 11, 2015 |
30.05 |
| May 8, 2015 |
30.13 |
| May 7, 2015 |
30.15 |
| May 6, 2015 |
30.09 |
| May 5, 2015 |
30.22 |
| May 4, 2015 |
30.93 |
| May 1, 2015 |
30.50 |
| Apr 30, 2015 |
30.24 |
| Apr 29, 2015 |
30.88 |
| Apr 28, 2015 |
31.11 |
| Apr 27, 2015 |
31.16 |
| Apr 24, 2015 |
31.67 |
| Apr 23, 2015 |
31.44 |
| Apr 22, 2015 |
31.38 |
| Apr 21, 2015 |
31.30 |
| Apr 20, 2015 |
31.54 |
| Apr 17, 2015 |
31.08 |
| Apr 16, 2015 |
31.18 |
| Apr 15, 2015 |
31.41 |
| Apr 14, 2015 |
31.50 |
| Apr 13, 2015 |
31.37 |
| Apr 10, 2015 |
31.57 |
| Apr 9, 2015 |
31.25 |
| Apr 8, 2015 |
31.26 |
| Apr 7, 2015 |
31.30 |
| Apr 6, 2015 |
31.83 |
| Apr 2, 2015 |
31.45 |
| Apr 1, 2015 |
31.42 |
| Mar 31, 2015 |
31.50 |
| Mar 30, 2015 |
31.29 |
| Mar 27, 2015 |
30.82 |
| Mar 26, 2015 |
30.65 |
| Mar 25, 2015 |
31.01 |
| Mar 24, 2015 |
31.27 |
| Mar 23, 2015 |
31.72 |
| Mar 20, 2015 |
31.79 |
| Mar 19, 2015 |
31.36 |
| Mar 18, 2015 |
31.51 |
| Mar 17, 2015 |
30.84 |
| Mar 16, 2015 |
30.90 |
| Mar 13, 2015 |
30.26 |
| Mar 12, 2015 |
30.58 |
| Mar 11, 2015 |
30.16 |
| Mar 10, 2015 |
30.33 |
| Mar 9, 2015 |
30.35 |
| Mar 6, 2015 |
30.13 |
| Mar 5, 2015 |
31.10 |
| Mar 4, 2015 |
31.05 |
| Mar 3, 2015 |
31.32 |
| Mar 2, 2015 |
31.20 |
| Feb 27, 2015 |
31.80 |
| Feb 26, 2015 |
31.85 |
| Feb 25, 2015 |
32.19 |
| Feb 24, 2015 |
32.76 |
| Feb 23, 2015 |
32.54 |
| Feb 20, 2015 |
32.31 |
| Feb 19, 2015 |
32.28 |
| Feb 18, 2015 |
32.52 |
| Feb 17, 2015 |
31.71 |
| Feb 13, 2015 |
31.78 |
| Feb 12, 2015 |
32.23 |
| Feb 11, 2015 |
32.33 |
| Feb 10, 2015 |
33.04 |
| Feb 9, 2015 |
32.32 |
| Feb 6, 2015 |
32.89 |
| Feb 5, 2015 |
34.40 |
| Feb 4, 2015 |
34.06 |
| Feb 3, 2015 |
34.56 |
| Feb 2, 2015 |
34.47 |
| Jan 30, 2015 |
34.31 |
| Jan 29, 2015 |
35.16 |
| Jan 28, 2015 |
34.60 |
| Jan 27, 2015 |
35.01 |
| Jan 26, 2015 |
35.08 |
| Jan 23, 2015 |
35.10 |
| Jan 22, 2015 |
35.03 |
| Jan 21, 2015 |
35.03 |
| Jan 20, 2015 |
34.78 |
| Jan 16, 2015 |
34.80 |
| Jan 15, 2015 |
34.16 |
| Jan 14, 2015 |
34.08 |
| Jan 13, 2015 |
33.47 |
| Jan 12, 2015 |
33.24 |
| Jan 9, 2015 |
33.33 |
| Jan 8, 2015 |
33.81 |
| Jan 7, 2015 |
33.28 |
| Jan 6, 2015 |
32.74 |
| Jan 5, 2015 |
32.85 |
| Jan 2, 2015 |
33.25 |
| Dec 31, 2014 |
33.21 |
| Dec 30, 2014 |
33.85 |
| Dec 29, 2014 |
34.66 |
| Dec 26, 2014 |
34.08 |
| Dec 24, 2014 |
33.71 |
| Dec 23, 2014 |
33.15 |
| Dec 22, 2014 |
33.05 |
| Dec 19, 2014 |
32.74 |
| Dec 18, 2014 |
32.72 |
| Dec 17, 2014 |
32.08 |
| Dec 16, 2014 |
31.38 |
| Dec 15, 2014 |
31.33 |
| Dec 12, 2014 |
31.70 |
| Dec 11, 2014 |
32.15 |
| Dec 10, 2014 |
31.88 |
| Dec 9, 2014 |
32.31 |
| Dec 8, 2014 |
32.24 |
| Dec 5, 2014 |
31.88 |
| Dec 4, 2014 |
32.12 |
| Dec 3, 2014 |
31.99 |
| Dec 2, 2014 |
31.86 |
| Dec 1, 2014 |
31.73 |
| Nov 28, 2014 |
31.43 |
| Nov 26, 2014 |
31.10 |
| Nov 25, 2014 |
30.90 |
| Nov 24, 2014 |
30.93 |
| Nov 21, 2014 |
31.10 |
| Nov 20, 2014 |
31.19 |
| Nov 19, 2014 |
31.27 |
| Nov 18, 2014 |
31.28 |
| Nov 17, 2014 |
31.04 |
| Nov 14, 2014 |
30.89 |
| Nov 13, 2014 |
30.89 |
| Nov 12, 2014 |
31.25 |
| Nov 11, 2014 |
31.72 |
| Nov 10, 2014 |
31.70 |
| Nov 7, 2014 |
31.38 |
| Nov 6, 2014 |
30.90 |
| Nov 5, 2014 |
31.55 |
| Nov 4, 2014 |
30.91 |
| Nov 3, 2014 |
31.19 |
| Oct 31, 2014 |
30.95 |
| Oct 30, 2014 |
30.95 |
| Oct 29, 2014 |
30.20 |
| Oct 28, 2014 |
30.51 |
| Oct 27, 2014 |
30.30 |
| Oct 24, 2014 |
30.18 |
| Oct 23, 2014 |
30.05 |
| Oct 22, 2014 |
29.99 |
| Oct 21, 2014 |
29.85 |
| Oct 20, 2014 |
29.63 |
| Oct 17, 2014 |
29.03 |
| Oct 16, 2014 |
28.87 |
| Oct 15, 2014 |
28.78 |
| Oct 14, 2014 |
29.15 |
| Oct 13, 2014 |
28.58 |
| Oct 10, 2014 |
28.45 |
| Oct 9, 2014 |
28.15 |
| Oct 8, 2014 |
28.69 |
| Oct 7, 2014 |
28.15 |
| Oct 6, 2014 |
28.17 |
| Oct 3, 2014 |
28.23 |
| Oct 2, 2014 |
27.92 |
| Oct 1, 2014 |
27.90 |
| Sep 30, 2014 |
27.70 |
| Sep 29, 2014 |
27.69 |
| Sep 26, 2014 |
27.66 |
| Sep 25, 2014 |
27.60 |
| Sep 24, 2014 |
27.97 |
| Sep 23, 2014 |
28.16 |
| Sep 22, 2014 |
28.48 |
| Sep 19, 2014 |
28.67 |
| Sep 18, 2014 |
28.51 |
| Sep 17, 2014 |
28.75 |
| Sep 16, 2014 |
28.83 |
| Sep 15, 2014 |
28.61 |
| Sep 12, 2014 |
28.55 |
| Sep 11, 2014 |
29.17 |
| Sep 10, 2014 |
28.91 |
| Sep 9, 2014 |
29.03 |
| Sep 8, 2014 |
29.48 |
| Sep 5, 2014 |
29.60 |
| Sep 4, 2014 |
29.24 |
| Sep 3, 2014 |
29.24 |
| Sep 2, 2014 |
29.06 |
| Aug 29, 2014 |
29.25 |
| Aug 28, 2014 |
29.14 |
| Aug 27, 2014 |
28.99 |
| Aug 26, 2014 |
28.72 |
| Aug 25, 2014 |
29.06 |
| Aug 22, 2014 |
28.78 |
| Aug 21, 2014 |
28.90 |
| Aug 20, 2014 |
28.82 |
| Aug 19, 2014 |
28.72 |
| Aug 18, 2014 |
28.43 |
| Aug 15, 2014 |
28.44 |
| Aug 14, 2014 |
28.34 |
| Aug 13, 2014 |
28.21 |
| Aug 12, 2014 |
27.93 |
| Aug 11, 2014 |
27.90 |
| Aug 8, 2014 |
27.95 |
| Aug 7, 2014 |
27.56 |
| Aug 6, 2014 |
27.68 |
| Aug 5, 2014 |
27.95 |
| Aug 4, 2014 |
28.26 |
| Aug 1, 2014 |
28.42 |
| Jul 31, 2014 |
28.25 |
| Jul 30, 2014 |
28.81 |
| Jul 29, 2014 |
29.28 |
| Jul 28, 2014 |
29.91 |
| Jul 25, 2014 |
29.40 |
| Jul 24, 2014 |
29.69 |
| Jul 23, 2014 |
29.67 |
| Jul 22, 2014 |
29.60 |
| Jul 21, 2014 |
29.45 |
| Jul 18, 2014 |
29.47 |
| Jul 17, 2014 |
29.14 |
| Jul 16, 2014 |
29.39 |
| Jul 15, 2014 |
29.47 |
| Jul 14, 2014 |
29.27 |
| Jul 11, 2014 |
29.57 |
| Jul 10, 2014 |
29.77 |
| Jul 9, 2014 |
29.52 |
| Jul 8, 2014 |
29.58 |
| Jul 7, 2014 |
29.34 |
| Jul 3, 2014 |
29.29 |
| Jul 2, 2014 |
29.34 |
| Jul 1, 2014 |
30.03 |
| Jun 30, 2014 |
30.43 |
| Jun 27, 2014 |
30.04 |
| Jun 26, 2014 |
30.00 |
| Jun 25, 2014 |
29.93 |
| Jun 24, 2014 |
29.73 |
| Jun 23, 2014 |
29.62 |
| Jun 20, 2014 |
29.70 |
| Jun 19, 2014 |
29.80 |
| Jun 18, 2014 |
29.66 |
| Jun 17, 2014 |
29.16 |
| Jun 16, 2014 |
29.18 |
| Jun 13, 2014 |
28.83 |
| Jun 12, 2014 |
28.76 |
| Jun 11, 2014 |
28.64 |
| Jun 10, 2014 |
29.05 |
| Jun 9, 2014 |
29.22 |
| Jun 6, 2014 |
29.34 |
| Jun 5, 2014 |
29.35 |
| Jun 4, 2014 |
29.09 |
| Jun 3, 2014 |
29.05 |
| Jun 2, 2014 |
29.10 |
| May 30, 2014 |
29.15 |
| May 29, 2014 |
28.88 |
| May 28, 2014 |
28.97 |
| May 27, 2014 |
28.69 |
| May 23, 2014 |
28.55 |
| May 22, 2014 |
28.49 |
| May 21, 2014 |
28.28 |
| May 20, 2014 |
28.24 |
| May 19, 2014 |
28.34 |
| May 16, 2014 |
28.77 |
| May 15, 2014 |
28.67 |
| May 14, 2014 |
28.78 |
| May 13, 2014 |
28.67 |
| May 12, 2014 |
28.59 |
| May 9, 2014 |
28.75 |
| May 8, 2014 |
29.16 |
| May 7, 2014 |
29.41 |
| May 6, 2014 |
29.00 |
| May 5, 2014 |
29.22 |
| May 2, 2014 |
28.85 |
| May 1, 2014 |
29.39 |
| Apr 30, 2014 |
29.24 |
| Apr 29, 2014 |
29.07 |
| Apr 28, 2014 |
29.18 |
| Apr 25, 2014 |
29.38 |
| Apr 24, 2014 |
28.94 |
| Apr 23, 2014 |
28.91 |
| Apr 22, 2014 |
28.78 |
| Apr 21, 2014 |
28.73 |
| Apr 17, 2014 |
28.86 |
| Apr 16, 2014 |
29.17 |
| Apr 15, 2014 |
28.95 |
| Apr 14, 2014 |
28.55 |
| Apr 11, 2014 |
28.38 |
| Apr 10, 2014 |
28.26 |
| Apr 9, 2014 |
28.18 |
| Apr 8, 2014 |
28.16 |
| Apr 7, 2014 |
28.02 |
| Apr 4, 2014 |
28.22 |
| Apr 3, 2014 |
28.28 |
| Apr 2, 2014 |
28.35 |
| Apr 1, 2014 |
28.28 |
| Mar 31, 2014 |
28.41 |
| Mar 28, 2014 |
27.95 |
| Mar 27, 2014 |
27.85 |
| Mar 26, 2014 |
27.83 |
| Mar 25, 2014 |
27.43 |
| Mar 24, 2014 |
27.25 |
| Mar 21, 2014 |
27.18 |
| Mar 20, 2014 |
26.96 |
| Mar 19, 2014 |
27.13 |
| Mar 18, 2014 |
27.63 |
| Mar 17, 2014 |
27.59 |
| Mar 14, 2014 |
27.35 |
| Mar 13, 2014 |
27.35 |
| Mar 12, 2014 |
27.08 |
| Mar 11, 2014 |
26.66 |
| Mar 10, 2014 |
26.84 |
| Mar 7, 2014 |
26.86 |
| Mar 6, 2014 |
26.69 |
| Mar 5, 2014 |
26.88 |
| Mar 4, 2014 |
27.15 |
| Mar 3, 2014 |
26.75 |
| Feb 28, 2014 |
27.12 |
| Feb 27, 2014 |
26.83 |
| Feb 26, 2014 |
26.89 |
| Feb 25, 2014 |
26.90 |
| Feb 24, 2014 |
26.75 |
| Feb 21, 2014 |
26.88 |
| Feb 20, 2014 |
26.85 |
| Feb 19, 2014 |
26.60 |
| Feb 18, 2014 |
26.93 |
| Feb 14, 2014 |
26.83 |
| Feb 13, 2014 |
26.57 |
| Feb 12, 2014 |
26.32 |
| Feb 11, 2014 |
26.28 |
| Feb 10, 2014 |
25.82 |
| Feb 7, 2014 |
25.65 |
| Feb 6, 2014 |
25.44 |
| Feb 5, 2014 |
25.30 |
| Feb 4, 2014 |
25.51 |
| Feb 3, 2014 |
25.48 |
| Jan 31, 2014 |
25.98 |
| Jan 30, 2014 |
25.88 |
| Jan 29, 2014 |
25.39 |
| Jan 28, 2014 |
25.58 |
| Jan 27, 2014 |
25.49 |
| Jan 24, 2014 |
25.38 |
| Jan 23, 2014 |
25.84 |
| Jan 22, 2014 |
25.90 |
| Jan 21, 2014 |
25.96 |
| Jan 17, 2014 |
25.65 |
| Jan 16, 2014 |
25.72 |
| Jan 15, 2014 |
25.64 |
| Jan 14, 2014 |
25.75 |
| Jan 13, 2014 |
25.67 |
| Jan 10, 2014 |
25.93 |
| Jan 9, 2014 |
25.65 |
| Jan 8, 2014 |
25.40 |
| Jan 7, 2014 |
25.49 |
| Jan 6, 2014 |
25.25 |
| Jan 3, 2014 |
25.34 |
| Jan 2, 2014 |
25.39 |
| Dec 31, 2013 |
25.80 |
| Dec 30, 2013 |
25.80 |
| Dec 27, 2013 |
25.81 |
| Dec 26, 2013 |
25.73 |
| Dec 24, 2013 |
25.88 |
| Dec 23, 2013 |
25.79 |
| Dec 20, 2013 |
25.89 |
| Dec 19, 2013 |
25.63 |
| Dec 18, 2013 |
25.92 |
| Dec 17, 2013 |
25.72 |
| Dec 16, 2013 |
25.67 |
| Dec 13, 2013 |
25.50 |
| Dec 12, 2013 |
25.53 |
| Dec 11, 2013 |
25.25 |
| Dec 10, 2013 |
25.64 |
| Dec 9, 2013 |
26.12 |
| Dec 6, 2013 |
26.27 |
| Dec 5, 2013 |
25.91 |
| Dec 4, 2013 |
26.00 |
| Dec 3, 2013 |
25.91 |
| Dec 2, 2013 |
25.88 |
| Nov 29, 2013 |
25.75 |
| Nov 27, 2013 |
25.81 |
| Nov 26, 2013 |
25.85 |
| Nov 25, 2013 |
26.12 |
| Nov 22, 2013 |
26.31 |
| Nov 21, 2013 |
26.34 |
| Nov 20, 2013 |
26.28 |
| Nov 19, 2013 |
26.56 |
| Nov 18, 2013 |
26.64 |
| Nov 15, 2013 |
26.80 |
| Nov 14, 2013 |
26.72 |
| Nov 13, 2013 |
26.32 |
| Nov 12, 2013 |
26.22 |
| Nov 11, 2013 |
26.46 |
| Nov 8, 2013 |
26.43 |
| Nov 7, 2013 |
26.03 |
| Nov 6, 2013 |
26.20 |
| Nov 5, 2013 |
26.00 |
| Nov 4, 2013 |
26.26 |
| Nov 1, 2013 |
26.27 |
| Oct 31, 2013 |
26.11 |
| Oct 30, 2013 |
26.11 |
| Oct 29, 2013 |
26.28 |
| Oct 28, 2013 |
26.36 |
| Oct 25, 2013 |
26.38 |
| Oct 24, 2013 |
26.00 |
| Oct 23, 2013 |
26.02 |
| Oct 22, 2013 |
25.97 |
| Oct 21, 2013 |
25.65 |
| Oct 18, 2013 |
25.59 |
| Oct 17, 2013 |
25.53 |
| Oct 16, 2013 |
25.00 |
| Oct 15, 2013 |
24.85 |
| Oct 14, 2013 |
25.24 |
| Oct 11, 2013 |
25.44 |
| Oct 10, 2013 |
25.33 |
| Oct 9, 2013 |
24.78 |
| Oct 8, 2013 |
24.68 |
| Oct 7, 2013 |
24.47 |
| Oct 4, 2013 |
24.66 |
| Oct 3, 2013 |
24.70 |
| Oct 2, 2013 |
25.02 |
| Oct 1, 2013 |
25.09 |
| Sep 30, 2013 |
24.77 |
| Sep 27, 2013 |
24.85 |
| Sep 26, 2013 |
25.10 |
| Sep 25, 2013 |
25.02 |
| Sep 24, 2013 |
25.07 |
| Sep 23, 2013 |
25.13 |
| Sep 20, 2013 |
24.68 |
| Sep 19, 2013 |
25.02 |
| Sep 18, 2013 |
25.10 |
| Sep 17, 2013 |
24.51 |
| Sep 16, 2013 |
24.52 |
| Sep 13, 2013 |
24.43 |
| Sep 12, 2013 |
24.32 |
| Sep 11, 2013 |
24.42 |
| Sep 10, 2013 |
24.47 |
| Sep 9, 2013 |
24.36 |
| Sep 6, 2013 |
24.17 |
| Sep 5, 2013 |
24.27 |
| Sep 4, 2013 |
24.50 |
| Sep 3, 2013 |
24.40 |
| Aug 30, 2013 |
24.81 |
| Aug 29, 2013 |
25.05 |
| Aug 28, 2013 |
25.25 |
| Aug 27, 2013 |
25.09 |
| Aug 26, 2013 |
25.10 |
| Aug 23, 2013 |
25.30 |
| Aug 22, 2013 |
25.10 |
| Aug 21, 2013 |
25.08 |
| Aug 20, 2013 |
25.45 |
| Aug 19, 2013 |
25.20 |
| Aug 16, 2013 |
25.40 |
| Aug 15, 2013 |
25.77 |
| Aug 14, 2013 |
26.13 |
| Aug 13, 2013 |
26.28 |
| Aug 12, 2013 |
26.45 |
| Aug 9, 2013 |
26.46 |
| Aug 8, 2013 |
26.52 |
| Aug 7, 2013 |
26.45 |
| Aug 6, 2013 |
26.47 |
| Aug 5, 2013 |
26.62 |
| Aug 2, 2013 |
26.77 |
| Aug 1, 2013 |
26.87 |
| Jul 31, 2013 |
26.49 |
| Jul 30, 2013 |
26.41 |
| Jul 29, 2013 |
26.40 |
| Jul 26, 2013 |
26.82 |
| Jul 25, 2013 |
26.76 |
| Jul 24, 2013 |
26.59 |
| Jul 23, 2013 |
26.89 |
| Jul 22, 2013 |
26.84 |
| Jul 19, 2013 |
26.97 |
| Jul 18, 2013 |
26.94 |
| Jul 17, 2013 |
26.59 |
| Jul 16, 2013 |
26.60 |
| Jul 15, 2013 |
26.70 |
| Jul 12, 2013 |
26.15 |
| Jul 11, 2013 |
26.17 |
| Jul 10, 2013 |
25.72 |
| Jul 9, 2013 |
25.51 |
| Jul 8, 2013 |
25.25 |
| Jul 5, 2013 |
24.97 |
| Jul 3, 2013 |
24.84 |
| Jul 2, 2013 |
24.83 |
| Jul 1, 2013 |
24.83 |
| Jun 28, 2013 |
25.21 |
| Jun 27, 2013 |
24.99 |
| Jun 26, 2013 |
24.66 |
| Jun 25, 2013 |
24.38 |
| Jun 24, 2013 |
24.00 |
| Jun 21, 2013 |
23.93 |
| Jun 20, 2013 |
23.66 |
| Jun 19, 2013 |
24.45 |
| Jun 18, 2013 |
25.04 |
| Jun 17, 2013 |
24.84 |
| Jun 14, 2013 |
24.83 |
| Jun 13, 2013 |
24.67 |
| Jun 12, 2013 |
24.27 |
| Jun 11, 2013 |
24.53 |
| Jun 10, 2013 |
24.66 |
| Jun 7, 2013 |
24.73 |
| Jun 6, 2013 |
24.51 |
| Jun 5, 2013 |
24.27 |
| Jun 4, 2013 |
24.53 |
| Jun 3, 2013 |
24.70 |
| May 31, 2013 |
24.63 |
| May 30, 2013 |
24.92 |
| May 29, 2013 |
24.65 |
| May 28, 2013 |
25.22 |
| May 24, 2013 |
25.39 |
| May 23, 2013 |
25.51 |
| May 22, 2013 |
25.72 |
| May 21, 2013 |
26.22 |
| May 20, 2013 |
26.15 |
| May 17, 2013 |
26.41 |
| May 16, 2013 |
26.16 |
| May 15, 2013 |
26.40 |
| May 14, 2013 |
26.02 |
| May 13, 2013 |
25.84 |
| May 10, 2013 |
26.05 |
| May 9, 2013 |
25.85 |
| May 8, 2013 |
26.34 |
| May 7, 2013 |
26.55 |
| May 6, 2013 |
26.26 |
| May 3, 2013 |
26.61 |
| May 2, 2013 |
26.47 |
| May 1, 2013 |
26.33 |
| Apr 30, 2013 |
26.75 |
| Apr 29, 2013 |
26.40 |
| Apr 26, 2013 |
25.99 |
| Apr 25, 2013 |
26.20 |
| Apr 24, 2013 |
26.19 |
| Apr 23, 2013 |
26.09 |
| Apr 22, 2013 |
25.93 |
| Apr 19, 2013 |
25.95 |
| Apr 18, 2013 |
25.59 |
| Apr 17, 2013 |
25.58 |
| Apr 16, 2013 |
25.66 |
| Apr 15, 2013 |
25.33 |
| Apr 12, 2013 |
25.81 |
| Apr 11, 2013 |
25.75 |
| Apr 10, 2013 |
25.69 |
| Apr 9, 2013 |
25.40 |
| Apr 8, 2013 |
25.45 |
| Apr 5, 2013 |
25.32 |
| Apr 4, 2013 |
25.09 |
| Apr 3, 2013 |
24.83 |
| Apr 2, 2013 |
24.97 |
| Apr 1, 2013 |
24.96 |
| Mar 28, 2013 |
25.09 |
| Mar 27, 2013 |
24.67 |
| Mar 26, 2013 |
24.61 |
| Mar 25, 2013 |
24.49 |
| Mar 22, 2013 |
24.58 |
| Mar 21, 2013 |
24.44 |
| Mar 20, 2013 |
24.54 |
| Mar 19, 2013 |
24.33 |
| Mar 18, 2013 |
24.33 |
| Mar 15, 2013 |
24.39 |
| Mar 14, 2013 |
24.39 |
| Mar 13, 2013 |
24.28 |
| Mar 12, 2013 |
24.16 |
| Mar 11, 2013 |
24.23 |
| Mar 8, 2013 |
24.12 |
| Mar 7, 2013 |
23.86 |
| Mar 6, 2013 |
24.13 |
| Mar 5, 2013 |
24.16 |
| Mar 4, 2013 |
23.98 |
| Mar 1, 2013 |
23.85 |
| Feb 28, 2013 |
23.84 |
| Feb 27, 2013 |
23.91 |
| Feb 26, 2013 |
23.71 |
| Feb 25, 2013 |
23.67 |
| Feb 22, 2013 |
23.99 |
| Feb 21, 2013 |
23.79 |
| Feb 20, 2013 |
23.78 |
| Feb 19, 2013 |
24.01 |
| Feb 15, 2013 |
23.47 |
| Feb 14, 2013 |
23.50 |
| Feb 13, 2013 |
23.31 |
| Feb 12, 2013 |
23.32 |
| Feb 11, 2013 |
23.25 |
| Feb 8, 2013 |
23.19 |
| Feb 7, 2013 |
23.15 |
| Feb 6, 2013 |
23.06 |
| Feb 5, 2013 |
22.99 |
| Feb 4, 2013 |
22.91 |
| Feb 1, 2013 |
23.11 |
| Jan 31, 2013 |
22.92 |
| Jan 30, 2013 |
22.83 |
| Jan 29, 2013 |
22.83 |
| Jan 28, 2013 |
22.86 |
| Jan 25, 2013 |
22.90 |
| Jan 24, 2013 |
22.94 |
| Jan 23, 2013 |
22.92 |
| Jan 22, 2013 |
23.02 |
| Jan 18, 2013 |
22.84 |
| Jan 17, 2013 |
22.83 |
| Jan 16, 2013 |
22.74 |
| Jan 15, 2013 |
22.91 |
| Jan 14, 2013 |
22.91 |
| Jan 11, 2013 |
22.88 |
| Jan 10, 2013 |
22.84 |
| Jan 9, 2013 |
22.65 |
| Jan 8, 2013 |
22.54 |
| Jan 7, 2013 |
22.55 |
| Jan 4, 2013 |
22.71 |
| Jan 3, 2013 |
22.58 |
| Jan 2, 2013 |
22.57 |
| Dec 31, 2012 |
21.95 |
| Dec 28, 2012 |
21.78 |
| Dec 27, 2012 |
21.94 |
| Dec 26, 2012 |
21.99 |
| Dec 24, 2012 |
22.22 |
| Dec 21, 2012 |
22.26 |
| Dec 20, 2012 |
22.43 |
| Dec 19, 2012 |
22.36 |
| Dec 18, 2012 |
22.51 |
| Dec 17, 2012 |
22.50 |
| Dec 14, 2012 |
21.89 |
| Dec 13, 2012 |
22.13 |
| Dec 12, 2012 |
22.21 |
| Dec 11, 2012 |
22.33 |
| Dec 10, 2012 |
22.32 |
| Dec 7, 2012 |
22.27 |
| Dec 6, 2012 |
22.28 |
| Dec 5, 2012 |
22.36 |
| Dec 4, 2012 |
22.17 |
| Dec 3, 2012 |
22.25 |
| Nov 30, 2012 |
22.41 |
| Nov 29, 2012 |
22.20 |
| Nov 28, 2012 |
22.10 |
| Nov 27, 2012 |
22.02 |
| Nov 26, 2012 |
21.97 |
| Nov 23, 2012 |
21.86 |
| Nov 21, 2012 |
21.88 |
| Nov 20, 2012 |
21.92 |
| Nov 19, 2012 |
21.73 |
| Nov 16, 2012 |
21.73 |
| Nov 15, 2012 |
21.19 |
| Nov 14, 2012 |
21.38 |
| Nov 13, 2012 |
21.73 |
| Nov 12, 2012 |
21.79 |
| Nov 9, 2012 |
21.85 |
| Nov 8, 2012 |
21.39 |
| Nov 7, 2012 |
21.40 |
| Nov 6, 2012 |
21.92 |
| Nov 5, 2012 |
21.75 |
| Nov 2, 2012 |
22.02 |
| Nov 1, 2012 |
22.42 |
| Oct 31, 2012 |
22.35 |
| Oct 26, 2012 |
22.25 |
| Oct 25, 2012 |
22.25 |
| Oct 24, 2012 |
22.17 |
| Oct 23, 2012 |
22.33 |
| Oct 22, 2012 |
22.46 |
| Oct 19, 2012 |
22.58 |
| Oct 18, 2012 |
22.65 |
| Oct 17, 2012 |
22.61 |
| Oct 16, 2012 |
22.30 |
| Oct 15, 2012 |
22.28 |
| Oct 12, 2012 |
22.06 |
| Oct 11, 2012 |
22.20 |
| Oct 10, 2012 |
22.08 |
| Oct 9, 2012 |
22.24 |
| Oct 8, 2012 |
22.20 |
| Oct 5, 2012 |
22.08 |
| Oct 4, 2012 |
22.26 |
| Oct 3, 2012 |
22.08 |
| Oct 2, 2012 |
21.75 |
| Oct 1, 2012 |
21.60 |
| Sep 28, 2012 |
21.69 |
| Sep 27, 2012 |
21.62 |
| Sep 26, 2012 |
21.92 |
| Sep 25, 2012 |
21.83 |
| Sep 24, 2012 |
21.89 |
| Sep 21, 2012 |
21.58 |
| Sep 20, 2012 |
21.79 |
| Sep 19, 2012 |
21.85 |
| Sep 18, 2012 |
21.84 |
| Sep 17, 2012 |
21.90 |
| Sep 14, 2012 |
22.09 |
| Sep 13, 2012 |
22.32 |
| Sep 12, 2012 |
22.13 |
| Sep 11, 2012 |
22.32 |
| Sep 10, 2012 |
22.38 |
| Sep 7, 2012 |
22.40 |
| Sep 6, 2012 |
22.67 |
| Sep 5, 2012 |
22.17 |
| Sep 4, 2012 |
22.20 |
| Aug 31, 2012 |
22.04 |
| Aug 30, 2012 |
22.13 |
| Aug 29, 2012 |
22.20 |
| Aug 28, 2012 |
22.25 |
| Aug 27, 2012 |
22.34 |
| Aug 24, 2012 |
22.32 |
| Aug 23, 2012 |
22.31 |
| Aug 22, 2012 |
22.67 |
| Aug 21, 2012 |
22.80 |
| Aug 20, 2012 |
22.89 |
| Aug 17, 2012 |
23.00 |
| Aug 16, 2012 |
23.02 |
| Aug 15, 2012 |
23.14 |
| Aug 14, 2012 |
23.09 |
| Aug 13, 2012 |
22.97 |
| Aug 10, 2012 |
23.03 |
| Aug 9, 2012 |
22.98 |
| Aug 8, 2012 |
23.09 |
| Aug 7, 2012 |
23.13 |
| Aug 6, 2012 |
23.39 |
| Aug 3, 2012 |
23.48 |
| Aug 2, 2012 |
23.28 |
| Aug 1, 2012 |
23.23 |
| Jul 31, 2012 |
23.35 |
| Jul 30, 2012 |
23.63 |
| Jul 27, 2012 |
23.47 |
| Jul 26, 2012 |
23.49 |
| Jul 25, 2012 |
23.09 |
| Jul 24, 2012 |
23.22 |
| Jul 23, 2012 |
23.48 |
| Jul 20, 2012 |
23.75 |
| Jul 19, 2012 |
23.61 |
| Jul 18, 2012 |
23.63 |
| Jul 17, 2012 |
23.43 |
| Jul 16, 2012 |
23.31 |
| Jul 13, 2012 |
23.33 |
| Jul 12, 2012 |
22.88 |
| Jul 11, 2012 |
22.83 |
| Jul 10, 2012 |
22.70 |
| Jul 9, 2012 |
22.73 |
| Jul 6, 2012 |
22.78 |
| Jul 5, 2012 |
22.83 |
| Jul 3, 2012 |
22.97 |
| Jul 2, 2012 |
23.13 |
| Jun 29, 2012 |
22.78 |
| Jun 28, 2012 |
22.65 |
| Jun 27, 2012 |
22.46 |
| Jun 26, 2012 |
22.31 |
| Jun 25, 2012 |
22.31 |
| Jun 22, 2012 |
22.49 |
| Jun 21, 2012 |
22.32 |
| Jun 20, 2012 |
22.56 |
| Jun 19, 2012 |
22.73 |
| Jun 18, 2012 |
22.91 |
| Jun 15, 2012 |
22.75 |
| Jun 14, 2012 |
22.56 |
| Jun 13, 2012 |
22.56 |
| Jun 12, 2012 |
22.55 |
| Jun 11, 2012 |
22.45 |
| Jun 8, 2012 |
22.46 |
| Jun 7, 2012 |
22.34 |
| Jun 6, 2012 |
22.22 |
| Jun 5, 2012 |
21.94 |
| Jun 4, 2012 |
21.74 |
| Jun 1, 2012 |
21.70 |
| May 31, 2012 |
21.84 |
| May 30, 2012 |
21.81 |
| May 29, 2012 |
22.05 |
| May 25, 2012 |
22.02 |
| May 24, 2012 |
21.97 |
| May 23, 2012 |
21.83 |
| May 22, 2012 |
22.07 |
| May 21, 2012 |
21.82 |
| May 18, 2012 |
21.74 |
| May 17, 2012 |
21.90 |
| May 16, 2012 |
22.19 |
| May 15, 2012 |
22.33 |
| May 14, 2012 |
22.39 |
| May 11, 2012 |
22.31 |
| May 10, 2012 |
22.18 |
| May 9, 2012 |
21.95 |
| May 8, 2012 |
22.05 |
| May 7, 2012 |
21.72 |
| May 4, 2012 |
21.95 |
| May 3, 2012 |
22.33 |
| May 2, 2012 |
22.62 |
| May 1, 2012 |
22.67 |
| Apr 30, 2012 |
22.62 |
| Apr 27, 2012 |
22.58 |
| Apr 26, 2012 |
22.39 |
| Apr 25, 2012 |
22.50 |
| Apr 24, 2012 |
22.34 |
| Apr 23, 2012 |
22.02 |
| Apr 20, 2012 |
22.08 |
| Apr 19, 2012 |
21.74 |
| Apr 18, 2012 |
21.75 |
| Apr 17, 2012 |
21.82 |
| Apr 16, 2012 |
21.58 |
| Apr 13, 2012 |
21.41 |
| Apr 12, 2012 |
21.42 |
| Apr 11, 2012 |
21.17 |
| Apr 10, 2012 |
21.16 |
| Apr 9, 2012 |
21.49 |
| Apr 5, 2012 |
21.49 |
| Apr 4, 2012 |
21.67 |
| Apr 3, 2012 |
21.73 |
| Apr 2, 2012 |
21.67 |
| Mar 30, 2012 |
21.66 |
| Mar 29, 2012 |
21.80 |
| Mar 28, 2012 |
21.58 |
| Mar 27, 2012 |
21.58 |
| Mar 26, 2012 |
21.63 |
| Mar 23, 2012 |
21.15 |
| Mar 22, 2012 |
21.19 |
| Mar 21, 2012 |
21.33 |
| Mar 20, 2012 |
21.41 |
| Mar 19, 2012 |
21.44 |
| Mar 16, 2012 |
21.50 |
| Mar 15, 2012 |
21.47 |
| Mar 14, 2012 |
21.40 |
| Mar 13, 2012 |
21.84 |
| Mar 12, 2012 |
21.81 |
| Mar 9, 2012 |
21.69 |
| Mar 8, 2012 |
21.55 |
| Mar 7, 2012 |
21.48 |
| Mar 6, 2012 |
21.31 |
| Mar 5, 2012 |
21.25 |
| Mar 2, 2012 |
21.24 |
| Mar 1, 2012 |
21.36 |
| Feb 29, 2012 |
21.32 |
| Feb 28, 2012 |
21.41 |
| Feb 27, 2012 |
21.63 |
| Feb 24, 2012 |
21.65 |
| Feb 23, 2012 |
21.57 |
| Feb 22, 2012 |
21.52 |
| Feb 21, 2012 |
21.42 |
| Feb 17, 2012 |
21.57 |
| Feb 16, 2012 |
21.55 |
| Feb 15, 2012 |
21.38 |
| Feb 14, 2012 |
21.36 |
| Feb 13, 2012 |
21.36 |
| Feb 10, 2012 |
21.54 |
| Feb 9, 2012 |
21.68 |
| Feb 8, 2012 |
21.72 |
| Feb 7, 2012 |
21.70 |
| Feb 6, 2012 |
21.53 |
| Feb 3, 2012 |
21.49 |
| Feb 2, 2012 |
21.38 |
| Feb 1, 2012 |
21.41 |
| Jan 31, 2012 |
21.19 |
| Jan 30, 2012 |
21.05 |
| Jan 27, 2012 |
21.25 |
| Jan 26, 2012 |
21.61 |
| Jan 25, 2012 |
21.52 |
| Jan 24, 2012 |
21.13 |
| Jan 23, 2012 |
21.38 |
| Jan 20, 2012 |
21.54 |
| Jan 19, 2012 |
21.31 |
| Jan 18, 2012 |
21.61 |
| Jan 17, 2012 |
21.56 |
| Jan 13, 2012 |
21.43 |
| Jan 12, 2012 |
21.46 |
| Jan 11, 2012 |
21.58 |
| Jan 10, 2012 |
21.71 |
| Jan 9, 2012 |
21.67 |
| Jan 6, 2012 |
21.72 |
| Jan 5, 2012 |
21.83 |
| Jan 4, 2012 |
21.61 |
| Jan 3, 2012 |
21.76 |
| Dec 30, 2011 |
22.06 |
| Dec 29, 2011 |
22.16 |
| Dec 28, 2011 |
21.99 |
| Dec 27, 2011 |
22.14 |
| Dec 23, 2011 |
21.93 |
| Dec 22, 2011 |
21.67 |
| Dec 21, 2011 |
21.72 |
| Dec 20, 2011 |
21.45 |
| Dec 19, 2011 |
20.90 |
| Dec 16, 2011 |
20.98 |
| Dec 15, 2011 |
21.07 |
| Dec 14, 2011 |
20.74 |
| Dec 13, 2011 |
20.93 |
| Dec 12, 2011 |
20.85 |
| Dec 9, 2011 |
21.03 |
| Dec 8, 2011 |
20.81 |
| Dec 7, 2011 |
21.06 |
| Dec 6, 2011 |
21.16 |
| Dec 5, 2011 |
21.09 |
| Dec 2, 2011 |
20.80 |
| Dec 1, 2011 |
21.10 |
| Nov 30, 2011 |
21.10 |
| Nov 29, 2011 |
20.54 |
| Nov 28, 2011 |
20.35 |
| Nov 25, 2011 |
20.19 |
| Nov 23, 2011 |
20.16 |
| Nov 22, 2011 |
20.45 |
| Nov 21, 2011 |
20.64 |
| Nov 18, 2011 |
20.83 |
| Nov 17, 2011 |
20.85 |
| Nov 16, 2011 |
20.90 |
| Nov 15, 2011 |
21.08 |
| Nov 14, 2011 |
20.74 |
| Nov 11, 2011 |
21.16 |
| Nov 10, 2011 |
20.70 |
| Nov 9, 2011 |
20.75 |
| Nov 8, 2011 |
20.94 |
| Nov 7, 2011 |
20.76 |
| Nov 4, 2011 |
20.46 |
| Nov 3, 2011 |
20.67 |
| Nov 2, 2011 |
20.23 |
| Nov 1, 2011 |
19.76 |
| Oct 31, 2011 |
20.39 |
| Oct 28, 2011 |
20.53 |
| Oct 27, 2011 |
20.54 |
| Oct 26, 2011 |
20.40 |
| Oct 25, 2011 |
20.21 |
| Oct 24, 2011 |
20.89 |
| Oct 21, 2011 |
20.70 |
| Oct 20, 2011 |
20.33 |
| Oct 19, 2011 |
20.30 |
| Oct 18, 2011 |
20.36 |
| Oct 17, 2011 |
20.09 |
| Oct 14, 2011 |
20.27 |
| Oct 13, 2011 |
19.95 |
| Oct 12, 2011 |
19.81 |
| Oct 11, 2011 |
19.66 |
| Oct 10, 2011 |
19.76 |
| Oct 7, 2011 |
19.47 |
| Oct 6, 2011 |
19.34 |
| Oct 5, 2011 |
19.01 |
| Oct 4, 2011 |
18.87 |
| Oct 3, 2011 |
18.99 |
| Sep 30, 2011 |
19.34 |
| Sep 29, 2011 |
19.43 |
| Sep 28, 2011 |
19.25 |
| Sep 27, 2011 |
19.53 |
| Sep 26, 2011 |
19.32 |
| Sep 23, 2011 |
19.27 |
| Sep 22, 2011 |
19.18 |
| Sep 21, 2011 |
19.57 |
| Sep 20, 2011 |
20.07 |
| Sep 19, 2011 |
20.01 |
| Sep 16, 2011 |
20.01 |
| Sep 15, 2011 |
19.85 |
| Sep 14, 2011 |
19.67 |
| Sep 13, 2011 |
19.54 |
| Sep 12, 2011 |
19.27 |
| Sep 9, 2011 |
19.22 |
| Sep 8, 2011 |
19.77 |
| Sep 7, 2011 |
19.83 |
| Sep 6, 2011 |
19.58 |
| Sep 2, 2011 |
19.64 |
| Sep 1, 2011 |
20.03 |
| Aug 31, 2011 |
20.28 |
| Aug 30, 2011 |
20.19 |
| Aug 29, 2011 |
20.17 |
| Aug 26, 2011 |
19.74 |
| Aug 25, 2011 |
19.72 |
| Aug 24, 2011 |
20.00 |
| Aug 23, 2011 |
19.45 |
| Aug 22, 2011 |
18.77 |
| Aug 19, 2011 |
18.95 |
| Aug 18, 2011 |
19.05 |
| Aug 17, 2011 |
19.62 |
| Aug 16, 2011 |
19.39 |
| Aug 15, 2011 |
19.55 |
| Aug 12, 2011 |
18.71 |
| Aug 11, 2011 |
18.75 |
| Aug 10, 2011 |
17.98 |
| Aug 9, 2011 |
18.19 |
| Aug 8, 2011 |
17.15 |
| Aug 5, 2011 |
18.42 |
| Aug 4, 2011 |
18.56 |
| Aug 3, 2011 |
19.61 |
| Aug 2, 2011 |
19.60 |
| Aug 1, 2011 |
19.84 |
| Jul 29, 2011 |
19.70 |
| Jul 28, 2011 |
19.82 |
| Jul 27, 2011 |
19.91 |
| Jul 26, 2011 |
20.28 |
| Jul 25, 2011 |
20.44 |
| Jul 22, 2011 |
20.49 |
| Jul 21, 2011 |
20.63 |
| Jul 20, 2011 |
20.41 |
| Jul 19, 2011 |
20.25 |
| Jul 18, 2011 |
20.06 |
| Jul 15, 2011 |
20.40 |
| Jul 14, 2011 |
20.29 |
| Jul 13, 2011 |
20.53 |
| Jul 12, 2011 |
20.61 |
| Jul 11, 2011 |
20.57 |
| Jul 8, 2011 |
20.90 |
| Jul 7, 2011 |
20.92 |
| Jul 6, 2011 |
20.91 |
| Jul 5, 2011 |
20.65 |
| Jul 1, 2011 |
20.71 |
| Jun 30, 2011 |
20.33 |
| Jun 29, 2011 |
20.18 |
| Jun 28, 2011 |
20.11 |
| Jun 27, 2011 |
20.03 |
| Jun 24, 2011 |
19.91 |
| Jun 23, 2011 |
19.89 |
| Jun 22, 2011 |
20.06 |
| Jun 21, 2011 |
20.19 |
| Jun 20, 2011 |
20.14 |
| Jun 17, 2011 |
19.86 |
| Jun 16, 2011 |
19.74 |
| Jun 15, 2011 |
19.69 |
| Jun 14, 2011 |
19.97 |
| Jun 13, 2011 |
19.77 |
| Jun 10, 2011 |
19.81 |
| Jun 9, 2011 |
19.94 |
| Jun 8, 2011 |
20.00 |
| Jun 7, 2011 |
19.94 |
| Jun 6, 2011 |
19.94 |
| Jun 3, 2011 |
20.10 |
| Jun 2, 2011 |
20.41 |
| Jun 1, 2011 |
20.72 |
| May 31, 2011 |
20.57 |
| May 27, 2011 |
20.25 |
| May 26, 2011 |
20.19 |
| May 25, 2011 |
20.14 |
| May 24, 2011 |
19.96 |
| May 23, 2011 |
19.93 |
| May 20, 2011 |
20.27 |
| May 19, 2011 |
20.32 |
| May 18, 2011 |
20.33 |
| May 17, 2011 |
20.25 |
| May 16, 2011 |
20.24 |
| May 13, 2011 |
20.37 |
| May 12, 2011 |
20.50 |
| May 11, 2011 |
20.39 |
| May 10, 2011 |
20.38 |
| May 9, 2011 |
20.18 |
| May 6, 2011 |
20.11 |
| May 5, 2011 |
19.78 |
| May 4, 2011 |
19.70 |
| May 3, 2011 |
19.72 |
| May 2, 2011 |
19.74 |
| Apr 29, 2011 |
19.77 |
| Apr 28, 2011 |
19.80 |
| Apr 27, 2011 |
19.69 |
| Apr 26, 2011 |
19.64 |
| Apr 25, 2011 |
19.43 |
| Apr 21, 2011 |
19.32 |
| Apr 20, 2011 |
19.24 |
| Apr 19, 2011 |
19.06 |
| Apr 18, 2011 |
19.10 |
| Apr 15, 2011 |
19.42 |
| Apr 14, 2011 |
19.15 |
| Apr 13, 2011 |
19.10 |
| Apr 12, 2011 |
19.10 |
| Apr 11, 2011 |
19.40 |
| Apr 8, 2011 |
19.81 |
| Apr 7, 2011 |
19.79 |
| Apr 6, 2011 |
19.83 |
| Apr 5, 2011 |
19.64 |
| Apr 4, 2011 |
19.75 |
| Apr 1, 2011 |
19.64 |
| Mar 31, 2011 |
19.47 |
| Mar 30, 2011 |
19.74 |
| Mar 29, 2011 |
19.48 |
| Mar 28, 2011 |
19.38 |
| Mar 25, 2011 |
19.44 |
| Mar 24, 2011 |
19.37 |
| Mar 23, 2011 |
19.33 |
| Mar 22, 2011 |
19.42 |
| Mar 21, 2011 |
19.44 |
| Mar 18, 2011 |
19.22 |
| Mar 17, 2011 |
19.24 |
| Mar 16, 2011 |
19.08 |
| Mar 15, 2011 |
19.22 |
| Mar 14, 2011 |
19.60 |
| Mar 11, 2011 |
19.89 |
| Mar 10, 2011 |
19.93 |
| Mar 9, 2011 |
20.31 |
| Mar 8, 2011 |
20.19 |
| Mar 7, 2011 |
19.85 |
| Mar 4, 2011 |
19.76 |
| Mar 3, 2011 |
19.95 |
| Mar 2, 2011 |
19.72 |
| Mar 1, 2011 |
19.59 |
| Feb 28, 2011 |
19.69 |
| Feb 25, 2011 |
19.31 |
| Feb 24, 2011 |
19.19 |
| Feb 23, 2011 |
19.24 |
| Feb 22, 2011 |
19.38 |
| Feb 18, 2011 |
19.52 |
| Feb 17, 2011 |
19.52 |
| Feb 16, 2011 |
19.44 |
| Feb 15, 2011 |
19.63 |
| Feb 14, 2011 |
19.42 |
| Feb 11, 2011 |
19.45 |
| Feb 10, 2011 |
19.37 |
| Feb 9, 2011 |
19.05 |
| Feb 8, 2011 |
18.95 |
| Feb 7, 2011 |
18.92 |
| Feb 4, 2011 |
18.78 |
| Feb 3, 2011 |
18.77 |
| Feb 2, 2011 |
18.60 |
| Feb 1, 2011 |
18.75 |
| Jan 31, 2011 |
18.58 |
| Jan 28, 2011 |
18.47 |
| Jan 27, 2011 |
18.61 |
| Jan 26, 2011 |
18.74 |
| Jan 25, 2011 |
18.82 |
| Jan 24, 2011 |
18.80 |
| Jan 21, 2011 |
18.71 |
| Jan 20, 2011 |
18.76 |
| Jan 19, 2011 |
18.72 |
| Jan 18, 2011 |
18.85 |
| Jan 14, 2011 |
18.72 |
| Jan 13, 2011 |
18.61 |
| Jan 12, 2011 |
18.64 |
| Jan 11, 2011 |
18.74 |
| Jan 10, 2011 |
18.55 |
| Jan 7, 2011 |
18.67 |
| Jan 6, 2011 |
18.63 |
| Jan 5, 2011 |
18.63 |
| Jan 4, 2011 |
18.65 |
| Jan 3, 2011 |
18.58 |
| Dec 31, 2010 |
18.39 |
| Dec 30, 2010 |
18.43 |
| Dec 29, 2010 |
18.42 |
| Dec 28, 2010 |
18.51 |
| Dec 27, 2010 |
18.48 |
| Dec 23, 2010 |
18.53 |
| Dec 22, 2010 |
18.62 |
| Dec 21, 2010 |
18.38 |
| Dec 20, 2010 |
18.32 |
| Dec 17, 2010 |
18.42 |
| Dec 16, 2010 |
18.51 |
| Dec 15, 2010 |
18.25 |
| Dec 14, 2010 |
18.52 |
| Dec 13, 2010 |
18.40 |
| Dec 10, 2010 |
18.26 |
| Dec 9, 2010 |
18.20 |
| Dec 8, 2010 |
18.23 |
| Dec 7, 2010 |
18.39 |
| Dec 6, 2010 |
18.42 |
| Dec 3, 2010 |
18.53 |
| Dec 2, 2010 |
18.50 |
| Dec 1, 2010 |
18.47 |
| Nov 30, 2010 |
18.16 |
| Nov 29, 2010 |
18.18 |
| Nov 26, 2010 |
18.16 |
| Nov 24, 2010 |
18.23 |
| Nov 23, 2010 |
18.01 |
| Nov 22, 2010 |
18.16 |
| Nov 19, 2010 |
18.15 |
| Nov 18, 2010 |
18.31 |
| Nov 17, 2010 |
18.13 |
| Nov 16, 2010 |
18.02 |
| Nov 15, 2010 |
18.40 |
| Nov 12, 2010 |
18.22 |
| Nov 11, 2010 |
18.33 |
| Nov 10, 2010 |
18.48 |
| Nov 9, 2010 |
18.56 |
| Nov 8, 2010 |
18.61 |
| Nov 5, 2010 |
18.82 |
| Nov 4, 2010 |
18.76 |
| Nov 3, 2010 |
18.50 |
| Nov 2, 2010 |
18.49 |
| Nov 1, 2010 |
18.22 |
| Oct 29, 2010 |
18.26 |
| Oct 28, 2010 |
18.34 |
| Oct 27, 2010 |
18.15 |
| Oct 26, 2010 |
18.33 |
| Oct 25, 2010 |
18.40 |
| Oct 22, 2010 |
18.31 |
| Oct 21, 2010 |
18.26 |
| Oct 20, 2010 |
18.36 |
| Oct 19, 2010 |
18.19 |
| Oct 18, 2010 |
18.24 |
| Oct 15, 2010 |
18.08 |
| Oct 14, 2010 |
17.96 |
| Oct 13, 2010 |
17.95 |
| Oct 12, 2010 |
17.90 |
| Oct 11, 2010 |
18.11 |
| Oct 8, 2010 |
18.07 |
| Oct 7, 2010 |
18.08 |
| Oct 6, 2010 |
18.10 |
| Oct 5, 2010 |
18.30 |
| Oct 4, 2010 |
18.25 |
| Oct 1, 2010 |
18.33 |
| Sep 30, 2010 |
18.17 |
| Sep 29, 2010 |
18.13 |
| Sep 28, 2010 |
18.18 |
| Sep 27, 2010 |
18.11 |
| Sep 24, 2010 |
18.03 |
| Sep 23, 2010 |
17.78 |
| Sep 22, 2010 |
17.98 |
| Sep 21, 2010 |
17.89 |
| Sep 20, 2010 |
18.02 |
| Sep 17, 2010 |
17.95 |
| Sep 16, 2010 |
18.00 |
| Sep 15, 2010 |
18.11 |
| Sep 14, 2010 |
18.19 |
| Sep 13, 2010 |
18.18 |
| Sep 10, 2010 |
17.94 |
| Sep 9, 2010 |
18.07 |
| Sep 8, 2010 |
17.94 |
| Sep 7, 2010 |
17.88 |
| Sep 3, 2010 |
17.92 |
| Sep 2, 2010 |
17.82 |
| Sep 1, 2010 |
17.97 |
| Aug 31, 2010 |
17.51 |
| Aug 30, 2010 |
17.42 |
| Aug 27, 2010 |
17.72 |
| Aug 26, 2010 |
17.47 |
| Aug 25, 2010 |
17.41 |
| Aug 24, 2010 |
17.54 |
| Aug 23, 2010 |
17.68 |
| Aug 20, 2010 |
17.79 |
| Aug 19, 2010 |
17.83 |
| Aug 18, 2010 |
17.98 |
| Aug 17, 2010 |
18.05 |
| Aug 16, 2010 |
17.74 |
| Aug 13, 2010 |
17.70 |
| Aug 12, 2010 |
17.38 |
| Aug 11, 2010 |
17.41 |
| Aug 10, 2010 |
17.81 |
| Aug 9, 2010 |
17.81 |
| Aug 6, 2010 |
17.60 |
| Aug 5, 2010 |
17.47 |
| Aug 4, 2010 |
17.52 |
| Aug 3, 2010 |
17.39 |
| Aug 2, 2010 |
17.40 |
| Jul 30, 2010 |
17.28 |
| Jul 29, 2010 |
17.55 |
| Jul 28, 2010 |
17.70 |
| Jul 27, 2010 |
18.02 |
| Jul 26, 2010 |
17.68 |
| Jul 23, 2010 |
17.48 |
| Jul 22, 2010 |
17.28 |
| Jul 21, 2010 |
16.96 |
| Jul 20, 2010 |
17.20 |
| Jul 19, 2010 |
16.95 |
| Jul 16, 2010 |
16.78 |
| Jul 15, 2010 |
17.35 |
| Jul 14, 2010 |
17.22 |
| Jul 13, 2010 |
17.18 |
| Jul 12, 2010 |
16.99 |
| Jul 9, 2010 |
16.76 |
| Jul 8, 2010 |
16.59 |
| Jul 7, 2010 |
16.45 |
| Jul 6, 2010 |
15.91 |
| Jul 2, 2010 |
15.73 |
| Jul 1, 2010 |
15.68 |
| Jun 30, 2010 |
15.87 |
| Jun 29, 2010 |
15.85 |
| Jun 28, 2010 |
16.25 |
| Jun 25, 2010 |
16.08 |
| Jun 24, 2010 |
15.90 |
| Jun 23, 2010 |
15.91 |
| Jun 22, 2010 |
16.17 |
| Jun 21, 2010 |
16.57 |
| Jun 18, 2010 |
16.77 |
| Jun 17, 2010 |
16.93 |
| Jun 16, 2010 |
16.78 |
| Jun 15, 2010 |
16.55 |
| Jun 14, 2010 |
16.23 |
| Jun 11, 2010 |
16.19 |
| Jun 10, 2010 |
16.17 |
| Jun 9, 2010 |
15.85 |
| Jun 8, 2010 |
15.85 |
| Jun 7, 2010 |
15.78 |
| Jun 4, 2010 |
15.70 |
| Jun 3, 2010 |
16.35 |
| Jun 2, 2010 |
16.10 |
| Jun 1, 2010 |
15.77 |
| May 28, 2010 |
16.07 |
| May 27, 2010 |
16.03 |
| May 26, 2010 |
15.61 |
| May 25, 2010 |
15.57 |
| May 24, 2010 |
15.79 |
| May 21, 2010 |
15.90 |
| May 20, 2010 |
16.06 |
| May 19, 2010 |
16.77 |
| May 18, 2010 |
17.15 |
| May 17, 2010 |
17.26 |
| May 14, 2010 |
17.06 |
| May 13, 2010 |
17.12 |
| May 12, 2010 |
17.08 |
| May 11, 2010 |
16.85 |
| May 10, 2010 |
16.64 |
| May 7, 2010 |
15.89 |
| May 6, 2010 |
16.09 |
| May 5, 2010 |
16.75 |
| May 4, 2010 |
16.83 |
| May 3, 2010 |
17.26 |
| Apr 30, 2010 |
17.10 |
| Apr 29, 2010 |
17.07 |
| Apr 28, 2010 |
16.91 |
| Apr 27, 2010 |
17.10 |
| Apr 26, 2010 |
17.68 |
| Apr 23, 2010 |
17.82 |
| Apr 22, 2010 |
17.86 |
| Apr 21, 2010 |
17.67 |
| Apr 20, 2010 |
17.48 |
| Apr 19, 2010 |
17.24 |
| Apr 16, 2010 |
17.25 |
| Apr 15, 2010 |
17.28 |
| Apr 14, 2010 |
17.15 |
| Apr 13, 2010 |
16.88 |
| Apr 12, 2010 |
16.89 |
| Apr 9, 2010 |
16.81 |
| Apr 8, 2010 |
16.82 |
| Apr 7, 2010 |
16.93 |
| Apr 6, 2010 |
17.08 |
| Apr 5, 2010 |
16.97 |
| Apr 1, 2010 |
16.90 |
| Mar 31, 2010 |
16.63 |
| Mar 30, 2010 |
16.69 |
| Mar 29, 2010 |
16.73 |
| Mar 26, 2010 |
16.58 |
| Mar 25, 2010 |
16.59 |
| Mar 24, 2010 |
16.61 |
| Mar 23, 2010 |
16.73 |
| Mar 22, 2010 |
16.42 |
| Mar 19, 2010 |
16.35 |
| Mar 18, 2010 |
16.24 |
| Mar 17, 2010 |
16.90 |
| Mar 16, 2010 |
16.75 |
| Mar 15, 2010 |
16.81 |
| Mar 12, 2010 |
16.89 |
| Mar 11, 2010 |
16.76 |
| Mar 10, 2010 |
16.59 |
| Mar 9, 2010 |
16.54 |
| Mar 8, 2010 |
16.54 |
| Mar 5, 2010 |
16.42 |
| Mar 4, 2010 |
16.25 |
| Mar 3, 2010 |
16.24 |
| Mar 2, 2010 |
16.34 |
| Mar 1, 2010 |
16.10 |
| Feb 26, 2010 |
15.81 |
| Feb 25, 2010 |
15.86 |
| Feb 24, 2010 |
16.01 |
| Feb 23, 2010 |
16.04 |
| Feb 22, 2010 |
16.22 |
| Feb 19, 2010 |
16.21 |
| Feb 18, 2010 |
15.95 |
| Feb 17, 2010 |
15.80 |
| Feb 16, 2010 |
15.83 |
| Feb 12, 2010 |
15.48 |
| Feb 11, 2010 |
15.45 |
| Feb 10, 2010 |
15.31 |
| Feb 9, 2010 |
15.40 |
| Feb 8, 2010 |
15.31 |
| Feb 5, 2010 |
15.35 |
| Feb 4, 2010 |
15.30 |
| Feb 3, 2010 |
15.72 |
| Feb 2, 2010 |
15.80 |
| Feb 1, 2010 |
15.65 |
| Jan 29, 2010 |
15.60 |
| Jan 28, 2010 |
15.63 |
| Jan 27, 2010 |
15.55 |
| Jan 26, 2010 |
15.87 |
| Jan 25, 2010 |
15.91 |
| Jan 22, 2010 |
15.98 |
| Jan 21, 2010 |
16.40 |
| Jan 20, 2010 |
16.47 |
| Jan 19, 2010 |
16.58 |
| Jan 15, 2010 |
16.35 |
| Jan 14, 2010 |
16.34 |
| Jan 13, 2010 |
16.16 |
| Jan 12, 2010 |
16.01 |
| Jan 11, 2010 |
16.00 |
| Jan 8, 2010 |
16.04 |
| Jan 7, 2010 |
15.73 |
| Jan 6, 2010 |
15.65 |
| Jan 5, 2010 |
15.53 |
| Jan 4, 2010 |
15.18 |
| Dec 31, 2009 |
15.13 |
| Dec 30, 2009 |
15.38 |
| Dec 29, 2009 |
15.44 |
| Dec 28, 2009 |
15.44 |
| Dec 24, 2009 |
15.60 |
| Dec 23, 2009 |
15.48 |
| Dec 22, 2009 |
15.43 |
| Dec 21, 2009 |
15.40 |
| Dec 18, 2009 |
15.24 |
| Dec 17, 2009 |
15.05 |
| Dec 16, 2009 |
15.34 |
| Dec 15, 2009 |
15.24 |
| Dec 14, 2009 |
15.35 |
| Dec 11, 2009 |
15.23 |
| Dec 10, 2009 |
14.91 |
| Dec 9, 2009 |
14.78 |
| Dec 8, 2009 |
14.76 |
| Dec 7, 2009 |
14.64 |
| Dec 4, 2009 |
14.56 |
| Dec 3, 2009 |
14.44 |
| Dec 2, 2009 |
14.23 |
| Dec 1, 2009 |
13.94 |
| Nov 30, 2009 |
13.74 |
| Nov 27, 2009 |
13.63 |
| Nov 25, 2009 |
13.87 |
| Nov 24, 2009 |
13.78 |
| Nov 23, 2009 |
13.80 |
| Nov 20, 2009 |
13.69 |
| Nov 19, 2009 |
13.72 |
| Nov 18, 2009 |
13.85 |
| Nov 17, 2009 |
13.94 |
| Nov 16, 2009 |
13.97 |
| Nov 13, 2009 |
13.81 |
| Nov 12, 2009 |
13.63 |
| Nov 11, 2009 |
13.89 |
| Nov 10, 2009 |
13.89 |
| Nov 9, 2009 |
13.77 |
| Nov 6, 2009 |
13.68 |
| Nov 5, 2009 |
13.68 |
| Nov 4, 2009 |
13.35 |
| Nov 3, 2009 |
13.20 |
| Nov 2, 2009 |
13.19 |
| Oct 30, 2009 |
13.28 |
| Oct 29, 2009 |
13.40 |
| Oct 28, 2009 |
13.34 |
| Oct 27, 2009 |
13.64 |
| Oct 26, 2009 |
13.55 |
| Oct 23, 2009 |
13.73 |
| Oct 22, 2009 |
13.94 |
| Oct 21, 2009 |
13.84 |
| Oct 20, 2009 |
13.97 |
| Oct 19, 2009 |
14.15 |
| Oct 16, 2009 |
13.86 |
| Oct 15, 2009 |
13.78 |
| Oct 14, 2009 |
13.59 |
| Oct 13, 2009 |
13.61 |
| Oct 12, 2009 |
13.59 |
| Oct 9, 2009 |
13.59 |
| Oct 8, 2009 |
13.53 |
| Oct 7, 2009 |
13.53 |
| Oct 6, 2009 |
13.58 |
| Oct 5, 2009 |
13.56 |
| Oct 2, 2009 |
13.44 |
| Oct 1, 2009 |
13.64 |
| Sep 30, 2009 |
13.93 |
| Sep 29, 2009 |
14.11 |
| Sep 28, 2009 |
14.30 |
| Sep 25, 2009 |
14.20 |
| Sep 24, 2009 |
14.15 |
| Sep 23, 2009 |
14.10 |
| Sep 22, 2009 |
14.02 |
| Sep 21, 2009 |
14.02 |
| Sep 18, 2009 |
14.09 |
| Sep 17, 2009 |
13.97 |
| Sep 16, 2009 |
14.14 |
| Sep 15, 2009 |
13.56 |
| Sep 14, 2009 |
13.27 |
| Sep 11, 2009 |
13.09 |
| Sep 10, 2009 |
13.09 |
| Sep 9, 2009 |
12.99 |
| Sep 8, 2009 |
12.96 |
| Sep 4, 2009 |
13.03 |
| Sep 3, 2009 |
13.01 |
| Sep 2, 2009 |
12.94 |
| Sep 1, 2009 |
13.06 |
| Aug 31, 2009 |
13.17 |
| Aug 28, 2009 |
13.40 |
| Aug 27, 2009 |
13.45 |
| Aug 26, 2009 |
13.52 |
| Aug 25, 2009 |
13.50 |
| Aug 24, 2009 |
13.44 |
| Aug 21, 2009 |
13.35 |
| Aug 20, 2009 |
13.24 |
| Aug 19, 2009 |
13.28 |
| Aug 18, 2009 |
13.20 |
| Aug 17, 2009 |
13.15 |
| Aug 14, 2009 |
13.23 |
| Aug 13, 2009 |
13.27 |
| Aug 12, 2009 |
13.30 |
| Aug 11, 2009 |
13.06 |
| Aug 10, 2009 |
12.96 |
| Aug 7, 2009 |
12.98 |
| Aug 6, 2009 |
12.73 |
| Aug 5, 2009 |
13.09 |
| Aug 4, 2009 |
13.19 |
| Aug 3, 2009 |
13.30 |
| Jul 31, 2009 |
13.08 |
| Jul 30, 2009 |
13.13 |
| Jul 29, 2009 |
12.97 |
| Jul 28, 2009 |
13.18 |
| Jul 27, 2009 |
13.31 |
| Jul 24, 2009 |
13.44 |
| Jul 23, 2009 |
13.27 |
| Jul 22, 2009 |
13.01 |
| Jul 21, 2009 |
13.03 |
| Jul 20, 2009 |
12.86 |
| Jul 17, 2009 |
12.85 |
| Jul 16, 2009 |
13.14 |
| Jul 15, 2009 |
13.15 |
| Jul 14, 2009 |
12.90 |
| Jul 13, 2009 |
12.80 |
| Jul 10, 2009 |
12.67 |
| Jul 9, 2009 |
12.80 |
| Jul 8, 2009 |
12.85 |
| Jul 7, 2009 |
12.93 |
| Jul 6, 2009 |
13.22 |
| Jul 2, 2009 |
12.90 |
| Jul 1, 2009 |
13.44 |
| Jun 30, 2009 |
13.06 |
| Jun 29, 2009 |
13.09 |
| Jun 26, 2009 |
12.79 |
| Jun 25, 2009 |
12.65 |
| Jun 24, 2009 |
12.44 |
| Jun 23, 2009 |
12.39 |
| Jun 22, 2009 |
12.72 |
| Jun 19, 2009 |
12.62 |
| Jun 18, 2009 |
12.73 |
| Jun 17, 2009 |
12.41 |
| Jun 16, 2009 |
12.31 |
| Jun 15, 2009 |
12.39 |
| Jun 12, 2009 |
12.55 |
| Jun 11, 2009 |
12.31 |
| Jun 10, 2009 |
11.90 |
| Jun 9, 2009 |
11.94 |
| Jun 8, 2009 |
12.03 |
| Jun 5, 2009 |
12.11 |
| Jun 4, 2009 |
12.14 |
| Jun 3, 2009 |
12.13 |
| Jun 2, 2009 |
12.31 |
| Jun 1, 2009 |
12.31 |
| May 29, 2009 |
11.86 |
| May 28, 2009 |
11.88 |
| May 27, 2009 |
11.73 |
| May 26, 2009 |
11.99 |
| May 22, 2009 |
11.76 |
| May 21, 2009 |
11.81 |
| May 20, 2009 |
11.93 |
| May 19, 2009 |
12.10 |
| May 18, 2009 |
11.92 |
| May 15, 2009 |
11.78 |
| May 14, 2009 |
11.95 |
| May 13, 2009 |
11.90 |
| May 12, 2009 |
12.12 |
| May 11, 2009 |
12.13 |
| May 8, 2009 |
12.27 |
| May 7, 2009 |
12.13 |
| May 6, 2009 |
12.03 |
| May 5, 2009 |
11.98 |
| May 4, 2009 |
11.49 |
| May 1, 2009 |
11.18 |
| Apr 30, 2009 |
11.18 |
| Apr 29, 2009 |
11.23 |
| Apr 28, 2009 |
11.34 |
| Apr 27, 2009 |
11.63 |
| Apr 24, 2009 |
11.56 |
| Apr 23, 2009 |
11.52 |
| Apr 22, 2009 |
11.52 |
| Apr 21, 2009 |
11.70 |
| Apr 20, 2009 |
11.92 |
| Apr 17, 2009 |
12.14 |
| Apr 16, 2009 |
12.07 |
| Apr 15, 2009 |
12.03 |
| Apr 14, 2009 |
12.06 |
| Apr 13, 2009 |
12.26 |
| Apr 9, 2009 |
12.55 |
| Apr 8, 2009 |
12.40 |
| Apr 7, 2009 |
12.19 |
| Apr 6, 2009 |
12.30 |
| Apr 3, 2009 |
12.35 |
| Apr 2, 2009 |
12.37 |
| Apr 1, 2009 |
12.34 |
| Mar 31, 2009 |
12.35 |
| Mar 30, 2009 |
12.03 |
| Mar 27, 2009 |
12.26 |
| Mar 26, 2009 |
12.43 |
| Mar 25, 2009 |
12.13 |
| Mar 24, 2009 |
12.16 |
| Mar 23, 2009 |
12.23 |
| Mar 20, 2009 |
11.62 |
| Mar 19, 2009 |
11.81 |
| Mar 18, 2009 |
11.79 |
| Mar 17, 2009 |
11.38 |
| Mar 16, 2009 |
11.09 |
| Mar 13, 2009 |
10.82 |
| Mar 12, 2009 |
10.70 |
| Mar 11, 2009 |
10.63 |
| Mar 10, 2009 |
10.47 |
| Mar 9, 2009 |
10.23 |
| Mar 6, 2009 |
10.47 |
| Mar 5, 2009 |
10.28 |
| Mar 4, 2009 |
10.85 |
| Mar 3, 2009 |
10.66 |
| Mar 2, 2009 |
11.15 |
| Feb 27, 2009 |
11.56 |
| Feb 26, 2009 |
11.75 |
| Feb 25, 2009 |
11.80 |
| Feb 24, 2009 |
11.61 |
| Feb 23, 2009 |
11.52 |
| Feb 20, 2009 |
12.10 |
| Feb 19, 2009 |
12.55 |
| Feb 18, 2009 |
12.62 |
| Feb 17, 2009 |
12.94 |
| Feb 13, 2009 |
13.64 |
| Feb 12, 2009 |
13.65 |
| Feb 11, 2009 |
13.85 |
| Feb 10, 2009 |
13.73 |
| Feb 9, 2009 |
14.43 |
| Feb 6, 2009 |
14.55 |
| Feb 5, 2009 |
14.86 |
| Feb 4, 2009 |
14.75 |
| Feb 3, 2009 |
14.73 |
| Feb 2, 2009 |
14.57 |
| Jan 30, 2009 |
14.41 |
| Jan 29, 2009 |
14.65 |
| Jan 28, 2009 |
14.71 |
| Jan 27, 2009 |
14.68 |
| Jan 26, 2009 |
14.31 |
| Jan 23, 2009 |
13.89 |
| Jan 22, 2009 |
13.85 |
| Jan 21, 2009 |
13.85 |
| Jan 20, 2009 |
13.64 |
| Jan 16, 2009 |
13.94 |
| Jan 15, 2009 |
13.70 |
| Jan 14, 2009 |
13.72 |
| Jan 13, 2009 |
14.05 |
| Jan 12, 2009 |
14.26 |
| Jan 9, 2009 |
14.02 |
| Jan 8, 2009 |
14.17 |
| Jan 7, 2009 |
14.09 |
| Jan 6, 2009 |
14.19 |
| Jan 5, 2009 |
14.52 |
| Jan 2, 2009 |
14.85 |
| Dec 31, 2008 |
14.59 |
| Dec 30, 2008 |
14.34 |
| Dec 29, 2008 |
14.07 |
| Dec 26, 2008 |
14.02 |
| Dec 24, 2008 |
13.77 |
| Dec 23, 2008 |
13.60 |
| Dec 22, 2008 |
13.86 |
| Dec 19, 2008 |
13.86 |
| Dec 18, 2008 |
13.95 |
| Dec 17, 2008 |
15.01 |
| Dec 16, 2008 |
15.32 |
| Dec 15, 2008 |
14.86 |
| Dec 12, 2008 |
15.20 |
| Dec 11, 2008 |
14.96 |
| Dec 10, 2008 |
15.18 |
| Dec 9, 2008 |
14.85 |
| Dec 8, 2008 |
14.97 |
| Dec 5, 2008 |
14.98 |
| Dec 4, 2008 |
14.34 |
| Dec 3, 2008 |
15.29 |
| Dec 2, 2008 |
14.65 |
| Dec 1, 2008 |
14.66 |
| Nov 28, 2008 |
15.94 |
| Nov 26, 2008 |
15.50 |
| Nov 25, 2008 |
15.27 |
| Nov 24, 2008 |
15.95 |
| Nov 21, 2008 |
15.26 |
| Nov 20, 2008 |
13.70 |
| Nov 19, 2008 |
14.98 |
| Nov 18, 2008 |
15.56 |
| Nov 17, 2008 |
15.01 |
| Nov 14, 2008 |
14.59 |
| Nov 13, 2008 |
14.89 |
| Nov 12, 2008 |
13.95 |
| Nov 11, 2008 |
14.26 |
| Nov 10, 2008 |
14.56 |
| Nov 7, 2008 |
14.90 |
| Nov 6, 2008 |
14.28 |
| Nov 5, 2008 |
14.57 |
| Nov 4, 2008 |
14.82 |
| Nov 3, 2008 |
14.92 |
| Oct 31, 2008 |
14.69 |
| Oct 30, 2008 |
16.26 |
| Oct 29, 2008 |
14.76 |
| Oct 28, 2008 |
15.16 |
| Oct 27, 2008 |
13.90 |
| Oct 24, 2008 |
14.38 |
| Oct 23, 2008 |
14.56 |
| Oct 22, 2008 |
14.54 |
| Oct 21, 2008 |
15.01 |
| Oct 20, 2008 |
15.15 |
| Oct 17, 2008 |
13.94 |
| Oct 16, 2008 |
13.90 |
| Oct 15, 2008 |
13.32 |
| Oct 14, 2008 |
13.95 |
| Oct 13, 2008 |
13.97 |
| Oct 10, 2008 |
12.15 |
| Oct 9, 2008 |
13.19 |
| Oct 8, 2008 |
13.73 |
| Oct 7, 2008 |
14.27 |
| Oct 6, 2008 |
14.76 |
| Oct 3, 2008 |
15.54 |
| Oct 2, 2008 |
15.88 |
| Oct 1, 2008 |
16.23 |
| Sep 30, 2008 |
16.10 |
| Sep 29, 2008 |
16.00 |
| Sep 26, 2008 |
16.58 |
| Sep 25, 2008 |
16.63 |
| Sep 24, 2008 |
16.53 |
| Sep 23, 2008 |
16.63 |
| Sep 22, 2008 |
16.87 |
| Sep 19, 2008 |
17.34 |
| Sep 18, 2008 |
16.40 |
| Sep 17, 2008 |
16.30 |
| Sep 16, 2008 |
16.66 |
| Sep 15, 2008 |
16.48 |
| Sep 12, 2008 |
16.95 |
| Sep 11, 2008 |
16.69 |
| Sep 10, 2008 |
16.80 |
| Sep 9, 2008 |
16.83 |
| Sep 8, 2008 |
17.34 |
| Sep 5, 2008 |
17.00 |
| Sep 4, 2008 |
16.99 |
| Sep 3, 2008 |
17.05 |
| Sep 2, 2008 |
17.17 |
| Aug 29, 2008 |
17.48 |
| Aug 28, 2008 |
17.75 |
| Aug 27, 2008 |
17.57 |
| Aug 26, 2008 |
17.39 |
| Aug 25, 2008 |
17.30 |
| Aug 22, 2008 |
17.43 |
| Aug 21, 2008 |
17.28 |
| Aug 20, 2008 |
17.22 |
| Aug 19, 2008 |
17.39 |
| Aug 18, 2008 |
17.41 |
| Aug 15, 2008 |
17.22 |
| Aug 14, 2008 |
17.00 |
| Aug 13, 2008 |
17.25 |
| Aug 12, 2008 |
17.30 |
| Aug 11, 2008 |
17.65 |
| Aug 8, 2008 |
17.28 |
| Aug 7, 2008 |
16.97 |
| Aug 6, 2008 |
16.85 |
| Aug 5, 2008 |
15.97 |
| Aug 4, 2008 |
15.69 |
| Aug 1, 2008 |
15.89 |
| Jul 31, 2008 |
16.11 |
| Jul 30, 2008 |
16.24 |
| Jul 29, 2008 |
15.99 |
| Jul 28, 2008 |
16.11 |
| Jul 25, 2008 |
15.96 |
| Jul 24, 2008 |
16.32 |
| Jul 23, 2008 |
16.34 |
| Jul 22, 2008 |
16.55 |
| Jul 21, 2008 |
16.50 |
| Jul 18, 2008 |
16.32 |
| Jul 17, 2008 |
16.33 |
| Jul 16, 2008 |
16.43 |
| Jul 15, 2008 |
16.80 |
| Jul 14, 2008 |
16.85 |
| Jul 11, 2008 |
17.06 |
| Jul 10, 2008 |
17.13 |
| Jul 9, 2008 |
17.19 |
| Jul 8, 2008 |
16.92 |
| Jul 7, 2008 |
16.69 |
| Jul 3, 2008 |
16.75 |
| Jul 2, 2008 |
16.88 |
| Jul 1, 2008 |
17.04 |
| Jun 30, 2008 |
17.13 |
| Jun 27, 2008 |
16.88 |
| Jun 26, 2008 |
17.19 |
| Jun 25, 2008 |
17.45 |
| Jun 24, 2008 |
17.42 |
| Jun 23, 2008 |
17.90 |
| Jun 20, 2008 |
17.86 |
| Jun 19, 2008 |
18.23 |
| Jun 18, 2008 |
18.27 |
| Jun 17, 2008 |
18.53 |
| Jun 16, 2008 |
18.49 |
| Jun 13, 2008 |
18.58 |
| Jun 12, 2008 |
18.51 |
| Jun 11, 2008 |
18.60 |
| Jun 10, 2008 |
18.75 |
| Jun 9, 2008 |
18.68 |
| Jun 6, 2008 |
18.49 |
| Jun 5, 2008 |
18.77 |
| Jun 4, 2008 |
18.51 |
| Jun 3, 2008 |
18.48 |
| Jun 2, 2008 |
18.52 |
| May 30, 2008 |
18.77 |
| May 29, 2008 |
18.78 |
| May 28, 2008 |
18.69 |
| May 27, 2008 |
18.81 |
| May 23, 2008 |
18.58 |
| May 22, 2008 |
18.87 |
| May 21, 2008 |
18.76 |
| May 20, 2008 |
18.77 |
| May 19, 2008 |
18.84 |
| May 16, 2008 |
18.73 |
| May 15, 2008 |
18.75 |
| May 14, 2008 |
18.72 |
| May 13, 2008 |
18.50 |
| May 12, 2008 |
18.73 |
| May 9, 2008 |
18.39 |
| May 8, 2008 |
18.49 |
| May 7, 2008 |
18.42 |
| May 6, 2008 |
18.77 |
| May 5, 2008 |
18.78 |
| May 2, 2008 |
18.92 |
| May 1, 2008 |
19.08 |
| Apr 30, 2008 |
18.83 |
| Apr 29, 2008 |
18.75 |
| Apr 28, 2008 |
18.68 |
| Apr 25, 2008 |
19.05 |
| Apr 24, 2008 |
18.91 |
| Apr 23, 2008 |
19.00 |
| Apr 22, 2008 |
18.61 |
| Apr 21, 2008 |
18.94 |
| Apr 18, 2008 |
19.01 |
| Apr 17, 2008 |
18.99 |
| Apr 16, 2008 |
19.08 |
| Apr 15, 2008 |
18.69 |
| Apr 14, 2008 |
18.41 |
| Apr 11, 2008 |
18.22 |
| Apr 10, 2008 |
18.32 |
| Apr 9, 2008 |
18.25 |
| Apr 8, 2008 |
18.16 |
| Apr 7, 2008 |
18.25 |
| Apr 4, 2008 |
18.09 |
| Apr 3, 2008 |
17.93 |
| Apr 2, 2008 |
18.11 |
| Apr 1, 2008 |
17.77 |
| Mar 31, 2008 |
17.50 |
| Mar 28, 2008 |
17.34 |
| Mar 27, 2008 |
17.52 |
| Mar 26, 2008 |
17.54 |
| Mar 25, 2008 |
17.52 |
| Mar 24, 2008 |
17.39 |
| Mar 20, 2008 |
17.37 |
| Mar 19, 2008 |
17.30 |
| Mar 18, 2008 |
17.55 |
| Mar 17, 2008 |
17.30 |
| Mar 14, 2008 |
17.34 |
| Mar 13, 2008 |
17.55 |
| Mar 12, 2008 |
17.43 |
| Mar 11, 2008 |
17.52 |
| Mar 10, 2008 |
17.19 |
| Mar 7, 2008 |
17.24 |
| Mar 6, 2008 |
17.29 |
| Mar 5, 2008 |
17.57 |
| Mar 4, 2008 |
17.64 |
| Mar 3, 2008 |
17.52 |
| Feb 29, 2008 |
17.37 |
| Feb 28, 2008 |
17.97 |
| Feb 27, 2008 |
17.94 |
| Feb 26, 2008 |
18.35 |
| Feb 25, 2008 |
18.07 |
| Feb 22, 2008 |
18.05 |
| Feb 21, 2008 |
17.80 |
| Feb 20, 2008 |
17.97 |
| Feb 19, 2008 |
17.99 |
| Feb 15, 2008 |
18.05 |
| Feb 14, 2008 |
18.03 |
| Feb 13, 2008 |
18.27 |
| Feb 12, 2008 |
18.62 |
| Feb 11, 2008 |
18.45 |
| Feb 8, 2008 |
18.45 |
| Feb 7, 2008 |
18.48 |
| Feb 6, 2008 |
18.56 |
| Feb 5, 2008 |
18.58 |
| Feb 4, 2008 |
19.00 |
| Feb 1, 2008 |
18.69 |
| Jan 31, 2008 |
18.45 |
| Jan 30, 2008 |
18.18 |
| Jan 29, 2008 |
18.25 |
| Jan 28, 2008 |
18.27 |
| Jan 25, 2008 |
17.83 |
| Jan 24, 2008 |
18.24 |
| Jan 23, 2008 |
18.63 |
| Jan 22, 2008 |
17.99 |
| Jan 18, 2008 |
18.41 |
| Jan 17, 2008 |
19.03 |
| Jan 16, 2008 |
19.83 |
| Jan 15, 2008 |
20.22 |
| Jan 14, 2008 |
20.58 |
| Jan 11, 2008 |
20.80 |
| Jan 10, 2008 |
21.06 |
| Jan 9, 2008 |
20.73 |
| Jan 8, 2008 |
20.35 |
| Jan 7, 2008 |
20.38 |
| Jan 4, 2008 |
19.98 |
| Jan 3, 2008 |
20.02 |
| Jan 2, 2008 |
20.14 |
| Dec 31, 2007 |
20.34 |
| Dec 28, 2007 |
20.55 |
| Dec 27, 2007 |
20.66 |
| Dec 26, 2007 |
20.86 |
| Dec 24, 2007 |
20.93 |
| Dec 21, 2007 |
21.33 |
| Dec 20, 2007 |
21.27 |
| Dec 19, 2007 |
21.08 |
| Dec 18, 2007 |
20.85 |
| Dec 17, 2007 |
20.59 |
| Dec 14, 2007 |
20.70 |
| Dec 13, 2007 |
21.18 |
| Dec 12, 2007 |
21.27 |
| Dec 11, 2007 |
21.20 |
| Dec 10, 2007 |
21.40 |
| Dec 7, 2007 |
21.20 |
| Dec 6, 2007 |
21.32 |
| Dec 5, 2007 |
21.26 |
| Dec 4, 2007 |
20.93 |
| Dec 3, 2007 |
20.72 |
| Nov 30, 2007 |
20.76 |
| Nov 29, 2007 |
20.52 |
| Nov 28, 2007 |
20.75 |
| Nov 27, 2007 |
20.51 |
| Nov 26, 2007 |
20.20 |
| Nov 23, 2007 |
20.28 |
| Nov 21, 2007 |
20.43 |
| Nov 20, 2007 |
20.65 |
| Nov 19, 2007 |
20.56 |
| Nov 16, 2007 |
20.53 |
| Nov 15, 2007 |
20.55 |
| Nov 14, 2007 |
20.44 |
| Nov 13, 2007 |
20.40 |
| Nov 12, 2007 |
20.11 |
| Nov 9, 2007 |
20.49 |
| Nov 8, 2007 |
20.47 |
| Nov 7, 2007 |
19.95 |
| Nov 6, 2007 |
19.82 |
| Nov 5, 2007 |
19.69 |
| Nov 2, 2007 |
20.05 |
| Nov 1, 2007 |
19.73 |
| Oct 31, 2007 |
20.00 |
| Oct 30, 2007 |
19.73 |
| Oct 29, 2007 |
19.60 |
| Oct 26, 2007 |
19.76 |
| Oct 25, 2007 |
19.30 |
| Oct 24, 2007 |
19.08 |
| Oct 23, 2007 |
19.07 |
| Oct 22, 2007 |
19.07 |
| Oct 19, 2007 |
18.91 |
| Oct 18, 2007 |
19.20 |
| Oct 17, 2007 |
19.35 |
| Oct 16, 2007 |
19.50 |
| Oct 15, 2007 |
19.73 |
| Oct 12, 2007 |
20.18 |
| Oct 11, 2007 |
19.97 |
| Oct 10, 2007 |
19.71 |
| Oct 9, 2007 |
19.60 |
| Oct 8, 2007 |
19.42 |
| Oct 5, 2007 |
19.51 |
| Oct 4, 2007 |
19.53 |
| Oct 3, 2007 |
19.42 |
| Oct 2, 2007 |
19.53 |
| Oct 1, 2007 |
19.63 |
| Sep 28, 2007 |
19.16 |
| Sep 27, 2007 |
19.33 |
| Sep 26, 2007 |
19.48 |
| Sep 25, 2007 |
19.10 |
| Sep 24, 2007 |
19.09 |
| Sep 21, 2007 |
18.99 |
| Sep 20, 2007 |
19.00 |
| Sep 19, 2007 |
19.37 |
| Sep 18, 2007 |
18.87 |
| Sep 17, 2007 |
18.42 |
| Sep 14, 2007 |
18.51 |
| Sep 13, 2007 |
18.51 |
| Sep 12, 2007 |
18.67 |
| Sep 11, 2007 |
18.83 |
| Sep 10, 2007 |
18.92 |
| Sep 7, 2007 |
18.65 |
| Sep 6, 2007 |
18.99 |
| Sep 5, 2007 |
18.75 |
| Sep 4, 2007 |
19.06 |
| Aug 31, 2007 |
18.94 |
| Aug 30, 2007 |
19.00 |
| Aug 29, 2007 |
19.16 |
| Aug 28, 2007 |
18.75 |
| Aug 27, 2007 |
19.17 |
| Aug 24, 2007 |
19.63 |
| Aug 23, 2007 |
19.49 |
| Aug 22, 2007 |
19.51 |
| Aug 21, 2007 |
19.50 |
| Aug 20, 2007 |
19.29 |
| Aug 17, 2007 |
19.12 |
| Aug 16, 2007 |
18.72 |
| Aug 15, 2007 |
18.52 |
| Aug 14, 2007 |
18.67 |
| Aug 13, 2007 |
18.91 |
| Aug 10, 2007 |
18.52 |
| Aug 9, 2007 |
17.91 |
| Aug 8, 2007 |
18.88 |
| Aug 7, 2007 |
19.00 |
| Aug 6, 2007 |
18.35 |
| Aug 3, 2007 |
18.15 |
| Aug 2, 2007 |
18.97 |
| Aug 1, 2007 |
18.98 |
| Jul 31, 2007 |
18.48 |
| Jul 30, 2007 |
18.83 |
| Jul 27, 2007 |
18.68 |
| Jul 26, 2007 |
19.20 |
| Jul 25, 2007 |
19.31 |
| Jul 24, 2007 |
19.26 |
| Jul 23, 2007 |
20.03 |
| Jul 20, 2007 |
20.20 |
| Jul 19, 2007 |
20.33 |
| Jul 18, 2007 |
20.01 |
| Jul 17, 2007 |
19.83 |
| Jul 16, 2007 |
19.76 |
| Jul 13, 2007 |
19.99 |
| Jul 12, 2007 |
19.78 |
| Jul 11, 2007 |
19.50 |
| Jul 10, 2007 |
19.33 |
| Jul 9, 2007 |
19.53 |
| Jul 6, 2007 |
19.48 |
| Jul 5, 2007 |
19.52 |
| Jul 3, 2007 |
19.74 |
| Jul 2, 2007 |
19.76 |
| Jun 29, 2007 |
19.42 |
| Jun 28, 2007 |
19.40 |
| Jun 27, 2007 |
19.44 |
| Jun 26, 2007 |
19.29 |
| Jun 25, 2007 |
19.31 |
| Jun 22, 2007 |
19.20 |
| Jun 21, 2007 |
19.36 |
| Jun 20, 2007 |
19.03 |
| Jun 19, 2007 |
19.80 |
| Jun 18, 2007 |
19.85 |
| Jun 15, 2007 |
20.02 |
| Jun 14, 2007 |
19.99 |
| Jun 13, 2007 |
20.00 |
| Jun 12, 2007 |
19.57 |
| Jun 11, 2007 |
20.00 |
| Jun 8, 2007 |
19.97 |
| Jun 7, 2007 |
19.80 |
| Jun 6, 2007 |
20.62 |
| Jun 5, 2007 |
21.07 |
| Jun 4, 2007 |
21.48 |
| Jun 1, 2007 |
21.68 |
| May 31, 2007 |
21.60 |
| May 30, 2007 |
21.74 |
| May 29, 2007 |
21.46 |
| May 25, 2007 |
21.22 |
| May 24, 2007 |
21.40 |
| May 23, 2007 |
22.08 |
| May 22, 2007 |
22.37 |
| May 21, 2007 |
22.38 |
| May 18, 2007 |
22.30 |
| May 17, 2007 |
22.22 |
| May 16, 2007 |
22.27 |
| May 15, 2007 |
22.11 |
| May 14, 2007 |
22.19 |
| May 11, 2007 |
22.18 |
| May 10, 2007 |
22.12 |
| May 9, 2007 |
22.41 |
| May 8, 2007 |
22.57 |
| May 7, 2007 |
22.64 |
| May 4, 2007 |
22.50 |
| May 3, 2007 |
22.40 |
| May 2, 2007 |
22.39 |
| May 1, 2007 |
22.32 |
| Apr 30, 2007 |
21.90 |
| Apr 27, 2007 |
22.40 |
| Apr 26, 2007 |
22.43 |
| Apr 25, 2007 |
22.87 |
| Apr 24, 2007 |
22.67 |
| Apr 23, 2007 |
22.56 |
| Apr 20, 2007 |
22.50 |
| Apr 19, 2007 |
22.27 |
| Apr 18, 2007 |
22.32 |
| Apr 17, 2007 |
22.25 |
| Apr 16, 2007 |
22.21 |
| Apr 13, 2007 |
22.15 |
| Apr 12, 2007 |
22.07 |
| Apr 11, 2007 |
21.86 |
| Apr 10, 2007 |
22.19 |
| Apr 9, 2007 |
22.18 |
| Apr 5, 2007 |
22.17 |
| Apr 4, 2007 |
22.21 |
| Apr 3, 2007 |
22.33 |
| Apr 2, 2007 |
22.82 |
| Mar 30, 2007 |
22.41 |
| Mar 29, 2007 |
22.61 |
| Mar 28, 2007 |
22.58 |
| Mar 27, 2007 |
22.59 |
| Mar 26, 2007 |
22.61 |
| Mar 23, 2007 |
22.64 |
| Mar 22, 2007 |
22.84 |
| Mar 21, 2007 |
22.74 |
| Mar 20, 2007 |
22.60 |
| Mar 19, 2007 |
22.35 |
| Mar 16, 2007 |
22.14 |
| Mar 15, 2007 |
22.23 |
| Mar 14, 2007 |
21.99 |
| Mar 13, 2007 |
21.77 |
| Mar 12, 2007 |
21.98 |
| Mar 9, 2007 |
21.66 |
| Mar 8, 2007 |
21.40 |
| Mar 7, 2007 |
21.18 |
| Mar 6, 2007 |
21.08 |
| Mar 5, 2007 |
20.60 |
| Mar 2, 2007 |
20.82 |
| Mar 1, 2007 |
21.16 |
| Feb 28, 2007 |
20.91 |
| Feb 27, 2007 |
21.03 |
| Feb 26, 2007 |
21.72 |
| Feb 23, 2007 |
21.60 |
| Feb 22, 2007 |
21.48 |
| Feb 21, 2007 |
21.45 |
| Feb 20, 2007 |
21.48 |
| Feb 16, 2007 |
21.15 |
| Feb 15, 2007 |
21.07 |
| Feb 14, 2007 |
20.99 |
| Feb 13, 2007 |
20.64 |
| Feb 12, 2007 |
20.23 |
| Feb 9, 2007 |
19.58 |
| Feb 8, 2007 |
19.36 |
| Feb 7, 2007 |
18.78 |
| Feb 6, 2007 |
18.78 |
| Feb 5, 2007 |
18.58 |
| Feb 2, 2007 |
18.44 |
| Feb 1, 2007 |
18.30 |
| Jan 31, 2007 |
18.17 |
| Jan 30, 2007 |
18.28 |
| Jan 29, 2007 |
18.22 |
| Jan 26, 2007 |
18.19 |
| Jan 25, 2007 |
18.09 |
| Jan 24, 2007 |
18.27 |
| Jan 23, 2007 |
18.18 |
| Jan 22, 2007 |
18.38 |
| Jan 19, 2007 |
18.35 |
| Jan 18, 2007 |
17.97 |
| Jan 17, 2007 |
18.18 |
| Jan 16, 2007 |
18.15 |
| Jan 12, 2007 |
18.46 |
| Jan 11, 2007 |
18.44 |
| Jan 10, 2007 |
18.50 |
| Jan 9, 2007 |
18.48 |
| Jan 8, 2007 |
18.48 |
| Jan 5, 2007 |
18.56 |
| Jan 4, 2007 |
19.08 |
| Jan 3, 2007 |
18.93 |
| Dec 29, 2006 |
18.89 |
| Dec 28, 2006 |
19.08 |
| Dec 27, 2006 |
19.20 |
| Dec 26, 2006 |
19.19 |
| Dec 22, 2006 |
19.01 |
| Dec 21, 2006 |
19.10 |
| Dec 20, 2006 |
19.27 |
| Dec 19, 2006 |
19.31 |
| Dec 18, 2006 |
19.31 |
| Dec 15, 2006 |
19.40 |
| Dec 14, 2006 |
19.48 |
| Dec 13, 2006 |
19.51 |
| Dec 12, 2006 |
19.41 |
| Dec 11, 2006 |
19.42 |
| Dec 8, 2006 |
19.38 |
| Dec 7, 2006 |
19.42 |
| Dec 6, 2006 |
19.58 |
| Dec 5, 2006 |
19.73 |
| Dec 4, 2006 |
19.70 |
| Dec 1, 2006 |
19.42 |
| Nov 30, 2006 |
19.45 |
| Nov 29, 2006 |
19.58 |
| Nov 28, 2006 |
19.38 |
| Nov 27, 2006 |
19.32 |
| Nov 24, 2006 |
19.78 |
| Nov 22, 2006 |
19.76 |
| Nov 21, 2006 |
19.84 |
| Nov 20, 2006 |
19.71 |
| Nov 17, 2006 |
19.74 |
| Nov 16, 2006 |
19.61 |
| Nov 15, 2006 |
19.60 |
| Nov 14, 2006 |
19.85 |
| Nov 13, 2006 |
19.69 |
| Nov 10, 2006 |
19.82 |
| Nov 9, 2006 |
19.58 |
| Nov 8, 2006 |
19.73 |
| Nov 7, 2006 |
19.50 |
| Nov 6, 2006 |
19.33 |
| Nov 3, 2006 |
19.42 |
| Nov 2, 2006 |
19.13 |
| Nov 1, 2006 |
19.14 |
| Oct 31, 2006 |
19.17 |
| Oct 30, 2006 |
19.70 |
| Oct 27, 2006 |
19.41 |
| Oct 26, 2006 |
19.53 |
| Oct 25, 2006 |
19.64 |
| Oct 24, 2006 |
19.43 |
| Oct 23, 2006 |
19.40 |
| Oct 20, 2006 |
19.17 |
| Oct 19, 2006 |
19.04 |
| Oct 18, 2006 |
18.99 |
| Oct 17, 2006 |
18.92 |
| Oct 16, 2006 |
18.84 |
| Oct 13, 2006 |
18.76 |
| Oct 12, 2006 |
18.83 |
| Oct 11, 2006 |
18.68 |
| Oct 10, 2006 |
18.32 |
| Oct 9, 2006 |
18.03 |
| Oct 6, 2006 |
17.99 |
| Oct 5, 2006 |
18.15 |
| Oct 4, 2006 |
18.29 |
| Oct 3, 2006 |
18.14 |
| Oct 2, 2006 |
18.20 |
| Sep 29, 2006 |
17.86 |
| Sep 28, 2006 |
17.99 |
| Sep 27, 2006 |
17.99 |
| Sep 26, 2006 |
18.01 |
| Sep 25, 2006 |
18.02 |
| Sep 22, 2006 |
17.64 |
| Sep 21, 2006 |
17.65 |
| Sep 20, 2006 |
17.81 |
| Sep 19, 2006 |
17.78 |
| Sep 18, 2006 |
17.97 |
| Sep 15, 2006 |
18.24 |
| Sep 14, 2006 |
18.33 |
| Sep 13, 2006 |
18.14 |
| Sep 12, 2006 |
18.13 |
| Sep 11, 2006 |
18.20 |
| Sep 8, 2006 |
18.08 |
| Sep 7, 2006 |
18.24 |
| Sep 6, 2006 |
18.16 |
| Sep 5, 2006 |
18.54 |
| Sep 1, 2006 |
18.18 |
| Aug 31, 2006 |
18.30 |
| Aug 30, 2006 |
18.06 |
| Aug 29, 2006 |
18.09 |
| Aug 28, 2006 |
18.25 |
| Aug 25, 2006 |
18.25 |
| Aug 24, 2006 |
18.15 |
| Aug 23, 2006 |
17.85 |
| Aug 22, 2006 |
17.89 |
| Aug 21, 2006 |
17.49 |
| Aug 18, 2006 |
17.52 |
| Aug 17, 2006 |
17.60 |
| Aug 16, 2006 |
17.83 |
| Aug 15, 2006 |
17.85 |
| Aug 14, 2006 |
17.68 |
| Aug 11, 2006 |
17.50 |
| Aug 10, 2006 |
17.75 |
| Aug 9, 2006 |
17.99 |
| Aug 8, 2006 |
18.15 |
| Aug 7, 2006 |
18.00 |
| Aug 4, 2006 |
18.01 |
| Aug 3, 2006 |
18.36 |
| Aug 2, 2006 |
18.00 |
| Aug 1, 2006 |
18.00 |
| Jul 31, 2006 |
18.09 |
| Jul 28, 2006 |
18.05 |
| Jul 27, 2006 |
17.89 |
| Jul 26, 2006 |
18.09 |
| Jul 25, 2006 |
17.88 |
| Jul 24, 2006 |
17.68 |
| Jul 21, 2006 |
17.56 |
| Jul 20, 2006 |
17.53 |
| Jul 19, 2006 |
17.42 |
| Jul 18, 2006 |
17.05 |
| Jul 17, 2006 |
17.11 |
| Jul 14, 2006 |
17.17 |
| Jul 13, 2006 |
17.25 |
| Jul 12, 2006 |
17.27 |
| Jul 11, 2006 |
17.47 |
| Jul 10, 2006 |
17.48 |
| Jul 7, 2006 |
17.44 |
| Jul 6, 2006 |
17.21 |
| Jul 5, 2006 |
17.38 |
| Jul 3, 2006 |
17.43 |
| Jun 30, 2006 |
17.15 |
| Jun 29, 2006 |
17.15 |
| Jun 28, 2006 |
16.80 |
| Jun 27, 2006 |
16.64 |
| Jun 26, 2006 |
16.85 |
| Jun 23, 2006 |
16.76 |
| Jun 22, 2006 |
16.72 |
| Jun 21, 2006 |
16.88 |
| Jun 20, 2006 |
16.66 |
| Jun 19, 2006 |
16.71 |
| Jun 16, 2006 |
16.97 |
| Jun 15, 2006 |
16.98 |
| Jun 14, 2006 |
16.66 |
| Jun 13, 2006 |
16.89 |
| Jun 12, 2006 |
17.11 |
| Jun 9, 2006 |
17.27 |
| Jun 8, 2006 |
17.23 |
| Jun 7, 2006 |
17.17 |
| Jun 6, 2006 |
17.26 |
| Jun 5, 2006 |
17.27 |
| Jun 2, 2006 |
17.58 |
| Jun 1, 2006 |
17.38 |
| May 31, 2006 |
17.20 |
| May 30, 2006 |
17.07 |
| May 26, 2006 |
16.95 |
| May 25, 2006 |
17.03 |
| May 24, 2006 |
16.82 |
| May 23, 2006 |
16.31 |
| May 22, 2006 |
16.68 |
| May 19, 2006 |
16.50 |
| May 18, 2006 |
16.53 |
| May 17, 2006 |
16.81 |
| May 16, 2006 |
16.86 |
| May 15, 2006 |
16.91 |
| May 12, 2006 |
16.70 |
| May 11, 2006 |
16.77 |
| May 10, 2006 |
16.61 |
| May 9, 2006 |
16.44 |
| May 8, 2006 |
16.66 |
| May 5, 2006 |
16.40 |
| May 4, 2006 |
16.23 |
| May 3, 2006 |
16.22 |
| May 2, 2006 |
16.38 |
| May 1, 2006 |
16.14 |
| Apr 28, 2006 |
15.98 |
| Apr 27, 2006 |
15.89 |
| Apr 26, 2006 |
15.57 |
| Apr 25, 2006 |
15.89 |
| Apr 24, 2006 |
16.00 |
| Apr 21, 2006 |
16.10 |
| Apr 20, 2006 |
15.80 |
| Apr 19, 2006 |
15.74 |
| Apr 18, 2006 |
15.84 |
| Apr 17, 2006 |
15.67 |
| Apr 13, 2006 |
15.69 |
| Apr 12, 2006 |
15.85 |
| Apr 11, 2006 |
15.82 |
| Apr 10, 2006 |
16.06 |
| Apr 7, 2006 |
16.13 |
| Apr 6, 2006 |
16.33 |
| Apr 5, 2006 |
16.41 |
| Apr 4, 2006 |
16.26 |
| Apr 3, 2006 |
16.12 |
| Mar 31, 2006 |
15.73 |
| Mar 30, 2006 |
15.97 |
| Mar 29, 2006 |
16.01 |
| Mar 28, 2006 |
16.00 |
| Mar 27, 2006 |
16.15 |
| Mar 24, 2006 |
16.26 |
| Mar 23, 2006 |
16.32 |
| Mar 22, 2006 |
16.27 |
| Mar 21, 2006 |
16.25 |
| Mar 20, 2006 |
16.47 |
| Mar 17, 2006 |
16.67 |
| Mar 16, 2006 |
16.68 |
| Mar 15, 2006 |
16.74 |
| Mar 14, 2006 |
16.59 |
| Mar 13, 2006 |
16.41 |
| Mar 10, 2006 |
16.32 |
| Mar 9, 2006 |
16.28 |
| Mar 8, 2006 |
16.15 |
| Mar 7, 2006 |
16.22 |
| Mar 6, 2006 |
16.28 |
| Mar 3, 2006 |
16.53 |
| Mar 2, 2006 |
16.55 |
| Mar 1, 2006 |
16.52 |
| Feb 28, 2006 |
16.55 |
| Feb 27, 2006 |
16.53 |
| Feb 24, 2006 |
16.40 |
| Feb 23, 2006 |
16.33 |
| Feb 22, 2006 |
16.18 |
| Feb 21, 2006 |
15.92 |
| Feb 17, 2006 |
15.94 |
| Feb 16, 2006 |
15.58 |
| Feb 15, 2006 |
15.52 |
| Feb 14, 2006 |
15.27 |
| Feb 13, 2006 |
15.35 |
| Feb 10, 2006 |
15.20 |
| Feb 9, 2006 |
15.44 |
| Feb 8, 2006 |
15.69 |
| Feb 7, 2006 |
15.10 |
| Feb 6, 2006 |
14.94 |
| Feb 3, 2006 |
14.84 |
| Feb 2, 2006 |
14.90 |
| Feb 1, 2006 |
14.88 |
| Jan 31, 2006 |
14.83 |
| Jan 30, 2006 |
14.64 |
| Jan 27, 2006 |
14.61 |
| Jan 26, 2006 |
14.72 |
| Jan 25, 2006 |
14.90 |
| Jan 24, 2006 |
14.85 |
| Jan 23, 2006 |
14.52 |
| Jan 20, 2006 |
14.50 |
| Jan 19, 2006 |
14.61 |
| Jan 18, 2006 |
14.57 |
| Jan 17, 2006 |
14.55 |
| Jan 13, 2006 |
14.48 |
| Jan 12, 2006 |
14.47 |
| Jan 11, 2006 |
14.45 |
| Jan 10, 2006 |
14.48 |
| Jan 9, 2006 |
14.38 |
| Jan 6, 2006 |
14.48 |
| Jan 5, 2006 |
14.34 |
| Jan 4, 2006 |
14.44 |
| Jan 3, 2006 |
14.25 |
| Dec 30, 2005 |
14.02 |
| Dec 29, 2005 |
14.01 |
| Dec 28, 2005 |
13.94 |
| Dec 27, 2005 |
14.03 |
| Dec 23, 2005 |
14.14 |
| Dec 22, 2005 |
14.15 |
| Dec 21, 2005 |
14.06 |
| Dec 20, 2005 |
14.29 |
| Dec 19, 2005 |
14.17 |
| Dec 16, 2005 |
14.35 |
| Dec 15, 2005 |
14.36 |
| Dec 14, 2005 |
14.38 |
| Dec 13, 2005 |
14.23 |
| Dec 12, 2005 |
14.32 |
| Dec 9, 2005 |
14.45 |
| Dec 8, 2005 |
14.30 |
| Dec 7, 2005 |
14.25 |
| Dec 6, 2005 |
14.18 |
| Dec 5, 2005 |
14.27 |
| Dec 2, 2005 |
14.27 |
| Dec 1, 2005 |
14.16 |
| Nov 30, 2005 |
14.18 |
| Nov 29, 2005 |
14.10 |
| Nov 28, 2005 |
14.05 |
| Nov 25, 2005 |
14.09 |
| Nov 23, 2005 |
14.02 |
| Nov 22, 2005 |
13.93 |
| Nov 21, 2005 |
13.94 |
| Nov 18, 2005 |
13.80 |
| Nov 17, 2005 |
13.77 |
| Nov 16, 2005 |
13.65 |
| Nov 15, 2005 |
13.64 |
| Nov 14, 2005 |
13.49 |
| Nov 11, 2005 |
13.43 |
| Nov 10, 2005 |
13.49 |
| Nov 9, 2005 |
13.39 |
| Nov 8, 2005 |
13.27 |
| Nov 7, 2005 |
13.32 |
| Nov 4, 2005 |
13.33 |
| Nov 3, 2005 |
13.00 |
| Nov 2, 2005 |
13.02 |
| Nov 1, 2005 |
13.05 |
| Oct 31, 2005 |
13.23 |
| Oct 28, 2005 |
13.09 |
| Oct 27, 2005 |
12.94 |
| Oct 26, 2005 |
13.26 |
| Oct 25, 2005 |
13.48 |
| Oct 24, 2005 |
13.56 |
| Oct 21, 2005 |
13.32 |
| Oct 20, 2005 |
13.11 |
| Oct 19, 2005 |
13.38 |
| Oct 18, 2005 |
13.55 |
| Oct 17, 2005 |
13.71 |
| Oct 14, 2005 |
13.64 |
| Oct 13, 2005 |
13.63 |
| Oct 12, 2005 |
13.90 |
| Oct 11, 2005 |
14.16 |
| Oct 10, 2005 |
14.15 |
| Oct 7, 2005 |
14.35 |
| Oct 6, 2005 |
14.19 |
| Oct 5, 2005 |
14.30 |
| Oct 4, 2005 |
14.77 |
| Oct 3, 2005 |
14.91 |
| Sep 30, 2005 |
14.56 |
| Sep 29, 2005 |
14.65 |
| Sep 28, 2005 |
14.51 |
| Sep 27, 2005 |
14.55 |
| Sep 26, 2005 |
14.55 |
| Sep 23, 2005 |
14.52 |
| Sep 22, 2005 |
14.61 |
| Sep 21, 2005 |
14.58 |
| Sep 20, 2005 |
14.93 |
| Sep 19, 2005 |
14.98 |
| Sep 16, 2005 |
15.06 |
| Sep 15, 2005 |
15.02 |
| Sep 14, 2005 |
15.02 |
| Sep 13, 2005 |
15.08 |
| Sep 12, 2005 |
15.12 |
| Sep 9, 2005 |
15.17 |
| Sep 8, 2005 |
15.07 |
| Sep 7, 2005 |
15.11 |
| Sep 6, 2005 |
15.19 |
| Sep 2, 2005 |
15.18 |
| Sep 1, 2005 |
15.15 |
| Aug 31, 2005 |
15.02 |
| Aug 30, 2005 |
14.80 |
| Aug 29, 2005 |
15.03 |
| Aug 26, 2005 |
14.96 |
| Aug 25, 2005 |
14.99 |
| Aug 24, 2005 |
14.87 |
| Aug 23, 2005 |
14.84 |
| Aug 22, 2005 |
14.72 |
| Aug 19, 2005 |
14.64 |
| Aug 18, 2005 |
14.72 |
| Aug 17, 2005 |
14.47 |
| Aug 16, 2005 |
14.53 |
| Aug 15, 2005 |
14.73 |
| Aug 12, 2005 |
14.68 |
| Aug 11, 2005 |
14.63 |
| Aug 10, 2005 |
14.30 |
| Aug 9, 2005 |
14.18 |
| Aug 8, 2005 |
14.22 |
| Aug 5, 2005 |
14.66 |
| Aug 4, 2005 |
14.70 |
| Aug 3, 2005 |
14.64 |
| Aug 2, 2005 |
14.52 |
| Aug 1, 2005 |
14.44 |
| Jul 29, 2005 |
14.55 |
| Jul 28, 2005 |
14.53 |
| Jul 27, 2005 |
14.36 |
| Jul 26, 2005 |
14.39 |
| Jul 25, 2005 |
14.48 |
| Jul 22, 2005 |
14.48 |
| Jul 21, 2005 |
14.37 |
| Jul 20, 2005 |
14.35 |
| Jul 19, 2005 |
14.25 |
| Jul 18, 2005 |
14.16 |
| Jul 15, 2005 |
14.19 |
| Jul 14, 2005 |
14.22 |
| Jul 13, 2005 |
14.22 |
| Jul 12, 2005 |
14.35 |
| Jul 11, 2005 |
14.41 |
| Jul 8, 2005 |
14.28 |
| Jul 7, 2005 |
14.08 |
| Jul 6, 2005 |
14.13 |
| Jul 5, 2005 |
14.31 |
| Jul 1, 2005 |
14.24 |
| Jun 30, 2005 |
14.07 |
| Jun 29, 2005 |
14.05 |
| Jun 28, 2005 |
14.02 |
| Jun 27, 2005 |
13.81 |
| Jun 24, 2005 |
13.63 |
| Jun 23, 2005 |
13.79 |
| Jun 22, 2005 |
13.93 |
| Jun 21, 2005 |
13.82 |
| Jun 20, 2005 |
13.94 |
| Jun 17, 2005 |
13.90 |
| Jun 16, 2005 |
13.88 |
| Jun 15, 2005 |
13.82 |
| Jun 14, 2005 |
13.82 |
| Jun 13, 2005 |
13.81 |
| Jun 10, 2005 |
13.69 |
| Jun 9, 2005 |
13.80 |
| Jun 8, 2005 |
13.70 |
| Jun 7, 2005 |
13.76 |
| Jun 6, 2005 |
13.66 |
| Jun 3, 2005 |
13.75 |
| Jun 2, 2005 |
13.80 |
| Jun 1, 2005 |
13.89 |
| May 31, 2005 |
13.80 |
| May 27, 2005 |
13.75 |
| May 26, 2005 |
13.70 |
| May 25, 2005 |
13.65 |
| May 24, 2005 |
13.52 |
| May 23, 2005 |
13.62 |
| May 20, 2005 |
13.62 |
| May 19, 2005 |
13.68 |
| May 18, 2005 |
13.76 |
| May 17, 2005 |
13.53 |
| May 16, 2005 |
13.60 |
| May 13, 2005 |
13.31 |
| May 12, 2005 |
13.36 |
| May 11, 2005 |
13.45 |
| May 10, 2005 |
13.38 |
| May 9, 2005 |
13.39 |
| May 6, 2005 |
13.44 |
| May 5, 2005 |
13.49 |
| May 4, 2005 |
13.16 |
| May 3, 2005 |
13.07 |
| May 2, 2005 |
13.10 |
| Apr 29, 2005 |
13.17 |
| Apr 28, 2005 |
13.24 |
| Apr 27, 2005 |
13.27 |
| Apr 26, 2005 |
13.31 |
| Apr 25, 2005 |
13.28 |
| Apr 22, 2005 |
13.09 |
| Apr 21, 2005 |
13.20 |
| Apr 20, 2005 |
13.10 |
| Apr 19, 2005 |
13.20 |
| Apr 18, 2005 |
13.12 |
| Apr 15, 2005 |
13.22 |
| Apr 14, 2005 |
13.34 |
| Apr 13, 2005 |
13.59 |
| Apr 12, 2005 |
13.73 |
| Apr 11, 2005 |
13.58 |
| Apr 8, 2005 |
13.50 |
| Apr 7, 2005 |
13.56 |
| Apr 6, 2005 |
13.58 |
| Apr 5, 2005 |
13.63 |
| Apr 4, 2005 |
13.60 |
| Apr 1, 2005 |
13.63 |
| Mar 31, 2005 |
13.39 |
| Mar 30, 2005 |
13.20 |
| Mar 29, 2005 |
12.98 |
| Mar 28, 2005 |
13.22 |
| Mar 24, 2005 |
13.21 |
| Mar 23, 2005 |
13.23 |
| Mar 22, 2005 |
13.26 |
| Mar 21, 2005 |
13.53 |
| Mar 18, 2005 |
13.65 |
| Mar 17, 2005 |
13.65 |
| Mar 16, 2005 |
13.55 |
| Mar 15, 2005 |
13.58 |
| Mar 14, 2005 |
13.76 |
| Mar 11, 2005 |
13.36 |
| Mar 10, 2005 |
13.52 |
| Mar 9, 2005 |
13.45 |
| Mar 8, 2005 |
13.65 |
| Mar 7, 2005 |
13.66 |
| Mar 4, 2005 |
13.49 |
| Mar 3, 2005 |
13.28 |
| Mar 2, 2005 |
13.31 |
| Mar 1, 2005 |
13.38 |
| Feb 28, 2005 |
13.38 |
| Feb 25, 2005 |
13.35 |
| Feb 24, 2005 |
13.38 |
| Feb 23, 2005 |
13.35 |
| Feb 22, 2005 |
13.03 |
| Feb 18, 2005 |
13.56 |
| Feb 17, 2005 |
13.65 |
| Feb 16, 2005 |
13.74 |
| Feb 15, 2005 |
13.57 |
| Feb 14, 2005 |
13.53 |
| Feb 11, 2005 |
13.45 |
| Feb 10, 2005 |
13.47 |
| Feb 9, 2005 |
13.53 |
| Feb 8, 2005 |
13.74 |
| Feb 7, 2005 |
13.80 |
| Feb 4, 2005 |
13.90 |
| Feb 3, 2005 |
13.67 |
| Feb 2, 2005 |
13.73 |
| Feb 1, 2005 |
13.82 |
| Jan 31, 2005 |
13.75 |
| Jan 28, 2005 |
13.58 |
| Jan 27, 2005 |
14.14 |
| Jan 26, 2005 |
14.20 |
| Jan 25, 2005 |
14.03 |
| Jan 24, 2005 |
14.22 |
| Jan 21, 2005 |
14.11 |
| Jan 20, 2005 |
14.13 |
| Jan 19, 2005 |
14.03 |
| Jan 18, 2005 |
14.13 |
| Jan 14, 2005 |
14.12 |
| Jan 13, 2005 |
13.95 |
| Jan 12, 2005 |
13.89 |
| Jan 11, 2005 |
14.00 |
| Jan 10, 2005 |
13.99 |
| Jan 7, 2005 |
13.91 |
| Jan 6, 2005 |
13.95 |
| Jan 5, 2005 |
13.90 |
| Jan 4, 2005 |
13.99 |
| Jan 3, 2005 |
14.05 |
| Dec 31, 2004 |
14.30 |
| Dec 30, 2004 |
14.40 |
| Dec 29, 2004 |
14.33 |
| Dec 28, 2004 |
14.32 |
| Dec 27, 2004 |
14.18 |
| Dec 23, 2004 |
14.16 |
| Dec 22, 2004 |
14.15 |
| Dec 21, 2004 |
14.07 |
| Dec 20, 2004 |
13.93 |
| Dec 17, 2004 |
14.03 |
| Dec 16, 2004 |
14.02 |
| Dec 15, 2004 |
13.89 |
| Dec 14, 2004 |
13.72 |
| Dec 13, 2004 |
13.64 |
| Dec 10, 2004 |
13.45 |
| Dec 9, 2004 |
13.40 |
| Dec 8, 2004 |
13.40 |
| Dec 7, 2004 |
13.35 |
| Dec 6, 2004 |
13.51 |
| Dec 3, 2004 |
13.39 |
| Dec 2, 2004 |
13.40 |
| Dec 1, 2004 |
13.44 |
| Nov 30, 2004 |
13.64 |
| Nov 29, 2004 |
13.71 |
| Nov 26, 2004 |
13.80 |
| Nov 24, 2004 |
13.77 |
| Nov 23, 2004 |
13.73 |
| Nov 22, 2004 |
13.64 |
| Nov 19, 2004 |
13.50 |
| Nov 18, 2004 |
13.57 |
| Nov 17, 2004 |
13.52 |
| Nov 16, 2004 |
13.63 |
| Nov 15, 2004 |
13.62 |
| Nov 12, 2004 |
13.65 |
| Nov 11, 2004 |
13.48 |
| Nov 10, 2004 |
13.40 |
| Nov 9, 2004 |
13.43 |
| Nov 8, 2004 |
13.40 |
| Nov 5, 2004 |
13.37 |
| Nov 4, 2004 |
13.48 |
| Nov 3, 2004 |
13.19 |
| Nov 2, 2004 |
13.02 |
| Nov 1, 2004 |
13.19 |
| Oct 29, 2004 |
13.19 |
| Oct 28, 2004 |
13.04 |
| Oct 27, 2004 |
13.10 |
| Oct 26, 2004 |
13.12 |
| Oct 25, 2004 |
12.95 |
| Oct 22, 2004 |
12.94 |
| Oct 21, 2004 |
12.90 |
| Oct 20, 2004 |
12.91 |
| Oct 19, 2004 |
12.93 |
| Oct 18, 2004 |
13.06 |
| Oct 15, 2004 |
13.05 |
| Oct 14, 2004 |
12.93 |
| Oct 13, 2004 |
12.95 |
| Oct 12, 2004 |
13.11 |
| Oct 11, 2004 |
13.14 |
| Oct 8, 2004 |
12.90 |
| Oct 7, 2004 |
12.87 |
| Oct 6, 2004 |
12.98 |
| Oct 5, 2004 |
12.82 |
| Oct 4, 2004 |
12.74 |
| Oct 1, 2004 |
12.63 |
| Sep 30, 2004 |
12.44 |
| Sep 29, 2004 |
12.30 |
| Sep 28, 2004 |
12.40 |
| Sep 27, 2004 |
12.22 |
| Sep 24, 2004 |
12.22 |
| Sep 23, 2004 |
12.28 |
| Sep 22, 2004 |
12.48 |
| Sep 21, 2004 |
12.54 |
| Sep 20, 2004 |
12.65 |
| Sep 17, 2004 |
12.73 |
| Sep 16, 2004 |
12.80 |
| Sep 15, 2004 |
12.70 |
| Sep 14, 2004 |
12.68 |
| Sep 13, 2004 |
12.73 |
| Sep 10, 2004 |
12.82 |
| Sep 9, 2004 |
12.88 |
| Sep 8, 2004 |
12.85 |
| Sep 7, 2004 |
13.02 |
| Sep 3, 2004 |
12.99 |
| Sep 2, 2004 |
13.02 |
| Sep 1, 2004 |
12.99 |
| Aug 31, 2004 |
12.99 |
| Aug 30, 2004 |
12.75 |
| Aug 27, 2004 |
12.82 |
| Aug 26, 2004 |
12.80 |
| Aug 25, 2004 |
12.85 |
| Aug 24, 2004 |
12.78 |
| Aug 23, 2004 |
12.77 |
| Aug 20, 2004 |
12.85 |
| Aug 19, 2004 |
12.87 |
| Aug 18, 2004 |
12.98 |
| Aug 17, 2004 |
12.89 |
| Aug 16, 2004 |
12.90 |
| Aug 13, 2004 |
12.85 |
| Aug 12, 2004 |
12.85 |
| Aug 11, 2004 |
12.90 |
| Aug 10, 2004 |
12.86 |
| Aug 9, 2004 |
12.86 |
| Aug 6, 2004 |
12.84 |
| Aug 5, 2004 |
12.77 |
| Aug 4, 2004 |
12.90 |
| Aug 3, 2004 |
12.94 |
| Aug 2, 2004 |
13.02 |
| Jul 30, 2004 |
12.95 |
| Jul 29, 2004 |
13.00 |
| Jul 28, 2004 |
12.95 |
| Jul 27, 2004 |
13.02 |
| Jul 26, 2004 |
13.18 |
| Jul 23, 2004 |
13.19 |
| Jul 22, 2004 |
13.34 |
| Jul 21, 2004 |
13.50 |
| Jul 20, 2004 |
13.67 |
| Jul 19, 2004 |
13.48 |
| Jul 16, 2004 |
13.22 |
| Jul 15, 2004 |
13.13 |
| Jul 14, 2004 |
13.06 |
| Jul 13, 2004 |
13.02 |
| Jul 12, 2004 |
12.89 |
| Jul 9, 2004 |
12.94 |
| Jul 8, 2004 |
12.93 |
| Jul 7, 2004 |
12.88 |
| Jul 6, 2004 |
12.90 |
| Jul 2, 2004 |
12.94 |
| Jul 1, 2004 |
12.85 |
| Jun 30, 2004 |
13.04 |
| Jun 29, 2004 |
12.85 |
| Jun 28, 2004 |
12.95 |
| Jun 25, 2004 |
12.90 |
| Jun 24, 2004 |
12.80 |
| Jun 23, 2004 |
12.82 |
| Jun 22, 2004 |
12.80 |
| Jun 21, 2004 |
12.72 |
| Jun 18, 2004 |
12.74 |
| Jun 17, 2004 |
12.69 |
| Jun 16, 2004 |
12.59 |
| Jun 15, 2004 |
12.52 |
| Jun 14, 2004 |
12.38 |
| Jun 10, 2004 |
12.50 |
| Jun 9, 2004 |
12.47 |
| Jun 8, 2004 |
12.51 |
| Jun 7, 2004 |
12.60 |
| Jun 4, 2004 |
12.48 |
| Jun 3, 2004 |
12.38 |
| Jun 2, 2004 |
12.48 |
| Jun 1, 2004 |
12.47 |
| May 28, 2004 |
12.49 |
| May 27, 2004 |
12.56 |
| May 26, 2004 |
12.49 |
| May 25, 2004 |
12.48 |
| May 24, 2004 |
12.13 |
| May 21, 2004 |
12.06 |
| May 20, 2004 |
12.06 |
| May 19, 2004 |
11.99 |
| May 18, 2004 |
12.02 |
| May 17, 2004 |
11.97 |
| May 14, 2004 |
12.02 |
| May 13, 2004 |
12.02 |
| May 12, 2004 |
12.00 |
| May 11, 2004 |
11.88 |
| May 10, 2004 |
11.90 |
| May 7, 2004 |
12.11 |
| May 6, 2004 |
12.56 |
| May 5, 2004 |
12.69 |
| May 4, 2004 |
12.73 |
| May 3, 2004 |
12.72 |
| Apr 30, 2004 |
12.43 |
| Apr 29, 2004 |
12.60 |
| Apr 28, 2004 |
12.80 |
| Apr 27, 2004 |
12.80 |
| Apr 26, 2004 |
12.80 |
| Apr 23, 2004 |
12.80 |
| Apr 22, 2004 |
12.94 |
| Apr 21, 2004 |
12.70 |
| Apr 20, 2004 |
12.53 |
| Apr 19, 2004 |
12.70 |
| Apr 16, 2004 |
12.78 |
| Apr 15, 2004 |
12.60 |
| Apr 14, 2004 |
12.44 |
| Apr 13, 2004 |
12.64 |
| Apr 12, 2004 |
13.00 |
| Apr 8, 2004 |
13.23 |
| Apr 7, 2004 |
13.21 |
| Apr 6, 2004 |
13.25 |
| Apr 5, 2004 |
13.15 |
| Apr 2, 2004 |
12.98 |
| Apr 1, 2004 |
13.07 |
| Mar 31, 2004 |
13.03 |
| Mar 30, 2004 |
12.99 |
| Mar 29, 2004 |
12.93 |
| Mar 26, 2004 |
12.94 |
| Mar 25, 2004 |
12.78 |
| Mar 24, 2004 |
12.70 |
| Mar 23, 2004 |
12.84 |
| Mar 22, 2004 |
12.77 |
| Mar 19, 2004 |
13.09 |
| Mar 18, 2004 |
13.16 |
| Mar 17, 2004 |
13.22 |
| Mar 16, 2004 |
12.98 |
| Mar 15, 2004 |
12.95 |
| Mar 12, 2004 |
12.88 |
| Mar 11, 2004 |
12.88 |
| Mar 10, 2004 |
12.88 |
| Mar 9, 2004 |
13.06 |
| Mar 8, 2004 |
13.13 |
| Mar 5, 2004 |
13.18 |
| Mar 4, 2004 |
12.93 |
| Mar 3, 2004 |
12.90 |
| Mar 2, 2004 |
12.94 |
| Mar 1, 2004 |
12.93 |
| Feb 27, 2004 |
12.88 |
| Feb 26, 2004 |
12.79 |
| Feb 25, 2004 |
12.78 |
| Feb 24, 2004 |
12.84 |
| Feb 23, 2004 |
12.80 |
| Feb 20, 2004 |
12.87 |
| Feb 19, 2004 |
13.05 |
| Feb 18, 2004 |
13.15 |
| Feb 17, 2004 |
13.10 |
| Feb 13, 2004 |
12.98 |
| Feb 12, 2004 |
13.10 |
| Feb 11, 2004 |
13.15 |
| Feb 10, 2004 |
13.09 |
| Feb 9, 2004 |
12.98 |
| Feb 6, 2004 |
12.99 |
| Feb 5, 2004 |
12.78 |
| Feb 4, 2004 |
12.90 |
| Feb 3, 2004 |
13.00 |
| Feb 2, 2004 |
12.92 |
| Jan 30, 2004 |
12.94 |
| Jan 29, 2004 |
12.66 |
| Jan 28, 2004 |
12.74 |
| Jan 27, 2004 |
12.84 |
| Jan 26, 2004 |
12.79 |
| Jan 23, 2004 |
12.82 |
| Jan 22, 2004 |
12.81 |
| Jan 21, 2004 |
12.90 |
| Jan 20, 2004 |
12.84 |
| Jan 16, 2004 |
12.48 |
| Jan 15, 2004 |
12.49 |
| Jan 14, 2004 |
12.57 |
| Jan 13, 2004 |
12.44 |
| Jan 12, 2004 |
12.52 |
| Jan 9, 2004 |
12.38 |
| Jan 8, 2004 |
12.59 |
| Jan 7, 2004 |
12.59 |
| Jan 6, 2004 |
12.48 |
| Jan 5, 2004 |
12.44 |
| Jan 2, 2004 |
12.41 |
| Dec 31, 2003 |
12.45 |
| Dec 30, 2003 |
12.47 |
| Dec 29, 2003 |
12.39 |
| Dec 26, 2003 |
12.39 |
| Dec 24, 2003 |
12.31 |
| Dec 23, 2003 |
12.30 |
| Dec 22, 2003 |
12.26 |
| Dec 19, 2003 |
12.15 |
| Dec 18, 2003 |
12.14 |
| Dec 17, 2003 |
12.07 |
| Dec 16, 2003 |
12.23 |
| Dec 15, 2003 |
12.30 |
| Dec 12, 2003 |
12.31 |
| Dec 11, 2003 |
12.39 |
| Dec 10, 2003 |
12.21 |
| Dec 9, 2003 |
12.15 |
| Dec 8, 2003 |
12.40 |
| Dec 5, 2003 |
12.29 |
| Dec 4, 2003 |
12.35 |
| Dec 3, 2003 |
12.38 |
| Dec 2, 2003 |
12.44 |
| Dec 1, 2003 |
12.34 |
| Nov 28, 2003 |
12.23 |
| Nov 26, 2003 |
12.22 |
| Nov 25, 2003 |
12.15 |
| Nov 24, 2003 |
12.00 |
| Nov 21, 2003 |
11.73 |
| Nov 20, 2003 |
11.74 |
| Nov 19, 2003 |
11.86 |
| Nov 18, 2003 |
11.85 |
| Nov 17, 2003 |
12.11 |
| Nov 14, 2003 |
12.11 |
| Nov 13, 2003 |
12.29 |
| Nov 12, 2003 |
12.33 |
| Nov 11, 2003 |
12.23 |
| Nov 10, 2003 |
12.10 |
| Nov 7, 2003 |
12.27 |
| Nov 6, 2003 |
12.27 |
| Nov 5, 2003 |
12.30 |
| Nov 4, 2003 |
12.29 |
| Nov 3, 2003 |
12.31 |
| Oct 31, 2003 |
12.03 |
| Oct 30, 2003 |
11.88 |
| Oct 29, 2003 |
11.69 |
| Oct 28, 2003 |
11.69 |
| Oct 27, 2003 |
11.64 |
| Oct 24, 2003 |
11.56 |
| Oct 23, 2003 |
11.53 |
| Oct 22, 2003 |
11.50 |
| Oct 21, 2003 |
11.53 |
| Oct 20, 2003 |
11.57 |
| Oct 17, 2003 |
11.45 |
| Oct 16, 2003 |
11.52 |
| Oct 15, 2003 |
11.52 |
| Oct 14, 2003 |
11.55 |
| Oct 13, 2003 |
11.55 |
| Oct 10, 2003 |
11.55 |
| Oct 9, 2003 |
11.54 |
| Oct 8, 2003 |
11.43 |
| Oct 7, 2003 |
11.39 |
| Oct 6, 2003 |
11.40 |
| Oct 3, 2003 |
11.41 |
| Oct 2, 2003 |
11.24 |
| Oct 1, 2003 |
11.13 |
| Sep 30, 2003 |
11.00 |
| Sep 29, 2003 |
11.15 |
| Sep 26, 2003 |
11.15 |
| Sep 25, 2003 |
11.09 |
| Sep 24, 2003 |
11.09 |
| Sep 23, 2003 |
11.15 |
| Sep 22, 2003 |
11.26 |
| Sep 19, 2003 |
11.35 |
| Sep 18, 2003 |
11.26 |
| Sep 17, 2003 |
11.06 |
| Sep 16, 2003 |
11.04 |
| Sep 15, 2003 |
11.06 |
| Sep 12, 2003 |
10.97 |
| Sep 11, 2003 |
10.99 |
| Sep 10, 2003 |
10.94 |
| Sep 9, 2003 |
10.85 |
| Sep 8, 2003 |
10.88 |
| Sep 5, 2003 |
10.67 |
| Sep 4, 2003 |
10.74 |
| Sep 3, 2003 |
10.66 |
| Sep 2, 2003 |
10.56 |
| Aug 29, 2003 |
10.47 |
| Aug 28, 2003 |
10.34 |
| Aug 27, 2003 |
10.43 |
| Aug 26, 2003 |
10.34 |
| Aug 25, 2003 |
10.36 |
| Aug 22, 2003 |
10.35 |
| Aug 21, 2003 |
10.56 |
| Aug 20, 2003 |
10.46 |
| Aug 19, 2003 |
10.28 |
| Aug 18, 2003 |
10.34 |
| Aug 15, 2003 |
10.34 |
| Aug 14, 2003 |
10.25 |
| Aug 13, 2003 |
10.21 |
| Aug 12, 2003 |
10.31 |
| Aug 11, 2003 |
10.19 |
| Aug 8, 2003 |
10.20 |
| Aug 7, 2003 |
10.29 |
| Aug 6, 2003 |
10.23 |
| Aug 5, 2003 |
10.04 |
| Aug 4, 2003 |
10.28 |
| Aug 1, 2003 |
10.24 |
| Jul 31, 2003 |
10.15 |
| Jul 30, 2003 |
10.14 |
| Jul 29, 2003 |
9.93 |
| Jul 28, 2003 |
9.91 |
| Jul 25, 2003 |
9.80 |
| Jul 24, 2003 |
9.84 |
| Jul 23, 2003 |
9.86 |
| Jul 22, 2003 |
9.95 |
| Jul 21, 2003 |
9.82 |
| Jul 18, 2003 |
9.99 |
| Jul 17, 2003 |
9.94 |
| Jul 16, 2003 |
9.90 |
| Jul 15, 2003 |
10.01 |
| Jul 14, 2003 |
10.01 |
| Jul 11, 2003 |
10.05 |
| Jul 10, 2003 |
10.05 |
| Jul 9, 2003 |
10.06 |
| Jul 8, 2003 |
10.01 |
| Jul 7, 2003 |
10.02 |
| Jul 3, 2003 |
10.02 |
| Jul 2, 2003 |
10.13 |
| Jul 1, 2003 |
9.71 |
| Jun 30, 2003 |
9.52 |
| Jun 27, 2003 |
9.60 |
| Jun 26, 2003 |
9.66 |
| Jun 25, 2003 |
10.01 |
| Jun 24, 2003 |
9.98 |
| Jun 23, 2003 |
9.99 |
| Jun 20, 2003 |
10.05 |
| Jun 19, 2003 |
10.00 |
| Jun 18, 2003 |
9.95 |
| Jun 17, 2003 |
9.90 |
| Jun 16, 2003 |
9.98 |
| Jun 13, 2003 |
9.88 |
| Jun 12, 2003 |
10.03 |
| Jun 11, 2003 |
10.02 |
| Jun 10, 2003 |
9.98 |
| Jun 9, 2003 |
9.95 |
| Jun 6, 2003 |
9.98 |
| Jun 5, 2003 |
10.15 |
| Jun 4, 2003 |
10.30 |
| Jun 3, 2003 |
10.14 |
| Jun 2, 2003 |
10.13 |
| May 30, 2003 |
9.99 |
| May 29, 2003 |
9.84 |
| May 28, 2003 |
9.99 |
| May 27, 2003 |
10.22 |
| May 23, 2003 |
10.04 |
| May 22, 2003 |
9.55 |
| May 21, 2003 |
9.36 |
| May 20, 2003 |
9.36 |
| May 19, 2003 |
9.32 |
| May 16, 2003 |
9.46 |
| May 15, 2003 |
9.16 |
| May 14, 2003 |
8.98 |
| May 13, 2003 |
8.94 |
| May 12, 2003 |
8.91 |
| May 9, 2003 |
8.88 |
| May 8, 2003 |
8.80 |
| May 7, 2003 |
8.88 |
| May 6, 2003 |
8.90 |
| May 5, 2003 |
8.81 |
| May 2, 2003 |
8.73 |
| May 1, 2003 |
8.63 |
| Apr 30, 2003 |
8.78 |
| Apr 29, 2003 |
8.75 |
| Apr 28, 2003 |
8.79 |
| Apr 25, 2003 |
8.65 |
| Apr 24, 2003 |
8.62 |
| Apr 23, 2003 |
8.60 |
| Apr 22, 2003 |
8.56 |
| Apr 21, 2003 |
8.47 |
| Apr 17, 2003 |
8.51 |
| Apr 16, 2003 |
8.46 |
| Apr 15, 2003 |
8.42 |
| Apr 14, 2003 |
8.41 |
| Apr 11, 2003 |
8.32 |
| Apr 10, 2003 |
8.39 |
| Apr 9, 2003 |
8.44 |
| Apr 8, 2003 |
8.27 |
| Apr 7, 2003 |
8.18 |
| Apr 4, 2003 |
8.15 |
| Apr 3, 2003 |
8.09 |
| Apr 2, 2003 |
8.17 |
| Apr 1, 2003 |
8.20 |
| Mar 31, 2003 |
8.03 |
| Mar 28, 2003 |
7.98 |
| Mar 27, 2003 |
7.89 |
| Mar 26, 2003 |
7.86 |
| Mar 25, 2003 |
8.01 |
| Mar 24, 2003 |
7.92 |
| Mar 21, 2003 |
8.07 |
| Mar 20, 2003 |
7.95 |
| Mar 19, 2003 |
7.85 |
| Mar 18, 2003 |
7.86 |
| Mar 17, 2003 |
7.78 |
| Mar 14, 2003 |
7.66 |
| Mar 13, 2003 |
7.59 |
| Mar 12, 2003 |
7.60 |
| Mar 11, 2003 |
7.63 |
| Mar 10, 2003 |
7.74 |
| Mar 7, 2003 |
7.82 |
| Mar 6, 2003 |
7.80 |
| Mar 5, 2003 |
7.86 |
| Mar 4, 2003 |
7.90 |
| Mar 3, 2003 |
7.97 |
| Feb 28, 2003 |
7.88 |
| Feb 27, 2003 |
7.85 |
| Feb 26, 2003 |
7.85 |
| Feb 25, 2003 |
8.04 |
| Feb 24, 2003 |
7.94 |
| Feb 21, 2003 |
8.03 |
| Feb 20, 2003 |
7.93 |
| Feb 19, 2003 |
7.87 |
| Feb 18, 2003 |
7.90 |
| Feb 14, 2003 |
7.76 |
| Feb 13, 2003 |
7.70 |
| Feb 12, 2003 |
7.56 |
| Feb 11, 2003 |
7.85 |
| Feb 10, 2003 |
8.03 |
| Feb 7, 2003 |
7.95 |
| Feb 6, 2003 |
8.01 |
| Feb 5, 2003 |
8.10 |
| Feb 4, 2003 |
8.12 |
| Feb 3, 2003 |
8.18 |
| Jan 31, 2003 |
8.10 |
| Jan 30, 2003 |
8.01 |
| Jan 29, 2003 |
8.00 |
| Jan 28, 2003 |
8.19 |
| Jan 27, 2003 |
8.13 |
| Jan 24, 2003 |
8.32 |
| Jan 23, 2003 |
8.31 |
| Jan 22, 2003 |
8.22 |
| Jan 21, 2003 |
8.27 |
| Jan 17, 2003 |
8.41 |
| Jan 16, 2003 |
8.53 |
| Jan 15, 2003 |
8.57 |
| Jan 14, 2003 |
8.63 |
| Jan 13, 2003 |
8.66 |
| Jan 10, 2003 |
8.69 |
| Jan 9, 2003 |
8.85 |
| Jan 8, 2003 |
8.73 |
| Jan 7, 2003 |
8.71 |
| Jan 6, 2003 |
9.10 |
| Jan 3, 2003 |
8.61 |
| Jan 2, 2003 |
8.49 |
| Dec 31, 2002 |
8.27 |
| Dec 30, 2002 |
8.26 |
| Dec 27, 2002 |
8.25 |
| Dec 26, 2002 |
8.14 |
| Dec 24, 2002 |
8.04 |
| Dec 23, 2002 |
7.99 |
| Dec 20, 2002 |
7.89 |
| Dec 19, 2002 |
7.68 |
| Dec 18, 2002 |
7.78 |
| Dec 17, 2002 |
7.64 |
| Dec 16, 2002 |
7.75 |
| Dec 13, 2002 |
7.68 |
| Dec 12, 2002 |
7.51 |
| Dec 11, 2002 |
7.54 |
| Dec 10, 2002 |
7.51 |
| Dec 9, 2002 |
7.53 |
| Dec 6, 2002 |
7.57 |
| Dec 5, 2002 |
7.64 |
| Dec 4, 2002 |
7.59 |
| Dec 3, 2002 |
7.69 |
| Dec 2, 2002 |
7.83 |
| Nov 29, 2002 |
8.14 |
| Nov 27, 2002 |
8.23 |
| Nov 26, 2002 |
8.27 |
| Nov 25, 2002 |
8.29 |
| Nov 22, 2002 |
7.81 |
| Nov 21, 2002 |
7.50 |
| Nov 20, 2002 |
7.21 |
| Nov 19, 2002 |
7.24 |
| Nov 18, 2002 |
7.24 |
| Nov 15, 2002 |
7.20 |
| Nov 14, 2002 |
7.32 |
| Nov 13, 2002 |
7.34 |
| Nov 12, 2002 |
7.40 |
| Nov 11, 2002 |
7.54 |
| Nov 8, 2002 |
7.76 |
| Nov 7, 2002 |
8.03 |
| Nov 6, 2002 |
8.23 |
| Nov 5, 2002 |
8.34 |
| Nov 4, 2002 |
8.23 |
| Nov 1, 2002 |
7.99 |
| Oct 31, 2002 |
8.01 |
| Oct 30, 2002 |
8.25 |
| Oct 29, 2002 |
8.19 |
| Oct 28, 2002 |
8.35 |
| Oct 25, 2002 |
8.21 |
| Oct 24, 2002 |
8.64 |
| Oct 23, 2002 |
8.93 |
| Oct 22, 2002 |
9.04 |
| Oct 21, 2002 |
9.18 |
| Oct 18, 2002 |
8.90 |
| Oct 17, 2002 |
8.63 |
| Oct 16, 2002 |
8.59 |
| Oct 15, 2002 |
8.89 |
| Oct 14, 2002 |
8.85 |
| Oct 11, 2002 |
8.94 |
| Oct 10, 2002 |
8.80 |
| Oct 9, 2002 |
8.26 |
| Oct 8, 2002 |
8.72 |
| Oct 7, 2002 |
9.00 |
| Oct 4, 2002 |
9.24 |
| Oct 3, 2002 |
9.56 |
| Oct 2, 2002 |
9.63 |
| Oct 1, 2002 |
9.94 |
| Sep 30, 2002 |
9.63 |
| Sep 27, 2002 |
9.52 |
| Sep 26, 2002 |
9.80 |
| Sep 25, 2002 |
9.66 |
| Sep 24, 2002 |
9.46 |
| Sep 23, 2002 |
9.77 |
| Sep 20, 2002 |
9.85 |
| Sep 19, 2002 |
9.70 |
| Sep 18, 2002 |
10.15 |
| Sep 17, 2002 |
10.13 |
| Sep 16, 2002 |
10.35 |
| Sep 13, 2002 |
10.34 |
| Sep 12, 2002 |
10.09 |
| Sep 11, 2002 |
10.50 |
| Sep 10, 2002 |
10.41 |
| Sep 9, 2002 |
10.38 |
| Sep 6, 2002 |
10.37 |
| Sep 5, 2002 |
10.30 |
| Sep 4, 2002 |
10.29 |
| Sep 3, 2002 |
10.10 |
| Aug 30, 2002 |
10.43 |
| Aug 29, 2002 |
10.49 |
| Aug 28, 2002 |
10.13 |
| Aug 27, 2002 |
10.22 |
| Aug 26, 2002 |
10.38 |
| Aug 23, 2002 |
10.10 |
| Aug 22, 2002 |
10.37 |
| Aug 21, 2002 |
9.94 |
| Aug 20, 2002 |
9.63 |
| Aug 19, 2002 |
9.56 |
| Aug 16, 2002 |
9.52 |
| Aug 15, 2002 |
9.56 |
| Aug 14, 2002 |
9.50 |
| Aug 13, 2002 |
9.35 |
| Aug 12, 2002 |
9.56 |
| Aug 9, 2002 |
9.43 |
| Aug 8, 2002 |
9.45 |
| Aug 7, 2002 |
9.48 |
| Aug 6, 2002 |
9.21 |
| Aug 5, 2002 |
9.13 |
| Aug 2, 2002 |
9.14 |
| Aug 1, 2002 |
9.24 |
| Jul 31, 2002 |
9.56 |
| Jul 30, 2002 |
9.45 |
| Jul 29, 2002 |
9.26 |
| Jul 26, 2002 |
9.33 |
| Jul 25, 2002 |
9.62 |
| Jul 24, 2002 |
9.07 |
| Jul 23, 2002 |
8.40 |
| Jul 22, 2002 |
9.15 |
| Jul 19, 2002 |
9.11 |
| Jul 18, 2002 |
11.89 |
| Jul 17, 2002 |
12.12 |
| Jul 16, 2002 |
12.07 |
| Jul 15, 2002 |
12.38 |
| Jul 12, 2002 |
11.94 |
| Jul 11, 2002 |
12.03 |
| Jul 10, 2002 |
11.85 |
| Jul 9, 2002 |
12.15 |
| Jul 8, 2002 |
12.38 |
| Jul 5, 2002 |
12.39 |
| Jul 3, 2002 |
12.44 |
| Jul 2, 2002 |
12.66 |
| Jul 1, 2002 |
12.74 |
| Jun 28, 2002 |
12.85 |
| Jun 27, 2002 |
12.56 |
| Jun 26, 2002 |
12.63 |
| Jun 25, 2002 |
12.66 |
| Jun 24, 2002 |
12.74 |
| Jun 21, 2002 |
12.98 |
| Jun 20, 2002 |
12.97 |
| Jun 19, 2002 |
12.95 |
| Jun 18, 2002 |
12.95 |
| Jun 17, 2002 |
12.80 |
| Jun 14, 2002 |
12.45 |
| Jun 13, 2002 |
12.49 |
| Jun 12, 2002 |
12.65 |
| Jun 11, 2002 |
12.72 |
| Jun 10, 2002 |
12.98 |
| Jun 7, 2002 |
12.81 |
| Jun 6, 2002 |
12.98 |
| Jun 5, 2002 |
13.30 |
| Jun 4, 2002 |
13.40 |
| Jun 3, 2002 |
13.48 |
| May 31, 2002 |
13.76 |
| May 30, 2002 |
13.80 |
| May 29, 2002 |
13.82 |
| May 28, 2002 |
13.78 |
| May 24, 2002 |
13.89 |
| May 23, 2002 |
13.99 |
| May 22, 2002 |
13.71 |
| May 21, 2002 |
13.69 |
| May 20, 2002 |
13.69 |
| May 17, 2002 |
13.73 |
| May 16, 2002 |
13.63 |
| May 15, 2002 |
13.81 |
| May 14, 2002 |
13.93 |
| May 13, 2002 |
13.88 |
| May 10, 2002 |
13.86 |
| May 9, 2002 |
13.91 |
| May 8, 2002 |
14.00 |
| May 7, 2002 |
13.97 |
| May 6, 2002 |
14.01 |
| May 3, 2002 |
13.97 |
| May 2, 2002 |
13.91 |
| May 1, 2002 |
13.99 |
| Apr 30, 2002 |
14.13 |
| Apr 29, 2002 |
14.09 |
| Apr 26, 2002 |
14.03 |
| Apr 25, 2002 |
14.43 |
| Apr 24, 2002 |
14.59 |
| Apr 23, 2002 |
14.74 |
| Apr 22, 2002 |
14.75 |
| Apr 19, 2002 |
15.41 |
| Apr 18, 2002 |
15.25 |
| Apr 17, 2002 |
15.02 |
| Apr 16, 2002 |
14.91 |
| Apr 15, 2002 |
14.81 |
| Apr 12, 2002 |
14.78 |
| Apr 11, 2002 |
14.71 |
| Apr 10, 2002 |
14.85 |
| Apr 9, 2002 |
14.88 |
| Apr 8, 2002 |
14.95 |
| Apr 5, 2002 |
14.80 |
| Apr 4, 2002 |
14.98 |
| Apr 3, 2002 |
14.98 |
| Apr 2, 2002 |
15.02 |
| Apr 1, 2002 |
14.95 |
| Mar 28, 2002 |
15.11 |
| Mar 27, 2002 |
15.15 |
| Mar 26, 2002 |
14.98 |
| Mar 25, 2002 |
14.99 |
| Mar 22, 2002 |
14.97 |
| Mar 21, 2002 |
14.82 |
| Mar 20, 2002 |
14.69 |
| Mar 19, 2002 |
14.77 |
| Mar 18, 2002 |
14.76 |
| Mar 15, 2002 |
14.74 |
| Mar 14, 2002 |
14.85 |
| Mar 13, 2002 |
14.87 |
| Mar 12, 2002 |
14.86 |
| Mar 11, 2002 |
14.94 |
| Mar 8, 2002 |
14.97 |
| Mar 7, 2002 |
15.07 |
| Mar 6, 2002 |
14.99 |
| Mar 5, 2002 |
14.91 |
| Mar 4, 2002 |
14.90 |
| Mar 1, 2002 |
14.77 |
| Feb 28, 2002 |
14.51 |
| Feb 27, 2002 |
14.62 |
| Feb 26, 2002 |
14.58 |
| Feb 25, 2002 |
14.57 |
| Feb 22, 2002 |
14.69 |
| Feb 21, 2002 |
14.39 |
| Feb 20, 2002 |
14.68 |
| Feb 19, 2002 |
14.52 |
| Feb 15, 2002 |
14.60 |
| Feb 14, 2002 |
14.66 |
| Feb 13, 2002 |
14.60 |
| Feb 12, 2002 |
14.70 |
| Feb 11, 2002 |
14.78 |
| Feb 8, 2002 |
14.55 |
| Feb 7, 2002 |
14.38 |
| Feb 6, 2002 |
14.50 |
| Feb 5, 2002 |
14.63 |
| Feb 4, 2002 |
14.84 |
| Feb 1, 2002 |
15.00 |
| Jan 31, 2002 |
14.90 |
| Jan 30, 2002 |
15.11 |
| Jan 29, 2002 |
14.86 |
| Jan 28, 2002 |
15.09 |
| Jan 25, 2002 |
15.20 |
| Jan 24, 2002 |
15.30 |
| Jan 23, 2002 |
15.38 |
| Jan 22, 2002 |
15.43 |
| Jan 18, 2002 |
15.40 |
| Jan 17, 2002 |
15.35 |
| Jan 16, 2002 |
15.30 |
| Jan 15, 2002 |
15.30 |
| Jan 14, 2002 |
15.23 |
| Jan 11, 2002 |
15.19 |
| Jan 10, 2002 |
15.18 |
| Jan 9, 2002 |
15.16 |
| Jan 8, 2002 |
15.16 |
| Jan 7, 2002 |
15.35 |
| Jan 4, 2002 |
15.18 |
| Jan 3, 2002 |
15.24 |
| Jan 2, 2002 |
15.31 |
| Dec 31, 2001 |
15.18 |
| Dec 28, 2001 |
15.33 |
| Dec 27, 2001 |
15.30 |
| Dec 26, 2001 |
15.21 |
| Dec 24, 2001 |
15.00 |
| Dec 21, 2001 |
15.07 |
| Dec 20, 2001 |
14.91 |
| Dec 19, 2001 |
15.14 |
| Dec 18, 2001 |
14.59 |
| Dec 17, 2001 |
14.40 |
| Dec 14, 2001 |
14.44 |
| Dec 13, 2001 |
14.30 |
| Dec 12, 2001 |
14.27 |
| Dec 11, 2001 |
14.33 |
| Dec 10, 2001 |
14.45 |
| Dec 7, 2001 |
14.38 |
| Dec 6, 2001 |
14.23 |
| Dec 5, 2001 |
14.26 |
| Dec 4, 2001 |
14.31 |
| Dec 3, 2001 |
14.14 |
| Nov 30, 2001 |
14.05 |
| Nov 29, 2001 |
14.27 |
| Nov 28, 2001 |
14.12 |
| Nov 27, 2001 |
14.23 |
| Nov 26, 2001 |
13.99 |
| Nov 23, 2001 |
14.07 |
| Nov 21, 2001 |
14.01 |
| Nov 20, 2001 |
14.26 |
| Nov 19, 2001 |
14.20 |
| Nov 16, 2001 |
14.14 |
| Nov 15, 2001 |
14.11 |
| Nov 14, 2001 |
14.32 |
| Nov 13, 2001 |
14.35 |
| Nov 12, 2001 |
14.14 |
| Nov 9, 2001 |
14.23 |
| Nov 8, 2001 |
14.18 |
| Nov 7, 2001 |
14.44 |
| Nov 6, 2001 |
14.75 |
| Nov 5, 2001 |
14.72 |
| Nov 2, 2001 |
14.58 |
| Nov 1, 2001 |
14.87 |
| Oct 31, 2001 |
14.70 |
| Oct 30, 2001 |
14.78 |
| Oct 29, 2001 |
14.57 |
| Oct 26, 2001 |
14.90 |
| Oct 25, 2001 |
14.90 |
| Oct 24, 2001 |
15.33 |
| Oct 23, 2001 |
15.55 |
| Oct 22, 2001 |
15.70 |
| Oct 19, 2001 |
15.85 |
| Oct 18, 2001 |
15.52 |
| Oct 17, 2001 |
15.65 |
| Oct 16, 2001 |
15.99 |
| Oct 15, 2001 |
15.69 |
| Oct 12, 2001 |
15.84 |
| Oct 11, 2001 |
15.89 |
| Oct 10, 2001 |
15.95 |
| Oct 9, 2001 |
15.91 |
| Oct 8, 2001 |
15.98 |
| Oct 5, 2001 |
15.82 |
| Oct 4, 2001 |
16.04 |
| Oct 3, 2001 |
16.04 |
| Oct 2, 2001 |
15.88 |
| Oct 1, 2001 |
15.69 |
| Sep 28, 2001 |
15.65 |
| Sep 27, 2001 |
15.35 |
| Sep 26, 2001 |
14.93 |
| Sep 25, 2001 |
15.30 |
| Sep 24, 2001 |
15.23 |
| Sep 21, 2001 |
15.26 |
| Sep 20, 2001 |
15.25 |
| Sep 19, 2001 |
15.65 |
| Sep 18, 2001 |
15.65 |
| Sep 17, 2001 |
15.30 |
| Sep 10, 2001 |
15.33 |
| Sep 7, 2001 |
15.27 |
| Sep 6, 2001 |
15.35 |
| Sep 5, 2001 |
15.34 |
| Sep 4, 2001 |
15.44 |
| Aug 31, 2001 |
15.19 |
| Aug 30, 2001 |
15.31 |
| Aug 29, 2001 |
15.23 |
| Aug 28, 2001 |
15.12 |
| Aug 27, 2001 |
15.13 |
| Aug 24, 2001 |
15.09 |
| Aug 23, 2001 |
14.89 |
| Aug 22, 2001 |
15.02 |
| Aug 21, 2001 |
15.06 |
| Aug 20, 2001 |
15.07 |
| Aug 17, 2001 |
14.70 |
| Aug 16, 2001 |
14.94 |
| Aug 15, 2001 |
14.63 |
| Aug 14, 2001 |
14.63 |
| Aug 13, 2001 |
14.68 |
| Aug 10, 2001 |
14.77 |
| Aug 9, 2001 |
14.55 |
| Aug 8, 2001 |
14.43 |
| Aug 7, 2001 |
14.35 |
| Aug 6, 2001 |
14.18 |
| Aug 3, 2001 |
14.44 |
| Aug 2, 2001 |
14.48 |
| Aug 1, 2001 |
14.38 |
| Jul 31, 2001 |
14.28 |
| Jul 30, 2001 |
14.36 |
| Jul 27, 2001 |
14.18 |
| Jul 26, 2001 |
14.50 |
| Jul 25, 2001 |
14.27 |
| Jul 24, 2001 |
14.07 |
| Jul 23, 2001 |
14.02 |
| Jul 20, 2001 |
14.23 |
| Jul 19, 2001 |
14.42 |
| Jul 18, 2001 |
14.51 |
| Jul 17, 2001 |
14.56 |
| Jul 16, 2001 |
14.63 |
| Jul 13, 2001 |
14.65 |
| Jul 12, 2001 |
14.76 |
| Jul 11, 2001 |
14.80 |
| Jul 10, 2001 |
14.89 |
| Jul 9, 2001 |
14.90 |
| Jul 6, 2001 |
14.90 |
| Jul 5, 2001 |
14.81 |
| Jul 3, 2001 |
14.72 |
| Jul 2, 2001 |
14.69 |
| Jun 29, 2001 |
14.57 |
| Jun 28, 2001 |
14.55 |
| Jun 27, 2001 |
14.54 |
| Jun 26, 2001 |
14.45 |
| Jun 25, 2001 |
14.33 |
| Jun 22, 2001 |
14.22 |
| Jun 21, 2001 |
14.14 |
| Jun 20, 2001 |
14.56 |
| Jun 19, 2001 |
14.56 |
| Jun 18, 2001 |
14.64 |
| Jun 15, 2001 |
14.88 |
| Jun 14, 2001 |
14.86 |
| Jun 13, 2001 |
15.06 |
| Jun 12, 2001 |
15.13 |
| Jun 11, 2001 |
15.05 |
| Jun 8, 2001 |
14.97 |
| Jun 7, 2001 |
14.94 |
| Jun 6, 2001 |
15.11 |
| Jun 5, 2001 |
15.17 |
| Jun 4, 2001 |
15.23 |
| Jun 1, 2001 |
15.21 |
| May 31, 2001 |
15.38 |
| May 30, 2001 |
15.07 |
| May 29, 2001 |
15.08 |
| May 25, 2001 |
15.19 |
| May 24, 2001 |
15.45 |
| May 23, 2001 |
15.39 |
| May 22, 2001 |
15.44 |
| May 21, 2001 |
15.50 |
| May 18, 2001 |
15.52 |
| May 17, 2001 |
15.44 |
| May 16, 2001 |
15.50 |
| May 15, 2001 |
15.38 |
| May 14, 2001 |
15.42 |
| May 11, 2001 |
15.40 |
| May 10, 2001 |
15.36 |
| May 9, 2001 |
15.35 |
| May 8, 2001 |
15.28 |
| May 7, 2001 |
15.49 |
| May 4, 2001 |
15.55 |
| May 3, 2001 |
15.34 |
| May 2, 2001 |
15.36 |
| May 1, 2001 |
15.73 |
| Apr 30, 2001 |
15.60 |
| Apr 27, 2001 |
15.52 |
| Apr 26, 2001 |
15.52 |
| Apr 25, 2001 |
15.70 |
| Apr 24, 2001 |
15.65 |
| Apr 23, 2001 |
15.55 |
| Apr 20, 2001 |
16.11 |
| Apr 19, 2001 |
16.00 |
| Apr 18, 2001 |
15.98 |
| Apr 17, 2001 |
16.13 |
| Apr 16, 2001 |
15.77 |
| Apr 12, 2001 |
15.73 |
| Apr 11, 2001 |
15.63 |
| Apr 10, 2001 |
15.96 |
| Apr 9, 2001 |
15.49 |
| Apr 6, 2001 |
15.41 |
| Apr 5, 2001 |
15.63 |
| Apr 4, 2001 |
15.70 |
| Apr 3, 2001 |
15.86 |
| Apr 2, 2001 |
15.95 |
| Mar 30, 2001 |
15.91 |
| Mar 29, 2001 |
15.59 |
| Mar 28, 2001 |
15.56 |
| Mar 27, 2001 |
15.61 |
| Mar 26, 2001 |
15.42 |
| Mar 23, 2001 |
15.15 |
| Mar 22, 2001 |
15.28 |
| Mar 21, 2001 |
15.43 |
| Mar 20, 2001 |
15.66 |
| Mar 19, 2001 |
15.73 |
| Mar 16, 2001 |
15.57 |
| Mar 15, 2001 |
15.82 |
| Mar 14, 2001 |
15.75 |
| Mar 13, 2001 |
15.94 |
| Mar 12, 2001 |
16.23 |
| Mar 9, 2001 |
16.32 |
| Mar 8, 2001 |
16.34 |
| Mar 7, 2001 |
16.40 |
| Mar 6, 2001 |
16.35 |
| Mar 5, 2001 |
16.51 |
| Mar 2, 2001 |
16.50 |
| Mar 1, 2001 |
16.33 |
| Feb 28, 2001 |
16.50 |
| Feb 27, 2001 |
16.48 |
| Feb 26, 2001 |
16.55 |
| Feb 23, 2001 |
16.34 |
| Feb 22, 2001 |
16.48 |
| Feb 21, 2001 |
16.50 |
| Feb 20, 2001 |
16.18 |
| Feb 16, 2001 |
16.14 |
| Feb 15, 2001 |
15.95 |
| Feb 14, 2001 |
15.95 |
| Feb 13, 2001 |
15.93 |
| Feb 12, 2001 |
15.94 |
| Feb 9, 2001 |
16.09 |
| Feb 8, 2001 |
15.70 |
| Feb 7, 2001 |
15.60 |
| Feb 6, 2001 |
15.32 |
| Feb 5, 2001 |
15.34 |
| Feb 2, 2001 |
15.06 |
| Feb 1, 2001 |
15.25 |
| Jan 31, 2001 |
15.25 |
| Jan 30, 2001 |
15.49 |
| Jan 29, 2001 |
15.63 |
| Jan 26, 2001 |
15.88 |
| Jan 25, 2001 |
15.94 |
| Jan 24, 2001 |
15.88 |
| Jan 23, 2001 |
15.69 |
| Jan 22, 2001 |
15.31 |
| Jan 19, 2001 |
15.34 |
| Jan 18, 2001 |
15.25 |
| Jan 17, 2001 |
15.09 |
| Jan 16, 2001 |
14.94 |
| Jan 12, 2001 |
14.94 |
| Jan 11, 2001 |
15.06 |
| Jan 10, 2001 |
15.31 |
| Jan 9, 2001 |
14.94 |
| Jan 8, 2001 |
14.63 |
| Jan 5, 2001 |
14.50 |
| Jan 4, 2001 |
14.72 |
| Jan 3, 2001 |
15.34 |
| Jan 2, 2001 |
15.50 |
| Dec 29, 2000 |
15.94 |
| Dec 28, 2000 |
16.00 |
| Dec 27, 2000 |
15.63 |
| Dec 26, 2000 |
15.41 |
| Dec 22, 2000 |
15.31 |
| Dec 21, 2000 |
15.19 |
| Dec 20, 2000 |
14.78 |
| Dec 19, 2000 |
14.69 |
| Dec 18, 2000 |
14.75 |
| Dec 15, 2000 |
14.78 |
| Dec 14, 2000 |
14.81 |
| Dec 13, 2000 |
14.97 |
| Dec 12, 2000 |
15.06 |
| Dec 11, 2000 |
15.38 |
| Dec 8, 2000 |
15.75 |
| Dec 7, 2000 |
15.25 |
| Dec 6, 2000 |
15.25 |
| Dec 5, 2000 |
15.31 |
| Dec 4, 2000 |
15.97 |
| Dec 1, 2000 |
15.84 |
| Nov 30, 2000 |
15.94 |
| Nov 29, 2000 |
15.81 |
| Nov 28, 2000 |
15.75 |
| Nov 27, 2000 |
15.72 |
| Nov 24, 2000 |
15.72 |
| Nov 22, 2000 |
15.75 |
| Nov 21, 2000 |
15.75 |
| Nov 20, 2000 |
15.69 |
| Nov 17, 2000 |
15.53 |
| Nov 16, 2000 |
15.38 |
| Nov 15, 2000 |
15.47 |
| Nov 14, 2000 |
15.50 |
| Nov 13, 2000 |
15.56 |
| Nov 10, 2000 |
15.41 |
| Nov 9, 2000 |
15.13 |
| Nov 8, 2000 |
14.84 |
| Nov 7, 2000 |
14.97 |
| Nov 6, 2000 |
15.13 |
| Nov 3, 2000 |
15.03 |
| Nov 2, 2000 |
15.19 |
| Nov 1, 2000 |
15.28 |
| Oct 31, 2000 |
15.16 |
| Oct 30, 2000 |
15.19 |
| Oct 27, 2000 |
14.81 |
| Oct 26, 2000 |
14.81 |
| Oct 25, 2000 |
14.75 |
| Oct 24, 2000 |
15.03 |
| Oct 23, 2000 |
15.19 |
| Oct 20, 2000 |
15.03 |
| Oct 19, 2000 |
15.13 |
| Oct 18, 2000 |
15.03 |
| Oct 17, 2000 |
15.19 |
| Oct 16, 2000 |
15.13 |
| Oct 13, 2000 |
15.03 |
| Oct 12, 2000 |
14.84 |
| Oct 11, 2000 |
14.88 |
| Oct 10, 2000 |
14.88 |
| Oct 9, 2000 |
14.63 |
| Oct 6, 2000 |
14.56 |
| Oct 5, 2000 |
14.53 |
| Oct 4, 2000 |
14.34 |
| Oct 3, 2000 |
14.78 |
| Oct 2, 2000 |
14.75 |
| Sep 29, 2000 |
14.69 |
| Sep 28, 2000 |
14.53 |
| Sep 27, 2000 |
14.53 |
| Sep 26, 2000 |
14.34 |
| Sep 25, 2000 |
14.28 |
| Sep 22, 2000 |
14.25 |
| Sep 21, 2000 |
14.03 |
| Sep 20, 2000 |
14.25 |
| Sep 19, 2000 |
14.41 |
| Sep 18, 2000 |
14.94 |
| Sep 15, 2000 |
15.25 |
| Sep 14, 2000 |
15.03 |
| Sep 13, 2000 |
15.09 |
| Sep 12, 2000 |
15.38 |
| Sep 11, 2000 |
15.53 |
| Sep 8, 2000 |
15.34 |
| Sep 7, 2000 |
15.06 |
| Sep 6, 2000 |
14.94 |
| Sep 5, 2000 |
14.81 |
| Sep 1, 2000 |
14.75 |
| Aug 31, 2000 |
14.63 |
| Aug 30, 2000 |
14.59 |
| Aug 29, 2000 |
14.56 |
| Aug 28, 2000 |
14.56 |
| Aug 25, 2000 |
14.22 |
| Aug 24, 2000 |
14.22 |
| Aug 23, 2000 |
14.25 |
| Aug 22, 2000 |
14.28 |
| Aug 21, 2000 |
14.34 |
| Aug 18, 2000 |
14.72 |
| Aug 17, 2000 |
14.59 |
| Aug 16, 2000 |
14.56 |
| Aug 15, 2000 |
14.44 |
| Aug 14, 2000 |
14.63 |
| Aug 11, 2000 |
14.84 |
| Aug 10, 2000 |
14.59 |
| Aug 9, 2000 |
14.44 |
| Aug 8, 2000 |
14.41 |
| Aug 7, 2000 |
14.00 |
| Aug 4, 2000 |
13.72 |
| Aug 3, 2000 |
13.78 |
| Aug 2, 2000 |
13.63 |
| Aug 1, 2000 |
13.41 |
| Jul 31, 2000 |
13.16 |
| Jul 28, 2000 |
13.31 |
| Jul 27, 2000 |
13.44 |
| Jul 26, 2000 |
13.34 |
| Jul 25, 2000 |
13.28 |
| Jul 24, 2000 |
13.09 |
| Jul 21, 2000 |
13.34 |
| Jul 20, 2000 |
13.47 |
| Jul 19, 2000 |
13.56 |
| Jul 18, 2000 |
13.34 |
| Jul 17, 2000 |
13.25 |
| Jul 14, 2000 |
13.25 |
| Jul 13, 2000 |
13.28 |
| Jul 12, 2000 |
13.22 |
| Jul 11, 2000 |
13.25 |
| Jul 10, 2000 |
13.47 |
| Jul 7, 2000 |
13.34 |
| Jul 6, 2000 |
13.28 |
| Jul 5, 2000 |
13.25 |
| Jul 3, 2000 |
13.31 |
| Jun 30, 2000 |
13.00 |
| Jun 29, 2000 |
13.72 |
| Jun 28, 2000 |
13.72 |
| Jun 27, 2000 |
13.38 |
| Jun 26, 2000 |
13.94 |
| Jun 23, 2000 |
13.97 |
| Jun 22, 2000 |
13.94 |
| Jun 21, 2000 |
14.34 |
| Jun 20, 2000 |
14.44 |
| Jun 19, 2000 |
14.53 |
| Jun 16, 2000 |
14.81 |
| Jun 15, 2000 |
14.66 |
| Jun 14, 2000 |
14.09 |
| Jun 13, 2000 |
14.22 |
| Jun 12, 2000 |
14.13 |
| Jun 9, 2000 |
14.19 |
| Jun 8, 2000 |
13.88 |
| Jun 7, 2000 |
14.06 |
| Jun 6, 2000 |
14.19 |
| Jun 5, 2000 |
13.88 |
| Jun 2, 2000 |
14.31 |
| Jun 1, 2000 |
14.16 |
| May 31, 2000 |
13.84 |
| May 30, 2000 |
14.09 |
| May 26, 2000 |
14.25 |
| May 25, 2000 |
13.97 |
| May 24, 2000 |
14.19 |
| May 23, 2000 |
14.13 |
| May 22, 2000 |
14.50 |
| May 19, 2000 |
14.44 |
| May 18, 2000 |
14.72 |
| May 17, 2000 |
14.56 |
| May 16, 2000 |
14.91 |
| May 15, 2000 |
15.13 |
| May 12, 2000 |
14.63 |
| May 11, 2000 |
14.91 |
| May 10, 2000 |
14.63 |
| May 9, 2000 |
14.47 |
| May 8, 2000 |
14.78 |
| May 5, 2000 |
14.44 |
| May 4, 2000 |
14.97 |
| May 3, 2000 |
14.31 |
| May 2, 2000 |
14.31 |
| May 1, 2000 |
14.81 |
| Apr 28, 2000 |
15.00 |
| Apr 27, 2000 |
15.44 |
| Apr 26, 2000 |
15.63 |
| Apr 25, 2000 |
15.34 |
| Apr 24, 2000 |
15.16 |
| Apr 20, 2000 |
15.03 |
| Apr 19, 2000 |
15.00 |
| Apr 18, 2000 |
15.16 |
| Apr 17, 2000 |
14.94 |
| Apr 14, 2000 |
14.59 |
| Apr 13, 2000 |
15.09 |
| Apr 12, 2000 |
14.97 |
| Apr 11, 2000 |
14.88 |
| Apr 10, 2000 |
14.75 |
| Apr 7, 2000 |
14.63 |
| Apr 6, 2000 |
14.75 |
| Apr 5, 2000 |
15.03 |
| Apr 4, 2000 |
14.69 |
| Apr 3, 2000 |
14.84 |
| Mar 31, 2000 |
15.22 |
| Mar 30, 2000 |
14.66 |
| Mar 29, 2000 |
14.41 |
| Mar 28, 2000 |
13.88 |
| Mar 27, 2000 |
14.16 |
| Mar 24, 2000 |
14.47 |
| Mar 23, 2000 |
14.56 |
| Mar 22, 2000 |
14.19 |
| Mar 21, 2000 |
14.56 |
| Mar 20, 2000 |
14.78 |
| Mar 17, 2000 |
14.66 |
| Mar 16, 2000 |
15.44 |
| Mar 15, 2000 |
13.97 |
| Mar 14, 2000 |
13.78 |
| Mar 13, 2000 |
13.91 |
| Mar 10, 2000 |
14.16 |
| Mar 9, 2000 |
14.28 |
| Mar 8, 2000 |
14.28 |
| Mar 7, 2000 |
13.81 |
| Mar 6, 2000 |
13.66 |
| Mar 3, 2000 |
13.72 |
| Mar 2, 2000 |
13.75 |
| Mar 1, 2000 |
13.94 |
| Feb 29, 2000 |
14.06 |
| Feb 28, 2000 |
14.19 |
| Feb 25, 2000 |
14.22 |
| Feb 24, 2000 |
14.53 |
| Feb 23, 2000 |
14.75 |
| Feb 22, 2000 |
15.00 |
| Feb 18, 2000 |
15.13 |
| Feb 17, 2000 |
15.47 |
| Feb 16, 2000 |
15.56 |
| Feb 15, 2000 |
15.69 |
| Feb 14, 2000 |
15.22 |
| Feb 11, 2000 |
15.09 |
| Feb 10, 2000 |
14.88 |
| Feb 9, 2000 |
14.66 |
| Feb 8, 2000 |
14.56 |
| Feb 7, 2000 |
14.53 |
| Feb 4, 2000 |
14.53 |
| Feb 3, 2000 |
14.75 |
| Feb 2, 2000 |
14.44 |
| Feb 1, 2000 |
14.91 |
| Jan 31, 2000 |
14.91 |
| Jan 28, 2000 |
14.84 |
| Jan 27, 2000 |
14.94 |
| Jan 26, 2000 |
15.31 |
| Jan 25, 2000 |
15.63 |
| Jan 24, 2000 |
17.31 |
| Jan 21, 2000 |
16.72 |
| Jan 20, 2000 |
14.94 |
| Jan 19, 2000 |
14.38 |
| Jan 18, 2000 |
14.25 |
| Jan 14, 2000 |
14.34 |
| Jan 13, 2000 |
14.53 |
| Jan 12, 2000 |
14.41 |
| Jan 11, 2000 |
14.25 |
| Jan 10, 2000 |
14.28 |
| Jan 7, 2000 |
14.25 |
| Jan 6, 2000 |
14.06 |
| Jan 5, 2000 |
14.06 |
| Jan 4, 2000 |
13.41 |
| Jan 3, 2000 |
13.41 |
| Dec 31, 1999 |
13.75 |
| Dec 30, 1999 |
13.78 |
| Dec 29, 1999 |
13.88 |
| Dec 28, 1999 |
14.03 |
| Dec 27, 1999 |
13.81 |
| Dec 23, 1999 |
13.81 |
| Dec 22, 1999 |
13.81 |
| Dec 21, 1999 |
13.81 |
| Dec 20, 1999 |
13.63 |
| Dec 17, 1999 |
13.50 |
| Dec 16, 1999 |
13.50 |
| Dec 15, 1999 |
13.50 |
| Dec 14, 1999 |
13.22 |
| Dec 13, 1999 |
13.09 |
| Dec 10, 1999 |
13.38 |
| Dec 9, 1999 |
13.66 |
| Dec 8, 1999 |
13.59 |
| Dec 7, 1999 |
13.75 |
| Dec 6, 1999 |
13.69 |
| Dec 3, 1999 |
13.53 |
| Dec 2, 1999 |
13.59 |
| Dec 1, 1999 |
13.56 |
| Nov 30, 1999 |
13.53 |
| Nov 29, 1999 |
12.94 |
| Nov 26, 1999 |
13.16 |
| Nov 24, 1999 |
13.28 |
| Nov 23, 1999 |
13.25 |
| Nov 22, 1999 |
13.44 |
| Nov 19, 1999 |
13.72 |
| Nov 18, 1999 |
13.81 |
| Nov 17, 1999 |
14.03 |
| Nov 16, 1999 |
14.25 |
| Nov 15, 1999 |
14.25 |
| Nov 12, 1999 |
13.97 |
| Nov 11, 1999 |
13.88 |
| Nov 10, 1999 |
13.91 |
| Nov 9, 1999 |
13.91 |
| Nov 8, 1999 |
14.00 |
| Nov 5, 1999 |
14.22 |
| Nov 4, 1999 |
14.00 |
| Nov 3, 1999 |
14.00 |
| Nov 2, 1999 |
14.03 |
| Nov 1, 1999 |
13.91 |
| Oct 29, 1999 |
13.59 |
| Oct 28, 1999 |
13.75 |
| Oct 27, 1999 |
13.59 |
| Oct 26, 1999 |
13.41 |
| Oct 25, 1999 |
13.31 |
| Oct 22, 1999 |
13.31 |
| Oct 21, 1999 |
13.44 |
| Oct 20, 1999 |
13.72 |
| Oct 19, 1999 |
13.75 |
| Oct 18, 1999 |
13.81 |
| Oct 15, 1999 |
13.78 |
| Oct 14, 1999 |
14.03 |
| Oct 13, 1999 |
13.84 |
| Oct 12, 1999 |
13.84 |
| Oct 11, 1999 |
14.00 |
| Oct 8, 1999 |
13.78 |
| Oct 7, 1999 |
13.94 |
| Oct 6, 1999 |
14.38 |
| Oct 5, 1999 |
14.13 |
| Oct 4, 1999 |
14.41 |
| Oct 1, 1999 |
14.00 |
| Sep 30, 1999 |
13.84 |
| Sep 29, 1999 |
13.47 |
| Sep 28, 1999 |
13.47 |
| Sep 27, 1999 |
13.69 |
| Sep 24, 1999 |
13.63 |
| Sep 23, 1999 |
13.75 |
| Sep 22, 1999 |
13.94 |
| Sep 21, 1999 |
13.94 |
| Sep 20, 1999 |
14.34 |
| Sep 17, 1999 |
14.41 |
| Sep 16, 1999 |
14.34 |
| Sep 15, 1999 |
14.41 |
| Sep 14, 1999 |
14.34 |
| Sep 13, 1999 |
14.28 |
| Sep 10, 1999 |
14.53 |
| Sep 9, 1999 |
14.44 |
| Sep 8, 1999 |
14.47 |
| Sep 7, 1999 |
14.53 |
| Sep 3, 1999 |
14.72 |
| Sep 2, 1999 |
14.44 |
| Sep 1, 1999 |
14.41 |
| Aug 31, 1999 |
14.47 |
| Aug 30, 1999 |
14.38 |
| Aug 27, 1999 |
14.38 |
| Aug 26, 1999 |
14.25 |
| Aug 25, 1999 |
13.97 |
| Aug 24, 1999 |
13.81 |
| Aug 23, 1999 |
13.88 |
| Aug 20, 1999 |
13.88 |
| Aug 19, 1999 |
13.75 |
| Aug 18, 1999 |
13.53 |
| Aug 17, 1999 |
13.59 |
| Aug 16, 1999 |
13.56 |
| Aug 13, 1999 |
13.88 |
| Aug 12, 1999 |
13.91 |
| Aug 11, 1999 |
13.97 |
| Aug 10, 1999 |
13.97 |
| Aug 9, 1999 |
14.16 |
| Aug 6, 1999 |
14.00 |
| Aug 5, 1999 |
14.09 |
| Aug 4, 1999 |
14.09 |
| Aug 3, 1999 |
14.19 |
| Aug 2, 1999 |
14.19 |
| Jul 30, 1999 |
14.44 |
| Jul 29, 1999 |
14.22 |
| Jul 28, 1999 |
14.41 |
| Jul 27, 1999 |
14.94 |
| Jul 26, 1999 |
14.97 |
| Jul 23, 1999 |
14.94 |
| Jul 22, 1999 |
14.97 |
| Jul 21, 1999 |
14.91 |
| Jul 20, 1999 |
14.81 |
| Jul 19, 1999 |
14.78 |
| Jul 16, 1999 |
14.63 |
| Jul 15, 1999 |
14.84 |
| Jul 14, 1999 |
14.63 |
| Jul 13, 1999 |
14.59 |
| Jul 12, 1999 |
14.66 |
| Jul 9, 1999 |
14.72 |
| Jul 8, 1999 |
14.78 |
| Jul 7, 1999 |
14.59 |
| Jul 6, 1999 |
14.53 |
| Jul 2, 1999 |
14.66 |
| Jul 1, 1999 |
14.53 |
| Jun 30, 1999 |
14.19 |
| Jun 29, 1999 |
14.94 |
| Jun 28, 1999 |
14.97 |
| Jun 25, 1999 |
14.72 |
| Jun 24, 1999 |
14.75 |
| Jun 23, 1999 |
14.84 |
| Jun 22, 1999 |
14.97 |
| Jun 21, 1999 |
15.03 |
| Jun 18, 1999 |
15.19 |
| Jun 17, 1999 |
15.03 |
| Jun 16, 1999 |
15.09 |
| Jun 15, 1999 |
15.22 |
| Jun 14, 1999 |
15.09 |
| Jun 11, 1999 |
14.81 |
| Jun 10, 1999 |
14.91 |
| Jun 9, 1999 |
14.97 |
| Jun 8, 1999 |
14.78 |
| Jun 7, 1999 |
15.06 |
| Jun 4, 1999 |
15.00 |
| Jun 3, 1999 |
14.81 |
| Jun 2, 1999 |
14.91 |
| Jun 1, 1999 |
14.94 |
| May 28, 1999 |
15.09 |
| May 27, 1999 |
15.03 |
| May 26, 1999 |
15.19 |
| May 25, 1999 |
15.06 |
| May 24, 1999 |
15.06 |
| May 21, 1999 |
14.72 |
| May 20, 1999 |
14.66 |
| May 19, 1999 |
14.72 |
| May 18, 1999 |
14.66 |
| May 17, 1999 |
14.81 |
| May 14, 1999 |
14.63 |
| May 13, 1999 |
14.94 |
| May 12, 1999 |
14.38 |
| May 11, 1999 |
14.25 |
| May 10, 1999 |
14.31 |
| May 7, 1999 |
14.44 |
| May 6, 1999 |
14.44 |
| May 5, 1999 |
14.34 |
| May 4, 1999 |
14.31 |
| May 3, 1999 |
14.53 |
| Apr 30, 1999 |
14.47 |
| Apr 29, 1999 |
14.56 |
| Apr 28, 1999 |
14.59 |
| Apr 27, 1999 |
14.53 |
| Apr 26, 1999 |
14.47 |
| Apr 23, 1999 |
14.47 |
| Apr 22, 1999 |
14.38 |
| Apr 21, 1999 |
14.56 |
| Apr 20, 1999 |
14.47 |
| Apr 19, 1999 |
14.28 |
| Apr 16, 1999 |
14.03 |
| Apr 15, 1999 |
13.88 |
| Apr 14, 1999 |
13.84 |
| Apr 13, 1999 |
13.84 |
| Apr 12, 1999 |
13.78 |
| Apr 9, 1999 |
13.63 |
| Apr 8, 1999 |
13.63 |
| Apr 7, 1999 |
13.50 |
| Apr 6, 1999 |
13.53 |
| Apr 5, 1999 |
13.59 |
| Apr 1, 1999 |
13.63 |
| Mar 31, 1999 |
13.31 |
| Mar 30, 1999 |
13.72 |
| Mar 29, 1999 |
14.13 |
| Mar 26, 1999 |
14.09 |
| Mar 25, 1999 |
14.25 |
| Mar 24, 1999 |
14.22 |
| Mar 23, 1999 |
13.91 |
| Mar 22, 1999 |
13.97 |
| Mar 19, 1999 |
14.13 |
| Mar 18, 1999 |
14.22 |
| Mar 17, 1999 |
14.22 |
| Mar 16, 1999 |
14.28 |
| Mar 15, 1999 |
14.34 |
| Mar 12, 1999 |
14.25 |
| Mar 11, 1999 |
14.22 |
| Mar 10, 1999 |
13.94 |
| Mar 9, 1999 |
13.97 |
| Mar 8, 1999 |
14.22 |
| Mar 5, 1999 |
14.31 |
| Mar 4, 1999 |
14.22 |
| Mar 3, 1999 |
14.31 |
| Mar 2, 1999 |
13.97 |
| Mar 1, 1999 |
13.66 |
| Feb 26, 1999 |
13.78 |
| Feb 25, 1999 |
13.91 |
| Feb 24, 1999 |
14.03 |
| Feb 23, 1999 |
13.97 |
| Feb 22, 1999 |
14.16 |
| Feb 19, 1999 |
13.75 |
| Feb 18, 1999 |
13.88 |
| Feb 17, 1999 |
13.81 |
| Feb 16, 1999 |
13.75 |
| Feb 12, 1999 |
13.69 |
| Feb 11, 1999 |
13.88 |
| Feb 10, 1999 |
13.84 |
| Feb 9, 1999 |
13.97 |
| Feb 8, 1999 |
14.06 |
| Feb 5, 1999 |
14.13 |
| Feb 4, 1999 |
14.34 |
| Feb 3, 1999 |
14.38 |
| Feb 2, 1999 |
14.31 |
| Feb 1, 1999 |
14.38 |
| Jan 29, 1999 |
14.47 |
| Jan 28, 1999 |
14.75 |
| Jan 27, 1999 |
14.84 |
| Jan 26, 1999 |
15.19 |
| Jan 25, 1999 |
15.22 |
| Jan 22, 1999 |
15.16 |
| Jan 21, 1999 |
15.19 |
| Jan 20, 1999 |
14.94 |
| Jan 19, 1999 |
15.00 |
| Jan 15, 1999 |
15.09 |
| Jan 14, 1999 |
15.13 |
| Jan 13, 1999 |
15.19 |
| Jan 12, 1999 |
15.44 |
| Jan 11, 1999 |
15.22 |
| Jan 8, 1999 |
15.41 |
| Jan 7, 1999 |
15.47 |
| Jan 6, 1999 |
15.56 |
| Jan 5, 1999 |
15.69 |
| Jan 4, 1999 |
16.00 |
| Dec 31, 1998 |
16.13 |
| Dec 30, 1998 |
15.75 |
| Dec 29, 1998 |
15.56 |
| Dec 28, 1998 |
15.44 |
| Dec 24, 1998 |
15.34 |
| Dec 23, 1998 |
15.38 |
| Dec 22, 1998 |
15.38 |
| Dec 21, 1998 |
15.53 |
| Dec 18, 1998 |
15.63 |
| Dec 17, 1998 |
15.38 |
| Dec 16, 1998 |
15.19 |
| Dec 15, 1998 |
15.22 |
| Dec 14, 1998 |
15.50 |
| Dec 11, 1998 |
15.81 |
| Dec 10, 1998 |
15.69 |
| Dec 9, 1998 |
16.00 |
| Dec 8, 1998 |
15.94 |
| Dec 7, 1998 |
15.94 |
| Dec 4, 1998 |
15.69 |
| Dec 3, 1998 |
15.47 |
| Dec 2, 1998 |
15.34 |
| Dec 1, 1998 |
15.16 |
| Nov 30, 1998 |
15.19 |
| Nov 27, 1998 |
15.66 |
| Nov 25, 1998 |
15.72 |
| Nov 24, 1998 |
15.66 |
| Nov 23, 1998 |
15.75 |
| Nov 20, 1998 |
15.78 |
| Nov 19, 1998 |
15.78 |
| Nov 18, 1998 |
15.84 |
| Nov 17, 1998 |
15.94 |
| Nov 16, 1998 |
15.78 |
| Nov 13, 1998 |
15.81 |
| Nov 12, 1998 |
15.94 |
| Nov 11, 1998 |
15.69 |
| Nov 10, 1998 |
15.81 |
| Nov 9, 1998 |
15.88 |
| Nov 6, 1998 |
15.78 |
| Nov 5, 1998 |
15.84 |
| Nov 4, 1998 |
15.75 |
| Nov 3, 1998 |
15.81 |
| Nov 2, 1998 |
15.66 |
| Oct 30, 1998 |
15.47 |
| Oct 29, 1998 |
15.25 |
| Oct 28, 1998 |
15.34 |
| Oct 27, 1998 |
15.69 |
| Oct 26, 1998 |
15.78 |
| Oct 23, 1998 |
15.88 |
| Oct 22, 1998 |
15.88 |
| Oct 21, 1998 |
15.75 |
| Oct 20, 1998 |
16.09 |
| Oct 19, 1998 |
16.50 |
| Oct 16, 1998 |
16.47 |
| Oct 15, 1998 |
16.63 |
| Oct 14, 1998 |
16.34 |
| Oct 13, 1998 |
16.00 |
| Oct 12, 1998 |
16.00 |
| Oct 9, 1998 |
16.22 |
| Oct 8, 1998 |
16.59 |
| Oct 7, 1998 |
17.00 |
| Oct 6, 1998 |
16.44 |
| Oct 5, 1998 |
16.50 |
| Oct 2, 1998 |
16.47 |
| Oct 1, 1998 |
16.06 |
| Sep 30, 1998 |
16.03 |
| Sep 29, 1998 |
15.72 |
| Sep 28, 1998 |
15.63 |
| Sep 25, 1998 |
15.56 |
| Sep 24, 1998 |
15.63 |
| Sep 23, 1998 |
15.53 |
| Sep 22, 1998 |
15.44 |
| Sep 21, 1998 |
15.56 |
| Sep 18, 1998 |
15.31 |
| Sep 17, 1998 |
15.31 |
| Sep 16, 1998 |
15.34 |
| Sep 15, 1998 |
15.22 |
| Sep 14, 1998 |
15.03 |
| Sep 11, 1998 |
14.81 |
| Sep 10, 1998 |
15.13 |
| Sep 9, 1998 |
15.00 |
| Sep 8, 1998 |
14.91 |
| Sep 4, 1998 |
15.25 |
| Sep 3, 1998 |
14.97 |
| Sep 2, 1998 |
14.84 |
| Sep 1, 1998 |
15.09 |
| Aug 31, 1998 |
15.03 |
| Aug 28, 1998 |
14.97 |
| Aug 27, 1998 |
14.94 |
| Aug 26, 1998 |
15.13 |
| Aug 25, 1998 |
15.13 |
| Aug 24, 1998 |
15.19 |
| Aug 21, 1998 |
15.06 |
| Aug 20, 1998 |
15.06 |
| Aug 19, 1998 |
15.19 |
| Aug 18, 1998 |
15.13 |
| Aug 17, 1998 |
15.03 |
| Aug 14, 1998 |
14.97 |
| Aug 13, 1998 |
14.59 |
| Aug 12, 1998 |
14.84 |
| Aug 11, 1998 |
14.28 |
| Aug 10, 1998 |
14.50 |
| Aug 7, 1998 |
14.47 |
| Aug 6, 1998 |
14.16 |
| Aug 5, 1998 |
14.22 |
| Aug 4, 1998 |
14.13 |
| Aug 3, 1998 |
14.19 |
| Jul 31, 1998 |
14.66 |
| Jul 30, 1998 |
14.84 |
| Jul 29, 1998 |
14.97 |
| Jul 28, 1998 |
15.13 |
| Jul 27, 1998 |
15.25 |
| Jul 24, 1998 |
15.31 |
| Jul 23, 1998 |
15.47 |
| Jul 22, 1998 |
15.59 |
| Jul 21, 1998 |
15.69 |
| Jul 20, 1998 |
15.75 |
| Jul 17, 1998 |
15.66 |
| Jul 16, 1998 |
15.66 |
| Jul 15, 1998 |
15.69 |
| Jul 14, 1998 |
15.66 |
| Jul 13, 1998 |
15.69 |
| Jul 10, 1998 |
15.69 |
| Jul 9, 1998 |
15.69 |
| Jul 8, 1998 |
15.56 |
| Jul 7, 1998 |
15.59 |
| Jul 6, 1998 |
15.53 |
| Jul 2, 1998 |
15.69 |
| Jul 1, 1998 |
15.69 |
| Jun 30, 1998 |
16.25 |
| Jun 29, 1998 |
15.31 |
| Jun 26, 1998 |
15.25 |
| Jun 25, 1998 |
15.31 |
| Jun 24, 1998 |
15.31 |
| Jun 23, 1998 |
15.41 |
| Jun 22, 1998 |
15.34 |
| Jun 19, 1998 |
15.53 |
| Jun 18, 1998 |
15.72 |
| Jun 17, 1998 |
15.50 |
| Jun 16, 1998 |
15.38 |
| Jun 15, 1998 |
15.34 |
| Jun 12, 1998 |
15.53 |
| Jun 11, 1998 |
15.66 |
| Jun 10, 1998 |
15.81 |
| Jun 9, 1998 |
15.59 |
| Jun 8, 1998 |
15.50 |
| Jun 5, 1998 |
15.31 |
| Jun 4, 1998 |
15.22 |
| Jun 3, 1998 |
15.47 |
| Jun 2, 1998 |
15.44 |
| Jun 1, 1998 |
15.53 |
| May 29, 1998 |
15.03 |
| May 28, 1998 |
15.00 |
| May 27, 1998 |
15.03 |
| May 26, 1998 |
15.22 |
| May 22, 1998 |
15.25 |
| May 21, 1998 |
15.31 |
| May 20, 1998 |
15.38 |
| May 19, 1998 |
15.28 |
| May 18, 1998 |
15.28 |
| May 15, 1998 |
15.44 |
| May 14, 1998 |
15.50 |
| May 13, 1998 |
15.81 |
| May 12, 1998 |
15.50 |
| May 11, 1998 |
15.47 |
| May 8, 1998 |
15.47 |
| May 7, 1998 |
15.22 |
| May 6, 1998 |
15.31 |
| May 5, 1998 |
15.16 |
| May 4, 1998 |
15.31 |
| May 1, 1998 |
15.75 |
| Apr 30, 1998 |
15.78 |
| Apr 29, 1998 |
15.59 |
| Apr 28, 1998 |
15.91 |
| Apr 27, 1998 |
15.84 |
| Apr 24, 1998 |
16.31 |
| Apr 23, 1998 |
17.09 |
| Apr 22, 1998 |
17.22 |
| Apr 21, 1998 |
17.31 |
| Apr 20, 1998 |
17.28 |
| Apr 17, 1998 |
17.44 |
| Apr 16, 1998 |
17.22 |
| Apr 15, 1998 |
16.88 |
| Apr 14, 1998 |
16.81 |
| Apr 13, 1998 |
16.69 |
| Apr 9, 1998 |
16.75 |
| Apr 8, 1998 |
16.66 |
| Apr 7, 1998 |
16.69 |
| Apr 6, 1998 |
16.81 |
| Apr 3, 1998 |
16.81 |
| Apr 2, 1998 |
16.81 |
| Apr 1, 1998 |
16.84 |
| Mar 31, 1998 |
16.84 |
| Mar 30, 1998 |
16.50 |
| Mar 27, 1998 |
16.56 |
| Mar 26, 1998 |
16.63 |
| Mar 25, 1998 |
16.72 |
| Mar 24, 1998 |
16.88 |
| Mar 23, 1998 |
16.75 |
| Mar 20, 1998 |
16.75 |
| Mar 19, 1998 |
16.66 |
| Mar 18, 1998 |
16.66 |
| Mar 17, 1998 |
16.44 |
| Mar 16, 1998 |
16.44 |
| Mar 13, 1998 |
16.41 |
| Mar 12, 1998 |
16.47 |
| Mar 11, 1998 |
16.38 |
| Mar 10, 1998 |
16.44 |
| Mar 9, 1998 |
16.09 |
| Mar 6, 1998 |
16.13 |
| Mar 5, 1998 |
15.88 |
| Mar 4, 1998 |
15.94 |
| Mar 3, 1998 |
15.97 |
| Mar 2, 1998 |
16.00 |
| Feb 27, 1998 |
15.94 |
| Feb 26, 1998 |
16.03 |
| Feb 25, 1998 |
16.09 |
| Feb 24, 1998 |
16.00 |
| Feb 23, 1998 |
16.00 |
| Feb 20, 1998 |
16.00 |
| Feb 19, 1998 |
16.06 |
| Feb 18, 1998 |
16.25 |
| Feb 17, 1998 |
16.31 |
| Feb 13, 1998 |
16.25 |
| Feb 12, 1998 |
16.19 |
| Feb 11, 1998 |
16.13 |
| Feb 10, 1998 |
16.06 |
| Feb 9, 1998 |
15.94 |
| Feb 6, 1998 |
16.06 |
| Feb 5, 1998 |
16.06 |
| Feb 4, 1998 |
16.16 |
| Feb 3, 1998 |
16.28 |
| Feb 2, 1998 |
16.13 |
| Jan 30, 1998 |
16.03 |
| Jan 29, 1998 |
16.19 |
| Jan 28, 1998 |
16.25 |
| Jan 27, 1998 |
16.41 |
| Jan 26, 1998 |
15.81 |
| Jan 23, 1998 |
16.06 |
| Jan 22, 1998 |
16.19 |
| Jan 21, 1998 |
16.44 |
| Jan 20, 1998 |
16.41 |
| Jan 16, 1998 |
16.41 |
| Jan 15, 1998 |
16.16 |
| Jan 14, 1998 |
16.22 |
| Jan 13, 1998 |
16.22 |
| Jan 12, 1998 |
16.31 |
| Jan 9, 1998 |
15.97 |
| Jan 8, 1998 |
16.25 |
| Jan 7, 1998 |
16.19 |
| Jan 6, 1998 |
16.16 |
| Jan 5, 1998 |
16.34 |
| Jan 2, 1998 |
16.56 |
| Dec 31, 1997 |
16.56 |
| Dec 30, 1997 |
16.91 |
| Dec 29, 1997 |
16.88 |
| Dec 26, 1997 |
16.38 |
| Dec 24, 1997 |
16.53 |
| Dec 23, 1997 |
16.56 |
| Dec 22, 1997 |
16.03 |
| Dec 19, 1997 |
15.78 |
| Dec 18, 1997 |
15.50 |
| Dec 17, 1997 |
15.50 |
| Dec 16, 1997 |
15.53 |
| Dec 15, 1997 |
15.56 |
| Dec 12, 1997 |
15.22 |
| Dec 11, 1997 |
15.19 |
| Dec 10, 1997 |
15.47 |
| Dec 9, 1997 |
15.50 |
| Dec 8, 1997 |
15.44 |
| Dec 5, 1997 |
15.31 |
| Dec 4, 1997 |
15.13 |
| Dec 3, 1997 |
15.22 |
| Dec 2, 1997 |
15.22 |
| Dec 1, 1997 |
15.44 |
| Nov 28, 1997 |
15.25 |
| Nov 26, 1997 |
15.06 |
| Nov 25, 1997 |
15.16 |
| Nov 24, 1997 |
14.75 |
| Nov 21, 1997 |
14.84 |
| Nov 20, 1997 |
14.97 |
| Nov 19, 1997 |
14.72 |
| Nov 18, 1997 |
14.66 |
| Nov 17, 1997 |
14.91 |
| Nov 14, 1997 |
14.78 |
| Nov 13, 1997 |
14.50 |
| Nov 12, 1997 |
14.56 |
| Nov 11, 1997 |
14.63 |
| Nov 10, 1997 |
14.53 |
| Nov 7, 1997 |
14.31 |
| Nov 6, 1997 |
14.31 |
| Nov 5, 1997 |
14.69 |
| Nov 4, 1997 |
14.53 |
| Nov 3, 1997 |
14.91 |
| Oct 31, 1997 |
14.59 |
| Oct 30, 1997 |
14.50 |
| Oct 29, 1997 |
14.50 |
| Oct 28, 1997 |
14.72 |
| Oct 27, 1997 |
14.56 |
| Oct 24, 1997 |
15.06 |
| Oct 23, 1997 |
14.59 |
| Oct 22, 1997 |
14.81 |
| Oct 21, 1997 |
14.84 |
| Oct 20, 1997 |
14.97 |
| Oct 17, 1997 |
14.72 |
| Oct 16, 1997 |
14.84 |
| Oct 15, 1997 |
15.06 |
| Oct 14, 1997 |
14.81 |
| Oct 13, 1997 |
14.75 |
| Oct 10, 1997 |
14.63 |
| Oct 9, 1997 |
14.63 |
| Oct 8, 1997 |
14.53 |
| Oct 7, 1997 |
14.66 |
| Oct 6, 1997 |
14.94 |
| Oct 3, 1997 |
14.66 |
| Oct 2, 1997 |
14.88 |
| Oct 1, 1997 |
14.81 |
| Sep 30, 1997 |
14.31 |
| Sep 29, 1997 |
14.50 |
| Sep 26, 1997 |
14.38 |
| Sep 25, 1997 |
14.28 |
| Sep 24, 1997 |
14.41 |
| Sep 23, 1997 |
14.31 |
| Sep 22, 1997 |
14.19 |
| Sep 19, 1997 |
14.22 |
| Sep 18, 1997 |
14.25 |
| Sep 17, 1997 |
14.44 |
| Sep 16, 1997 |
14.41 |
| Sep 15, 1997 |
14.25 |
| Sep 12, 1997 |
14.47 |
| Sep 11, 1997 |
14.03 |
| Sep 10, 1997 |
14.00 |
| Sep 9, 1997 |
14.31 |
| Sep 8, 1997 |
14.09 |
| Sep 5, 1997 |
14.00 |
| Sep 4, 1997 |
14.00 |
| Sep 3, 1997 |
14.00 |
| Sep 2, 1997 |
13.94 |
| Aug 29, 1997 |
13.84 |
| Aug 28, 1997 |
13.75 |
| Aug 27, 1997 |
13.94 |
| Aug 26, 1997 |
13.78 |
| Aug 25, 1997 |
13.75 |
| Aug 22, 1997 |
13.72 |
| Aug 21, 1997 |
13.69 |
| Aug 20, 1997 |
13.91 |
| Aug 19, 1997 |
13.91 |
| Aug 18, 1997 |
13.78 |
| Aug 15, 1997 |
13.56 |
| Aug 14, 1997 |
13.69 |
| Aug 13, 1997 |
13.81 |
| Aug 12, 1997 |
13.88 |
| Aug 11, 1997 |
13.91 |
| Aug 8, 1997 |
13.75 |
| Aug 7, 1997 |
13.97 |
| Aug 6, 1997 |
13.81 |
| Aug 5, 1997 |
13.78 |
| Aug 4, 1997 |
13.72 |
| Aug 1, 1997 |
13.81 |
| Jul 31, 1997 |
13.81 |
| Jul 30, 1997 |
14.09 |
| Jul 29, 1997 |
13.84 |
| Jul 28, 1997 |
13.81 |
| Jul 25, 1997 |
13.78 |
| Jul 24, 1997 |
13.91 |
| Jul 23, 1997 |
13.81 |
| Jul 22, 1997 |
13.72 |
| Jul 21, 1997 |
14.00 |
| Jul 18, 1997 |
13.91 |
| Jul 17, 1997 |
14.09 |
| Jul 16, 1997 |
14.19 |
| Jul 15, 1997 |
14.06 |
| Jul 14, 1997 |
13.91 |
| Jul 11, 1997 |
13.94 |
| Jul 10, 1997 |
13.94 |
| Jul 9, 1997 |
13.97 |
| Jul 8, 1997 |
13.94 |
| Jul 7, 1997 |
14.03 |
| Jul 3, 1997 |
14.00 |
| Jul 2, 1997 |
13.94 |
| Jul 1, 1997 |
13.94 |
| Jun 30, 1997 |
13.97 |
| Jun 27, 1997 |
13.88 |
| Jun 26, 1997 |
13.84 |
| Jun 25, 1997 |
13.88 |
| Jun 24, 1997 |
13.94 |
| Jun 23, 1997 |
13.88 |
| Jun 20, 1997 |
13.94 |
| Jun 19, 1997 |
14.00 |
| Jun 18, 1997 |
13.94 |
| Jun 17, 1997 |
13.88 |
| Jun 16, 1997 |
14.00 |
| Jun 13, 1997 |
14.00 |
| Jun 12, 1997 |
13.88 |
| Jun 11, 1997 |
13.81 |
| Jun 10, 1997 |
13.69 |
| Jun 9, 1997 |
13.81 |
| Jun 6, 1997 |
13.88 |
| Jun 5, 1997 |
13.94 |
| Jun 4, 1997 |
13.94 |
| Jun 3, 1997 |
13.81 |
| Jun 2, 1997 |
13.88 |
| May 30, 1997 |
13.81 |
| May 29, 1997 |
13.56 |
| May 28, 1997 |
13.75 |
| May 27, 1997 |
13.69 |
| May 23, 1997 |
13.75 |
| May 22, 1997 |
13.69 |
| May 21, 1997 |
13.69 |
| May 20, 1997 |
13.81 |
| May 19, 1997 |
13.75 |
| May 16, 1997 |
13.69 |
| May 15, 1997 |
13.69 |
| May 14, 1997 |
13.81 |
| May 13, 1997 |
13.81 |
| May 12, 1997 |
13.88 |
| May 9, 1997 |
13.88 |
| May 8, 1997 |
13.88 |
| May 7, 1997 |
13.81 |
| May 6, 1997 |
13.88 |
| May 5, 1997 |
13.88 |
| May 2, 1997 |
13.63 |
| May 1, 1997 |
13.50 |
| Apr 30, 1997 |
13.56 |
| Apr 29, 1997 |
13.50 |
| Apr 28, 1997 |
13.38 |
| Apr 25, 1997 |
13.63 |
| Apr 24, 1997 |
13.69 |
| Apr 23, 1997 |
13.69 |
| Apr 22, 1997 |
13.75 |
| Apr 21, 1997 |
13.69 |
| Apr 18, 1997 |
13.75 |
| Apr 17, 1997 |
13.69 |
| Apr 16, 1997 |
13.69 |
| Apr 15, 1997 |
13.75 |
| Apr 14, 1997 |
13.69 |
| Apr 11, 1997 |
13.69 |
| Apr 10, 1997 |
13.88 |
| Apr 9, 1997 |
13.75 |
| Apr 8, 1997 |
13.69 |
| Apr 7, 1997 |
13.69 |
| Apr 4, 1997 |
13.63 |
| Apr 3, 1997 |
13.69 |
| Apr 2, 1997 |
13.63 |
| Apr 1, 1997 |
13.69 |
| Mar 31, 1997 |
13.69 |
| Mar 27, 1997 |
13.81 |
| Mar 26, 1997 |
13.88 |
| Mar 25, 1997 |
14.00 |
| Mar 24, 1997 |
13.81 |
| Mar 21, 1997 |
13.88 |
| Mar 20, 1997 |
13.88 |
| Mar 19, 1997 |
14.00 |
| Mar 18, 1997 |
14.00 |
| Mar 17, 1997 |
14.06 |
| Mar 14, 1997 |
13.88 |
| Mar 13, 1997 |
13.81 |
| Mar 12, 1997 |
14.06 |
| Mar 11, 1997 |
14.13 |
| Mar 10, 1997 |
13.88 |
| Mar 7, 1997 |
14.00 |
| Mar 6, 1997 |
13.94 |
| Mar 5, 1997 |
14.00 |
| Mar 4, 1997 |
13.94 |
| Mar 3, 1997 |
13.88 |
| Feb 28, 1997 |
13.88 |
| Feb 27, 1997 |
13.81 |
| Feb 26, 1997 |
13.94 |
| Feb 25, 1997 |
13.94 |
| Feb 24, 1997 |
14.00 |
| Feb 21, 1997 |
14.00 |
| Feb 20, 1997 |
13.94 |
| Feb 19, 1997 |
14.19 |
| Feb 18, 1997 |
14.44 |
| Feb 14, 1997 |
14.25 |
| Feb 13, 1997 |
14.19 |
| Feb 12, 1997 |
14.19 |
| Feb 11, 1997 |
14.06 |
| Feb 10, 1997 |
14.19 |
| Feb 7, 1997 |
14.13 |
| Feb 6, 1997 |
14.13 |
| Feb 5, 1997 |
14.13 |
| Feb 4, 1997 |
14.06 |
| Feb 3, 1997 |
14.00 |
| Jan 31, 1997 |
14.06 |
| Jan 30, 1997 |
14.06 |
| Jan 29, 1997 |
14.00 |
| Jan 28, 1997 |
14.25 |
| Jan 27, 1997 |
14.25 |
| Jan 24, 1997 |
14.25 |
| Jan 23, 1997 |
14.25 |
| Jan 22, 1997 |
14.38 |
| Jan 21, 1997 |
14.25 |
| Jan 20, 1997 |
14.25 |
| Jan 17, 1997 |
14.31 |
| Jan 16, 1997 |
14.38 |
| Jan 15, 1997 |
14.06 |
| Jan 14, 1997 |
14.00 |
| Jan 13, 1997 |
13.88 |
| Jan 10, 1997 |
14.00 |
| Jan 9, 1997 |
14.13 |
| Jan 8, 1997 |
14.06 |
| Jan 7, 1997 |
14.06 |
| Jan 6, 1997 |
14.13 |
| Jan 3, 1997 |
14.06 |
| Jan 2, 1997 |
14.00 |
| Dec 31, 1996 |
14.06 |
| Dec 30, 1996 |
14.00 |
| Dec 27, 1996 |
14.13 |
| Dec 26, 1996 |
14.06 |
| Dec 24, 1996 |
14.06 |
| Dec 23, 1996 |
14.00 |
| Dec 20, 1996 |
14.00 |
| Dec 19, 1996 |
13.94 |
| Dec 18, 1996 |
13.94 |
| Dec 17, 1996 |
14.06 |
| Dec 16, 1996 |
14.13 |
| Dec 13, 1996 |
14.13 |
| Dec 12, 1996 |
14.06 |
| Dec 11, 1996 |
14.19 |
| Dec 10, 1996 |
14.31 |
| Dec 9, 1996 |
14.25 |
| Dec 6, 1996 |
14.13 |
| Dec 5, 1996 |
14.25 |
| Dec 4, 1996 |
14.25 |
| Dec 3, 1996 |
14.19 |
| Dec 2, 1996 |
14.13 |
| Nov 29, 1996 |
14.06 |
| Nov 27, 1996 |
14.19 |
| Nov 26, 1996 |
14.13 |
| Nov 25, 1996 |
14.19 |
| Nov 22, 1996 |
14.19 |
| Nov 21, 1996 |
14.19 |
| Nov 20, 1996 |
14.38 |
| Nov 19, 1996 |
14.31 |
| Nov 18, 1996 |
14.38 |
| Nov 15, 1996 |
14.38 |
| Nov 14, 1996 |
14.44 |
| Nov 13, 1996 |
14.38 |
| Nov 12, 1996 |
14.38 |
| Nov 11, 1996 |
14.44 |
| Nov 8, 1996 |
14.44 |
| Nov 7, 1996 |
14.50 |
| Nov 6, 1996 |
14.38 |
| Nov 5, 1996 |
14.31 |
| Nov 4, 1996 |
14.31 |
| Nov 1, 1996 |
14.13 |
| Oct 31, 1996 |
14.06 |
| Oct 30, 1996 |
14.19 |
| Oct 29, 1996 |
14.44 |
| Oct 28, 1996 |
14.25 |
| Oct 25, 1996 |
14.25 |
| Oct 24, 1996 |
14.25 |
| Oct 23, 1996 |
14.25 |
| Oct 22, 1996 |
14.38 |
| Oct 21, 1996 |
14.44 |
| Oct 18, 1996 |
14.38 |
| Oct 17, 1996 |
14.44 |
| Oct 16, 1996 |
14.31 |
| Oct 15, 1996 |
14.31 |
| Oct 14, 1996 |
14.50 |
| Oct 11, 1996 |
14.50 |
| Oct 10, 1996 |
14.63 |
| Oct 9, 1996 |
14.63 |
| Oct 8, 1996 |
14.63 |
| Oct 7, 1996 |
14.69 |
| Oct 4, 1996 |
14.69 |
| Oct 3, 1996 |
14.50 |
| Oct 2, 1996 |
14.63 |
| Oct 1, 1996 |
14.63 |
| Sep 30, 1996 |
14.56 |
| Sep 27, 1996 |
14.63 |
| Sep 26, 1996 |
14.50 |
| Sep 25, 1996 |
14.69 |
| Sep 24, 1996 |
14.75 |
| Sep 23, 1996 |
14.81 |
| Sep 20, 1996 |
14.81 |
| Sep 19, 1996 |
14.81 |
| Sep 18, 1996 |
14.88 |
| Sep 17, 1996 |
15.00 |
| Sep 16, 1996 |
15.00 |
| Sep 13, 1996 |
15.00 |
| Sep 12, 1996 |
14.88 |
| Sep 11, 1996 |
14.81 |
| Sep 10, 1996 |
14.75 |
| Sep 9, 1996 |
14.75 |
| Sep 6, 1996 |
14.75 |
| Sep 5, 1996 |
14.75 |
| Sep 4, 1996 |
14.88 |
| Sep 3, 1996 |
14.88 |
| Aug 30, 1996 |
15.25 |
| Aug 29, 1996 |
15.19 |
| Aug 28, 1996 |
15.44 |
| Aug 27, 1996 |
15.50 |
| Aug 26, 1996 |
15.44 |
| Aug 23, 1996 |
15.31 |
| Aug 22, 1996 |
15.56 |
| Aug 21, 1996 |
15.69 |
| Aug 20, 1996 |
15.75 |
| Aug 19, 1996 |
15.88 |
| Aug 16, 1996 |
15.81 |
| Aug 15, 1996 |
15.88 |
| Aug 14, 1996 |
15.81 |
| Aug 13, 1996 |
15.69 |
| Aug 12, 1996 |
15.69 |
| Aug 9, 1996 |
15.56 |
| Aug 8, 1996 |
15.50 |
| Aug 7, 1996 |
15.63 |
| Aug 6, 1996 |
15.75 |
| Aug 5, 1996 |
15.81 |
| Aug 2, 1996 |
15.94 |
| Aug 1, 1996 |
15.75 |
| Jul 31, 1996 |
15.75 |
| Jul 30, 1996 |
15.75 |
| Jul 29, 1996 |
15.69 |
| Jul 26, 1996 |
15.69 |
| Jul 25, 1996 |
15.63 |
| Jul 24, 1996 |
15.75 |
| Jul 23, 1996 |
15.69 |
| Jul 22, 1996 |
15.69 |
| Jul 19, 1996 |
15.75 |
| Jul 18, 1996 |
15.75 |
| Jul 17, 1996 |
15.81 |
| Jul 16, 1996 |
16.00 |
| Jul 15, 1996 |
16.13 |
| Jul 12, 1996 |
16.06 |
| Jul 11, 1996 |
15.88 |
| Jul 10, 1996 |
15.88 |
| Jul 9, 1996 |
15.88 |
| Jul 8, 1996 |
15.88 |
| Jul 5, 1996 |
16.00 |
| Jul 3, 1996 |
16.19 |
| Jul 2, 1996 |
16.19 |
| Jul 1, 1996 |
16.31 |
| Jun 28, 1996 |
16.44 |
| Jun 27, 1996 |
15.94 |
| Jun 26, 1996 |
15.56 |
| Jun 25, 1996 |
15.50 |
| Jun 24, 1996 |
15.44 |
| Jun 21, 1996 |
15.44 |
| Jun 20, 1996 |
15.38 |
| Jun 19, 1996 |
15.31 |
| Jun 18, 1996 |
15.25 |
| Jun 17, 1996 |
15.19 |
| Jun 14, 1996 |
14.94 |
| Jun 13, 1996 |
15.06 |
| Jun 12, 1996 |
15.13 |
| Jun 11, 1996 |
15.06 |
| Jun 10, 1996 |
15.13 |
| Jun 7, 1996 |
15.19 |
| Jun 6, 1996 |
15.38 |
| Jun 5, 1996 |
15.25 |
| Jun 4, 1996 |
15.25 |
| Jun 3, 1996 |
15.31 |
| May 31, 1996 |
15.13 |
| May 30, 1996 |
15.19 |
| May 29, 1996 |
15.06 |
| May 28, 1996 |
15.13 |
| May 24, 1996 |
15.25 |
| May 23, 1996 |
15.31 |
| May 22, 1996 |
15.38 |
| May 21, 1996 |
15.38 |
| May 20, 1996 |
15.19 |
| May 17, 1996 |
15.44 |
| May 16, 1996 |
15.50 |
| May 15, 1996 |
15.44 |
| May 14, 1996 |
15.44 |
| May 13, 1996 |
15.44 |
| May 10, 1996 |
15.44 |
| May 9, 1996 |
15.13 |
| May 8, 1996 |
14.88 |
| May 7, 1996 |
14.81 |
| May 6, 1996 |
14.81 |
| May 3, 1996 |
14.69 |
| May 2, 1996 |
14.75 |
| May 1, 1996 |
14.81 |
| Apr 30, 1996 |
14.88 |
| Apr 29, 1996 |
14.63 |
| Apr 26, 1996 |
14.44 |
| Apr 25, 1996 |
14.75 |
| Apr 24, 1996 |
15.00 |
| Apr 23, 1996 |
14.81 |
| Apr 22, 1996 |
14.75 |
| Apr 19, 1996 |
14.88 |
| Apr 18, 1996 |
14.81 |
| Apr 17, 1996 |
14.88 |
| Apr 16, 1996 |
14.88 |
| Apr 15, 1996 |
14.69 |
| Apr 12, 1996 |
14.88 |
| Apr 11, 1996 |
14.63 |
| Apr 10, 1996 |
14.94 |
| Apr 9, 1996 |
15.13 |
| Apr 8, 1996 |
15.00 |
| Apr 4, 1996 |
15.31 |
| Apr 3, 1996 |
15.31 |
| Apr 2, 1996 |
15.31 |
| Apr 1, 1996 |
15.44 |
| Mar 29, 1996 |
15.44 |
| Mar 28, 1996 |
15.38 |
| Mar 27, 1996 |
15.44 |
| Mar 26, 1996 |
15.38 |
| Mar 25, 1996 |
15.50 |
| Mar 22, 1996 |
15.31 |
| Mar 21, 1996 |
15.25 |
| Mar 20, 1996 |
15.31 |
| Mar 19, 1996 |
15.25 |
| Mar 18, 1996 |
15.25 |
| Mar 15, 1996 |
15.06 |
| Mar 14, 1996 |
15.06 |
| Mar 13, 1996 |
15.19 |
| Mar 12, 1996 |
15.19 |
| Mar 11, 1996 |
15.31 |
| Mar 8, 1996 |
15.44 |
| Mar 7, 1996 |
15.56 |
| Mar 6, 1996 |
15.56 |
| Mar 5, 1996 |
15.50 |
| Mar 4, 1996 |
15.56 |
| Mar 1, 1996 |
15.56 |
| Feb 29, 1996 |
15.50 |
| Feb 28, 1996 |
15.56 |
| Feb 27, 1996 |
15.56 |
| Feb 26, 1996 |
15.56 |
| Feb 23, 1996 |
15.63 |
| Feb 22, 1996 |
15.50 |
| Feb 21, 1996 |
15.50 |
| Feb 20, 1996 |
15.38 |
| Feb 16, 1996 |
15.63 |
| Feb 15, 1996 |
15.75 |
| Feb 14, 1996 |
15.88 |
| Feb 13, 1996 |
15.94 |
| Feb 12, 1996 |
15.88 |
| Feb 9, 1996 |
15.75 |
| Feb 8, 1996 |
15.56 |
| Feb 7, 1996 |
15.63 |
| Feb 6, 1996 |
15.69 |
| Feb 5, 1996 |
15.63 |
| Feb 2, 1996 |
15.44 |
| Feb 1, 1996 |
15.44 |
| Jan 31, 1996 |
15.75 |
| Jan 30, 1996 |
15.94 |
| Jan 29, 1996 |
15.75 |
| Jan 26, 1996 |
15.75 |
| Jan 25, 1996 |
15.75 |
| Jan 24, 1996 |
15.69 |
| Jan 23, 1996 |
15.69 |
| Jan 22, 1996 |
15.56 |
| Jan 19, 1996 |
15.56 |
| Jan 18, 1996 |
15.56 |
| Jan 17, 1996 |
15.50 |
| Jan 16, 1996 |
15.56 |
| Jan 15, 1996 |
15.44 |
| Jan 12, 1996 |
15.56 |
| Jan 11, 1996 |
15.50 |
| Jan 10, 1996 |
15.50 |
| Jan 9, 1996 |
15.50 |
| Jan 8, 1996 |
15.56 |
| Jan 5, 1996 |
15.38 |
| Jan 4, 1996 |
15.56 |
| Jan 3, 1996 |
15.50 |
| Jan 2, 1996 |
15.38 |
| Dec 29, 1995 |
15.31 |
| Dec 28, 1995 |
15.31 |
| Dec 27, 1995 |
15.38 |
| Dec 26, 1995 |
15.44 |
| Dec 22, 1995 |
15.31 |
| Dec 21, 1995 |
15.44 |
| Dec 20, 1995 |
15.50 |
| Dec 19, 1995 |
15.50 |
| Dec 18, 1995 |
15.31 |
| Dec 15, 1995 |
15.38 |
| Dec 14, 1995 |
15.31 |
| Dec 13, 1995 |
15.38 |
| Dec 12, 1995 |
15.38 |
| Dec 11, 1995 |
15.50 |
| Dec 8, 1995 |
15.50 |
| Dec 7, 1995 |
15.50 |
| Dec 6, 1995 |
15.56 |
| Dec 5, 1995 |
15.63 |
| Dec 4, 1995 |
15.56 |
| Dec 1, 1995 |
15.38 |
| Nov 30, 1995 |
15.50 |
| Nov 29, 1995 |
15.50 |
| Nov 28, 1995 |
15.44 |
| Nov 27, 1995 |
15.44 |
| Nov 24, 1995 |
15.50 |
| Nov 22, 1995 |
15.38 |
| Nov 21, 1995 |
15.44 |
| Nov 20, 1995 |
15.44 |
| Nov 17, 1995 |
15.44 |
| Nov 16, 1995 |
15.50 |
| Nov 15, 1995 |
15.31 |
| Nov 14, 1995 |
15.31 |
| Nov 13, 1995 |
15.25 |
| Nov 10, 1995 |
15.38 |
| Nov 9, 1995 |
15.38 |
| Nov 8, 1995 |
15.38 |
| Nov 7, 1995 |
15.31 |
| Nov 6, 1995 |
15.38 |
| Nov 3, 1995 |
15.38 |
| Nov 2, 1995 |
15.44 |
| Nov 1, 1995 |
15.38 |
| Oct 31, 1995 |
15.25 |
| Oct 30, 1995 |
15.19 |
| Oct 27, 1995 |
15.19 |
| Oct 26, 1995 |
15.50 |
| Oct 25, 1995 |
15.50 |
| Oct 24, 1995 |
15.44 |
| Oct 23, 1995 |
15.25 |
| Oct 20, 1995 |
15.25 |
| Oct 19, 1995 |
15.31 |
| Oct 18, 1995 |
15.31 |
| Oct 17, 1995 |
15.13 |
| Oct 16, 1995 |
15.19 |
| Oct 13, 1995 |
15.19 |
| Oct 12, 1995 |
15.19 |
| Oct 11, 1995 |
15.19 |
| Oct 10, 1995 |
15.00 |
| Oct 9, 1995 |
14.75 |
| Oct 6, 1995 |
14.88 |
| Oct 5, 1995 |
15.00 |
| Oct 4, 1995 |
15.00 |
| Oct 3, 1995 |
14.94 |
| Oct 2, 1995 |
14.81 |
| Sep 29, 1995 |
14.63 |
| Sep 28, 1995 |
14.31 |
| Sep 27, 1995 |
14.25 |
| Sep 26, 1995 |
14.19 |
| Sep 25, 1995 |
14.06 |
| Sep 22, 1995 |
14.00 |
| Sep 21, 1995 |
13.88 |
| Sep 20, 1995 |
14.06 |
| Sep 19, 1995 |
14.00 |
| Sep 18, 1995 |
14.00 |
| Sep 15, 1995 |
14.00 |
| Sep 14, 1995 |
14.00 |
| Sep 13, 1995 |
13.94 |
| Sep 12, 1995 |
13.94 |
| Sep 11, 1995 |
13.88 |
| Sep 8, 1995 |
14.13 |
| Sep 7, 1995 |
14.25 |
| Sep 6, 1995 |
14.06 |
| Sep 5, 1995 |
14.13 |
| Sep 1, 1995 |
14.25 |
| Aug 31, 1995 |
14.25 |
| Aug 30, 1995 |
14.25 |
| Aug 29, 1995 |
14.25 |
| Aug 28, 1995 |
14.31 |
| Aug 25, 1995 |
14.19 |
| Aug 24, 1995 |
14.00 |
| Aug 23, 1995 |
14.00 |
| Aug 22, 1995 |
14.00 |
| Aug 21, 1995 |
13.94 |
| Aug 18, 1995 |
14.06 |
| Aug 17, 1995 |
14.13 |
| Aug 16, 1995 |
14.00 |
| Aug 15, 1995 |
14.06 |
| Aug 14, 1995 |
14.00 |
| Aug 11, 1995 |
14.00 |
| Aug 10, 1995 |
14.06 |
| Aug 9, 1995 |
14.00 |
| Aug 8, 1995 |
14.06 |
| Aug 7, 1995 |
14.00 |
| Aug 4, 1995 |
14.00 |
| Aug 3, 1995 |
14.06 |
| Aug 2, 1995 |
14.25 |
| Aug 1, 1995 |
14.13 |
| Jul 31, 1995 |
14.13 |
| Jul 28, 1995 |
14.13 |
| Jul 27, 1995 |
14.13 |
| Jul 26, 1995 |
14.38 |
| Jul 25, 1995 |
14.25 |
| Jul 24, 1995 |
14.25 |
| Jul 21, 1995 |
14.38 |
| Jul 20, 1995 |
14.19 |
| Jul 19, 1995 |
14.25 |
| Jul 18, 1995 |
14.25 |
| Jul 17, 1995 |
14.31 |
| Jul 14, 1995 |
14.13 |
| Jul 13, 1995 |
14.25 |
| Jul 12, 1995 |
14.38 |
| Jul 11, 1995 |
14.38 |
| Jul 10, 1995 |
14.50 |
| Jul 7, 1995 |
14.44 |
| Jul 6, 1995 |
14.50 |
| Jul 5, 1995 |
14.25 |
| Jul 3, 1995 |
14.38 |
| Jun 30, 1995 |
14.31 |
| Jun 29, 1995 |
14.31 |
| Jun 28, 1995 |
14.63 |
| Jun 27, 1995 |
14.56 |
| Jun 26, 1995 |
14.56 |
| Jun 23, 1995 |
14.75 |
| Jun 22, 1995 |
14.75 |
| Jun 21, 1995 |
14.38 |
| Jun 20, 1995 |
14.25 |
| Jun 19, 1995 |
14.25 |
| Jun 16, 1995 |
14.19 |
| Jun 15, 1995 |
14.25 |
| Jun 14, 1995 |
14.25 |
| Jun 13, 1995 |
14.25 |
| Jun 12, 1995 |
14.25 |
| Jun 9, 1995 |
14.25 |
| Jun 8, 1995 |
14.38 |
| Jun 7, 1995 |
14.50 |
| Jun 6, 1995 |
14.94 |
| Jun 5, 1995 |
14.94 |
| Jun 2, 1995 |
14.63 |
| Jun 1, 1995 |
14.44 |
| May 31, 1995 |
14.50 |
| May 30, 1995 |
14.31 |
| May 26, 1995 |
14.31 |
| May 25, 1995 |
14.19 |
| May 24, 1995 |
14.00 |
| May 23, 1995 |
14.06 |
| May 22, 1995 |
13.94 |
| May 19, 1995 |
14.19 |
| May 18, 1995 |
14.25 |
| May 17, 1995 |
14.38 |
| May 16, 1995 |
14.19 |
| May 15, 1995 |
14.06 |
| May 12, 1995 |
13.94 |
| May 11, 1995 |
14.00 |
| May 10, 1995 |
14.00 |
| May 9, 1995 |
13.94 |
| May 8, 1995 |
13.94 |
| May 5, 1995 |
13.88 |
| May 4, 1995 |
13.94 |
| May 3, 1995 |
14.06 |
| May 2, 1995 |
14.13 |
| May 1, 1995 |
14.19 |
| Apr 28, 1995 |
14.19 |
| Apr 27, 1995 |
14.31 |
| Apr 26, 1995 |
14.38 |
| Apr 25, 1995 |
14.56 |
| Apr 24, 1995 |
14.38 |
| Apr 21, 1995 |
14.38 |
| Apr 20, 1995 |
14.31 |
| Apr 19, 1995 |
14.38 |
| Apr 18, 1995 |
14.25 |
| Apr 17, 1995 |
14.44 |
| Apr 13, 1995 |
14.44 |
| Apr 12, 1995 |
14.50 |
| Apr 11, 1995 |
14.63 |
| Apr 10, 1995 |
14.56 |
| Apr 7, 1995 |
14.63 |
| Apr 6, 1995 |
14.75 |
| Apr 5, 1995 |
14.75 |
| Apr 4, 1995 |
14.63 |
| Apr 3, 1995 |
14.38 |
| Mar 31, 1995 |
14.38 |
| Mar 30, 1995 |
14.50 |
| Mar 29, 1995 |
14.56 |
| Mar 28, 1995 |
14.44 |
| Mar 27, 1995 |
14.25 |
| Mar 24, 1995 |
14.25 |
| Mar 23, 1995 |
14.38 |
| Mar 22, 1995 |
14.38 |
| Mar 21, 1995 |
14.38 |
| Mar 20, 1995 |
14.19 |
| Mar 17, 1995 |
14.38 |
| Mar 16, 1995 |
14.44 |
| Mar 15, 1995 |
14.38 |
| Mar 14, 1995 |
14.50 |
| Mar 13, 1995 |
14.44 |
| Mar 10, 1995 |
14.31 |
| Mar 9, 1995 |
14.56 |
| Mar 8, 1995 |
14.50 |
| Mar 7, 1995 |
14.38 |
| Mar 6, 1995 |
14.44 |
| Mar 3, 1995 |
14.63 |
| Mar 2, 1995 |
14.56 |
| Mar 1, 1995 |
15.00 |
| Feb 28, 1995 |
15.06 |
| Feb 27, 1995 |
14.81 |
| Feb 24, 1995 |
14.94 |
| Feb 23, 1995 |
15.00 |
| Feb 22, 1995 |
15.25 |
| Feb 21, 1995 |
15.00 |
| Feb 17, 1995 |
15.06 |
| Feb 16, 1995 |
15.25 |
| Feb 15, 1995 |
15.06 |
| Feb 14, 1995 |
14.81 |
| Feb 13, 1995 |
14.88 |
| Feb 10, 1995 |
14.88 |
| Feb 9, 1995 |
14.81 |
| Feb 8, 1995 |
14.88 |
| Feb 7, 1995 |
14.88 |
| Feb 6, 1995 |
15.00 |
| Feb 3, 1995 |
15.00 |
| Feb 2, 1995 |
14.69 |
| Feb 1, 1995 |
14.75 |
| Jan 31, 1995 |
14.63 |
| Jan 30, 1995 |
14.38 |
| Jan 27, 1995 |
14.19 |
| Jan 26, 1995 |
14.44 |
| Jan 25, 1995 |
14.06 |
| Jan 24, 1995 |
14.25 |
| Jan 23, 1995 |
14.25 |
| Jan 20, 1995 |
14.31 |
| Jan 19, 1995 |
14.38 |
| Jan 18, 1995 |
14.38 |
| Jan 17, 1995 |
14.38 |
| Jan 16, 1995 |
14.06 |
| Jan 13, 1995 |
14.13 |
| Jan 12, 1995 |
14.00 |
| Jan 11, 1995 |
13.94 |
| Jan 10, 1995 |
13.94 |
| Jan 9, 1995 |
13.94 |
| Jan 6, 1995 |
13.88 |
| Jan 5, 1995 |
13.81 |
| Jan 4, 1995 |
13.75 |
| Jan 3, 1995 |
13.75 |
| Dec 30, 1994 |
13.69 |
| Dec 29, 1994 |
13.94 |
| Dec 28, 1994 |
13.69 |
| Dec 27, 1994 |
13.88 |
| Dec 23, 1994 |
14.00 |
| Dec 22, 1994 |
13.88 |
| Dec 21, 1994 |
13.94 |
| Dec 20, 1994 |
13.88 |
| Dec 19, 1994 |
13.75 |
| Dec 16, 1994 |
13.88 |
| Dec 15, 1994 |
13.81 |
| Dec 14, 1994 |
14.00 |
| Dec 13, 1994 |
13.81 |
| Dec 12, 1994 |
13.81 |
| Dec 9, 1994 |
13.81 |
| Dec 8, 1994 |
13.88 |
| Dec 7, 1994 |
13.81 |
| Dec 6, 1994 |
13.88 |
| Dec 5, 1994 |
13.81 |
| Dec 2, 1994 |
13.75 |
| Dec 1, 1994 |
13.44 |
| Nov 30, 1994 |
13.81 |
| Nov 29, 1994 |
13.94 |
| Nov 28, 1994 |
13.81 |
| Nov 25, 1994 |
13.88 |
| Nov 23, 1994 |
13.75 |
| Nov 22, 1994 |
13.56 |
| Nov 21, 1994 |
13.56 |
| Nov 18, 1994 |
13.50 |
| Nov 17, 1994 |
13.63 |
| Nov 16, 1994 |
13.69 |
| Nov 15, 1994 |
13.81 |
| Nov 14, 1994 |
13.75 |
| Nov 11, 1994 |
13.88 |
| Nov 10, 1994 |
14.00 |
| Nov 9, 1994 |
14.13 |
| Nov 8, 1994 |
14.25 |
| Nov 7, 1994 |
13.94 |
| Nov 4, 1994 |
13.94 |
| Nov 3, 1994 |
13.94 |
| Nov 2, 1994 |
13.94 |
| Nov 1, 1994 |
13.81 |
| Oct 31, 1994 |
14.13 |
| Oct 28, 1994 |
13.94 |
| Oct 27, 1994 |
13.88 |
| Oct 26, 1994 |
13.75 |
| Oct 25, 1994 |
13.81 |
| Oct 24, 1994 |
14.06 |
| Oct 21, 1994 |
14.19 |
| Oct 20, 1994 |
14.13 |
| Oct 19, 1994 |
14.06 |
| Oct 18, 1994 |
14.19 |
| Oct 17, 1994 |
14.25 |
| Oct 14, 1994 |
14.38 |
| Oct 13, 1994 |
14.38 |
| Oct 12, 1994 |
14.25 |
| Oct 11, 1994 |
14.19 |
| Oct 10, 1994 |
13.88 |
| Oct 7, 1994 |
13.81 |
| Oct 6, 1994 |
13.81 |
| Oct 5, 1994 |
13.75 |
| Oct 4, 1994 |
13.88 |
| Oct 3, 1994 |
14.06 |
| Sep 30, 1994 |
14.06 |
| Sep 29, 1994 |
14.00 |
| Sep 28, 1994 |
13.94 |
| Sep 27, 1994 |
13.63 |
| Sep 26, 1994 |
13.69 |
| Sep 23, 1994 |
13.69 |
| Sep 22, 1994 |
13.75 |
| Sep 21, 1994 |
13.69 |
| Sep 20, 1994 |
13.63 |
| Sep 19, 1994 |
13.81 |
| Sep 16, 1994 |
13.88 |
| Sep 15, 1994 |
14.00 |
| Sep 14, 1994 |
13.88 |
| Sep 13, 1994 |
13.81 |
| Sep 12, 1994 |
14.00 |
| Sep 9, 1994 |
14.25 |
| Sep 8, 1994 |
14.38 |
| Sep 7, 1994 |
14.19 |
| Sep 6, 1994 |
14.31 |
| Sep 2, 1994 |
14.50 |
| Sep 1, 1994 |
14.56 |
| Aug 31, 1994 |
14.94 |
| Aug 30, 1994 |
14.75 |
| Aug 29, 1994 |
14.63 |
| Aug 26, 1994 |
14.69 |
| Aug 25, 1994 |
14.56 |
| Aug 24, 1994 |
14.69 |
| Aug 23, 1994 |
14.69 |
| Aug 22, 1994 |
14.50 |
| Aug 19, 1994 |
14.56 |
| Aug 18, 1994 |
14.56 |
| Aug 17, 1994 |
14.63 |
| Aug 16, 1994 |
14.56 |
| Aug 15, 1994 |
14.56 |
| Aug 12, 1994 |
14.50 |
| Aug 11, 1994 |
14.63 |
| Aug 10, 1994 |
14.69 |
| Aug 9, 1994 |
14.63 |
| Aug 8, 1994 |
14.75 |
| Aug 5, 1994 |
14.69 |
| Aug 4, 1994 |
14.75 |
| Aug 3, 1994 |
14.56 |
| Aug 2, 1994 |
14.44 |
| Aug 1, 1994 |
14.31 |
| Jul 29, 1994 |
14.13 |
| Jul 28, 1994 |
13.88 |
| Jul 27, 1994 |
13.63 |
| Jul 26, 1994 |
13.75 |
| Jul 25, 1994 |
13.69 |
| Jul 22, 1994 |
14.06 |
| Jul 21, 1994 |
14.06 |
| Jul 20, 1994 |
13.94 |
| Jul 19, 1994 |
13.88 |
| Jul 18, 1994 |
13.88 |
| Jul 15, 1994 |
13.88 |
| Jul 14, 1994 |
13.94 |
| Jul 13, 1994 |
13.63 |
| Jul 12, 1994 |
13.63 |
| Jul 11, 1994 |
13.56 |
| Jul 8, 1994 |
13.56 |
| Jul 7, 1994 |
13.69 |
| Jul 6, 1994 |
13.50 |
| Jul 5, 1994 |
13.75 |
| Jul 1, 1994 |
13.69 |
| Jun 30, 1994 |
13.63 |
| Jun 29, 1994 |
13.44 |
| Jun 28, 1994 |
13.38 |
| Jun 27, 1994 |
13.38 |
| Jun 24, 1994 |
13.25 |
| Jun 23, 1994 |
13.56 |
| Jun 22, 1994 |
13.88 |
| Jun 21, 1994 |
13.81 |
| Jun 20, 1994 |
13.94 |
| Jun 17, 1994 |
14.06 |
| Jun 16, 1994 |
14.38 |
| Jun 15, 1994 |
14.31 |
| Jun 14, 1994 |
14.31 |
| Jun 13, 1994 |
14.25 |
| Jun 10, 1994 |
14.25 |
| Jun 9, 1994 |
14.50 |
| Jun 8, 1994 |
14.50 |
| Jun 7, 1994 |
14.50 |
| Jun 6, 1994 |
14.50 |
| Jun 3, 1994 |
14.44 |
| Jun 2, 1994 |
14.13 |
| Jun 1, 1994 |
13.88 |
| May 31, 1994 |
13.81 |
| May 27, 1994 |
13.88 |
| May 26, 1994 |
14.00 |
| May 25, 1994 |
14.13 |
| May 24, 1994 |
14.25 |
| May 23, 1994 |
14.25 |
| May 20, 1994 |
14.13 |
| May 19, 1994 |
14.38 |
| May 18, 1994 |
14.19 |
| May 17, 1994 |
13.75 |
| May 16, 1994 |
13.75 |
| May 13, 1994 |
13.88 |
| May 12, 1994 |
13.81 |
| May 11, 1994 |
13.88 |
| May 10, 1994 |
14.19 |
| May 9, 1994 |
14.38 |
| May 6, 1994 |
15.00 |
| May 5, 1994 |
15.19 |
| May 4, 1994 |
15.25 |
| May 3, 1994 |
15.19 |
| May 2, 1994 |
15.19 |
| Apr 29, 1994 |
15.19 |
| Apr 28, 1994 |
15.25 |
| Apr 26, 1994 |
15.19 |
| Apr 25, 1994 |
15.19 |
| Apr 22, 1994 |
15.38 |
| Apr 21, 1994 |
15.31 |
| Apr 20, 1994 |
15.13 |
| Apr 19, 1994 |
15.00 |
| Apr 18, 1994 |
14.88 |
| Apr 15, 1994 |
14.88 |
| Apr 14, 1994 |
14.63 |
| Apr 13, 1994 |
14.56 |
| Apr 12, 1994 |
14.44 |
| Apr 11, 1994 |
14.50 |
| Apr 8, 1994 |
14.63 |
| Apr 7, 1994 |
14.63 |
| Apr 6, 1994 |
14.63 |
| Apr 5, 1994 |
14.69 |
| Apr 4, 1994 |
14.38 |
| Mar 31, 1994 |
14.81 |
| Mar 30, 1994 |
15.00 |
| Mar 29, 1994 |
15.13 |
| Mar 28, 1994 |
15.06 |
| Mar 25, 1994 |
15.00 |
| Mar 24, 1994 |
14.94 |
| Mar 23, 1994 |
14.88 |
| Mar 22, 1994 |
14.88 |
| Mar 21, 1994 |
15.00 |
| Mar 18, 1994 |
15.31 |
| Mar 17, 1994 |
15.25 |
| Mar 16, 1994 |
15.06 |
| Mar 15, 1994 |
15.00 |
| Mar 14, 1994 |
15.00 |
| Mar 11, 1994 |
14.94 |
| Mar 10, 1994 |
14.88 |
| Mar 9, 1994 |
14.88 |
| Mar 8, 1994 |
14.88 |
| Mar 7, 1994 |
14.75 |
| Mar 4, 1994 |
14.75 |
| Mar 3, 1994 |
14.75 |
| Mar 2, 1994 |
14.88 |
| Mar 1, 1994 |
14.69 |
| Feb 28, 1994 |
14.50 |
| Feb 25, 1994 |
14.13 |
| Feb 24, 1994 |
14.06 |
| Feb 23, 1994 |
14.38 |
| Feb 22, 1994 |
14.50 |
| Feb 18, 1994 |
14.44 |
| Feb 17, 1994 |
14.56 |
| Feb 16, 1994 |
14.56 |
| Feb 15, 1994 |
14.75 |
| Feb 14, 1994 |
14.75 |
| Feb 11, 1994 |
14.50 |
| Feb 10, 1994 |
14.63 |
| Feb 9, 1994 |
14.88 |
| Feb 8, 1994 |
14.81 |
| Feb 7, 1994 |
15.00 |
| Feb 4, 1994 |
14.69 |
| Feb 3, 1994 |
15.00 |
| Feb 2, 1994 |
15.13 |
| Feb 1, 1994 |
15.31 |
| Jan 31, 1994 |
15.50 |
| Jan 28, 1994 |
15.50 |
| Jan 27, 1994 |
15.31 |
| Jan 26, 1994 |
14.75 |
| Jan 25, 1994 |
14.44 |
| Jan 24, 1994 |
14.94 |
| Jan 21, 1994 |
14.94 |
| Jan 20, 1994 |
15.25 |
| Jan 19, 1994 |
15.25 |
| Jan 18, 1994 |
15.44 |
| Jan 17, 1994 |
15.44 |
| Jan 14, 1994 |
15.38 |
| Jan 13, 1994 |
15.31 |
| Jan 12, 1994 |
15.44 |
| Jan 11, 1994 |
15.31 |
| Jan 10, 1994 |
15.69 |
| Jan 7, 1994 |
15.63 |
| Jan 6, 1994 |
15.88 |
| Jan 5, 1994 |
16.00 |
| Jan 4, 1994 |
16.00 |
| Jan 3, 1994 |
16.25 |
| Dec 31, 1993 |
16.44 |
| Dec 30, 1993 |
16.44 |
| Dec 29, 1993 |
16.50 |
| Dec 28, 1993 |
16.56 |
| Dec 27, 1993 |
16.25 |
| Dec 23, 1993 |
16.19 |
| Dec 22, 1993 |
16.56 |
| Dec 21, 1993 |
16.31 |
| Dec 20, 1993 |
16.31 |
| Dec 17, 1993 |
16.13 |
| Dec 16, 1993 |
15.88 |
| Dec 15, 1993 |
16.06 |
| Dec 14, 1993 |
16.00 |
| Dec 13, 1993 |
15.81 |
| Dec 10, 1993 |
15.94 |
| Dec 9, 1993 |
16.00 |
| Dec 8, 1993 |
16.13 |
| Dec 7, 1993 |
16.25 |
| Dec 6, 1993 |
16.06 |
| Dec 3, 1993 |
16.00 |
| Dec 2, 1993 |
16.00 |
| Dec 1, 1993 |
16.00 |
| Nov 30, 1993 |
15.75 |
| Nov 29, 1993 |
16.19 |
| Nov 26, 1993 |
16.19 |
| Nov 24, 1993 |
16.06 |
| Nov 23, 1993 |
16.00 |
| Nov 22, 1993 |
16.13 |
| Nov 19, 1993 |
16.25 |
| Nov 18, 1993 |
16.50 |
| Nov 17, 1993 |
16.63 |
| Nov 16, 1993 |
16.56 |
| Nov 15, 1993 |
16.19 |
| Nov 12, 1993 |
16.25 |
| Nov 11, 1993 |
16.44 |
| Nov 10, 1993 |
16.44 |
| Nov 9, 1993 |
16.31 |
| Nov 8, 1993 |
16.13 |
| Nov 5, 1993 |
15.94 |
| Nov 4, 1993 |
15.94 |
| Nov 3, 1993 |
16.50 |
| Nov 2, 1993 |
17.19 |
| Nov 1, 1993 |
17.56 |
| Oct 29, 1993 |
17.50 |
| Oct 28, 1993 |
17.50 |
| Oct 27, 1993 |
17.44 |
| Oct 26, 1993 |
17.31 |
| Oct 25, 1993 |
17.00 |
| Oct 22, 1993 |
17.25 |
| Oct 21, 1993 |
17.69 |
| Oct 20, 1993 |
17.75 |
| Oct 19, 1993 |
17.63 |
| Oct 18, 1993 |
17.88 |
| Oct 15, 1993 |
18.00 |
| Oct 14, 1993 |
17.81 |
| Oct 13, 1993 |
17.63 |
| Oct 12, 1993 |
17.56 |
| Oct 11, 1993 |
17.56 |
| Oct 8, 1993 |
17.63 |
| Oct 7, 1993 |
17.75 |
| Oct 6, 1993 |
17.69 |
| Oct 5, 1993 |
17.81 |
| Oct 4, 1993 |
17.75 |
| Oct 1, 1993 |
17.88 |
| Sep 30, 1993 |
17.81 |
| Sep 29, 1993 |
17.81 |
| Sep 28, 1993 |
17.94 |
| Sep 27, 1993 |
17.94 |
| Sep 24, 1993 |
17.94 |
| Sep 23, 1993 |
17.94 |
| Sep 22, 1993 |
17.88 |
| Sep 21, 1993 |
17.88 |
| Sep 20, 1993 |
17.88 |
| Sep 17, 1993 |
17.88 |
| Sep 16, 1993 |
17.88 |
| Sep 15, 1993 |
17.81 |
| Sep 14, 1993 |
17.81 |
| Sep 13, 1993 |
17.81 |
| Sep 10, 1993 |
17.88 |
| Sep 9, 1993 |
17.81 |
| Sep 8, 1993 |
17.81 |
| Sep 7, 1993 |
18.00 |
| Sep 3, 1993 |
18.13 |
| Sep 2, 1993 |
18.00 |
| Sep 1, 1993 |
18.00 |
| Aug 31, 1993 |
18.00 |
| Aug 30, 1993 |
17.88 |
| Aug 27, 1993 |
17.88 |
| Aug 26, 1993 |
18.00 |
| Aug 25, 1993 |
18.00 |
| Aug 24, 1993 |
17.88 |
| Aug 23, 1993 |
17.81 |
| Aug 20, 1993 |
17.81 |
| Aug 19, 1993 |
17.75 |
| Aug 18, 1993 |
17.88 |
| Aug 17, 1993 |
17.69 |
| Aug 16, 1993 |
17.75 |
| Aug 13, 1993 |
17.88 |
| Aug 12, 1993 |
17.75 |
| Aug 11, 1993 |
17.75 |
| Aug 10, 1993 |
17.75 |
| Aug 9, 1993 |
17.63 |
| Aug 6, 1993 |
17.56 |
| Aug 5, 1993 |
17.63 |
| Aug 4, 1993 |
17.75 |
| Aug 3, 1993 |
17.63 |
| Aug 2, 1993 |
17.63 |
| Jul 30, 1993 |
17.69 |
| Jul 29, 1993 |
17.88 |
| Jul 28, 1993 |
17.75 |
| Jul 27, 1993 |
17.56 |
| Jul 26, 1993 |
17.69 |
| Jul 23, 1993 |
17.94 |
| Jul 22, 1993 |
18.00 |
| Jul 21, 1993 |
18.06 |
| Jul 20, 1993 |
18.06 |
| Jul 19, 1993 |
17.94 |
| Jul 16, 1993 |
17.88 |
| Jul 15, 1993 |
17.81 |
| Jul 14, 1993 |
17.81 |
| Jul 13, 1993 |
17.88 |
| Jul 12, 1993 |
17.88 |
| Jul 9, 1993 |
18.00 |
| Jul 8, 1993 |
17.88 |
| Jul 7, 1993 |
17.75 |
| Jul 6, 1993 |
17.69 |
| Jul 2, 1993 |
17.81 |
| Jul 1, 1993 |
17.81 |
| Jun 30, 1993 |
17.69 |
| Jun 29, 1993 |
17.63 |
| Jun 28, 1993 |
17.63 |
| Jun 25, 1993 |
17.56 |
| Jun 24, 1993 |
17.69 |
| Jun 23, 1993 |
17.44 |
| Jun 22, 1993 |
17.38 |
| Jun 21, 1993 |
17.19 |
| Jun 18, 1993 |
17.13 |
| Jun 17, 1993 |
17.19 |
| Jun 16, 1993 |
17.25 |
| Jun 15, 1993 |
17.31 |
| Jun 14, 1993 |
17.19 |
| Jun 11, 1993 |
17.06 |
| Jun 10, 1993 |
17.13 |
| Jun 9, 1993 |
17.06 |
| Jun 8, 1993 |
17.06 |
| Jun 7, 1993 |
17.06 |
| Jun 4, 1993 |
17.25 |
| Jun 3, 1993 |
17.13 |
| Jun 2, 1993 |
17.19 |
| Jun 1, 1993 |
17.38 |
| May 28, 1993 |
17.13 |
| May 27, 1993 |
17.31 |
| May 26, 1993 |
17.25 |
| May 25, 1993 |
17.25 |
| May 24, 1993 |
16.88 |
| May 21, 1993 |
16.63 |
| May 20, 1993 |
17.06 |
| May 19, 1993 |
16.94 |
| May 18, 1993 |
16.94 |
| May 17, 1993 |
17.19 |
| May 14, 1993 |
17.25 |
| May 13, 1993 |
17.44 |
| May 12, 1993 |
17.56 |
| May 11, 1993 |
17.56 |
| May 10, 1993 |
17.63 |
| May 7, 1993 |
17.63 |
| May 6, 1993 |
17.63 |
| May 5, 1993 |
17.56 |
| May 4, 1993 |
17.63 |
| May 3, 1993 |
17.69 |
| Apr 30, 1993 |
17.50 |
| Apr 29, 1993 |
17.63 |
| Apr 28, 1993 |
17.69 |
| Apr 27, 1993 |
17.63 |
| Apr 26, 1993 |
17.63 |
| Apr 23, 1993 |
17.81 |
| Apr 22, 1993 |
17.81 |
| Apr 21, 1993 |
17.81 |
| Apr 20, 1993 |
17.75 |
| Apr 19, 1993 |
17.69 |
| Apr 16, 1993 |
18.19 |
| Apr 15, 1993 |
18.25 |
| Apr 14, 1993 |
18.31 |
| Apr 13, 1993 |
18.31 |
| Apr 12, 1993 |
18.25 |
| Apr 8, 1993 |
18.19 |
| Apr 7, 1993 |
18.00 |
| Apr 6, 1993 |
18.00 |
| Apr 5, 1993 |
18.13 |
| Apr 2, 1993 |
18.06 |
| Apr 1, 1993 |
18.25 |
| Mar 31, 1993 |
18.25 |
| Mar 30, 1993 |
17.94 |
| Mar 29, 1993 |
17.88 |
| Mar 26, 1993 |
17.75 |
| Mar 25, 1993 |
17.75 |
| Mar 24, 1993 |
17.75 |
| Mar 23, 1993 |
17.69 |
| Mar 22, 1993 |
17.75 |
| Mar 19, 1993 |
17.88 |
| Mar 18, 1993 |
17.94 |
| Mar 17, 1993 |
17.56 |
| Mar 16, 1993 |
17.38 |
| Mar 15, 1993 |
17.31 |
| Mar 12, 1993 |
17.50 |
| Mar 11, 1993 |
17.81 |
| Mar 10, 1993 |
17.69 |
| Mar 9, 1993 |
17.69 |
| Mar 8, 1993 |
17.81 |
| Mar 5, 1993 |
17.63 |
| Mar 4, 1993 |
17.75 |
| Mar 3, 1993 |
17.88 |
| Mar 2, 1993 |
17.63 |
| Mar 1, 1993 |
17.63 |
| Feb 26, 1993 |
17.44 |
| Feb 25, 1993 |
17.44 |
| Feb 24, 1993 |
17.38 |
| Feb 23, 1993 |
17.25 |
| Feb 22, 1993 |
17.25 |
| Feb 19, 1993 |
16.81 |
| Feb 18, 1993 |
16.75 |
| Feb 17, 1993 |
16.94 |
| Feb 16, 1993 |
16.88 |
| Feb 12, 1993 |
16.88 |
| Feb 11, 1993 |
16.88 |
| Feb 10, 1993 |
16.75 |
| Feb 9, 1993 |
16.75 |
| Feb 8, 1993 |
16.69 |
| Feb 5, 1993 |
16.88 |
| Feb 4, 1993 |
17.06 |
| Feb 3, 1993 |
16.88 |
| Feb 2, 1993 |
16.69 |
| Feb 1, 1993 |
16.75 |
| Jan 29, 1993 |
16.69 |
| Jan 28, 1993 |
16.56 |
| Jan 27, 1993 |
16.50 |
| Jan 26, 1993 |
16.50 |
| Jan 25, 1993 |
16.50 |
| Jan 22, 1993 |
16.50 |
| Jan 21, 1993 |
16.69 |
| Jan 20, 1993 |
16.75 |
| Jan 19, 1993 |
16.63 |
| Jan 18, 1993 |
16.63 |
| Jan 15, 1993 |
16.63 |
| Jan 14, 1993 |
16.63 |
| Jan 13, 1993 |
16.63 |
| Jan 12, 1993 |
16.63 |
| Jan 11, 1993 |
16.69 |
| Jan 8, 1993 |
16.88 |
| Jan 7, 1993 |
16.94 |
| Jan 6, 1993 |
16.88 |
| Jan 5, 1993 |
16.94 |
| Jan 4, 1993 |
17.00 |
| Dec 31, 1992 |
16.94 |
| Dec 30, 1992 |
16.94 |
| Dec 29, 1992 |
17.00 |
| Dec 28, 1992 |
16.94 |
| Dec 24, 1992 |
16.94 |
| Dec 23, 1992 |
16.88 |
| Dec 22, 1992 |
16.88 |
| Dec 21, 1992 |
16.69 |
| Dec 18, 1992 |
16.69 |
| Dec 17, 1992 |
16.38 |
| Dec 16, 1992 |
16.31 |
| Dec 15, 1992 |
16.38 |
| Dec 14, 1992 |
16.38 |
| Dec 11, 1992 |
16.31 |
| Dec 10, 1992 |
16.19 |
| Dec 9, 1992 |
16.31 |
| Dec 8, 1992 |
16.31 |
| Dec 7, 1992 |
16.44 |
| Dec 4, 1992 |
16.31 |
| Dec 3, 1992 |
16.44 |
| Dec 2, 1992 |
16.31 |
| Dec 1, 1992 |
16.25 |
| Nov 30, 1992 |
16.00 |
| Nov 27, 1992 |
16.06 |
| Nov 25, 1992 |
16.06 |
| Nov 24, 1992 |
16.13 |
| Nov 23, 1992 |
16.25 |
| Nov 20, 1992 |
16.31 |
| Nov 19, 1992 |
16.31 |
| Nov 18, 1992 |
16.31 |
| Nov 17, 1992 |
16.31 |
| Nov 16, 1992 |
16.19 |
| Nov 13, 1992 |
16.19 |
| Nov 12, 1992 |
16.25 |
| Nov 11, 1992 |
16.19 |
| Nov 10, 1992 |
16.19 |
| Nov 9, 1992 |
16.25 |
| Nov 6, 1992 |
16.50 |
| Nov 5, 1992 |
16.56 |
| Nov 4, 1992 |
16.75 |
| Nov 3, 1992 |
16.75 |
| Nov 2, 1992 |
16.81 |
| Oct 30, 1992 |
16.94 |
| Oct 29, 1992 |
17.19 |
| Oct 28, 1992 |
17.31 |
| Oct 27, 1992 |
17.38 |
| Oct 26, 1992 |
17.25 |
| Oct 23, 1992 |
17.19 |
| Oct 22, 1992 |
17.00 |
| Oct 21, 1992 |
17.38 |
| Oct 20, 1992 |
17.50 |
| Oct 19, 1992 |
17.81 |
| Oct 16, 1992 |
17.94 |
| Oct 15, 1992 |
17.88 |
| Oct 14, 1992 |
17.94 |
| Oct 13, 1992 |
17.94 |
| Oct 12, 1992 |
17.94 |
| Oct 9, 1992 |
17.94 |
| Oct 8, 1992 |
17.88 |
| Oct 7, 1992 |
17.81 |
| Oct 6, 1992 |
17.81 |
| Oct 5, 1992 |
17.81 |
| Oct 2, 1992 |
17.81 |
| Oct 1, 1992 |
17.81 |
| Sep 30, 1992 |
17.81 |
| Sep 29, 1992 |
17.81 |
| Sep 28, 1992 |
17.75 |
| Sep 25, 1992 |
17.63 |
| Sep 24, 1992 |
17.63 |
| Sep 23, 1992 |
17.50 |
| Sep 22, 1992 |
17.44 |
| Sep 21, 1992 |
17.63 |
| Sep 18, 1992 |
17.50 |
| Sep 17, 1992 |
17.50 |
| Sep 16, 1992 |
17.56 |
| Sep 15, 1992 |
17.69 |
| Sep 14, 1992 |
17.81 |
| Sep 11, 1992 |
18.00 |
| Sep 10, 1992 |
17.81 |
| Sep 9, 1992 |
17.56 |
| Sep 8, 1992 |
17.50 |
| Sep 4, 1992 |
17.44 |
| Sep 3, 1992 |
17.50 |
| Sep 2, 1992 |
17.38 |
| Sep 1, 1992 |
17.25 |
| Aug 31, 1992 |
17.19 |
| Aug 28, 1992 |
17.19 |
| Aug 27, 1992 |
17.19 |
| Aug 26, 1992 |
17.06 |
| Aug 25, 1992 |
17.13 |
| Aug 24, 1992 |
17.19 |
| Aug 21, 1992 |
17.19 |
| Aug 20, 1992 |
17.19 |
| Aug 19, 1992 |
17.19 |
| Aug 18, 1992 |
17.13 |
| Aug 17, 1992 |
17.13 |
| Aug 14, 1992 |
17.06 |
| Aug 13, 1992 |
17.00 |
| Aug 12, 1992 |
16.94 |
| Aug 11, 1992 |
17.00 |
| Aug 10, 1992 |
17.25 |
| Aug 7, 1992 |
17.75 |
| Aug 6, 1992 |
17.75 |
| Aug 5, 1992 |
17.81 |
| Aug 4, 1992 |
17.81 |
| Aug 3, 1992 |
17.81 |
| Jul 31, 1992 |
17.88 |
| Jul 30, 1992 |
17.81 |
| Jul 29, 1992 |
17.81 |
| Jul 28, 1992 |
17.75 |
| Jul 27, 1992 |
17.75 |
| Jul 24, 1992 |
17.81 |
| Jul 23, 1992 |
17.75 |
| Jul 22, 1992 |
17.75 |
| Jul 21, 1992 |
17.75 |
| Jul 20, 1992 |
17.81 |
| Jul 17, 1992 |
17.94 |
| Jul 16, 1992 |
18.06 |
| Jul 15, 1992 |
18.00 |
| Jul 14, 1992 |
17.94 |
| Jul 13, 1992 |
18.00 |
| Jul 10, 1992 |
18.06 |
| Jul 9, 1992 |
18.06 |
| Jul 8, 1992 |
17.63 |
| Jul 7, 1992 |
17.56 |
| Jul 6, 1992 |
17.38 |
| Jul 2, 1992 |
17.25 |
| Jul 1, 1992 |
17.00 |
| Jun 30, 1992 |
16.88 |
| Jun 29, 1992 |
16.88 |
| Jun 26, 1992 |
16.81 |
| Jun 25, 1992 |
16.88 |
| Jun 24, 1992 |
16.88 |
| Jun 23, 1992 |
16.81 |
| Jun 22, 1992 |
16.81 |
| Jun 19, 1992 |
16.88 |
| Jun 18, 1992 |
16.81 |
| Jun 17, 1992 |
16.88 |
| Jun 16, 1992 |
16.88 |
| Jun 15, 1992 |
16.94 |
| Jun 12, 1992 |
17.13 |
| Jun 11, 1992 |
17.13 |
| Jun 10, 1992 |
17.06 |
| Jun 9, 1992 |
16.94 |
| Jun 8, 1992 |
17.13 |
| Jun 5, 1992 |
16.94 |
| Jun 4, 1992 |
16.88 |
| Jun 3, 1992 |
17.19 |
| Jun 2, 1992 |
17.19 |
| Jun 1, 1992 |
17.25 |
| May 29, 1992 |
17.06 |
| May 28, 1992 |
17.13 |
| May 27, 1992 |
17.13 |
| May 26, 1992 |
17.19 |
| May 22, 1992 |
17.19 |
| May 21, 1992 |
17.19 |
| May 20, 1992 |
17.25 |
| May 19, 1992 |
17.19 |
| May 18, 1992 |
17.06 |
| May 15, 1992 |
17.19 |
| May 14, 1992 |
16.81 |
| May 13, 1992 |
16.75 |
| May 12, 1992 |
16.94 |
| May 11, 1992 |
16.63 |
| May 8, 1992 |
16.56 |
| May 7, 1992 |
16.69 |
| May 6, 1992 |
16.75 |
| May 5, 1992 |
16.75 |
| May 4, 1992 |
16.88 |
| May 1, 1992 |
16.69 |
| Apr 30, 1992 |
16.38 |
| Apr 29, 1992 |
16.25 |
| Apr 28, 1992 |
16.00 |
| Apr 27, 1992 |
16.00 |
| Apr 24, 1992 |
16.13 |
| Apr 23, 1992 |
16.50 |
| Apr 22, 1992 |
16.44 |
| Apr 21, 1992 |
16.50 |
| Apr 20, 1992 |
16.38 |
| Apr 16, 1992 |
16.31 |
| Apr 15, 1992 |
16.31 |
| Apr 14, 1992 |
16.19 |
| Apr 13, 1992 |
16.19 |
| Apr 10, 1992 |
15.94 |
| Apr 9, 1992 |
15.88 |
| Apr 8, 1992 |
15.63 |
| Apr 7, 1992 |
15.50 |
| Apr 6, 1992 |
15.75 |
| Apr 3, 1992 |
15.56 |
| Apr 2, 1992 |
15.63 |
| Apr 1, 1992 |
15.69 |
| Mar 31, 1992 |
15.56 |
| Mar 30, 1992 |
15.56 |
| Mar 27, 1992 |
15.44 |
| Mar 26, 1992 |
15.44 |
| Mar 25, 1992 |
15.44 |
| Mar 24, 1992 |
15.44 |
| Mar 23, 1992 |
15.44 |
| Mar 20, 1992 |
15.44 |
| Mar 19, 1992 |
15.50 |
| Mar 18, 1992 |
15.56 |
| Mar 17, 1992 |
15.63 |
| Mar 16, 1992 |
15.44 |
| Mar 13, 1992 |
15.50 |
| Mar 12, 1992 |
15.44 |
| Mar 11, 1992 |
15.44 |
| Mar 10, 1992 |
15.44 |
| Mar 9, 1992 |
15.44 |
| Mar 6, 1992 |
15.38 |
| Mar 5, 1992 |
15.38 |
| Mar 4, 1992 |
15.56 |
| Mar 3, 1992 |
15.56 |
| Mar 2, 1992 |
15.69 |
| Feb 28, 1992 |
15.69 |
| Feb 27, 1992 |
15.75 |
| Feb 26, 1992 |
15.75 |
| Feb 25, 1992 |
15.75 |
| Feb 24, 1992 |
15.81 |
| Feb 21, 1992 |
15.88 |
| Feb 20, 1992 |
15.94 |
| Feb 19, 1992 |
15.88 |
| Feb 18, 1992 |
15.94 |
| Feb 14, 1992 |
15.94 |
| Feb 13, 1992 |
15.94 |
| Feb 12, 1992 |
15.94 |
| Feb 11, 1992 |
15.94 |
| Feb 10, 1992 |
15.63 |
| Feb 7, 1992 |
15.38 |
| Feb 6, 1992 |
15.38 |
| Feb 5, 1992 |
15.38 |
| Feb 4, 1992 |
15.56 |
| Feb 3, 1992 |
15.50 |
| Jan 31, 1992 |
15.06 |
| Jan 30, 1992 |
15.19 |
| Jan 29, 1992 |
15.44 |
| Jan 28, 1992 |
15.50 |
| Jan 27, 1992 |
15.50 |
| Jan 24, 1992 |
15.75 |
| Jan 23, 1992 |
15.69 |
| Jan 22, 1992 |
15.69 |
| Jan 21, 1992 |
15.69 |
| Jan 20, 1992 |
15.75 |
| Jan 17, 1992 |
15.88 |
| Jan 16, 1992 |
15.88 |
| Jan 15, 1992 |
16.00 |
| Jan 14, 1992 |
15.94 |
| Jan 13, 1992 |
15.94 |
| Jan 10, 1992 |
16.00 |
| Jan 9, 1992 |
16.06 |
| Jan 8, 1992 |
16.06 |
| Jan 7, 1992 |
16.13 |
| Jan 6, 1992 |
16.25 |
| Jan 3, 1992 |
16.38 |
| Jan 2, 1992 |
16.38 |
| Dec 31, 1991 |
16.38 |
| Dec 30, 1991 |
16.25 |
| Dec 27, 1991 |
16.00 |
| Dec 26, 1991 |
16.00 |
| Dec 24, 1991 |
15.69 |
| Dec 23, 1991 |
15.56 |
| Dec 20, 1991 |
15.44 |
| Dec 19, 1991 |
15.19 |
| Dec 18, 1991 |
15.06 |
| Dec 17, 1991 |
15.13 |
| Dec 16, 1991 |
15.13 |
| Dec 13, 1991 |
15.25 |
| Dec 12, 1991 |
15.19 |
| Dec 11, 1991 |
15.13 |
| Dec 10, 1991 |
15.06 |
| Dec 9, 1991 |
15.00 |
| Dec 6, 1991 |
15.13 |
| Dec 5, 1991 |
15.19 |
| Dec 4, 1991 |
15.13 |
| Dec 3, 1991 |
15.19 |
| Dec 2, 1991 |
15.31 |
| Nov 29, 1991 |
15.00 |
| Nov 27, 1991 |
15.13 |
| Nov 26, 1991 |
14.81 |
| Nov 25, 1991 |
14.88 |
| Nov 22, 1991 |
14.81 |
| Nov 21, 1991 |
14.81 |
| Nov 20, 1991 |
14.75 |
| Nov 19, 1991 |
14.75 |
| Nov 18, 1991 |
14.75 |
| Nov 15, 1991 |
14.69 |
| Nov 14, 1991 |
14.81 |
| Nov 13, 1991 |
14.81 |
| Nov 12, 1991 |
14.94 |
| Nov 11, 1991 |
14.63 |
| Nov 8, 1991 |
14.63 |
| Nov 7, 1991 |
14.63 |
| Nov 6, 1991 |
14.75 |
| Nov 5, 1991 |
14.69 |
| Nov 4, 1991 |
14.56 |
| Nov 1, 1991 |
14.50 |
| Oct 31, 1991 |
14.50 |
| Oct 30, 1991 |
14.31 |
| Oct 29, 1991 |
14.31 |
| Oct 28, 1991 |
14.13 |
| Oct 25, 1991 |
14.13 |
| Oct 24, 1991 |
14.44 |
| Oct 23, 1991 |
14.56 |
| Oct 22, 1991 |
14.44 |
| Oct 21, 1991 |
14.50 |
| Oct 18, 1991 |
14.44 |
| Oct 17, 1991 |
14.81 |
| Oct 16, 1991 |
14.88 |
| Oct 15, 1991 |
14.94 |
| Oct 14, 1991 |
14.88 |
| Oct 11, 1991 |
14.81 |
| Oct 10, 1991 |
14.81 |
| Oct 9, 1991 |
14.75 |
| Oct 8, 1991 |
14.88 |
| Oct 7, 1991 |
14.88 |
| Oct 4, 1991 |
14.94 |
| Oct 3, 1991 |
14.94 |
| Oct 2, 1991 |
14.94 |
| Oct 1, 1991 |
15.00 |
| Sep 30, 1991 |
15.00 |
| Sep 27, 1991 |
14.75 |
| Sep 26, 1991 |
14.50 |
| Sep 25, 1991 |
14.50 |
| Sep 24, 1991 |
14.50 |
| Sep 23, 1991 |
14.44 |
| Sep 20, 1991 |
14.44 |
| Sep 19, 1991 |
14.25 |
| Sep 18, 1991 |
14.31 |
| Sep 17, 1991 |
14.25 |
| Sep 16, 1991 |
14.13 |
| Sep 13, 1991 |
13.88 |
| Sep 12, 1991 |
13.94 |
| Sep 11, 1991 |
14.00 |
| Sep 10, 1991 |
14.06 |
| Sep 9, 1991 |
14.25 |
| Sep 6, 1991 |
14.13 |
| Sep 5, 1991 |
14.13 |
| Sep 4, 1991 |
14.19 |
| Sep 3, 1991 |
14.25 |
| Aug 30, 1991 |
14.06 |
| Aug 29, 1991 |
14.00 |
| Aug 28, 1991 |
14.06 |
| Aug 27, 1991 |
14.13 |
| Aug 26, 1991 |
14.13 |
| Aug 23, 1991 |
14.31 |
| Aug 22, 1991 |
14.38 |
| Aug 21, 1991 |
14.38 |
| Aug 20, 1991 |
14.31 |
| Aug 19, 1991 |
14.25 |
| Aug 16, 1991 |
14.31 |
| Aug 15, 1991 |
14.31 |
| Aug 14, 1991 |
14.06 |
| Aug 13, 1991 |
13.94 |
| Aug 12, 1991 |
13.63 |
| Aug 9, 1991 |
13.63 |
| Aug 8, 1991 |
13.56 |
| Aug 7, 1991 |
13.50 |
| Aug 6, 1991 |
13.44 |
| Aug 5, 1991 |
13.63 |
| Aug 2, 1991 |
13.44 |
| Aug 1, 1991 |
13.25 |
| Jul 31, 1991 |
13.25 |
| Jul 30, 1991 |
13.25 |
| Jul 29, 1991 |
13.19 |
| Jul 26, 1991 |
13.19 |
| Jul 25, 1991 |
13.25 |
| Jul 24, 1991 |
13.31 |
| Jul 23, 1991 |
13.38 |
| Jul 22, 1991 |
13.38 |
| Jul 19, 1991 |
13.44 |
| Jul 18, 1991 |
13.44 |
| Jul 17, 1991 |
13.19 |
| Jul 16, 1991 |
13.19 |
| Jul 15, 1991 |
13.19 |
| Jul 12, 1991 |
13.00 |
| Jul 11, 1991 |
13.00 |
| Jul 10, 1991 |
12.75 |
| Jul 9, 1991 |
12.69 |
| Jul 8, 1991 |
12.75 |
| Jul 5, 1991 |
12.94 |
| Jul 3, 1991 |
12.94 |
| Jul 2, 1991 |
13.00 |
| Jul 1, 1991 |
12.81 |
| Jun 28, 1991 |
12.88 |
| Jun 27, 1991 |
12.81 |
| Jun 26, 1991 |
12.81 |
| Jun 25, 1991 |
12.75 |
| Jun 24, 1991 |
12.69 |
| Jun 21, 1991 |
12.75 |
| Jun 20, 1991 |
12.94 |
| Jun 19, 1991 |
13.06 |
| Jun 18, 1991 |
12.94 |
| Jun 17, 1991 |
13.00 |
| Jun 14, 1991 |
13.06 |
| Jun 13, 1991 |
13.13 |
| Jun 12, 1991 |
13.19 |
| Jun 11, 1991 |
13.13 |
| Jun 10, 1991 |
12.94 |
| Jun 7, 1991 |
13.13 |
| Jun 6, 1991 |
13.25 |
| Jun 5, 1991 |
13.25 |
| Jun 4, 1991 |
13.25 |
| Jun 3, 1991 |
13.19 |
| May 31, 1991 |
13.25 |
| May 30, 1991 |
13.31 |
| May 29, 1991 |
13.38 |
| May 28, 1991 |
13.25 |
| May 24, 1991 |
13.25 |
| May 23, 1991 |
13.25 |
| May 22, 1991 |
13.25 |
| May 21, 1991 |
13.31 |
| May 20, 1991 |
13.38 |
| May 17, 1991 |
13.38 |
| May 16, 1991 |
13.44 |
| May 15, 1991 |
13.31 |
| May 14, 1991 |
13.19 |
| May 13, 1991 |
13.38 |
| May 10, 1991 |
13.31 |
| May 9, 1991 |
13.44 |
| May 8, 1991 |
13.25 |
| May 7, 1991 |
13.25 |
| May 6, 1991 |
13.19 |
| May 3, 1991 |
13.06 |
| May 2, 1991 |
13.25 |
| May 1, 1991 |
13.13 |
| Apr 30, 1991 |
12.88 |
| Apr 29, 1991 |
12.88 |
| Apr 26, 1991 |
12.81 |
| Apr 25, 1991 |
12.81 |
| Apr 24, 1991 |
12.81 |
| Apr 23, 1991 |
13.31 |
| Apr 22, 1991 |
13.06 |
| Apr 19, 1991 |
13.00 |
| Apr 18, 1991 |
13.13 |
| Apr 17, 1991 |
13.50 |
| Apr 16, 1991 |
13.50 |
| Apr 15, 1991 |
13.50 |
| Apr 12, 1991 |
13.50 |
| Apr 11, 1991 |
13.44 |
| Apr 10, 1991 |
13.44 |
| Apr 9, 1991 |
13.19 |
| Apr 8, 1991 |
13.38 |
| Apr 5, 1991 |
13.31 |
| Apr 4, 1991 |
13.44 |
| Apr 3, 1991 |
13.50 |
| Apr 2, 1991 |
13.44 |
| Apr 1, 1991 |
13.13 |
| Mar 28, 1991 |
13.13 |
| Mar 27, 1991 |
13.13 |
| Mar 26, 1991 |
13.00 |
| Mar 25, 1991 |
12.88 |
| Mar 22, 1991 |
12.94 |
| Mar 21, 1991 |
12.94 |
| Mar 20, 1991 |
12.69 |
| Mar 19, 1991 |
12.75 |
| Mar 18, 1991 |
12.69 |
| Mar 15, 1991 |
12.69 |
| Mar 14, 1991 |
12.75 |
| Mar 13, 1991 |
12.69 |
| Mar 12, 1991 |
12.81 |
| Mar 11, 1991 |
12.81 |
| Mar 8, 1991 |
12.88 |
| Mar 7, 1991 |
13.00 |
| Mar 6, 1991 |
13.13 |
| Mar 5, 1991 |
13.19 |
| Mar 4, 1991 |
13.19 |
| Mar 1, 1991 |
13.19 |
| Feb 28, 1991 |
12.81 |
| Feb 27, 1991 |
12.56 |
| Feb 26, 1991 |
12.69 |
| Feb 25, 1991 |
12.75 |
| Feb 22, 1991 |
12.81 |
| Feb 21, 1991 |
12.63 |
| Feb 20, 1991 |
12.50 |
| Feb 19, 1991 |
12.88 |
| Feb 15, 1991 |
12.88 |
| Feb 14, 1991 |
12.81 |
| Feb 13, 1991 |
12.88 |
| Feb 12, 1991 |
12.88 |
| Feb 11, 1991 |
12.69 |
| Feb 8, 1991 |
12.31 |
| Feb 7, 1991 |
12.19 |
| Feb 6, 1991 |
12.13 |
| Feb 5, 1991 |
12.13 |
| Feb 4, 1991 |
11.94 |
| Feb 1, 1991 |
11.69 |
| Jan 31, 1991 |
12.00 |
| Jan 30, 1991 |
12.00 |
| Jan 29, 1991 |
12.13 |
| Jan 28, 1991 |
12.13 |
| Jan 25, 1991 |
12.25 |
| Jan 24, 1991 |
12.56 |
| Jan 23, 1991 |
12.38 |
| Jan 22, 1991 |
12.38 |
| Jan 21, 1991 |
12.25 |
| Jan 18, 1991 |
12.19 |
| Jan 17, 1991 |
12.25 |
| Jan 16, 1991 |
11.88 |
| Jan 15, 1991 |
11.50 |
| Jan 14, 1991 |
11.63 |
| Jan 11, 1991 |
11.56 |
| Jan 10, 1991 |
11.75 |
| Jan 9, 1991 |
11.81 |
| Jan 8, 1991 |
11.88 |
| Jan 7, 1991 |
11.81 |
| Jan 4, 1991 |
12.00 |
| Jan 3, 1991 |
12.31 |
| Jan 2, 1991 |
12.13 |
| Dec 31, 1990 |
12.25 |
| Dec 28, 1990 |
12.13 |
| Dec 27, 1990 |
12.25 |
| Dec 26, 1990 |
12.31 |
| Dec 24, 1990 |
12.31 |
| Dec 21, 1990 |
12.38 |
| Dec 20, 1990 |
12.38 |
| Dec 19, 1990 |
12.31 |
| Dec 18, 1990 |
12.25 |
| Dec 17, 1990 |
12.19 |
| Dec 14, 1990 |
12.25 |
| Dec 13, 1990 |
12.25 |
| Dec 12, 1990 |
12.25 |
| Dec 11, 1990 |
12.25 |
| Dec 10, 1990 |
12.44 |
| Dec 7, 1990 |
12.44 |
| Dec 6, 1990 |
12.31 |
| Dec 5, 1990 |
12.38 |
| Dec 4, 1990 |
12.25 |
| Dec 3, 1990 |
12.38 |
| Nov 30, 1990 |
12.13 |
| Nov 29, 1990 |
12.06 |
| Nov 28, 1990 |
12.00 |
| Nov 27, 1990 |
12.00 |
| Nov 26, 1990 |
12.00 |
| Nov 23, 1990 |
12.00 |
| Nov 21, 1990 |
12.00 |
| Nov 20, 1990 |
11.81 |
| Nov 19, 1990 |
11.75 |
| Nov 16, 1990 |
11.88 |
| Nov 15, 1990 |
11.88 |
| Nov 14, 1990 |
11.94 |
| Nov 13, 1990 |
11.94 |
| Nov 12, 1990 |
11.94 |
| Nov 9, 1990 |
11.94 |
| Nov 8, 1990 |
11.63 |
| Nov 7, 1990 |
11.56 |
| Nov 6, 1990 |
11.75 |
| Nov 5, 1990 |
11.88 |
| Nov 2, 1990 |
11.75 |
| Nov 1, 1990 |
11.75 |
| Oct 31, 1990 |
11.50 |
| Oct 30, 1990 |
11.50 |
| Oct 29, 1990 |
11.50 |
| Oct 26, 1990 |
11.44 |
| Oct 25, 1990 |
11.50 |
| Oct 24, 1990 |
11.63 |
| Oct 23, 1990 |
11.63 |
| Oct 22, 1990 |
11.81 |
| Oct 19, 1990 |
11.75 |
| Oct 18, 1990 |
11.56 |
| Oct 17, 1990 |
11.44 |
| Oct 16, 1990 |
11.31 |
| Oct 15, 1990 |
11.44 |
| Oct 12, 1990 |
11.44 |
| Oct 11, 1990 |
11.44 |
| Oct 10, 1990 |
11.19 |
| Oct 9, 1990 |
11.44 |
| Oct 8, 1990 |
11.25 |
| Oct 5, 1990 |
11.06 |
| Oct 4, 1990 |
11.06 |
| Oct 3, 1990 |
10.88 |
| Oct 2, 1990 |
10.81 |
| Oct 1, 1990 |
10.63 |
| Sep 28, 1990 |
10.38 |
| Sep 27, 1990 |
10.44 |
| Sep 26, 1990 |
10.50 |
| Sep 25, 1990 |
10.56 |
| Sep 24, 1990 |
10.44 |
| Sep 21, 1990 |
10.56 |
| Sep 20, 1990 |
10.56 |
| Sep 19, 1990 |
10.44 |
| Sep 18, 1990 |
10.25 |
| Sep 17, 1990 |
10.31 |
| Sep 14, 1990 |
10.06 |
| Sep 13, 1990 |
10.50 |
| Sep 12, 1990 |
10.75 |
| Sep 11, 1990 |
10.88 |
| Sep 10, 1990 |
10.88 |
| Sep 7, 1990 |
10.81 |
| Sep 6, 1990 |
10.88 |
| Sep 5, 1990 |
10.88 |
| Sep 4, 1990 |
10.75 |
| Aug 31, 1990 |
10.63 |
| Aug 30, 1990 |
10.81 |
| Aug 29, 1990 |
10.88 |
| Aug 28, 1990 |
10.63 |
| Aug 27, 1990 |
10.44 |
| Aug 24, 1990 |
10.25 |
| Aug 23, 1990 |
10.25 |
| Aug 22, 1990 |
10.44 |
| Aug 21, 1990 |
10.44 |
| Aug 20, 1990 |
10.69 |
| Aug 17, 1990 |
10.94 |
| Aug 16, 1990 |
10.88 |
| Aug 15, 1990 |
10.94 |
| Aug 14, 1990 |
11.00 |
| Aug 13, 1990 |
11.00 |
| Aug 10, 1990 |
11.00 |
| Aug 9, 1990 |
10.75 |
| Aug 8, 1990 |
10.81 |
| Aug 7, 1990 |
10.75 |
| Aug 6, 1990 |
10.94 |
| Aug 3, 1990 |
11.00 |
| Aug 2, 1990 |
11.13 |
| Aug 1, 1990 |
11.13 |
| Jul 31, 1990 |
10.94 |
| Jul 30, 1990 |
10.88 |
| Jul 27, 1990 |
10.88 |
| Jul 26, 1990 |
10.94 |
| Jul 25, 1990 |
11.00 |
| Jul 24, 1990 |
11.00 |
| Jul 23, 1990 |
10.81 |
| Jul 20, 1990 |
11.00 |
| Jul 19, 1990 |
10.88 |
| Jul 18, 1990 |
10.81 |
| Jul 17, 1990 |
10.94 |
| Jul 16, 1990 |
11.00 |
| Jul 13, 1990 |
11.00 |
| Jul 12, 1990 |
11.00 |
| Jul 11, 1990 |
11.00 |
| Jul 10, 1990 |
11.25 |
| Jul 9, 1990 |
11.06 |
| Jul 6, 1990 |
11.00 |
| Jul 5, 1990 |
11.06 |
| Jul 3, 1990 |
11.13 |
| Jul 2, 1990 |
11.13 |
| Jun 29, 1990 |
11.19 |
| Jun 28, 1990 |
11.06 |
| Jun 27, 1990 |
11.06 |
| Jun 26, 1990 |
11.06 |
| Jun 25, 1990 |
11.06 |
| Jun 22, 1990 |
11.00 |
| Jun 21, 1990 |
10.94 |
| Jun 20, 1990 |
11.00 |
| Jun 19, 1990 |
11.31 |
| Jun 18, 1990 |
11.31 |
| Jun 15, 1990 |
11.38 |
| Jun 14, 1990 |
11.44 |
| Jun 13, 1990 |
11.44 |
| Jun 12, 1990 |
11.44 |
| Jun 11, 1990 |
11.44 |
| Jun 8, 1990 |
11.44 |
| Jun 7, 1990 |
11.38 |
| Jun 6, 1990 |
11.31 |
| Jun 5, 1990 |
11.19 |
| Jun 4, 1990 |
11.25 |
| Jun 1, 1990 |
11.00 |
| May 31, 1990 |
11.06 |
| May 30, 1990 |
11.25 |
| May 29, 1990 |
11.25 |
| May 25, 1990 |
11.38 |
| May 24, 1990 |
11.50 |
| May 23, 1990 |
11.50 |
| May 22, 1990 |
11.56 |
| May 21, 1990 |
11.38 |
| May 18, 1990 |
11.50 |
| May 17, 1990 |
11.81 |
| May 16, 1990 |
11.81 |
| May 15, 1990 |
11.81 |
| May 14, 1990 |
11.81 |
| May 11, 1990 |
11.81 |
| May 10, 1990 |
11.69 |
| May 9, 1990 |
11.69 |
| May 8, 1990 |
11.69 |
| May 7, 1990 |
11.75 |
| May 4, 1990 |
11.50 |
| May 3, 1990 |
11.31 |
| May 2, 1990 |
11.31 |
| May 1, 1990 |
11.38 |
| Apr 30, 1990 |
11.31 |
| Apr 27, 1990 |
11.19 |
| Apr 26, 1990 |
11.19 |
| Apr 25, 1990 |
11.19 |
| Apr 24, 1990 |
10.94 |
| Apr 23, 1990 |
11.19 |
| Apr 20, 1990 |
11.19 |
| Apr 19, 1990 |
11.31 |
| Apr 18, 1990 |
11.31 |
| Apr 17, 1990 |
11.38 |
| Apr 16, 1990 |
11.50 |
| Apr 12, 1990 |
11.44 |
| Apr 11, 1990 |
11.50 |
| Apr 10, 1990 |
11.38 |
| Apr 9, 1990 |
11.38 |
| Apr 6, 1990 |
11.44 |
| Apr 5, 1990 |
11.25 |
| Apr 4, 1990 |
11.38 |
| Apr 3, 1990 |
11.31 |
| Apr 2, 1990 |
11.44 |
| Mar 30, 1990 |
11.44 |
| Mar 29, 1990 |
11.31 |
| Mar 28, 1990 |
11.25 |
| Mar 27, 1990 |
11.19 |
| Mar 26, 1990 |
11.19 |
| Mar 23, 1990 |
11.19 |
| Mar 22, 1990 |
11.06 |
| Mar 21, 1990 |
11.38 |
| Mar 20, 1990 |
11.44 |
| Mar 19, 1990 |
11.44 |
| Mar 16, 1990 |
11.44 |
| Mar 15, 1990 |
11.38 |
| Mar 14, 1990 |
11.44 |
| Mar 13, 1990 |
11.56 |
| Mar 12, 1990 |
11.69 |
| Mar 9, 1990 |
11.44 |
| Mar 8, 1990 |
11.38 |
| Mar 7, 1990 |
11.25 |
| Mar 6, 1990 |
11.25 |
| Mar 5, 1990 |
11.19 |
| Mar 2, 1990 |
11.19 |
| Mar 1, 1990 |
11.25 |
| Feb 28, 1990 |
11.38 |
| Feb 27, 1990 |
11.25 |
| Feb 26, 1990 |
11.25 |
| Feb 23, 1990 |
11.13 |
| Feb 22, 1990 |
11.25 |
| Feb 21, 1990 |
11.19 |
| Feb 20, 1990 |
11.25 |
| Feb 16, 1990 |
11.69 |
| Feb 15, 1990 |
11.56 |
| Feb 14, 1990 |
11.31 |
| Feb 13, 1990 |
11.38 |
| Feb 12, 1990 |
11.50 |
| Feb 9, 1990 |
11.25 |
| Feb 8, 1990 |
11.44 |
| Feb 7, 1990 |
11.44 |
| Feb 6, 1990 |
11.31 |
| Feb 5, 1990 |
11.25 |
| Feb 2, 1990 |
11.13 |
| Feb 1, 1990 |
11.19 |
| Jan 31, 1990 |
11.06 |
| Jan 30, 1990 |
11.25 |
| Jan 29, 1990 |
11.38 |
| Jan 26, 1990 |
11.31 |
| Jan 25, 1990 |
11.38 |
| Jan 24, 1990 |
11.44 |
| Jan 23, 1990 |
11.50 |
| Jan 22, 1990 |
11.56 |
| Jan 19, 1990 |
11.69 |
| Jan 18, 1990 |
11.63 |
| Jan 17, 1990 |
11.69 |
| Jan 16, 1990 |
11.69 |
| Jan 15, 1990 |
11.69 |
| Jan 12, 1990 |
11.81 |
| Jan 11, 1990 |
11.88 |
| Jan 10, 1990 |
11.88 |
| Jan 9, 1990 |
11.88 |
| Jan 8, 1990 |
11.88 |
| Jan 5, 1990 |
12.13 |
| Jan 4, 1990 |
12.38 |
| Jan 3, 1990 |
12.44 |
| Jan 2, 1990 |
12.13 |
| Dec 29, 1989 |
12.19 |
| Dec 28, 1989 |
11.94 |
| Dec 27, 1989 |
11.94 |
| Dec 26, 1989 |
11.81 |
| Dec 22, 1989 |
11.75 |
| Dec 21, 1989 |
11.88 |
| Dec 20, 1989 |
11.88 |
| Dec 19, 1989 |
11.81 |
| Dec 18, 1989 |
11.88 |
| Dec 15, 1989 |
11.94 |
| Dec 14, 1989 |
12.06 |
| Dec 13, 1989 |
12.19 |
| Dec 12, 1989 |
12.13 |
| Dec 11, 1989 |
12.19 |
| Dec 8, 1989 |
12.00 |
| Dec 7, 1989 |
11.94 |
| Dec 6, 1989 |
11.88 |
| Dec 5, 1989 |
11.81 |
| Dec 4, 1989 |
11.88 |
| Dec 1, 1989 |
11.75 |
| Nov 30, 1989 |
11.50 |
| Nov 29, 1989 |
11.63 |
| Nov 28, 1989 |
11.63 |
| Nov 27, 1989 |
11.63 |
| Nov 24, 1989 |
11.75 |
| Nov 22, 1989 |
11.81 |
| Nov 21, 1989 |
11.88 |
| Nov 20, 1989 |
11.94 |
| Nov 17, 1989 |
12.00 |
| Nov 16, 1989 |
12.06 |
| Nov 15, 1989 |
12.06 |
| Nov 14, 1989 |
12.00 |
| Nov 13, 1989 |
12.00 |
| Nov 10, 1989 |
11.94 |
| Nov 9, 1989 |
11.75 |
| Nov 8, 1989 |
11.81 |
| Nov 7, 1989 |
11.75 |
| Nov 6, 1989 |
11.81 |
| Nov 3, 1989 |
11.81 |
| Nov 2, 1989 |
11.69 |
| Nov 1, 1989 |
11.69 |
| Oct 31, 1989 |
11.50 |
| Oct 30, 1989 |
11.44 |
| Oct 27, 1989 |
11.38 |
| Oct 26, 1989 |
11.56 |
| Oct 25, 1989 |
11.56 |
| Oct 24, 1989 |
11.63 |
| Oct 23, 1989 |
11.69 |
| Oct 20, 1989 |
11.56 |
| Oct 19, 1989 |
11.63 |
| Oct 18, 1989 |
11.56 |
| Oct 17, 1989 |
11.56 |
| Oct 16, 1989 |
11.56 |
| Oct 13, 1989 |
11.38 |
| Oct 12, 1989 |
11.50 |
| Oct 11, 1989 |
11.50 |
| Oct 10, 1989 |
11.56 |
| Oct 9, 1989 |
11.56 |
| Oct 6, 1989 |
11.63 |
| Oct 5, 1989 |
11.69 |
| Oct 4, 1989 |
11.69 |
| Oct 3, 1989 |
11.63 |
| Oct 2, 1989 |
11.63 |
| Sep 29, 1989 |
11.63 |
| Sep 28, 1989 |
11.44 |
| Sep 27, 1989 |
11.44 |
| Sep 26, 1989 |
11.38 |
| Sep 25, 1989 |
11.44 |
| Sep 22, 1989 |
11.38 |
| Sep 21, 1989 |
11.50 |
| Sep 20, 1989 |
11.44 |
| Sep 19, 1989 |
11.50 |
| Sep 18, 1989 |
11.50 |
| Sep 15, 1989 |
11.44 |
| Sep 14, 1989 |
11.50 |
| Sep 13, 1989 |
11.63 |
| Sep 12, 1989 |
11.56 |
| Sep 11, 1989 |
11.38 |
| Sep 8, 1989 |
11.38 |
| Sep 7, 1989 |
11.50 |
| Sep 6, 1989 |
11.56 |
| Sep 5, 1989 |
11.69 |
| Sep 1, 1989 |
11.69 |
| Aug 31, 1989 |
11.63 |
| Aug 30, 1989 |
11.69 |
| Aug 29, 1989 |
11.63 |
| Aug 28, 1989 |
11.69 |
| Aug 25, 1989 |
11.63 |
| Aug 24, 1989 |
11.69 |
| Aug 23, 1989 |
11.56 |
| Aug 22, 1989 |
11.81 |
| Aug 21, 1989 |
12.00 |
| Aug 18, 1989 |
12.19 |
| Aug 17, 1989 |
12.19 |
| Aug 16, 1989 |
12.06 |
| Aug 15, 1989 |
12.06 |
| Aug 14, 1989 |
12.06 |
| Aug 11, 1989 |
12.06 |
| Aug 10, 1989 |
11.94 |
| Aug 9, 1989 |
11.88 |
| Aug 8, 1989 |
12.13 |
| Aug 7, 1989 |
12.13 |
| Aug 4, 1989 |
12.00 |
| Aug 3, 1989 |
12.13 |
| Aug 2, 1989 |
12.19 |
| Aug 1, 1989 |
12.13 |
| Jul 31, 1989 |
11.88 |
| Jul 28, 1989 |
11.81 |
| Jul 27, 1989 |
11.81 |
| Jul 26, 1989 |
11.81 |
| Jul 25, 1989 |
11.63 |
| Jul 24, 1989 |
11.94 |
| Jul 21, 1989 |
11.88 |
| Jul 20, 1989 |
11.88 |
| Jul 19, 1989 |
11.81 |
| Jul 18, 1989 |
11.88 |
| Jul 17, 1989 |
11.88 |
| Jul 14, 1989 |
11.88 |
| Jul 13, 1989 |
11.88 |
| Jul 12, 1989 |
11.75 |
| Jul 11, 1989 |
11.81 |
| Jul 10, 1989 |
11.81 |
| Jul 7, 1989 |
11.75 |
| Jul 6, 1989 |
11.75 |
| Jul 5, 1989 |
11.69 |
| Jul 3, 1989 |
11.69 |
| Jun 30, 1989 |
11.56 |
| Jun 29, 1989 |
11.56 |
| Jun 28, 1989 |
11.56 |
| Jun 27, 1989 |
11.63 |
| Jun 26, 1989 |
11.63 |
| Jun 23, 1989 |
11.69 |
| Jun 22, 1989 |
11.44 |
| Jun 21, 1989 |
11.50 |
| Jun 20, 1989 |
11.44 |
| Jun 19, 1989 |
11.44 |
| Jun 16, 1989 |
11.50 |
| Jun 15, 1989 |
11.50 |
| Jun 14, 1989 |
11.50 |
| Jun 13, 1989 |
11.56 |
| Jun 12, 1989 |
11.69 |
| Jun 9, 1989 |
11.69 |
| Jun 8, 1989 |
11.75 |
| Jun 7, 1989 |
11.69 |
| Jun 6, 1989 |
11.63 |
| Jun 5, 1989 |
11.44 |
| Jun 2, 1989 |
11.63 |
| Jun 1, 1989 |
11.56 |
| May 31, 1989 |
11.63 |
| May 30, 1989 |
11.69 |
| May 26, 1989 |
11.81 |
| May 25, 1989 |
11.81 |
| May 24, 1989 |
11.75 |
| May 23, 1989 |
11.75 |
| May 22, 1989 |
11.31 |
| May 19, 1989 |
11.38 |
| May 18, 1989 |
11.44 |
| May 17, 1989 |
11.38 |
| May 16, 1989 |
11.44 |
| May 15, 1989 |
11.31 |
| May 12, 1989 |
11.13 |
| May 11, 1989 |
11.00 |
| May 10, 1989 |
11.25 |
| May 9, 1989 |
11.13 |
| May 8, 1989 |
11.00 |
| May 5, 1989 |
11.13 |
| May 4, 1989 |
11.06 |
| May 3, 1989 |
11.19 |
| May 2, 1989 |
11.19 |
| May 1, 1989 |
11.06 |
| Apr 28, 1989 |
11.06 |
| Apr 27, 1989 |
11.06 |
| Apr 26, 1989 |
11.06 |
| Apr 25, 1989 |
11.06 |
| Apr 24, 1989 |
11.00 |
| Apr 21, 1989 |
11.19 |
| Apr 20, 1989 |
11.19 |
| Apr 19, 1989 |
11.13 |
| Apr 18, 1989 |
11.13 |
| Apr 17, 1989 |
11.13 |
| Apr 14, 1989 |
11.13 |
| Apr 13, 1989 |
11.19 |
| Apr 12, 1989 |
11.19 |
| Apr 11, 1989 |
11.25 |
| Apr 10, 1989 |
11.13 |
| Apr 7, 1989 |
11.06 |
| Apr 6, 1989 |
11.00 |
| Apr 5, 1989 |
11.13 |
| Apr 4, 1989 |
11.06 |
| Apr 3, 1989 |
11.06 |
| Mar 31, 1989 |
11.00 |
| Mar 30, 1989 |
11.00 |
| Mar 29, 1989 |
11.06 |
| Mar 28, 1989 |
11.00 |
| Mar 27, 1989 |
11.00 |
| Mar 23, 1989 |
11.06 |
| Mar 22, 1989 |
11.13 |
| Mar 21, 1989 |
11.19 |
| Mar 20, 1989 |
11.19 |
| Mar 17, 1989 |
11.19 |
| Mar 16, 1989 |
11.38 |
| Mar 15, 1989 |
11.19 |
| Mar 14, 1989 |
11.25 |
| Mar 13, 1989 |
11.19 |
| Mar 10, 1989 |
11.19 |
| Mar 9, 1989 |
11.19 |
| Mar 8, 1989 |
11.25 |
| Mar 7, 1989 |
11.38 |
| Mar 6, 1989 |
11.44 |
| Mar 3, 1989 |
11.38 |
| Mar 2, 1989 |
11.31 |
| Mar 1, 1989 |
11.44 |
| Feb 28, 1989 |
11.31 |
| Feb 27, 1989 |
11.19 |
| Feb 24, 1989 |
11.25 |
| Feb 23, 1989 |
11.19 |
| Feb 22, 1989 |
11.25 |
| Feb 21, 1989 |
11.19 |
| Feb 17, 1989 |
11.13 |
| Feb 16, 1989 |
11.06 |
| Feb 15, 1989 |
11.06 |
| Feb 14, 1989 |
11.00 |
| Feb 13, 1989 |
11.00 |
| Feb 10, 1989 |
11.06 |
| Feb 9, 1989 |
11.19 |
| Feb 8, 1989 |
11.19 |
| Feb 7, 1989 |
11.13 |
| Feb 6, 1989 |
11.19 |
| Feb 3, 1989 |
11.25 |
| Feb 2, 1989 |
11.06 |
| Feb 1, 1989 |
11.13 |
| Jan 31, 1989 |
11.25 |
| Jan 30, 1989 |
11.19 |
| Jan 27, 1989 |
11.19 |
| Jan 26, 1989 |
11.13 |
| Jan 25, 1989 |
11.13 |
| Jan 24, 1989 |
11.44 |
| Jan 23, 1989 |
11.50 |
| Jan 20, 1989 |
11.38 |
| Jan 19, 1989 |
11.44 |
| Jan 18, 1989 |
11.50 |
| Jan 17, 1989 |
11.44 |
| Jan 16, 1989 |
11.44 |
| Jan 13, 1989 |
11.38 |
| Jan 12, 1989 |
11.44 |
| Jan 11, 1989 |
11.50 |
| Jan 10, 1989 |
11.50 |
| Jan 9, 1989 |
11.50 |
| Jan 6, 1989 |
11.44 |
| Jan 5, 1989 |
11.31 |
| Jan 4, 1989 |
11.31 |
| Jan 3, 1989 |
11.19 |
| Dec 30, 1988 |
11.50 |
| Dec 29, 1988 |
11.19 |
| Dec 28, 1988 |
11.38 |
| Dec 27, 1988 |
11.25 |
| Dec 23, 1988 |
11.25 |
| Dec 22, 1988 |
11.44 |
| Dec 21, 1988 |
11.56 |
| Dec 20, 1988 |
11.56 |
| Dec 19, 1988 |
11.50 |
| Dec 16, 1988 |
11.56 |
| Dec 15, 1988 |
11.50 |
| Dec 14, 1988 |
11.50 |
| Dec 13, 1988 |
11.50 |
| Dec 12, 1988 |
11.50 |
| Dec 9, 1988 |
11.50 |
| Dec 8, 1988 |
11.50 |
| Dec 7, 1988 |
11.31 |
| Dec 6, 1988 |
11.25 |
| Dec 5, 1988 |
11.19 |
| Dec 2, 1988 |
11.31 |
| Dec 1, 1988 |
11.25 |
| Nov 30, 1988 |
11.25 |
| Nov 29, 1988 |
11.19 |
| Nov 28, 1988 |
11.25 |
| Nov 25, 1988 |
11.31 |
| Nov 23, 1988 |
11.38 |
| Nov 22, 1988 |
11.25 |
| Nov 21, 1988 |
11.31 |
| Nov 18, 1988 |
11.25 |
| Nov 17, 1988 |
11.25 |
| Nov 16, 1988 |
11.44 |
| Nov 15, 1988 |
11.38 |
| Nov 14, 1988 |
11.56 |
| Nov 11, 1988 |
11.50 |
| Nov 10, 1988 |
11.56 |
| Nov 9, 1988 |
11.75 |
| Nov 8, 1988 |
11.38 |
| Nov 7, 1988 |
11.25 |
| Nov 4, 1988 |
11.50 |
| Nov 3, 1988 |
11.44 |
| Nov 2, 1988 |
11.25 |
| Nov 1, 1988 |
11.44 |
| Oct 31, 1988 |
11.38 |
| Oct 28, 1988 |
11.31 |
| Oct 27, 1988 |
11.63 |
| Oct 26, 1988 |
11.56 |
| Oct 25, 1988 |
11.31 |
| Oct 24, 1988 |
11.44 |
| Oct 21, 1988 |
11.31 |
| Oct 20, 1988 |
11.31 |
| Oct 19, 1988 |
11.19 |
| Oct 18, 1988 |
11.44 |
| Oct 17, 1988 |
11.38 |
| Oct 14, 1988 |
11.44 |
| Oct 13, 1988 |
11.44 |
| Oct 12, 1988 |
11.56 |
| Oct 11, 1988 |
11.69 |
| Oct 10, 1988 |
11.81 |
| Oct 7, 1988 |
11.69 |
| Oct 6, 1988 |
11.56 |
| Oct 5, 1988 |
11.63 |
| Oct 4, 1988 |
11.63 |
| Oct 3, 1988 |
11.69 |
| Sep 30, 1988 |
11.63 |
| Sep 29, 1988 |
11.56 |
| Sep 28, 1988 |
11.38 |
| Sep 27, 1988 |
11.50 |
| Sep 26, 1988 |
11.19 |
| Sep 23, 1988 |
11.28 |
| Sep 22, 1988 |
11.25 |
| Sep 21, 1988 |
11.34 |
| Sep 20, 1988 |
11.38 |
| Sep 19, 1988 |
11.25 |
| Sep 16, 1988 |
11.06 |
| Sep 15, 1988 |
11.22 |
| Sep 14, 1988 |
11.22 |
| Sep 13, 1988 |
11.38 |
| Sep 12, 1988 |
11.44 |
| Sep 9, 1988 |
11.44 |
| Sep 8, 1988 |
11.44 |
| Sep 7, 1988 |
11.44 |
| Sep 6, 1988 |
11.47 |
| Sep 2, 1988 |
11.50 |
| Sep 1, 1988 |
11.47 |
| Aug 31, 1988 |
11.44 |
| Aug 30, 1988 |
11.50 |
| Aug 29, 1988 |
11.44 |
| Aug 26, 1988 |
11.47 |
| Aug 25, 1988 |
11.38 |
| Aug 24, 1988 |
11.38 |
| Aug 23, 1988 |
11.31 |
| Aug 22, 1988 |
11.31 |
| Aug 19, 1988 |
11.25 |
| Aug 18, 1988 |
11.22 |
| Aug 17, 1988 |
11.13 |
| Aug 16, 1988 |
11.19 |
| Aug 15, 1988 |
11.03 |
| Aug 12, 1988 |
10.84 |
| Aug 11, 1988 |
10.84 |
| Aug 10, 1988 |
10.72 |
| Aug 9, 1988 |
10.97 |
| Aug 8, 1988 |
11.09 |
| Aug 5, 1988 |
11.13 |
| Aug 4, 1988 |
11.25 |
| Aug 3, 1988 |
11.16 |
| Aug 2, 1988 |
11.09 |
| Aug 1, 1988 |
11.16 |
| Jul 29, 1988 |
11.19 |
| Jul 28, 1988 |
11.16 |
| Jul 27, 1988 |
11.16 |
| Jul 26, 1988 |
11.06 |
| Jul 25, 1988 |
11.06 |
| Jul 22, 1988 |
11.31 |
| Jul 21, 1988 |
11.53 |
| Jul 20, 1988 |
11.56 |
| Jul 19, 1988 |
11.53 |
| Jul 18, 1988 |
11.56 |
| Jul 15, 1988 |
11.72 |
| Jul 14, 1988 |
11.69 |
| Jul 13, 1988 |
11.69 |
| Jul 12, 1988 |
11.69 |
| Jul 11, 1988 |
11.69 |
| Jul 8, 1988 |
11.66 |
| Jul 7, 1988 |
11.63 |
| Jul 6, 1988 |
11.69 |
| Jul 5, 1988 |
11.69 |
| Jul 1, 1988 |
11.63 |
| Jun 30, 1988 |
11.63 |
| Jun 29, 1988 |
11.56 |
| Jun 28, 1988 |
11.50 |
| Jun 27, 1988 |
11.66 |
| Jun 24, 1988 |
11.69 |
| Jun 23, 1988 |
11.72 |
| Jun 22, 1988 |
11.75 |
| Jun 21, 1988 |
11.59 |
| Jun 20, 1988 |
11.63 |
| Jun 17, 1988 |
11.56 |
| Jun 16, 1988 |
11.53 |
| Jun 15, 1988 |
11.53 |
| Jun 14, 1988 |
11.50 |
| Jun 13, 1988 |
11.50 |
| Jun 10, 1988 |
11.56 |
| Jun 9, 1988 |
11.44 |
| Jun 8, 1988 |
11.44 |
| Jun 7, 1988 |
11.44 |
| Jun 6, 1988 |
11.31 |
| Jun 3, 1988 |
11.41 |
| Jun 2, 1988 |
11.41 |
| Jun 1, 1988 |
11.38 |
| May 31, 1988 |
11.09 |
| May 27, 1988 |
11.06 |
| May 26, 1988 |
10.91 |
| May 25, 1988 |
10.97 |
| May 24, 1988 |
11.00 |
| May 23, 1988 |
10.91 |
| May 20, 1988 |
10.97 |
| May 19, 1988 |
10.97 |
| May 18, 1988 |
10.91 |
| May 17, 1988 |
10.88 |
| May 16, 1988 |
10.88 |
| May 13, 1988 |
10.91 |
| May 12, 1988 |
10.91 |
| May 11, 1988 |
10.88 |
| May 10, 1988 |
10.94 |
| May 9, 1988 |
10.88 |
| May 6, 1988 |
10.94 |
| May 5, 1988 |
10.94 |
| May 4, 1988 |
11.00 |
| May 3, 1988 |
11.00 |
| May 2, 1988 |
11.00 |
| Apr 29, 1988 |
11.13 |
| Apr 28, 1988 |
10.91 |
| Apr 27, 1988 |
11.00 |
| Apr 26, 1988 |
10.84 |
| Apr 25, 1988 |
10.78 |
| Apr 22, 1988 |
11.00 |
| Apr 21, 1988 |
11.06 |
| Apr 20, 1988 |
11.06 |
| Apr 19, 1988 |
11.09 |
| Apr 18, 1988 |
11.13 |
| Apr 15, 1988 |
11.22 |
| Apr 14, 1988 |
11.34 |
| Apr 13, 1988 |
11.34 |
| Apr 12, 1988 |
11.34 |
| Apr 11, 1988 |
11.34 |
| Apr 8, 1988 |
11.34 |
| Apr 7, 1988 |
11.34 |
| Apr 6, 1988 |
11.25 |
| Apr 5, 1988 |
11.34 |
| Apr 4, 1988 |
11.38 |
| Mar 31, 1988 |
11.31 |
| Mar 30, 1988 |
11.28 |
| Mar 29, 1988 |
11.31 |
| Mar 28, 1988 |
11.25 |
| Mar 25, 1988 |
11.19 |
| Mar 24, 1988 |
11.34 |
| Mar 23, 1988 |
11.47 |
| Mar 22, 1988 |
11.50 |
| Mar 21, 1988 |
11.53 |
| Mar 18, 1988 |
11.59 |
| Mar 17, 1988 |
11.59 |
| Mar 16, 1988 |
11.59 |
| Mar 15, 1988 |
11.63 |
| Mar 14, 1988 |
11.66 |
| Mar 11, 1988 |
11.66 |
| Mar 10, 1988 |
11.63 |
| Mar 9, 1988 |
11.75 |
| Mar 8, 1988 |
11.72 |
| Mar 7, 1988 |
11.75 |
| Mar 4, 1988 |
11.84 |
| Mar 3, 1988 |
11.91 |
| Mar 2, 1988 |
11.88 |
| Mar 1, 1988 |
11.81 |
| Feb 29, 1988 |
11.88 |
| Feb 26, 1988 |
11.88 |
| Feb 25, 1988 |
11.69 |
| Feb 24, 1988 |
11.69 |
| Feb 23, 1988 |
11.66 |
| Feb 22, 1988 |
11.63 |
| Feb 19, 1988 |
11.56 |
| Feb 18, 1988 |
11.59 |
| Feb 17, 1988 |
11.56 |
| Feb 16, 1988 |
11.59 |
| Feb 12, 1988 |
11.63 |
| Feb 11, 1988 |
11.56 |
| Feb 10, 1988 |
11.56 |
| Feb 9, 1988 |
11.50 |
| Feb 8, 1988 |
11.44 |
| Feb 5, 1988 |
11.63 |
| Feb 4, 1988 |
11.59 |
| Feb 3, 1988 |
11.50 |
| Feb 2, 1988 |
11.63 |
| Feb 1, 1988 |
11.50 |
| Jan 29, 1988 |
11.44 |
| Jan 28, 1988 |
11.28 |
| Jan 27, 1988 |
11.28 |
| Jan 26, 1988 |
11.34 |
| Jan 25, 1988 |
11.38 |
| Jan 22, 1988 |
11.41 |
| Jan 21, 1988 |
11.34 |
| Jan 20, 1988 |
11.41 |
| Jan 19, 1988 |
11.44 |
| Jan 18, 1988 |
11.41 |
| Jan 15, 1988 |
11.31 |
| Jan 14, 1988 |
11.25 |
| Jan 13, 1988 |
11.19 |
| Jan 12, 1988 |
11.00 |
| Jan 11, 1988 |
10.94 |
| Jan 8, 1988 |
10.94 |
| Jan 7, 1988 |
11.00 |
| Jan 6, 1988 |
11.00 |
| Jan 5, 1988 |
11.06 |
| Jan 4, 1988 |
11.06 |
| Dec 31, 1987 |
10.88 |
| Dec 30, 1987 |
10.84 |
| Dec 29, 1987 |
10.78 |
| Dec 28, 1987 |
10.78 |
| Dec 24, 1987 |
11.00 |
| Dec 23, 1987 |
10.94 |
| Dec 22, 1987 |
10.81 |
| Dec 21, 1987 |
10.84 |
| Dec 18, 1987 |
10.78 |
| Dec 17, 1987 |
10.75 |
| Dec 16, 1987 |
10.84 |
| Dec 15, 1987 |
10.88 |
| Dec 14, 1987 |
10.81 |
| Dec 11, 1987 |
10.78 |
| Dec 10, 1987 |
10.81 |
| Dec 9, 1987 |
11.00 |
| Dec 8, 1987 |
10.94 |
| Dec 7, 1987 |
10.81 |
| Dec 4, 1987 |
10.91 |
| Dec 3, 1987 |
11.03 |
| Dec 2, 1987 |
11.16 |
| Dec 1, 1987 |
11.25 |
| Nov 30, 1987 |
11.13 |
| Nov 27, 1987 |
11.25 |
| Nov 25, 1987 |
11.25 |
| Nov 24, 1987 |
11.31 |
| Nov 23, 1987 |
11.22 |
| Nov 20, 1987 |
11.22 |
| Nov 19, 1987 |
11.22 |
| Nov 18, 1987 |
11.25 |
| Nov 17, 1987 |
11.25 |
| Nov 16, 1987 |
11.44 |
| Nov 13, 1987 |
11.50 |
| Nov 12, 1987 |
11.53 |
| Nov 11, 1987 |
11.56 |
| Nov 10, 1987 |
11.63 |
| Nov 9, 1987 |
11.53 |
| Nov 6, 1987 |
11.53 |
| Nov 5, 1987 |
11.31 |
| Nov 4, 1987 |
11.25 |
| Nov 3, 1987 |
11.31 |
| Nov 2, 1987 |
11.28 |
| Oct 30, 1987 |
11.44 |
| Oct 29, 1987 |
11.19 |
| Oct 28, 1987 |
11.06 |
| Oct 27, 1987 |
11.16 |
| Oct 26, 1987 |
11.03 |
| Oct 23, 1987 |
11.38 |
| Oct 22, 1987 |
11.50 |
| Oct 21, 1987 |
11.56 |
| Oct 20, 1987 |
11.31 |
| Oct 19, 1987 |
11.31 |
| Oct 16, 1987 |
11.81 |
| Oct 15, 1987 |
11.91 |
| Oct 14, 1987 |
11.81 |
| Oct 13, 1987 |
11.81 |
| Oct 12, 1987 |
11.81 |
| Oct 9, 1987 |
11.78 |
| Oct 8, 1987 |
11.72 |
| Oct 7, 1987 |
11.69 |
| Oct 6, 1987 |
11.72 |
| Oct 5, 1987 |
11.72 |
| Oct 2, 1987 |
11.69 |
| Oct 1, 1987 |
11.66 |
| Sep 30, 1987 |
11.75 |
| Sep 29, 1987 |
11.72 |
| Sep 28, 1987 |
11.63 |
| Sep 25, 1987 |
11.47 |
| Sep 24, 1987 |
11.50 |
| Sep 23, 1987 |
11.47 |
| Sep 22, 1987 |
11.56 |
| Sep 21, 1987 |
11.44 |
| Sep 18, 1987 |
11.50 |
| Sep 17, 1987 |
11.66 |
| Sep 16, 1987 |
11.72 |
| Sep 15, 1987 |
11.84 |
| Sep 14, 1987 |
11.91 |
| Sep 11, 1987 |
11.88 |
| Sep 10, 1987 |
11.88 |
| Sep 9, 1987 |
11.94 |
| Sep 8, 1987 |
11.94 |
| Sep 4, 1987 |
11.97 |
| Sep 3, 1987 |
11.91 |
| Sep 2, 1987 |
11.88 |
| Sep 1, 1987 |
12.03 |
| Aug 31, 1987 |
12.06 |
| Aug 28, 1987 |
12.00 |
| Aug 27, 1987 |
12.06 |
| Aug 26, 1987 |
12.09 |
| Aug 25, 1987 |
12.03 |
| Aug 24, 1987 |
12.03 |
| Aug 21, 1987 |
12.06 |
| Aug 20, 1987 |
12.13 |
| Aug 19, 1987 |
11.97 |
| Aug 18, 1987 |
12.00 |
| Aug 17, 1987 |
12.06 |
| Aug 14, 1987 |
12.00 |
| Aug 13, 1987 |
11.88 |
| Aug 12, 1987 |
11.81 |
| Aug 11, 1987 |
11.69 |
| Aug 10, 1987 |
11.63 |
| Aug 7, 1987 |
11.56 |
| Aug 6, 1987 |
11.69 |
| Aug 5, 1987 |
11.63 |
| Aug 4, 1987 |
11.63 |
| Aug 3, 1987 |
11.69 |
| Jul 31, 1987 |
11.72 |
| Jul 30, 1987 |
11.78 |
| Jul 29, 1987 |
11.75 |
| Jul 28, 1987 |
11.75 |
| Jul 27, 1987 |
11.75 |
| Jul 24, 1987 |
11.94 |
| Jul 23, 1987 |
11.94 |
| Jul 22, 1987 |
11.97 |
| Jul 21, 1987 |
12.00 |
| Jul 20, 1987 |
12.00 |
| Jul 17, 1987 |
12.06 |
| Jul 16, 1987 |
12.06 |
| Jul 15, 1987 |
11.94 |
| Jul 14, 1987 |
11.84 |
| Jul 13, 1987 |
11.88 |
| Jul 10, 1987 |
11.84 |
| Jul 9, 1987 |
11.81 |
| Jul 8, 1987 |
11.84 |
| Jul 7, 1987 |
11.84 |
| Jul 6, 1987 |
11.81 |
| Jul 2, 1987 |
11.94 |
| Jul 1, 1987 |
11.91 |
| Jun 30, 1987 |
12.00 |
| Jun 29, 1987 |
11.97 |
| Jun 26, 1987 |
11.97 |
| Jun 25, 1987 |
11.91 |
| Jun 24, 1987 |
11.97 |
| Jun 23, 1987 |
11.97 |
| Jun 22, 1987 |
11.97 |
| Jun 19, 1987 |
11.97 |
| Jun 18, 1987 |
11.91 |
| Jun 17, 1987 |
11.88 |
| Jun 16, 1987 |
11.91 |
| Jun 15, 1987 |
11.97 |
| Jun 12, 1987 |
11.91 |
| Jun 11, 1987 |
11.84 |
| Jun 10, 1987 |
11.94 |
| Jun 9, 1987 |
11.72 |
| Jun 8, 1987 |
11.75 |
| Jun 5, 1987 |
11.69 |
| Jun 4, 1987 |
11.66 |
| Jun 3, 1987 |
11.56 |
| Jun 2, 1987 |
11.56 |
| Jun 1, 1987 |
11.75 |
| May 29, 1987 |
11.81 |
| May 28, 1987 |
11.56 |
| May 27, 1987 |
11.66 |
| May 26, 1987 |
11.66 |
| May 22, 1987 |
11.63 |
| May 21, 1987 |
11.63 |
| May 20, 1987 |
11.41 |
| May 19, 1987 |
11.53 |
| May 18, 1987 |
11.50 |
| May 15, 1987 |
11.50 |
| May 14, 1987 |
11.66 |
| May 13, 1987 |
11.69 |
| May 12, 1987 |
11.63 |
| May 11, 1987 |
11.75 |
| May 8, 1987 |
11.75 |
| May 7, 1987 |
11.75 |
| May 6, 1987 |
11.75 |
| May 5, 1987 |
11.75 |
| May 4, 1987 |
11.41 |
| May 1, 1987 |
11.03 |
| Apr 30, 1987 |
11.00 |
| Apr 29, 1987 |
10.94 |
| Apr 28, 1987 |
10.84 |
| Apr 27, 1987 |
10.75 |
| Apr 24, 1987 |
11.00 |
| Apr 23, 1987 |
11.50 |
| Apr 22, 1987 |
11.50 |
| Apr 21, 1987 |
11.56 |
| Apr 20, 1987 |
11.59 |
| Apr 16, 1987 |
11.75 |
| Apr 15, 1987 |
11.38 |
| Apr 14, 1987 |
11.00 |
| Apr 13, 1987 |
11.41 |
| Apr 10, 1987 |
11.41 |
| Apr 9, 1987 |
11.69 |
| Apr 8, 1987 |
11.94 |
| Apr 7, 1987 |
11.94 |
| Apr 6, 1987 |
12.16 |
| Apr 3, 1987 |
12.25 |
| Apr 2, 1987 |
12.28 |
| Apr 1, 1987 |
12.44 |
| Mar 31, 1987 |
12.50 |
| Mar 30, 1987 |
12.44 |
| Mar 27, 1987 |
12.50 |
| Mar 26, 1987 |
12.59 |
| Mar 25, 1987 |
12.59 |
| Mar 24, 1987 |
12.53 |
| Mar 23, 1987 |
12.53 |
| Mar 20, 1987 |
12.50 |
| Mar 19, 1987 |
12.38 |
| Mar 18, 1987 |
12.50 |
| Mar 17, 1987 |
12.75 |
| Mar 16, 1987 |
12.81 |
| Mar 13, 1987 |
12.84 |
| Mar 12, 1987 |
12.88 |
| Mar 11, 1987 |
12.88 |
| Mar 10, 1987 |
12.88 |
| Mar 9, 1987 |
12.94 |
| Mar 6, 1987 |
12.94 |
| Mar 5, 1987 |
12.94 |
| Mar 4, 1987 |
12.84 |
| Mar 3, 1987 |
12.88 |
| Mar 2, 1987 |
13.03 |
| Feb 27, 1987 |
13.03 |
| Feb 26, 1987 |
13.00 |
| Feb 25, 1987 |
13.19 |
| Feb 24, 1987 |
13.19 |
| Feb 23, 1987 |
13.06 |
| Feb 20, 1987 |
13.03 |
| Feb 19, 1987 |
12.84 |
| Feb 18, 1987 |
12.88 |
| Feb 17, 1987 |
13.16 |
| Feb 13, 1987 |
13.28 |
| Feb 12, 1987 |
13.38 |
| Feb 11, 1987 |
13.28 |
| Feb 10, 1987 |
13.25 |
| Feb 9, 1987 |
13.25 |
| Feb 6, 1987 |
13.28 |
| Feb 5, 1987 |
13.28 |
| Feb 4, 1987 |
13.31 |
| Feb 3, 1987 |
13.28 |
| Feb 2, 1987 |
13.31 |
| Jan 30, 1987 |
13.25 |
| Jan 29, 1987 |
13.25 |
| Jan 28, 1987 |
13.28 |
| Jan 27, 1987 |
13.44 |
| Jan 26, 1987 |
13.16 |
| Jan 23, 1987 |
13.41 |
| Jan 22, 1987 |
13.63 |
| Jan 21, 1987 |
13.41 |
| Jan 20, 1987 |
13.50 |
| Jan 19, 1987 |
13.47 |
| Jan 16, 1987 |
13.44 |
| Jan 15, 1987 |
13.44 |
| Jan 14, 1987 |
13.66 |
| Jan 13, 1987 |
13.38 |
| Jan 12, 1987 |
13.44 |
| Jan 9, 1987 |
13.34 |
| Jan 8, 1987 |
13.38 |
| Jan 7, 1987 |
13.28 |
| Jan 6, 1987 |
13.22 |
| Jan 5, 1987 |
12.97 |
| Jan 2, 1987 |
12.69 |
| Dec 31, 1986 |
12.50 |
| Dec 30, 1986 |
12.72 |
| Dec 29, 1986 |
12.75 |
| Dec 26, 1986 |
12.94 |
| Dec 24, 1986 |
12.94 |
| Dec 23, 1986 |
13.00 |
| Dec 22, 1986 |
13.09 |
| Dec 19, 1986 |
13.22 |
| Dec 18, 1986 |
13.13 |
| Dec 17, 1986 |
13.19 |
| Dec 16, 1986 |
13.34 |
| Dec 15, 1986 |
13.25 |
| Dec 12, 1986 |
13.28 |
| Dec 11, 1986 |
13.28 |
| Dec 10, 1986 |
13.22 |
| Dec 9, 1986 |
13.28 |
| Dec 8, 1986 |
13.25 |
| Dec 5, 1986 |
13.25 |
| Dec 4, 1986 |
13.31 |
| Dec 3, 1986 |
13.44 |
| Dec 2, 1986 |
13.47 |
| Dec 1, 1986 |
13.19 |
| Nov 28, 1986 |
13.22 |
| Nov 26, 1986 |
13.31 |
| Nov 25, 1986 |
13.31 |
| Nov 24, 1986 |
13.25 |
| Nov 21, 1986 |
13.28 |
| Nov 20, 1986 |
13.03 |
| Nov 19, 1986 |
12.88 |
| Nov 18, 1986 |
12.75 |
| Nov 17, 1986 |
13.06 |
| Nov 14, 1986 |
13.25 |
| Nov 13, 1986 |
13.31 |
| Nov 12, 1986 |
13.44 |
| Nov 11, 1986 |
13.44 |
| Nov 10, 1986 |
13.44 |
| Nov 7, 1986 |
13.41 |
| Nov 6, 1986 |
13.41 |
| Nov 5, 1986 |
13.41 |
| Nov 4, 1986 |
13.19 |
| Nov 3, 1986 |
13.28 |
| Oct 31, 1986 |
13.34 |
| Oct 30, 1986 |
13.22 |
| Oct 29, 1986 |
13.16 |
| Oct 28, 1986 |
13.03 |
| Oct 27, 1986 |
13.19 |
| Oct 24, 1986 |
13.25 |
| Oct 23, 1986 |
13.53 |
| Oct 22, 1986 |
13.50 |
| Oct 21, 1986 |
13.50 |
| Oct 20, 1986 |
13.38 |
| Oct 17, 1986 |
13.44 |
| Oct 16, 1986 |
13.56 |
| Oct 15, 1986 |
13.53 |
| Oct 14, 1986 |
13.56 |
| Oct 13, 1986 |
13.47 |
| Oct 10, 1986 |
13.50 |
| Oct 9, 1986 |
13.59 |
| Oct 8, 1986 |
13.66 |
| Oct 7, 1986 |
13.69 |
| Oct 6, 1986 |
13.69 |
| Oct 3, 1986 |
13.47 |
| Oct 2, 1986 |
13.25 |
| Oct 1, 1986 |
13.19 |
| Sep 30, 1986 |
13.22 |
| Sep 29, 1986 |
13.06 |
| Sep 26, 1986 |
13.31 |
| Sep 25, 1986 |
13.31 |
| Sep 24, 1986 |
13.34 |
| Sep 23, 1986 |
13.22 |
| Sep 22, 1986 |
13.16 |
| Sep 19, 1986 |
13.00 |
| Sep 18, 1986 |
13.00 |
| Sep 17, 1986 |
13.06 |
| Sep 16, 1986 |
12.75 |
| Sep 15, 1986 |
12.75 |
| Sep 12, 1986 |
12.63 |
| Sep 11, 1986 |
12.56 |
| Sep 10, 1986 |
13.25 |
| Sep 9, 1986 |
13.50 |
| Sep 8, 1986 |
13.13 |
| Sep 5, 1986 |
13.75 |
| Sep 4, 1986 |
14.03 |
| Sep 3, 1986 |
14.06 |
| Sep 2, 1986 |
14.19 |
| Aug 29, 1986 |
14.28 |
| Aug 28, 1986 |
14.38 |
| Aug 27, 1986 |
14.50 |
| Aug 26, 1986 |
14.38 |
| Aug 25, 1986 |
14.34 |
| Aug 22, 1986 |
14.75 |
| Aug 21, 1986 |
14.88 |
| Aug 20, 1986 |
14.94 |
| Aug 19, 1986 |
14.75 |
| Aug 18, 1986 |
14.38 |
| Aug 15, 1986 |
13.97 |
| Aug 14, 1986 |
13.94 |
| Aug 13, 1986 |
13.97 |
| Aug 12, 1986 |
13.88 |
| Aug 11, 1986 |
14.00 |
| Aug 8, 1986 |
13.88 |
| Aug 7, 1986 |
13.88 |
| Aug 6, 1986 |
14.06 |
| Aug 5, 1986 |
14.06 |
| Aug 4, 1986 |
14.00 |
| Aug 1, 1986 |
13.84 |
| Jul 31, 1986 |
13.88 |
| Jul 30, 1986 |
13.91 |
| Jul 29, 1986 |
14.03 |
| Jul 28, 1986 |
14.13 |
| Jul 25, 1986 |
14.13 |
| Jul 24, 1986 |
14.19 |
| Jul 23, 1986 |
13.75 |
| Jul 22, 1986 |
13.63 |
| Jul 21, 1986 |
13.34 |
| Jul 18, 1986 |
13.25 |
| Jul 17, 1986 |
13.25 |
| Jul 16, 1986 |
13.22 |
| Jul 15, 1986 |
13.00 |
| Jul 14, 1986 |
12.97 |
| Jul 11, 1986 |
12.88 |
| Jul 10, 1986 |
12.72 |
| Jul 9, 1986 |
12.47 |
| Jul 8, 1986 |
12.44 |
| Jul 7, 1986 |
12.50 |
| Jul 3, 1986 |
12.41 |
| Jul 2, 1986 |
12.38 |
| Jul 1, 1986 |
12.34 |
| Jun 30, 1986 |
12.38 |
| Jun 27, 1986 |
12.34 |
| Jun 26, 1986 |
12.38 |
| Jun 25, 1986 |
12.38 |
| Jun 24, 1986 |
12.34 |
| Jun 23, 1986 |
12.22 |
| Jun 20, 1986 |
12.28 |
| Jun 19, 1986 |
12.25 |
| Jun 18, 1986 |
12.22 |
| Jun 17, 1986 |
12.22 |
| Jun 16, 1986 |
12.13 |
| Jun 13, 1986 |
12.00 |
| Jun 12, 1986 |
12.00 |
| Jun 11, 1986 |
12.09 |
| Jun 10, 1986 |
11.97 |
| Jun 9, 1986 |
11.94 |
| Jun 6, 1986 |
12.00 |
| Jun 5, 1986 |
12.22 |
| Jun 4, 1986 |
12.13 |
| Jun 3, 1986 |
11.94 |
| Jun 2, 1986 |
11.91 |
| May 30, 1986 |
11.91 |
| May 29, 1986 |
11.91 |
| May 28, 1986 |
11.91 |
| May 27, 1986 |
11.97 |
| May 23, 1986 |
11.81 |
| May 22, 1986 |
11.84 |
| May 21, 1986 |
11.66 |
| May 20, 1986 |
11.44 |
| May 19, 1986 |
11.41 |
| May 16, 1986 |
11.34 |
| May 15, 1986 |
11.34 |
| May 14, 1986 |
11.31 |
| May 13, 1986 |
11.31 |
| May 12, 1986 |
11.31 |
| May 9, 1986 |
11.31 |
| May 8, 1986 |
11.28 |
| May 7, 1986 |
11.28 |
| May 6, 1986 |
11.47 |
| May 5, 1986 |
11.50 |
| May 2, 1986 |
11.47 |
| May 1, 1986 |
11.31 |
| Apr 30, 1986 |
11.53 |
| Apr 29, 1986 |
11.75 |
| Apr 28, 1986 |
12.00 |
| Apr 25, 1986 |
12.00 |
| Apr 24, 1986 |
12.09 |
| Apr 23, 1986 |
12.22 |
| Apr 22, 1986 |
12.28 |
| Apr 21, 1986 |
12.31 |
| Apr 18, 1986 |
12.25 |
| Apr 17, 1986 |
12.09 |
| Apr 16, 1986 |
12.03 |
| Apr 15, 1986 |
11.84 |
| Apr 14, 1986 |
11.72 |
| Apr 11, 1986 |
11.69 |
| Apr 10, 1986 |
11.78 |
| Apr 9, 1986 |
11.75 |
| Apr 8, 1986 |
11.72 |
| Apr 7, 1986 |
11.69 |
| Apr 4, 1986 |
11.66 |
| Apr 3, 1986 |
11.75 |
| Apr 2, 1986 |
11.69 |
| Apr 1, 1986 |
11.69 |
| Mar 31, 1986 |
11.72 |
| Mar 27, 1986 |
11.63 |
| Mar 26, 1986 |
11.59 |
| Mar 25, 1986 |
11.38 |
| Mar 24, 1986 |
11.41 |
| Mar 21, 1986 |
11.41 |
| Mar 20, 1986 |
11.44 |
| Mar 19, 1986 |
11.50 |
| Mar 18, 1986 |
11.63 |
| Mar 17, 1986 |
11.47 |
| Mar 14, 1986 |
11.50 |
| Mar 13, 1986 |
11.44 |
| Mar 12, 1986 |
11.50 |
| Mar 11, 1986 |
11.50 |
| Mar 10, 1986 |
11.44 |
| Mar 7, 1986 |
11.34 |
| Mar 6, 1986 |
11.34 |
| Mar 5, 1986 |
11.34 |
| Mar 4, 1986 |
11.38 |
| Mar 3, 1986 |
11.38 |
| Feb 28, 1986 |
11.34 |
| Feb 27, 1986 |
11.38 |
| Feb 26, 1986 |
11.34 |
| Feb 25, 1986 |
11.41 |
| Feb 24, 1986 |
11.31 |
| Feb 21, 1986 |
11.28 |
| Feb 20, 1986 |
11.28 |
| Feb 19, 1986 |
11.28 |
| Feb 18, 1986 |
11.31 |
| Feb 14, 1986 |
11.03 |
| Feb 13, 1986 |
10.88 |
| Feb 12, 1986 |
10.75 |
| Feb 11, 1986 |
10.66 |
| Feb 10, 1986 |
10.66 |
| Feb 7, 1986 |
10.56 |
| Feb 6, 1986 |
10.69 |
| Feb 5, 1986 |
10.69 |
| Feb 4, 1986 |
10.59 |
| Feb 3, 1986 |
10.53 |
| Jan 31, 1986 |
10.47 |
| Jan 30, 1986 |
10.41 |
| Jan 29, 1986 |
10.41 |
| Jan 28, 1986 |
10.38 |
| Jan 27, 1986 |
10.22 |
| Jan 24, 1986 |
10.41 |
| Jan 23, 1986 |
10.22 |
| Jan 22, 1986 |
10.22 |
| Jan 21, 1986 |
10.09 |
| Jan 20, 1986 |
9.97 |
| Jan 17, 1986 |
10.03 |
| Jan 16, 1986 |
10.06 |
| Jan 15, 1986 |
9.88 |
| Jan 14, 1986 |
9.78 |
| Jan 13, 1986 |
9.94 |
| Jan 10, 1986 |
10.03 |
| Jan 9, 1986 |
10.13 |
| Jan 8, 1986 |
10.22 |
| Jan 7, 1986 |
10.19 |
| Jan 6, 1986 |
10.19 |
| Jan 3, 1986 |
10.16 |
| Jan 2, 1986 |
10.13 |
| Dec 31, 1985 |
10.09 |
| Dec 30, 1985 |
10.13 |
| Dec 27, 1985 |
10.09 |
| Dec 26, 1985 |
10.03 |
| Dec 24, 1985 |
9.97 |
| Dec 23, 1985 |
9.88 |
| Dec 20, 1985 |
10.06 |
| Dec 19, 1985 |
10.00 |
| Dec 18, 1985 |
9.97 |
| Dec 17, 1985 |
10.00 |
| Dec 16, 1985 |
10.00 |
| Dec 13, 1985 |
9.84 |
| Dec 12, 1985 |
9.84 |
| Dec 11, 1985 |
9.84 |
| Dec 10, 1985 |
9.81 |
| Dec 9, 1985 |
9.78 |
| Dec 6, 1985 |
9.75 |
| Dec 5, 1985 |
9.66 |
| Dec 4, 1985 |
9.72 |
| Dec 3, 1985 |
9.72 |
| Dec 2, 1985 |
9.66 |
| Nov 29, 1985 |
9.78 |
| Nov 27, 1985 |
9.81 |
| Nov 26, 1985 |
9.78 |
| Nov 25, 1985 |
9.78 |
| Nov 22, 1985 |
9.84 |
| Nov 21, 1985 |
9.75 |
| Nov 20, 1985 |
9.69 |
| Nov 19, 1985 |
9.69 |
| Nov 18, 1985 |
9.66 |
| Nov 15, 1985 |
9.66 |
| Nov 14, 1985 |
9.56 |
| Nov 13, 1985 |
9.53 |
| Nov 12, 1985 |
9.63 |
| Nov 11, 1985 |
9.41 |
| Nov 8, 1985 |
9.34 |
| Nov 7, 1985 |
9.19 |
| Nov 6, 1985 |
9.16 |
| Nov 5, 1985 |
9.16 |
| Nov 4, 1985 |
9.09 |
| Nov 1, 1985 |
9.03 |
| Oct 31, 1985 |
9.09 |
| Oct 30, 1985 |
9.13 |
| Oct 29, 1985 |
9.00 |
| Oct 28, 1985 |
8.91 |
| Oct 25, 1985 |
8.97 |
| Oct 24, 1985 |
9.16 |
| Oct 23, 1985 |
9.16 |
| Oct 22, 1985 |
9.06 |
| Oct 21, 1985 |
9.06 |
| Oct 18, 1985 |
9.00 |
| Oct 17, 1985 |
9.00 |
| Oct 16, 1985 |
9.00 |
| Oct 15, 1985 |
9.06 |
| Oct 14, 1985 |
9.06 |
| Oct 11, 1985 |
9.06 |
| Oct 10, 1985 |
9.06 |
| Oct 9, 1985 |
9.06 |
| Oct 8, 1985 |
9.00 |
| Oct 7, 1985 |
8.91 |
| Oct 4, 1985 |
8.81 |
| Oct 3, 1985 |
8.75 |
| Oct 2, 1985 |
8.75 |
| Oct 1, 1985 |
8.78 |
| Sep 30, 1985 |
8.72 |
| Sep 26, 1985 |
8.75 |
| Sep 25, 1985 |
8.81 |
| Sep 24, 1985 |
8.84 |
| Sep 23, 1985 |
8.78 |
| Sep 20, 1985 |
8.75 |
| Sep 19, 1985 |
8.75 |
| Sep 18, 1985 |
8.69 |
| Sep 17, 1985 |
8.78 |
| Sep 16, 1985 |
8.81 |
| Sep 13, 1985 |
8.97 |
| Sep 12, 1985 |
9.06 |
| Sep 11, 1985 |
9.13 |
| Sep 10, 1985 |
9.09 |
| Sep 9, 1985 |
9.16 |
| Sep 6, 1985 |
9.09 |
| Sep 5, 1985 |
9.06 |
| Sep 4, 1985 |
9.13 |
| Sep 3, 1985 |
9.16 |
| Aug 30, 1985 |
9.16 |
| Aug 29, 1985 |
9.19 |
| Aug 28, 1985 |
9.22 |
| Aug 27, 1985 |
9.31 |
| Aug 26, 1985 |
9.41 |
| Aug 23, 1985 |
9.34 |
| Aug 22, 1985 |
9.34 |
| Aug 21, 1985 |
9.31 |
| Aug 20, 1985 |
9.25 |
| Aug 19, 1985 |
9.22 |
| Aug 16, 1985 |
9.16 |
| Aug 15, 1985 |
9.13 |
| Aug 14, 1985 |
9.13 |
| Aug 13, 1985 |
9.06 |
| Aug 12, 1985 |
8.94 |
| Aug 9, 1985 |
8.72 |
| Aug 8, 1985 |
8.72 |
| Aug 7, 1985 |
8.69 |
| Aug 6, 1985 |
8.69 |
| Aug 5, 1985 |
8.81 |
| Aug 2, 1985 |
8.81 |
| Aug 1, 1985 |
8.88 |
| Jul 31, 1985 |
8.88 |
| Jul 30, 1985 |
8.91 |
| Jul 29, 1985 |
8.88 |
| Jul 26, 1985 |
8.91 |
| Jul 25, 1985 |
9.19 |
| Jul 24, 1985 |
9.34 |
| Jul 23, 1985 |
9.63 |
| Jul 22, 1985 |
9.94 |
| Jul 19, 1985 |
10.00 |
| Jul 18, 1985 |
10.03 |
| Jul 17, 1985 |
10.00 |
| Jul 16, 1985 |
9.97 |
| Jul 15, 1985 |
9.91 |
| Jul 12, 1985 |
9.78 |
| Jul 11, 1985 |
9.69 |
| Jul 10, 1985 |
9.66 |
| Jul 9, 1985 |
9.53 |
| Jul 8, 1985 |
9.56 |
| Jul 5, 1985 |
9.50 |
| Jul 3, 1985 |
9.41 |
| Jul 2, 1985 |
9.25 |
| Jul 1, 1985 |
9.16 |
| Jun 28, 1985 |
9.09 |
| Jun 27, 1985 |
9.06 |
| Jun 26, 1985 |
9.00 |
| Jun 25, 1985 |
9.06 |
| Jun 24, 1985 |
9.06 |
| Jun 21, 1985 |
9.00 |
| Jun 20, 1985 |
8.97 |
| Jun 19, 1985 |
8.94 |
| Jun 18, 1985 |
8.94 |
| Jun 17, 1985 |
8.91 |
| Jun 14, 1985 |
8.91 |
| Jun 13, 1985 |
8.88 |
| Jun 12, 1985 |
8.94 |
| Jun 11, 1985 |
8.88 |
| Jun 10, 1985 |
8.88 |
| Jun 7, 1985 |
8.97 |
| Jun 6, 1985 |
8.94 |
| Jun 5, 1985 |
9.03 |
| Jun 4, 1985 |
9.06 |
| Jun 3, 1985 |
8.97 |
| May 31, 1985 |
9.00 |
| May 30, 1985 |
8.97 |
| May 29, 1985 |
8.94 |
| May 28, 1985 |
8.88 |
| May 24, 1985 |
9.00 |
| May 23, 1985 |
9.03 |
| May 22, 1985 |
9.03 |
| May 21, 1985 |
9.13 |
| May 20, 1985 |
9.09 |
| May 17, 1985 |
8.88 |
| May 16, 1985 |
8.81 |
| May 15, 1985 |
8.81 |
| May 14, 1985 |
8.84 |
| May 13, 1985 |
8.81 |
| May 10, 1985 |
8.72 |
| May 9, 1985 |
8.78 |
| May 8, 1985 |
8.78 |
| May 7, 1985 |
8.63 |
| May 6, 1985 |
8.56 |
| May 3, 1985 |
8.50 |
| May 2, 1985 |
8.47 |
| May 1, 1985 |
8.44 |
| Apr 30, 1985 |
8.47 |
| Apr 29, 1985 |
8.50 |
| Apr 26, 1985 |
8.59 |
| Apr 25, 1985 |
8.53 |
| Apr 24, 1985 |
8.50 |
| Apr 23, 1985 |
8.66 |
| Apr 22, 1985 |
8.63 |
| Apr 19, 1985 |
8.66 |
| Apr 18, 1985 |
8.63 |
| Apr 17, 1985 |
8.69 |
| Apr 16, 1985 |
8.72 |
| Apr 15, 1985 |
8.69 |
| Apr 12, 1985 |
8.53 |
| Apr 11, 1985 |
8.44 |
| Apr 10, 1985 |
8.44 |
| Apr 9, 1985 |
8.41 |
| Apr 8, 1985 |
8.44 |
| Apr 4, 1985 |
8.41 |
| Apr 3, 1985 |
8.38 |
| Apr 2, 1985 |
8.28 |
| Apr 1, 1985 |
8.19 |
| Mar 29, 1985 |
8.03 |
| Mar 28, 1985 |
8.00 |
| Mar 27, 1985 |
8.03 |
| Mar 26, 1985 |
8.06 |
| Mar 25, 1985 |
7.94 |
| Mar 22, 1985 |
7.81 |
| Mar 21, 1985 |
7.88 |
| Mar 20, 1985 |
7.75 |
| Mar 19, 1985 |
7.75 |
| Mar 18, 1985 |
7.72 |
| Mar 15, 1985 |
7.63 |
| Mar 14, 1985 |
7.59 |
| Mar 13, 1985 |
7.56 |
| Mar 12, 1985 |
7.59 |
| Mar 11, 1985 |
7.59 |
| Mar 8, 1985 |
7.59 |
| Mar 7, 1985 |
7.53 |
| Mar 6, 1985 |
7.50 |
| Mar 5, 1985 |
7.59 |
| Mar 4, 1985 |
7.53 |
| Mar 1, 1985 |
7.50 |
| Feb 28, 1985 |
7.47 |
| Feb 27, 1985 |
7.47 |
| Feb 26, 1985 |
7.38 |
| Feb 25, 1985 |
7.38 |
| Feb 22, 1985 |
7.44 |
| Feb 21, 1985 |
7.47 |
| Feb 20, 1985 |
7.50 |
| Feb 19, 1985 |
7.53 |
| Feb 15, 1985 |
7.44 |
| Feb 14, 1985 |
7.50 |
| Feb 13, 1985 |
7.44 |
| Feb 12, 1985 |
7.47 |
| Feb 11, 1985 |
7.38 |
| Feb 8, 1985 |
7.47 |
| Feb 7, 1985 |
7.44 |
| Feb 6, 1985 |
7.41 |
| Feb 5, 1985 |
7.38 |
| Feb 4, 1985 |
7.34 |
| Feb 1, 1985 |
7.38 |
| Jan 31, 1985 |
7.34 |
| Jan 30, 1985 |
7.47 |
| Jan 29, 1985 |
7.44 |
| Jan 28, 1985 |
7.44 |
| Jan 25, 1985 |
7.41 |
| Jan 24, 1985 |
7.59 |
| Jan 23, 1985 |
7.59 |
| Jan 22, 1985 |
7.63 |
| Jan 21, 1985 |
7.63 |
| Jan 18, 1985 |
7.63 |
| Jan 17, 1985 |
7.66 |
| Jan 16, 1985 |
7.69 |
| Jan 15, 1985 |
7.59 |
| Jan 14, 1985 |
7.63 |
| Jan 11, 1985 |
7.59 |
| Jan 10, 1985 |
7.63 |
| Jan 9, 1985 |
7.59 |
| Jan 8, 1985 |
7.53 |
| Jan 7, 1985 |
7.50 |
| Jan 4, 1985 |
7.38 |
| Jan 3, 1985 |
7.31 |
| Jan 2, 1985 |
7.38 |
| Dec 31, 1984 |
7.44 |
| Dec 28, 1984 |
7.44 |
| Dec 27, 1984 |
7.38 |
| Dec 26, 1984 |
7.38 |
| Dec 24, 1984 |
7.31 |
| Dec 21, 1984 |
7.25 |
| Dec 20, 1984 |
7.19 |
| Dec 19, 1984 |
7.22 |
| Dec 18, 1984 |
7.25 |
| Dec 17, 1984 |
7.34 |
| Dec 14, 1984 |
7.25 |
| Dec 13, 1984 |
7.22 |
| Dec 12, 1984 |
7.13 |
| Dec 11, 1984 |
7.16 |
| Dec 10, 1984 |
7.13 |
| Dec 7, 1984 |
7.09 |
| Dec 6, 1984 |
7.13 |
| Dec 5, 1984 |
7.19 |
| Dec 4, 1984 |
7.19 |
| Dec 3, 1984 |
7.09 |
| Nov 30, 1984 |
7.13 |
| Nov 29, 1984 |
7.13 |
| Nov 28, 1984 |
7.09 |
| Nov 27, 1984 |
7.09 |
| Nov 26, 1984 |
7.06 |
| Nov 23, 1984 |
7.13 |
| Nov 21, 1984 |
7.06 |
| Nov 20, 1984 |
7.03 |
| Nov 19, 1984 |
7.09 |
| Nov 16, 1984 |
7.16 |
| Nov 15, 1984 |
7.19 |
| Nov 14, 1984 |
7.19 |
| Nov 13, 1984 |
7.16 |
| Nov 12, 1984 |
7.19 |
| Nov 9, 1984 |
7.25 |
| Nov 8, 1984 |
7.19 |
| Nov 7, 1984 |
7.22 |
| Nov 6, 1984 |
7.22 |
| Nov 5, 1984 |
7.19 |
| Nov 2, 1984 |
7.19 |
| Nov 1, 1984 |
7.22 |
| Oct 31, 1984 |
7.25 |
| Oct 30, 1984 |
7.16 |
| Oct 29, 1984 |
7.16 |
| Oct 26, 1984 |
7.16 |
| Oct 25, 1984 |
7.31 |
| Oct 24, 1984 |
7.53 |
| Oct 23, 1984 |
7.56 |
| Oct 22, 1984 |
7.59 |
| Oct 19, 1984 |
7.63 |
| Oct 18, 1984 |
7.63 |
| Oct 17, 1984 |
7.53 |
| Oct 16, 1984 |
7.69 |
| Oct 15, 1984 |
7.66 |
| Oct 12, 1984 |
7.53 |
| Oct 11, 1984 |
7.47 |
| Oct 10, 1984 |
7.47 |
| Oct 9, 1984 |
7.38 |
| Oct 8, 1984 |
7.28 |
| Oct 5, 1984 |
7.34 |
| Oct 4, 1984 |
7.31 |
| Oct 3, 1984 |
7.28 |
| Oct 2, 1984 |
7.25 |
| Oct 1, 1984 |
7.19 |
| Sep 28, 1984 |
7.25 |
| Sep 27, 1984 |
7.25 |
| Sep 26, 1984 |
7.22 |
| Sep 25, 1984 |
7.22 |
| Sep 24, 1984 |
7.22 |
| Sep 21, 1984 |
7.13 |
| Sep 20, 1984 |
7.16 |
| Sep 19, 1984 |
7.19 |
| Sep 18, 1984 |
7.03 |
| Sep 17, 1984 |
7.00 |
| Sep 14, 1984 |
7.03 |
| Sep 13, 1984 |
6.97 |
| Sep 12, 1984 |
7.00 |
| Sep 11, 1984 |
7.00 |
| Sep 10, 1984 |
7.03 |
| Sep 7, 1984 |
6.97 |
| Sep 6, 1984 |
6.94 |
| Sep 5, 1984 |
6.97 |
| Sep 4, 1984 |
6.94 |
| Aug 31, 1984 |
6.97 |
| Aug 30, 1984 |
6.91 |
| Aug 29, 1984 |
6.91 |
| Aug 28, 1984 |
6.94 |
| Aug 27, 1984 |
6.84 |
| Aug 24, 1984 |
6.84 |
| Aug 23, 1984 |
6.91 |
| Aug 22, 1984 |
6.88 |
| Aug 21, 1984 |
6.91 |
| Aug 20, 1984 |
6.81 |
| Aug 17, 1984 |
6.81 |
| Aug 16, 1984 |
6.84 |
| Aug 15, 1984 |
6.84 |
| Aug 14, 1984 |
6.88 |
| Aug 13, 1984 |
6.91 |
| Aug 10, 1984 |
6.88 |
| Aug 9, 1984 |
6.91 |
| Aug 8, 1984 |
6.88 |
| Aug 7, 1984 |
6.91 |
| Aug 6, 1984 |
6.88 |
| Aug 3, 1984 |
6.91 |
| Aug 2, 1984 |
6.72 |
| Aug 1, 1984 |
6.69 |
| Jul 31, 1984 |
6.66 |
| Jul 30, 1984 |
6.56 |
| Jul 27, 1984 |
6.50 |
| Jul 26, 1984 |
6.75 |
| Jul 25, 1984 |
6.72 |
| Jul 24, 1984 |
6.94 |
| Jul 23, 1984 |
7.09 |
| Jul 20, 1984 |
7.09 |
| Jul 19, 1984 |
7.16 |
| Jul 18, 1984 |
7.03 |
| Jul 17, 1984 |
6.91 |
| Jul 16, 1984 |
6.88 |
| Jul 13, 1984 |
6.88 |
| Jul 12, 1984 |
6.84 |
| Jul 11, 1984 |
6.88 |
| Jul 10, 1984 |
6.88 |
| Jul 9, 1984 |
6.88 |
| Jul 6, 1984 |
6.88 |
| Jul 5, 1984 |
6.84 |
| Jul 3, 1984 |
6.88 |
| Jul 2, 1984 |
6.75 |
| Jun 29, 1984 |
6.84 |
| Jun 28, 1984 |
6.84 |
| Jun 27, 1984 |
6.88 |
| Jun 26, 1984 |
6.88 |
| Jun 25, 1984 |
6.91 |
| Jun 22, 1984 |
6.88 |
| Jun 21, 1984 |
6.81 |
| Jun 20, 1984 |
6.94 |
| Jun 19, 1984 |
6.94 |
| Jun 18, 1984 |
6.81 |
| Jun 15, 1984 |
6.72 |
| Jun 14, 1984 |
6.75 |
| Jun 13, 1984 |
6.75 |
| Jun 12, 1984 |
6.72 |
| Jun 11, 1984 |
6.66 |
| Jun 8, 1984 |
6.66 |
| Jun 7, 1984 |
6.63 |
| Jun 6, 1984 |
6.63 |
| Jun 5, 1984 |
6.63 |
| Jun 4, 1984 |
6.63 |
| Jun 1, 1984 |
6.56 |
| May 31, 1984 |
6.63 |
| May 30, 1984 |
6.53 |
| May 29, 1984 |
6.59 |
| May 25, 1984 |
6.59 |
| May 24, 1984 |
6.59 |
| May 23, 1984 |
6.63 |
| May 22, 1984 |
6.59 |
| May 21, 1984 |
6.56 |
| May 18, 1984 |
6.53 |
| May 17, 1984 |
6.53 |
| May 16, 1984 |
6.56 |
| May 15, 1984 |
6.50 |
| May 14, 1984 |
6.56 |
| May 11, 1984 |
6.59 |
| May 10, 1984 |
6.63 |
| May 9, 1984 |
6.63 |
| May 8, 1984 |
6.63 |
| May 7, 1984 |
6.56 |
| May 4, 1984 |
6.47 |
| May 3, 1984 |
6.56 |
| May 2, 1984 |
6.53 |
| May 1, 1984 |
6.63 |
| Apr 30, 1984 |
6.59 |
| Apr 27, 1984 |
6.66 |
| Apr 26, 1984 |
6.66 |
| Apr 25, 1984 |
6.53 |
| Apr 24, 1984 |
6.66 |
| Apr 23, 1984 |
6.94 |
| Apr 19, 1984 |
6.97 |
| Apr 18, 1984 |
6.91 |
| Apr 17, 1984 |
7.00 |
| Apr 16, 1984 |
6.78 |
| Apr 13, 1984 |
6.78 |
| Apr 12, 1984 |
6.81 |
| Apr 11, 1984 |
6.78 |
| Apr 10, 1984 |
6.78 |
| Apr 9, 1984 |
6.72 |
| Apr 6, 1984 |
6.69 |
| Apr 5, 1984 |
6.59 |
| Apr 4, 1984 |
6.56 |
| Apr 3, 1984 |
6.53 |
| Apr 2, 1984 |
6.56 |
| Mar 30, 1984 |
6.47 |
| Mar 29, 1984 |
6.53 |
| Mar 28, 1984 |
6.53 |
| Mar 27, 1984 |
6.50 |
| Mar 26, 1984 |
6.47 |
| Mar 23, 1984 |
6.53 |
| Mar 22, 1984 |
6.63 |
| Mar 21, 1984 |
6.66 |
| Mar 20, 1984 |
6.69 |
| Mar 19, 1984 |
6.78 |
| Mar 16, 1984 |
6.81 |
| Mar 15, 1984 |
6.81 |
| Mar 14, 1984 |
6.88 |
| Mar 13, 1984 |
6.91 |
| Mar 12, 1984 |
6.88 |
| Mar 9, 1984 |
6.91 |
| Mar 8, 1984 |
6.91 |
| Mar 7, 1984 |
6.81 |
| Mar 6, 1984 |
6.81 |
| Mar 5, 1984 |
6.97 |
| Mar 2, 1984 |
6.94 |
| Mar 1, 1984 |
6.84 |
| Feb 29, 1984 |
6.88 |
| Feb 28, 1984 |
6.72 |
| Feb 27, 1984 |
6.75 |
| Feb 24, 1984 |
6.75 |
| Feb 23, 1984 |
6.63 |
| Feb 22, 1984 |
6.69 |
| Feb 21, 1984 |
6.63 |
| Feb 17, 1984 |
6.56 |
| Feb 16, 1984 |
6.53 |
| Feb 15, 1984 |
6.53 |
| Feb 14, 1984 |
6.63 |
| Feb 13, 1984 |
6.63 |
| Feb 10, 1984 |
6.75 |
| Feb 9, 1984 |
6.81 |
| Feb 8, 1984 |
6.91 |
| Feb 7, 1984 |
7.00 |
| Feb 6, 1984 |
7.00 |
| Feb 3, 1984 |
6.97 |
| Feb 2, 1984 |
7.13 |
| Feb 1, 1984 |
7.16 |
| Jan 31, 1984 |
7.13 |
| Jan 30, 1984 |
7.13 |
| Jan 27, 1984 |
7.16 |
| Jan 26, 1984 |
7.16 |
| Jan 25, 1984 |
7.16 |
| Jan 24, 1984 |
7.22 |
| Jan 23, 1984 |
7.19 |
| Jan 20, 1984 |
7.25 |
| Jan 19, 1984 |
7.34 |
| Jan 18, 1984 |
7.38 |
| Jan 17, 1984 |
7.28 |
| Jan 16, 1984 |
7.22 |
| Jan 13, 1984 |
7.22 |
| Jan 12, 1984 |
7.31 |
| Jan 11, 1984 |
7.31 |
| Jan 10, 1984 |
7.31 |
| Jan 9, 1984 |
7.28 |
| Jan 6, 1984 |
7.25 |
| Jan 5, 1984 |
7.28 |
| Jan 4, 1984 |
7.22 |
| Jan 3, 1984 |
7.16 |
| Dec 30, 1983 |
7.13 |
| Dec 29, 1983 |
7.09 |
| Dec 28, 1983 |
7.09 |
| Dec 27, 1983 |
7.09 |
| Dec 23, 1983 |
7.06 |
| Dec 22, 1983 |
7.03 |
| Dec 21, 1983 |
7.03 |
| Dec 20, 1983 |
6.97 |
| Dec 19, 1983 |
6.84 |
| Dec 16, 1983 |
6.91 |
| Dec 15, 1983 |
6.81 |
| Dec 14, 1983 |
6.94 |
| Dec 13, 1983 |
6.88 |
| Dec 12, 1983 |
6.91 |
| Dec 9, 1983 |
7.00 |
| Dec 8, 1983 |
7.13 |
| Dec 7, 1983 |
7.16 |
| Dec 6, 1983 |
7.16 |
| Dec 5, 1983 |
7.00 |
| Dec 2, 1983 |
7.00 |
| Dec 1, 1983 |
7.00 |
| Nov 30, 1983 |
7.03 |
| Nov 29, 1983 |
7.16 |
| Nov 28, 1983 |
7.13 |
| Nov 25, 1983 |
7.22 |
| Nov 23, 1983 |
7.22 |
| Nov 22, 1983 |
7.22 |
| Nov 21, 1983 |
7.22 |
| Nov 18, 1983 |
7.16 |
| Nov 17, 1983 |
7.13 |
| Nov 16, 1983 |
7.19 |
| Nov 15, 1983 |
7.09 |
| Nov 14, 1983 |
7.28 |
| Nov 11, 1983 |
7.19 |
| Nov 10, 1983 |
7.06 |
| Nov 9, 1983 |
6.97 |
| Nov 8, 1983 |
6.88 |
| Nov 7, 1983 |
7.00 |
| Nov 4, 1983 |
6.88 |
| Nov 3, 1983 |
6.81 |
| Nov 2, 1983 |
6.81 |
| Nov 1, 1983 |
6.88 |
| Oct 31, 1983 |
6.88 |
| Oct 28, 1983 |
6.78 |
| Oct 27, 1983 |
6.91 |
| Oct 26, 1983 |
6.91 |
| Oct 25, 1983 |
6.88 |
| Oct 24, 1983 |
7.09 |
| Oct 21, 1983 |
7.13 |
| Oct 20, 1983 |
7.09 |
| Oct 19, 1983 |
7.06 |
| Oct 18, 1983 |
7.00 |
| Oct 17, 1983 |
7.00 |
| Oct 14, 1983 |
6.97 |
| Oct 13, 1983 |
6.91 |
| Oct 12, 1983 |
6.91 |
| Oct 11, 1983 |
6.84 |
| Oct 10, 1983 |
6.91 |
| Oct 7, 1983 |
7.03 |
| Oct 6, 1983 |
7.00 |
| Oct 5, 1983 |
7.00 |
| Oct 4, 1983 |
6.94 |
| Oct 3, 1983 |
6.81 |
| Sep 30, 1983 |
6.81 |
| Sep 29, 1983 |
6.75 |
| Sep 28, 1983 |
6.72 |
| Sep 27, 1983 |
6.78 |
| Sep 26, 1983 |
6.78 |
| Sep 23, 1983 |
6.69 |
| Sep 22, 1983 |
6.66 |
| Sep 21, 1983 |
6.69 |
| Sep 20, 1983 |
6.78 |
| Sep 19, 1983 |
6.75 |
| Sep 16, 1983 |
6.69 |
| Sep 15, 1983 |
6.69 |
| Sep 14, 1983 |
6.56 |
| Sep 13, 1983 |
6.59 |
| Sep 12, 1983 |
6.63 |
| Sep 9, 1983 |
6.50 |
| Sep 8, 1983 |
6.53 |
| Sep 7, 1983 |
6.53 |
| Sep 6, 1983 |
6.50 |
| Sep 2, 1983 |
6.50 |
| Sep 1, 1983 |
6.44 |
| Aug 31, 1983 |
6.38 |
| Aug 30, 1983 |
6.38 |
| Aug 29, 1983 |
6.44 |
| Aug 26, 1983 |
6.41 |
| Aug 25, 1983 |
6.53 |
| Aug 24, 1983 |
6.56 |
| Aug 23, 1983 |
6.56 |
| Aug 22, 1983 |
6.44 |
| Aug 19, 1983 |
6.38 |
| Aug 18, 1983 |
6.38 |
| Aug 17, 1983 |
6.38 |
| Aug 16, 1983 |
6.38 |
| Aug 15, 1983 |
6.25 |
| Aug 12, 1983 |
6.22 |
| Aug 11, 1983 |
6.16 |
| Aug 10, 1983 |
6.16 |
| Aug 9, 1983 |
6.09 |
| Aug 8, 1983 |
6.06 |
| Aug 5, 1983 |
6.16 |
| Aug 4, 1983 |
6.16 |
| Aug 3, 1983 |
6.16 |
| Aug 2, 1983 |
6.22 |
| Aug 1, 1983 |
6.22 |
| Jul 29, 1983 |
6.22 |
| Jul 28, 1983 |
6.16 |
| Jul 27, 1983 |
6.19 |
| Jul 26, 1983 |
6.22 |
| Jul 25, 1983 |
6.25 |
| Jul 22, 1983 |
6.44 |
| Jul 21, 1983 |
6.44 |
| Jul 20, 1983 |
6.44 |
| Jul 19, 1983 |
6.25 |
| Jul 18, 1983 |
6.22 |
| Jul 15, 1983 |
6.22 |
| Jul 14, 1983 |
6.31 |
| Jul 13, 1983 |
6.34 |
| Jul 12, 1983 |
6.22 |
| Jul 11, 1983 |
6.09 |
| Jul 8, 1983 |
6.00 |
| Jul 7, 1983 |
5.88 |
| Jul 6, 1983 |
5.88 |
| Jul 5, 1983 |
5.84 |
| Jul 1, 1983 |
5.84 |
| Jun 30, 1983 |
5.78 |
| Jun 29, 1983 |
5.84 |
| Jun 28, 1983 |
5.88 |
| Jun 27, 1983 |
6.06 |
| Jun 24, 1983 |
6.06 |
| Jun 23, 1983 |
6.16 |
| Jun 22, 1983 |
6.31 |
| Jun 21, 1983 |
6.34 |
| Jun 20, 1983 |
6.44 |
| Jun 17, 1983 |
6.38 |
| Jun 16, 1983 |
6.44 |
| Jun 15, 1983 |
6.41 |
| Jun 14, 1983 |
6.44 |
| Jun 13, 1983 |
6.38 |
| Jun 10, 1983 |
6.38 |
| Jun 9, 1983 |
6.34 |
| Jun 8, 1983 |
6.31 |
| Jun 7, 1983 |
6.41 |
| Jun 6, 1983 |
6.44 |
| Jun 3, 1983 |
6.19 |
| Jun 2, 1983 |
6.25 |
| Jun 1, 1983 |
6.19 |
| May 31, 1983 |
6.25 |
| May 27, 1983 |
6.31 |
| May 26, 1983 |
6.31 |
| May 25, 1983 |
6.38 |
| May 24, 1983 |
6.34 |
| May 23, 1983 |
6.41 |
| May 20, 1983 |
6.41 |
| May 19, 1983 |
6.41 |
| May 18, 1983 |
6.28 |
| May 17, 1983 |
6.25 |
| May 16, 1983 |
6.19 |
| May 13, 1983 |
6.31 |
| May 12, 1983 |
6.34 |
| May 11, 1983 |
6.38 |
| May 10, 1983 |
6.38 |
| May 9, 1983 |
6.38 |
| May 6, 1983 |
6.38 |
| May 5, 1983 |
6.38 |
| May 4, 1983 |
6.38 |
| May 3, 1983 |
6.34 |
| May 2, 1983 |
6.38 |
| Apr 29, 1983 |
6.38 |
| Apr 28, 1983 |
6.34 |
| Apr 27, 1983 |
6.34 |
| Apr 26, 1983 |
6.28 |
| Apr 25, 1983 |
6.53 |
| Apr 22, 1983 |
6.63 |
| Apr 21, 1983 |
6.59 |
| Apr 20, 1983 |
6.53 |
| Apr 19, 1983 |
6.53 |
| Apr 18, 1983 |
6.56 |
| Apr 15, 1983 |
6.56 |
| Apr 14, 1983 |
6.50 |
| Apr 13, 1983 |
6.50 |
| Apr 12, 1983 |
6.47 |
| Apr 11, 1983 |
6.44 |
| Apr 8, 1983 |
6.47 |
| Apr 7, 1983 |
6.41 |
| Apr 6, 1983 |
6.38 |
| Apr 5, 1983 |
6.38 |
| Apr 4, 1983 |
6.28 |
| Mar 31, 1983 |
6.34 |
| Mar 30, 1983 |
6.34 |
| Mar 29, 1983 |
6.25 |
| Mar 28, 1983 |
6.25 |
| Mar 25, 1983 |
6.25 |
| Mar 24, 1983 |
6.34 |
| Mar 23, 1983 |
6.34 |
| Mar 22, 1983 |
6.34 |
| Mar 21, 1983 |
6.34 |
| Mar 18, 1983 |
6.38 |
| Mar 17, 1983 |
6.38 |
| Mar 16, 1983 |
6.44 |
| Mar 15, 1983 |
6.44 |
| Mar 14, 1983 |
6.38 |
| Mar 11, 1983 |
6.41 |
| Mar 10, 1983 |
6.41 |
| Mar 9, 1983 |
6.38 |
| Mar 8, 1983 |
6.25 |
| Mar 7, 1983 |
6.19 |
| Mar 4, 1983 |
6.19 |
| Mar 3, 1983 |
6.13 |
| Mar 2, 1983 |
6.06 |
| Mar 1, 1983 |
6.13 |
| Feb 28, 1983 |
6.09 |
| Feb 25, 1983 |
6.16 |
| Feb 24, 1983 |
6.13 |
| Feb 23, 1983 |
6.13 |
| Feb 22, 1983 |
6.19 |
| Feb 18, 1983 |
6.19 |
| Feb 17, 1983 |
6.16 |
| Feb 16, 1983 |
6.19 |
| Feb 15, 1983 |
6.28 |
| Feb 14, 1983 |
6.28 |
| Feb 11, 1983 |
6.25 |
| Feb 10, 1983 |
6.25 |
| Feb 9, 1983 |
6.25 |
| Feb 8, 1983 |
6.19 |
| Feb 7, 1983 |
6.31 |
| Feb 4, 1983 |
6.25 |
| Feb 3, 1983 |
6.22 |
| Feb 2, 1983 |
6.13 |
| Feb 1, 1983 |
6.13 |
| Jan 31, 1983 |
6.19 |
| Jan 28, 1983 |
6.13 |
| Jan 27, 1983 |
6.09 |
| Jan 26, 1983 |
6.19 |
| Jan 25, 1983 |
6.38 |
| Jan 24, 1983 |
6.47 |
| Jan 21, 1983 |
6.56 |
| Jan 20, 1983 |
6.59 |
| Jan 19, 1983 |
6.66 |
| Jan 18, 1983 |
6.66 |
| Jan 17, 1983 |
6.63 |
| Jan 14, 1983 |
6.56 |
| Jan 13, 1983 |
6.44 |
| Jan 12, 1983 |
6.41 |
| Jan 11, 1983 |
6.34 |
| Jan 10, 1983 |
6.34 |
| Jan 7, 1983 |
6.31 |
| Jan 6, 1983 |
6.19 |
| Jan 5, 1983 |
6.19 |
| Jan 4, 1983 |
6.31 |
| Jan 3, 1983 |
6.09 |
| Dec 31, 1982 |
6.00 |
| Dec 30, 1982 |
6.06 |
| Dec 29, 1982 |
5.97 |
| Dec 28, 1982 |
5.94 |
| Dec 27, 1982 |
6.06 |
| Dec 23, 1982 |
6.00 |
| Dec 22, 1982 |
5.75 |
| Dec 21, 1982 |
5.75 |
| Dec 20, 1982 |
5.72 |
| Dec 17, 1982 |
5.75 |
| Dec 16, 1982 |
5.72 |
| Dec 15, 1982 |
5.75 |
| Dec 14, 1982 |
5.75 |
| Dec 13, 1982 |
5.63 |
| Dec 10, 1982 |
5.63 |
| Dec 9, 1982 |
5.66 |
| Dec 8, 1982 |
5.63 |
| Dec 7, 1982 |
5.75 |
| Dec 6, 1982 |
5.88 |
| Dec 3, 1982 |
5.81 |
| Dec 2, 1982 |
5.88 |
| Dec 1, 1982 |
5.94 |
| Nov 30, 1982 |
6.09 |
| Nov 29, 1982 |
6.16 |
| Nov 26, 1982 |
6.13 |
| Nov 24, 1982 |
6.16 |
| Nov 23, 1982 |
6.06 |
| Nov 22, 1982 |
6.13 |
| Nov 19, 1982 |
6.03 |
| Nov 18, 1982 |
6.03 |
| Nov 17, 1982 |
6.00 |
| Nov 16, 1982 |
5.81 |
| Nov 15, 1982 |
5.97 |
| Nov 12, 1982 |
6.00 |
| Nov 11, 1982 |
6.00 |
| Nov 10, 1982 |
6.09 |
| Nov 9, 1982 |
6.22 |
| Nov 8, 1982 |
6.22 |
| Nov 5, 1982 |
6.44 |
| Nov 4, 1982 |
6.41 |
| Nov 3, 1982 |
6.56 |
| Nov 2, 1982 |
6.69 |
| Nov 1, 1982 |
6.69 |
| Oct 29, 1982 |
6.25 |
| Oct 28, 1982 |
6.06 |
| Oct 27, 1982 |
6.16 |
| Oct 26, 1982 |
6.09 |
| Oct 25, 1982 |
6.28 |
| Oct 22, 1982 |
6.69 |
| Oct 21, 1982 |
6.59 |
| Oct 20, 1982 |
7.13 |
| Oct 19, 1982 |
7.09 |
| Oct 18, 1982 |
7.06 |
| Oct 15, 1982 |
6.97 |
| Oct 14, 1982 |
7.03 |
| Oct 13, 1982 |
7.25 |
| Oct 12, 1982 |
6.78 |
| Oct 11, 1982 |
7.06 |
| Oct 8, 1982 |
7.06 |
| Oct 7, 1982 |
6.81 |
| Oct 6, 1982 |
6.59 |
| Oct 5, 1982 |
6.50 |
| Oct 4, 1982 |
6.38 |
| Oct 1, 1982 |
6.38 |
| Sep 30, 1982 |
6.19 |
| Sep 29, 1982 |
6.25 |
| Sep 28, 1982 |
6.31 |
| Sep 27, 1982 |
6.28 |
| Sep 24, 1982 |
6.34 |
| Sep 23, 1982 |
6.19 |
| Sep 22, 1982 |
6.22 |
| Sep 21, 1982 |
6.13 |
| Sep 20, 1982 |
6.09 |
| Sep 17, 1982 |
6.13 |
| Sep 16, 1982 |
6.13 |
| Sep 15, 1982 |
6.00 |
| Sep 14, 1982 |
6.06 |
| Sep 13, 1982 |
5.84 |
| Sep 10, 1982 |
5.88 |
| Sep 9, 1982 |
5.91 |
| Sep 8, 1982 |
6.00 |
| Sep 7, 1982 |
6.03 |
| Sep 3, 1982 |
6.06 |
| Sep 2, 1982 |
5.91 |
| Sep 1, 1982 |
5.94 |
| Aug 31, 1982 |
5.97 |
| Aug 30, 1982 |
5.91 |
| Aug 27, 1982 |
6.09 |
| Aug 26, 1982 |
6.13 |
| Aug 25, 1982 |
6.09 |
| Aug 24, 1982 |
6.06 |
| Aug 23, 1982 |
6.25 |
| Aug 20, 1982 |
6.13 |
| Aug 19, 1982 |
5.88 |
| Aug 18, 1982 |
6.03 |
| Aug 17, 1982 |
5.88 |
| Aug 16, 1982 |
5.59 |
| Aug 13, 1982 |
5.50 |
| Aug 12, 1982 |
5.31 |
| Aug 11, 1982 |
5.19 |
| Aug 10, 1982 |
5.22 |
| Aug 9, 1982 |
5.16 |
| Aug 6, 1982 |
5.25 |
| Aug 5, 1982 |
5.16 |
| Aug 4, 1982 |
5.25 |
| Aug 3, 1982 |
5.34 |
| Aug 2, 1982 |
5.25 |
| Jul 30, 1982 |
5.06 |
| Jul 29, 1982 |
5.09 |
| Jul 28, 1982 |
5.22 |
| Jul 27, 1982 |
5.38 |
| Jul 26, 1982 |
5.47 |
| Jul 23, 1982 |
5.59 |
| Jul 22, 1982 |
5.63 |
| Jul 21, 1982 |
5.69 |
| Jul 20, 1982 |
5.66 |
| Jul 19, 1982 |
5.66 |
| Jul 16, 1982 |
5.53 |
| Jul 15, 1982 |
5.53 |
| Jul 14, 1982 |
5.50 |
| Jul 13, 1982 |
5.50 |
| Jul 12, 1982 |
5.56 |
| Jul 9, 1982 |
5.56 |
| Jul 8, 1982 |
5.59 |
| Jul 7, 1982 |
5.59 |
| Jul 6, 1982 |
5.56 |
| Jul 2, 1982 |
5.59 |
| Jul 1, 1982 |
5.53 |
| Jun 30, 1982 |
5.63 |
| Jun 29, 1982 |
5.63 |
| Jun 28, 1982 |
5.63 |
| Jun 25, 1982 |
5.56 |
| Jun 24, 1982 |
5.56 |
| Jun 23, 1982 |
5.56 |
| Jun 22, 1982 |
5.63 |
| Jun 21, 1982 |
5.66 |
| Jun 18, 1982 |
5.59 |
| Jun 17, 1982 |
5.63 |
| Jun 16, 1982 |
5.63 |
| Jun 15, 1982 |
5.72 |
| Jun 14, 1982 |
5.81 |
| Jun 11, 1982 |
5.72 |
| Jun 10, 1982 |
5.69 |
| Jun 9, 1982 |
5.72 |
| Jun 8, 1982 |
5.66 |
| Jun 7, 1982 |
5.69 |
| Jun 4, 1982 |
5.63 |
| Jun 3, 1982 |
5.53 |
| Jun 2, 1982 |
5.53 |
| Jun 1, 1982 |
5.50 |
| May 28, 1982 |
5.44 |
| May 27, 1982 |
5.47 |
| May 26, 1982 |
5.41 |
| May 25, 1982 |
5.44 |
| May 24, 1982 |
5.44 |
| May 21, 1982 |
5.41 |
| May 20, 1982 |
5.34 |
| May 19, 1982 |
5.34 |
| May 18, 1982 |
5.34 |
| May 17, 1982 |
5.34 |
| May 14, 1982 |
5.34 |
| May 13, 1982 |
5.34 |
| May 12, 1982 |
5.38 |
| May 11, 1982 |
5.44 |
| May 10, 1982 |
5.41 |
| May 7, 1982 |
5.44 |
| May 6, 1982 |
5.31 |
| May 5, 1982 |
5.31 |
| May 4, 1982 |
5.34 |
| May 3, 1982 |
5.34 |
| Apr 30, 1982 |
5.28 |
| Apr 29, 1982 |
5.31 |
| Apr 28, 1982 |
5.47 |
| Apr 27, 1982 |
5.47 |
| Apr 26, 1982 |
5.41 |
| Apr 23, 1982 |
5.50 |
| Apr 22, 1982 |
5.38 |
| Apr 21, 1982 |
5.38 |
| Apr 20, 1982 |
5.41 |
| Apr 19, 1982 |
5.47 |
| Apr 16, 1982 |
5.47 |
| Apr 15, 1982 |
5.41 |
| Apr 14, 1982 |
5.34 |
| Apr 13, 1982 |
5.34 |
| Apr 12, 1982 |
5.38 |
| Apr 8, 1982 |
5.44 |
| Apr 7, 1982 |
5.44 |
| Apr 6, 1982 |
5.44 |
| Apr 5, 1982 |
5.50 |
| Apr 2, 1982 |
5.47 |
| Apr 1, 1982 |
5.47 |
| Mar 31, 1982 |
5.44 |
| Mar 30, 1982 |
5.44 |
| Mar 29, 1982 |
5.44 |
| Mar 26, 1982 |
5.34 |
| Mar 25, 1982 |
5.41 |
| Mar 24, 1982 |
5.34 |
| Mar 23, 1982 |
5.47 |
| Mar 22, 1982 |
5.34 |
| Mar 19, 1982 |
5.16 |
| Mar 18, 1982 |
5.16 |
| Mar 17, 1982 |
5.22 |
| Mar 16, 1982 |
5.31 |
| Mar 15, 1982 |
5.34 |
| Mar 12, 1982 |
5.31 |
| Mar 11, 1982 |
5.25 |
| Mar 10, 1982 |
5.25 |
| Mar 9, 1982 |
5.25 |
| Mar 8, 1982 |
5.25 |
| Mar 5, 1982 |
5.25 |
| Mar 4, 1982 |
5.16 |
| Mar 3, 1982 |
5.16 |
| Mar 2, 1982 |
5.16 |
| Mar 1, 1982 |
5.19 |
| Feb 26, 1982 |
5.16 |
| Feb 25, 1982 |
5.19 |
| Feb 24, 1982 |
5.25 |
| Feb 23, 1982 |
5.06 |
| Feb 22, 1982 |
5.09 |
| Feb 19, 1982 |
4.94 |
| Feb 18, 1982 |
4.78 |
| Feb 17, 1982 |
4.78 |
| Feb 16, 1982 |
4.78 |
| Feb 12, 1982 |
4.84 |
| Feb 11, 1982 |
4.84 |
| Feb 10, 1982 |
4.84 |
| Feb 9, 1982 |
4.94 |
| Feb 8, 1982 |
4.94 |
| Feb 5, 1982 |
5.00 |
| Feb 4, 1982 |
4.97 |
| Feb 3, 1982 |
5.03 |
| Feb 2, 1982 |
5.06 |
| Feb 1, 1982 |
5.16 |
| Jan 29, 1982 |
5.19 |
| Jan 28, 1982 |
5.16 |
| Jan 27, 1982 |
5.19 |
| Jan 26, 1982 |
5.06 |
| Jan 25, 1982 |
5.06 |
| Jan 22, 1982 |
5.16 |
| Jan 21, 1982 |
5.09 |
| Jan 20, 1982 |
5.13 |
| Jan 19, 1982 |
5.00 |
| Jan 18, 1982 |
4.97 |
| Jan 15, 1982 |
5.00 |
| Jan 14, 1982 |
4.91 |
| Jan 13, 1982 |
4.84 |
| Jan 12, 1982 |
4.88 |
| Jan 11, 1982 |
4.94 |
| Jan 8, 1982 |
4.88 |
| Jan 7, 1982 |
4.91 |
| Jan 6, 1982 |
4.81 |
| Jan 5, 1982 |
4.91 |
| Jan 4, 1982 |
4.88 |
| Dec 31, 1981 |
4.81 |
| Dec 30, 1981 |
4.81 |
| Dec 29, 1981 |
4.84 |
| Dec 28, 1981 |
4.88 |
| Dec 24, 1981 |
4.78 |
| Dec 23, 1981 |
4.78 |
| Dec 22, 1981 |
4.81 |
| Dec 21, 1981 |
4.97 |
| Dec 18, 1981 |
5.03 |
| Dec 17, 1981 |
5.06 |
| Dec 16, 1981 |
5.09 |
| Dec 15, 1981 |
5.09 |
| Dec 14, 1981 |
5.03 |
| Dec 11, 1981 |
5.16 |
| Dec 10, 1981 |
5.13 |
| Dec 9, 1981 |
5.09 |
| Dec 8, 1981 |
5.19 |
| Dec 7, 1981 |
5.19 |
| Dec 4, 1981 |
5.25 |
| Dec 3, 1981 |
5.06 |
| Dec 2, 1981 |
5.09 |
| Dec 1, 1981 |
5.13 |
| Nov 30, 1981 |
5.09 |
| Nov 27, 1981 |
5.16 |
| Nov 25, 1981 |
5.19 |
| Nov 24, 1981 |
5.19 |
| Nov 23, 1981 |
5.22 |
| Nov 20, 1981 |
5.22 |
| Nov 19, 1981 |
5.16 |
| Nov 18, 1981 |
5.28 |
| Nov 17, 1981 |
5.28 |
| Nov 16, 1981 |
5.16 |
| Nov 13, 1981 |
5.31 |
| Nov 12, 1981 |
5.31 |
| Nov 11, 1981 |
5.09 |
| Nov 10, 1981 |
5.13 |
| Nov 9, 1981 |
5.09 |
| Nov 6, 1981 |
5.03 |
| Nov 5, 1981 |
4.91 |
| Nov 4, 1981 |
4.88 |
| Nov 3, 1981 |
4.88 |
| Nov 2, 1981 |
4.88 |
| Oct 30, 1981 |
4.75 |
| Oct 29, 1981 |
4.63 |
| Oct 28, 1981 |
4.59 |
| Oct 27, 1981 |
4.63 |
| Oct 26, 1981 |
4.63 |
| Oct 23, 1981 |
4.78 |
| Oct 22, 1981 |
4.78 |
| Oct 21, 1981 |
4.75 |
| Oct 20, 1981 |
4.78 |
| Oct 19, 1981 |
4.66 |
| Oct 16, 1981 |
4.75 |
| Oct 15, 1981 |
4.78 |
| Oct 14, 1981 |
4.78 |
| Oct 13, 1981 |
4.84 |
| Oct 12, 1981 |
4.78 |
| Oct 9, 1981 |
4.84 |
| Oct 8, 1981 |
4.84 |
| Oct 7, 1981 |
4.75 |
| Oct 6, 1981 |
4.78 |
| Oct 5, 1981 |
4.78 |
| Oct 2, 1981 |
4.78 |
| Oct 1, 1981 |
4.78 |
| Sep 30, 1981 |
4.75 |
| Sep 29, 1981 |
4.78 |
| Sep 28, 1981 |
4.81 |
| Sep 25, 1981 |
4.78 |
| Sep 24, 1981 |
4.84 |
| Sep 23, 1981 |
4.75 |
| Sep 22, 1981 |
4.75 |
| Sep 21, 1981 |
4.78 |
| Sep 18, 1981 |
4.69 |
| Sep 17, 1981 |
4.69 |
| Sep 16, 1981 |
4.69 |
| Sep 15, 1981 |
4.75 |
| Sep 14, 1981 |
4.75 |
| Sep 11, 1981 |
4.75 |
| Sep 10, 1981 |
4.75 |
| Sep 9, 1981 |
4.63 |
| Sep 8, 1981 |
4.63 |
| Sep 4, 1981 |
4.63 |
| Sep 3, 1981 |
4.56 |
| Sep 2, 1981 |
4.53 |
| Sep 1, 1981 |
4.56 |
| Aug 31, 1981 |
4.47 |
| Aug 28, 1981 |
4.41 |
| Aug 27, 1981 |
4.25 |
| Aug 26, 1981 |
4.22 |
| Aug 25, 1981 |
4.31 |
| Aug 24, 1981 |
4.34 |
| Aug 21, 1981 |
4.47 |
| Aug 20, 1981 |
4.47 |
| Aug 19, 1981 |
4.56 |
| Aug 18, 1981 |
4.41 |
| Aug 17, 1981 |
4.53 |
| Aug 14, 1981 |
4.63 |
| Aug 13, 1981 |
4.63 |
| Aug 12, 1981 |
4.66 |
| Aug 11, 1981 |
4.63 |
| Aug 10, 1981 |
4.56 |
| Aug 7, 1981 |
4.56 |
| Aug 6, 1981 |
4.47 |
| Aug 5, 1981 |
4.47 |
| Aug 4, 1981 |
4.50 |
| Aug 3, 1981 |
4.44 |
| Jul 31, 1981 |
4.38 |
| Jul 30, 1981 |
4.31 |
| Jul 29, 1981 |
4.41 |
| Jul 28, 1981 |
4.44 |
| Jul 27, 1981 |
4.47 |
| Jul 24, 1981 |
4.69 |
| Jul 23, 1981 |
4.72 |
| Jul 22, 1981 |
4.75 |
| Jul 21, 1981 |
4.69 |
| Jul 20, 1981 |
4.69 |
| Jul 17, 1981 |
4.78 |
| Jul 16, 1981 |
4.69 |
| Jul 15, 1981 |
4.69 |
| Jul 14, 1981 |
4.66 |
| Jul 13, 1981 |
4.78 |
| Jul 10, 1981 |
4.69 |
| Jul 9, 1981 |
4.72 |
| Jul 8, 1981 |
4.69 |
| Jul 7, 1981 |
4.66 |
| Jul 6, 1981 |
4.66 |
| Jul 2, 1981 |
4.69 |
| Jul 1, 1981 |
4.69 |
| Jun 30, 1981 |
4.66 |
| Jun 29, 1981 |
4.59 |
| Jun 26, 1981 |
4.63 |
| Jun 25, 1981 |
4.63 |
| Jun 24, 1981 |
4.63 |
| Jun 23, 1981 |
4.66 |
| Jun 22, 1981 |
4.75 |
| Jun 19, 1981 |
4.66 |
| Jun 18, 1981 |
4.69 |
| Jun 17, 1981 |
4.69 |
| Jun 16, 1981 |
4.66 |
| Jun 15, 1981 |
4.53 |
| Jun 12, 1981 |
4.53 |
| Jun 11, 1981 |
4.50 |
| Jun 10, 1981 |
4.31 |
| Jun 9, 1981 |
4.16 |
| Jun 8, 1981 |
4.25 |
| Jun 5, 1981 |
4.16 |
| Jun 4, 1981 |
4.16 |
| Jun 3, 1981 |
4.13 |
| Jun 2, 1981 |
4.25 |
| Jun 1, 1981 |
4.28 |
| May 29, 1981 |
4.19 |
| May 28, 1981 |
4.13 |
| May 27, 1981 |
4.00 |
| May 26, 1981 |
4.06 |
| May 22, 1981 |
3.97 |
| May 21, 1981 |
4.09 |
| May 20, 1981 |
4.13 |
| May 19, 1981 |
4.06 |
| May 18, 1981 |
4.09 |
| May 15, 1981 |
4.09 |
| May 14, 1981 |
4.13 |
| May 13, 1981 |
4.03 |
| May 12, 1981 |
3.94 |
| May 11, 1981 |
3.94 |
| May 8, 1981 |
3.91 |
| May 7, 1981 |
3.91 |
| May 6, 1981 |
3.94 |
| May 5, 1981 |
3.97 |
| May 4, 1981 |
4.00 |
| May 1, 1981 |
4.00 |
| Apr 30, 1981 |
4.09 |
| Apr 29, 1981 |
4.09 |
| Apr 28, 1981 |
4.00 |
| Apr 27, 1981 |
3.97 |
| Apr 24, 1981 |
4.22 |
| Apr 23, 1981 |
4.28 |
| Apr 22, 1981 |
4.25 |
| Apr 21, 1981 |
4.22 |
| Apr 20, 1981 |
4.31 |
| Apr 16, 1981 |
4.16 |
| Apr 15, 1981 |
4.09 |
| Apr 14, 1981 |
4.19 |
| Apr 13, 1981 |
4.25 |
| Apr 10, 1981 |
4.09 |
| Apr 9, 1981 |
4.22 |
| Apr 8, 1981 |
4.16 |
| Apr 7, 1981 |
4.16 |
| Apr 6, 1981 |
4.13 |
| Apr 3, 1981 |
4.19 |
| Apr 2, 1981 |
4.31 |
| Apr 1, 1981 |
4.09 |
| Mar 31, 1981 |
4.06 |
| Mar 30, 1981 |
4.16 |
| Mar 27, 1981 |
4.16 |
| Mar 26, 1981 |
4.09 |
| Mar 25, 1981 |
4.06 |
| Mar 24, 1981 |
4.09 |
| Mar 23, 1981 |
4.16 |
| Mar 20, 1981 |
4.25 |
| Mar 19, 1981 |
4.25 |
| Mar 18, 1981 |
4.16 |
| Mar 17, 1981 |
4.13 |
| Mar 16, 1981 |
4.13 |
| Mar 13, 1981 |
4.13 |
| Mar 12, 1981 |
4.13 |
| Mar 11, 1981 |
4.13 |
| Mar 10, 1981 |
4.03 |
| Mar 9, 1981 |
4.09 |
| Mar 6, 1981 |
4.16 |
| Mar 5, 1981 |
4.16 |
| Mar 4, 1981 |
4.19 |
| Mar 3, 1981 |
4.06 |
| Mar 2, 1981 |
3.97 |
| Feb 27, 1981 |
3.97 |
| Feb 26, 1981 |
4.06 |
| Feb 25, 1981 |
4.00 |
| Feb 24, 1981 |
3.94 |
| Feb 23, 1981 |
3.94 |
| Feb 20, 1981 |
3.94 |
| Feb 19, 1981 |
3.91 |
| Feb 18, 1981 |
3.91 |
| Feb 17, 1981 |
3.97 |
| Feb 13, 1981 |
4.00 |
| Feb 12, 1981 |
4.00 |
| Feb 11, 1981 |
4.03 |
| Feb 10, 1981 |
3.91 |
| Feb 9, 1981 |
4.06 |
| Feb 6, 1981 |
4.06 |
| Feb 5, 1981 |
4.00 |
| Feb 4, 1981 |
4.06 |
| Feb 3, 1981 |
4.06 |
| Feb 2, 1981 |
4.09 |
| Jan 30, 1981 |
4.06 |
| Jan 29, 1981 |
4.03 |
| Jan 28, 1981 |
4.06 |
| Jan 27, 1981 |
4.00 |
| Jan 26, 1981 |
4.06 |
| Jan 23, 1981 |
4.25 |
| Jan 22, 1981 |
4.31 |
| Jan 21, 1981 |
4.22 |
| Jan 20, 1981 |
4.22 |
| Jan 19, 1981 |
4.28 |
| Jan 16, 1981 |
4.31 |
| Jan 15, 1981 |
4.28 |
| Jan 14, 1981 |
4.34 |
| Jan 13, 1981 |
4.41 |
| Jan 12, 1981 |
4.31 |
| Jan 9, 1981 |
4.38 |
| Jan 8, 1981 |
4.25 |
| Jan 7, 1981 |
4.38 |
| Jan 6, 1981 |
4.44 |
| Jan 5, 1981 |
4.38 |
| Jan 2, 1981 |
4.22 |
| Dec 31, 1980 |
4.22 |
| Dec 30, 1980 |
4.25 |
| Dec 29, 1980 |
4.16 |
| Dec 26, 1980 |
4.31 |
| Dec 24, 1980 |
4.25 |
| Dec 23, 1980 |
4.25 |
| Dec 22, 1980 |
4.03 |
| Dec 19, 1980 |
4.16 |
| Dec 18, 1980 |
4.00 |
| Dec 17, 1980 |
3.84 |
| Dec 16, 1980 |
3.78 |
| Dec 15, 1980 |
3.84 |
| Dec 12, 1980 |
3.91 |
| Dec 11, 1980 |
3.88 |
| Dec 10, 1980 |
3.84 |
| Dec 9, 1980 |
3.78 |
| Dec 8, 1980 |
3.84 |
| Dec 5, 1980 |
3.94 |
| Dec 4, 1980 |
3.84 |
| Dec 3, 1980 |
3.84 |
| Dec 2, 1980 |
3.88 |
| Dec 1, 1980 |
3.88 |
| Nov 28, 1980 |
3.88 |
| Nov 26, 1980 |
3.94 |
| Nov 25, 1980 |
4.03 |
| Nov 24, 1980 |
3.94 |
| Nov 21, 1980 |
3.97 |
| Nov 20, 1980 |
4.03 |
| Nov 19, 1980 |
3.91 |
| Nov 18, 1980 |
3.97 |
| Nov 17, 1980 |
4.03 |
| Nov 14, 1980 |
4.13 |
| Nov 13, 1980 |
4.25 |
| Nov 12, 1980 |
4.06 |
| Nov 11, 1980 |
4.00 |
| Nov 10, 1980 |
4.00 |
| Nov 7, 1980 |
4.03 |
| Nov 6, 1980 |
4.13 |
| Nov 5, 1980 |
4.03 |
| Nov 3, 1980 |
4.16 |
| Oct 31, 1980 |
4.19 |
| Oct 30, 1980 |
4.13 |
| Oct 29, 1980 |
4.25 |
| Oct 28, 1980 |
4.28 |
| Oct 27, 1980 |
4.34 |
| Oct 24, 1980 |
4.47 |
| Oct 23, 1980 |
4.47 |
| Oct 22, 1980 |
4.44 |
| Oct 21, 1980 |
4.44 |
| Oct 20, 1980 |
4.44 |
| Oct 17, 1980 |
4.44 |
| Oct 16, 1980 |
4.47 |
| Oct 15, 1980 |
4.59 |
| Oct 14, 1980 |
4.59 |
| Oct 13, 1980 |
4.53 |
| Oct 10, 1980 |
4.50 |
| Oct 9, 1980 |
4.50 |
| Oct 8, 1980 |
4.47 |
| Oct 7, 1980 |
4.50 |
| Oct 6, 1980 |
4.47 |
| Oct 3, 1980 |
4.53 |
| Oct 2, 1980 |
4.47 |
| Oct 1, 1980 |
4.34 |
| Sep 30, 1980 |
4.34 |
| Sep 29, 1980 |
4.28 |
| Sep 26, 1980 |
4.38 |
| Sep 25, 1980 |
4.31 |
| Sep 24, 1980 |
4.41 |
| Sep 23, 1980 |
4.44 |
| Sep 22, 1980 |
4.38 |
| Sep 19, 1980 |
4.34 |
| Sep 18, 1980 |
4.28 |
| Sep 17, 1980 |
4.25 |
| Sep 16, 1980 |
4.31 |
| Sep 15, 1980 |
4.38 |
| Sep 12, 1980 |
4.38 |
| Sep 11, 1980 |
4.41 |
| Sep 10, 1980 |
4.25 |
| Sep 9, 1980 |
4.34 |
| Sep 8, 1980 |
4.47 |
| Sep 5, 1980 |
4.47 |
| Sep 4, 1980 |
4.44 |
| Sep 3, 1980 |
4.44 |
| Sep 2, 1980 |
4.31 |
| Aug 29, 1980 |
4.19 |
| Aug 28, 1980 |
4.19 |
| Aug 27, 1980 |
4.28 |
| Aug 26, 1980 |
4.28 |
| Aug 25, 1980 |
4.31 |
| Aug 22, 1980 |
4.41 |
| Aug 21, 1980 |
4.31 |
| Aug 20, 1980 |
4.31 |
| Aug 19, 1980 |
4.31 |
| Aug 18, 1980 |
4.53 |
| Aug 15, 1980 |
4.53 |
| Aug 14, 1980 |
4.56 |
| Aug 13, 1980 |
4.53 |
| Aug 12, 1980 |
4.53 |
| Aug 11, 1980 |
4.53 |
| Aug 8, 1980 |
4.59 |
| Aug 7, 1980 |
4.53 |
| Aug 6, 1980 |
4.50 |
| Aug 5, 1980 |
4.47 |
| Aug 4, 1980 |
4.44 |
| Aug 1, 1980 |
4.50 |
| Jul 31, 1980 |
4.41 |
| Jul 30, 1980 |
4.44 |
| Jul 29, 1980 |
4.47 |
| Jul 28, 1980 |
4.56 |
| Jul 25, 1980 |
4.59 |
| Jul 24, 1980 |
4.78 |
| Jul 23, 1980 |
4.78 |
| Jul 22, 1980 |
4.84 |
| Jul 21, 1980 |
4.78 |
| Jul 18, 1980 |
4.78 |
| Jul 17, 1980 |
4.72 |
| Jul 16, 1980 |
4.69 |
| Jul 15, 1980 |
4.81 |
| Jul 14, 1980 |
4.72 |
| Jul 11, 1980 |
4.66 |
| Jul 10, 1980 |
4.72 |
| Jul 9, 1980 |
4.75 |
| Jul 8, 1980 |
4.81 |
| Jul 7, 1980 |
4.84 |
| Jul 3, 1980 |
4.75 |
| Jul 2, 1980 |
4.78 |
| Jul 1, 1980 |
4.81 |
| Jun 30, 1980 |
4.88 |
| Jun 27, 1980 |
4.88 |
| Jun 26, 1980 |
4.94 |
| Jun 25, 1980 |
4.91 |
| Jun 24, 1980 |
4.88 |
| Jun 23, 1980 |
4.81 |
| Jun 20, 1980 |
4.78 |
| Jun 19, 1980 |
4.69 |
| Jun 18, 1980 |
4.66 |
| Jun 17, 1980 |
4.66 |
| Jun 16, 1980 |
4.66 |
| Jun 13, 1980 |
4.63 |
| Jun 12, 1980 |
4.56 |
| Jun 11, 1980 |
4.56 |
| Jun 10, 1980 |
4.66 |
| Jun 9, 1980 |
4.66 |
| Jun 6, 1980 |
4.56 |
| Jun 5, 1980 |
4.59 |
| Jun 4, 1980 |
4.53 |
| Jun 3, 1980 |
4.53 |
| Jun 2, 1980 |
4.56 |
| May 30, 1980 |
4.50 |
| May 29, 1980 |
4.56 |
| May 28, 1980 |
4.53 |
| May 27, 1980 |
4.56 |
| May 23, 1980 |
4.50 |
| May 22, 1980 |
4.50 |
| May 21, 1980 |
4.44 |
| May 20, 1980 |
4.41 |
| May 19, 1980 |
4.41 |
| May 16, 1980 |
4.50 |
| May 15, 1980 |
4.47 |
| May 14, 1980 |
4.47 |
| May 13, 1980 |
4.47 |
| May 12, 1980 |
4.47 |
| May 9, 1980 |
4.41 |
| May 8, 1980 |
4.47 |
| May 7, 1980 |
4.47 |
| May 6, 1980 |
4.41 |
| May 5, 1980 |
4.38 |
| May 2, 1980 |
4.31 |
| May 1, 1980 |
4.34 |
| Apr 30, 1980 |
4.38 |
| Apr 29, 1980 |
4.41 |
| Apr 28, 1980 |
4.50 |
| Apr 25, 1980 |
4.50 |
| Apr 24, 1980 |
4.34 |
| Apr 23, 1980 |
4.53 |
| Apr 22, 1980 |
4.56 |
| Apr 21, 1980 |
4.56 |
| Apr 18, 1980 |
4.59 |
| Apr 17, 1980 |
4.56 |
| Apr 16, 1980 |
4.44 |
| Apr 15, 1980 |
4.31 |
| Apr 14, 1980 |
4.25 |
| Apr 11, 1980 |
4.06 |
| Apr 10, 1980 |
4.03 |
| Apr 9, 1980 |
4.00 |
| Apr 8, 1980 |
4.06 |
| Apr 7, 1980 |
3.94 |
| Apr 3, 1980 |
3.91 |
| Apr 2, 1980 |
4.03 |
| Apr 1, 1980 |
3.84 |
| Mar 31, 1980 |
3.84 |
| Mar 28, 1980 |
3.66 |
| Mar 27, 1980 |
3.72 |
| Mar 26, 1980 |
3.84 |
| Mar 25, 1980 |
3.72 |
| Mar 24, 1980 |
3.66 |
| Mar 21, 1980 |
3.72 |
| Mar 20, 1980 |
3.81 |
| Mar 19, 1980 |
3.75 |
| Mar 18, 1980 |
3.75 |
| Mar 17, 1980 |
3.72 |
| Mar 14, 1980 |
3.81 |
| Mar 13, 1980 |
3.81 |
| Mar 12, 1980 |
3.88 |
| Mar 11, 1980 |
3.75 |
| Mar 10, 1980 |
3.69 |
| Mar 7, 1980 |
3.66 |
| Mar 6, 1980 |
3.72 |
| Mar 5, 1980 |
3.81 |
| Mar 4, 1980 |
3.81 |
| Mar 3, 1980 |
3.84 |
| Feb 29, 1980 |
3.69 |
| Feb 28, 1980 |
3.63 |
| Feb 27, 1980 |
3.56 |
| Feb 26, 1980 |
3.69 |
| Feb 25, 1980 |
3.69 |
| Feb 22, 1980 |
3.72 |
| Feb 21, 1980 |
3.69 |
| Feb 20, 1980 |
3.72 |
| Feb 19, 1980 |
3.88 |
| Feb 15, 1980 |
3.91 |
| Feb 14, 1980 |
3.97 |
| Feb 13, 1980 |
3.97 |
| Feb 12, 1980 |
4.00 |
| Feb 11, 1980 |
4.09 |
| Feb 8, 1980 |
4.03 |
| Feb 7, 1980 |
4.09 |
| Feb 6, 1980 |
4.09 |
| Feb 5, 1980 |
4.09 |
| Feb 4, 1980 |
4.03 |
| Feb 1, 1980 |
4.00 |
| Jan 31, 1980 |
4.00 |
| Jan 30, 1980 |
4.00 |
| Jan 29, 1980 |
4.09 |
| Jan 28, 1980 |
4.06 |
| Jan 25, 1980 |
4.19 |
| Jan 24, 1980 |
4.25 |
| Jan 23, 1980 |
4.25 |
| Jan 22, 1980 |
4.38 |
| Jan 21, 1980 |
4.34 |
| Jan 18, 1980 |
4.41 |
| Jan 17, 1980 |
4.47 |
| Jan 16, 1980 |
4.38 |
| Jan 15, 1980 |
4.38 |
| Jan 14, 1980 |
4.50 |
| Jan 11, 1980 |
4.50 |
| Jan 10, 1980 |
4.41 |
| Jan 9, 1980 |
4.44 |
| Jan 8, 1980 |
4.53 |
| Jan 7, 1980 |
4.56 |
| Jan 4, 1980 |
4.38 |
| Jan 3, 1980 |
4.38 |
| Jan 2, 1980 |
4.28 |
| Dec 31, 1979 |
4.44 |
| Dec 28, 1979 |
4.34 |
| Dec 27, 1979 |
4.31 |
| Dec 26, 1979 |
4.34 |
| Dec 24, 1979 |
4.31 |
| Dec 21, 1979 |
4.31 |
| Dec 20, 1979 |
4.28 |
| Dec 19, 1979 |
4.34 |
| Dec 18, 1979 |
4.41 |
| Dec 17, 1979 |
4.41 |
| Dec 14, 1979 |
4.44 |
| Dec 13, 1979 |
4.44 |
| Dec 12, 1979 |
4.50 |
| Dec 11, 1979 |
4.47 |
| Dec 10, 1979 |
4.59 |
| Dec 7, 1979 |
4.66 |
| Dec 6, 1979 |
4.59 |
| Dec 5, 1979 |
4.66 |
| Dec 4, 1979 |
4.69 |
| Dec 3, 1979 |
4.66 |
| Nov 30, 1979 |
4.72 |
| Nov 29, 1979 |
4.72 |
| Nov 28, 1979 |
4.66 |
| Nov 27, 1979 |
4.69 |
| Nov 26, 1979 |
4.50 |
| Nov 23, 1979 |
4.41 |
| Nov 21, 1979 |
4.41 |
| Nov 20, 1979 |
4.38 |
| Nov 19, 1979 |
4.44 |
| Nov 16, 1979 |
4.47 |
| Nov 15, 1979 |
4.41 |
| Nov 14, 1979 |
4.31 |
| Nov 13, 1979 |
4.31 |
| Nov 12, 1979 |
4.38 |
| Nov 9, 1979 |
4.34 |
| Nov 8, 1979 |
4.22 |
| Nov 7, 1979 |
4.28 |
| Nov 6, 1979 |
4.25 |
| Nov 5, 1979 |
4.31 |
| Nov 2, 1979 |
4.41 |
| Nov 1, 1979 |
4.44 |
| Oct 31, 1979 |
4.38 |
| Oct 30, 1979 |
4.41 |
| Oct 29, 1979 |
4.41 |
| Oct 26, 1979 |
4.44 |
| Oct 25, 1979 |
4.47 |
| Oct 24, 1979 |
4.63 |
| Oct 23, 1979 |
4.53 |
| Oct 22, 1979 |
4.59 |
| Oct 19, 1979 |
4.63 |
| Oct 18, 1979 |
4.63 |
| Oct 17, 1979 |
4.59 |
| Oct 16, 1979 |
4.53 |
| Oct 15, 1979 |
4.53 |
| Oct 12, 1979 |
4.56 |
| Oct 11, 1979 |
4.53 |
| Oct 10, 1979 |
4.59 |
| Oct 9, 1979 |
4.59 |
| Oct 8, 1979 |
4.69 |
| Oct 5, 1979 |
4.66 |
| Oct 4, 1979 |
4.69 |
| Oct 3, 1979 |
4.72 |
| Oct 2, 1979 |
4.72 |
| Oct 1, 1979 |
4.72 |
| Sep 28, 1979 |
4.63 |
| Sep 27, 1979 |
4.66 |
| Sep 26, 1979 |
4.59 |
| Sep 25, 1979 |
4.63 |
| Sep 24, 1979 |
4.59 |
| Sep 21, 1979 |
4.63 |
| Sep 20, 1979 |
4.69 |
| Sep 19, 1979 |
4.63 |
| Sep 18, 1979 |
4.63 |
| Sep 17, 1979 |
4.75 |
| Sep 14, 1979 |
4.69 |
| Sep 13, 1979 |
4.72 |
| Sep 12, 1979 |
4.69 |
| Sep 11, 1979 |
4.75 |
| Sep 10, 1979 |
4.78 |
| Sep 7, 1979 |
4.78 |
| Sep 6, 1979 |
4.81 |
| Sep 5, 1979 |
4.81 |
| Sep 4, 1979 |
4.88 |
| Aug 31, 1979 |
4.84 |
| Aug 30, 1979 |
4.88 |
| Aug 29, 1979 |
4.84 |
| Aug 28, 1979 |
4.88 |
| Aug 27, 1979 |
4.88 |
| Aug 24, 1979 |
4.88 |
| Aug 23, 1979 |
4.88 |
| Aug 22, 1979 |
4.88 |
| Aug 21, 1979 |
4.88 |
| Aug 20, 1979 |
4.84 |
| Aug 17, 1979 |
4.88 |
| Aug 16, 1979 |
4.81 |
| Aug 15, 1979 |
4.84 |
| Aug 14, 1979 |
4.81 |
| Aug 13, 1979 |
4.81 |
| Aug 10, 1979 |
4.88 |
| Aug 9, 1979 |
4.91 |
| Aug 8, 1979 |
4.78 |
| Aug 7, 1979 |
4.88 |
| Aug 6, 1979 |
4.81 |
| Aug 3, 1979 |
4.88 |
| Aug 2, 1979 |
4.91 |
| Aug 1, 1979 |
4.94 |
| Jul 31, 1979 |
4.84 |
| Jul 30, 1979 |
4.88 |
| Jul 27, 1979 |
4.94 |
| Jul 26, 1979 |
4.94 |
| Jul 25, 1979 |
4.91 |
| Jul 24, 1979 |
5.09 |
| Jul 23, 1979 |
5.06 |
| Jul 20, 1979 |
5.06 |
| Jul 19, 1979 |
5.09 |
| Jul 18, 1979 |
5.13 |
| Jul 17, 1979 |
5.06 |
| Jul 16, 1979 |
5.16 |
| Jul 13, 1979 |
5.06 |
| Jul 12, 1979 |
5.09 |
| Jul 11, 1979 |
5.06 |
| Jul 10, 1979 |
5.09 |
| Jul 9, 1979 |
4.97 |
| Jul 6, 1979 |
4.84 |
| Jul 5, 1979 |
4.81 |
| Jul 3, 1979 |
4.81 |
| Jul 2, 1979 |
4.81 |
| Jun 29, 1979 |
4.84 |
| Jun 28, 1979 |
4.81 |
| Jun 27, 1979 |
4.75 |
| Jun 26, 1979 |
4.66 |
| Jun 25, 1979 |
4.72 |
| Jun 22, 1979 |
4.78 |
| Jun 21, 1979 |
4.75 |
| Jun 20, 1979 |
4.72 |
| Jun 19, 1979 |
4.66 |
| Jun 18, 1979 |
4.66 |
| Jun 15, 1979 |
4.69 |
| Jun 14, 1979 |
4.72 |
| Jun 13, 1979 |
4.75 |
| Jun 12, 1979 |
4.75 |
| Jun 11, 1979 |
4.69 |
| Jun 8, 1979 |
4.72 |
| Jun 7, 1979 |
4.69 |
| Jun 6, 1979 |
4.63 |
| Jun 5, 1979 |
4.59 |
| Jun 4, 1979 |
4.63 |
| Jun 1, 1979 |
4.63 |
| May 31, 1979 |
4.66 |
| May 30, 1979 |
4.72 |
| May 29, 1979 |
4.63 |
| May 25, 1979 |
4.59 |
| May 24, 1979 |
4.56 |
| May 23, 1979 |
4.47 |
| May 22, 1979 |
4.53 |
| May 21, 1979 |
4.47 |
| May 18, 1979 |
4.50 |
| May 17, 1979 |
4.50 |
| May 16, 1979 |
4.50 |
| May 15, 1979 |
4.50 |
| May 14, 1979 |
4.50 |
| May 11, 1979 |
4.53 |
| May 10, 1979 |
4.50 |
| May 9, 1979 |
4.50 |
| May 8, 1979 |
4.50 |
| May 7, 1979 |
4.53 |
| May 4, 1979 |
4.53 |
| May 3, 1979 |
4.59 |
| May 2, 1979 |
4.59 |
| May 1, 1979 |
4.59 |
| Apr 30, 1979 |
4.56 |
| Apr 27, 1979 |
4.47 |
| Apr 26, 1979 |
4.66 |
| Apr 25, 1979 |
4.59 |
| Apr 24, 1979 |
4.69 |
| Apr 23, 1979 |
4.81 |
| Apr 20, 1979 |
4.81 |
| Apr 19, 1979 |
4.72 |
| Apr 18, 1979 |
4.69 |
| Apr 17, 1979 |
4.72 |
| Apr 16, 1979 |
4.72 |
| Apr 12, 1979 |
4.78 |
| Apr 11, 1979 |
4.84 |
| Apr 10, 1979 |
4.81 |
| Apr 9, 1979 |
4.81 |
| Apr 6, 1979 |
4.81 |
| Apr 5, 1979 |
4.78 |
| Apr 4, 1979 |
4.78 |
| Apr 3, 1979 |
4.75 |
| Apr 2, 1979 |
4.69 |
| Mar 30, 1979 |
4.81 |
| Mar 29, 1979 |
4.84 |
| Mar 28, 1979 |
4.81 |
| Mar 27, 1979 |
4.81 |
| Mar 26, 1979 |
4.81 |
| Mar 23, 1979 |
4.81 |
| Mar 22, 1979 |
4.81 |
| Mar 21, 1979 |
4.81 |
| Mar 20, 1979 |
4.81 |
| Mar 19, 1979 |
4.78 |
| Mar 16, 1979 |
4.75 |
| Mar 15, 1979 |
4.78 |
| Mar 14, 1979 |
4.78 |
| Mar 13, 1979 |
4.78 |
| Mar 12, 1979 |
4.75 |
| Mar 9, 1979 |
4.78 |
| Mar 8, 1979 |
4.78 |
| Mar 7, 1979 |
4.84 |
| Mar 6, 1979 |
4.81 |
| Mar 5, 1979 |
4.78 |
| Mar 2, 1979 |
4.81 |
| Mar 1, 1979 |
4.88 |
| Feb 28, 1979 |
4.84 |
| Feb 27, 1979 |
4.88 |
| Feb 26, 1979 |
4.88 |
| Feb 23, 1979 |
4.78 |
| Feb 22, 1979 |
4.88 |
| Feb 21, 1979 |
4.81 |
| Feb 20, 1979 |
4.84 |
| Feb 16, 1979 |
4.81 |
| Feb 15, 1979 |
4.88 |
| Feb 14, 1979 |
4.78 |
| Feb 13, 1979 |
4.84 |
| Feb 12, 1979 |
4.81 |
| Feb 9, 1979 |
4.88 |
| Feb 8, 1979 |
4.88 |
| Feb 7, 1979 |
4.84 |
| Feb 6, 1979 |
4.91 |
| Feb 5, 1979 |
4.88 |
| Feb 2, 1979 |
4.88 |
| Feb 1, 1979 |
4.84 |
| Jan 31, 1979 |
4.94 |
| Jan 30, 1979 |
4.88 |
| Jan 29, 1979 |
4.81 |
| Jan 26, 1979 |
4.78 |
| Jan 25, 1979 |
4.81 |
| Jan 24, 1979 |
4.88 |
| Jan 23, 1979 |
4.78 |
| Jan 22, 1979 |
4.81 |
| Jan 19, 1979 |
4.78 |
| Jan 18, 1979 |
4.81 |
| Jan 17, 1979 |
4.75 |
| Jan 16, 1979 |
4.84 |
| Jan 15, 1979 |
4.81 |
| Jan 12, 1979 |
4.84 |
| Jan 11, 1979 |
4.78 |
| Jan 10, 1979 |
4.78 |
| Jan 9, 1979 |
4.78 |
| Jan 8, 1979 |
4.78 |
| Jan 5, 1979 |
4.78 |
| Jan 4, 1979 |
4.75 |
| Jan 3, 1979 |
4.84 |
| Jan 2, 1979 |
4.81 |
| Dec 29, 1978 |
4.75 |
| Dec 28, 1978 |
4.81 |
| Dec 27, 1978 |
4.81 |
| Dec 26, 1978 |
4.75 |
| Dec 22, 1978 |
4.75 |
| Dec 21, 1978 |
4.75 |
| Dec 20, 1978 |
4.81 |
| Dec 19, 1978 |
4.75 |
| Dec 18, 1978 |
4.78 |
| Dec 15, 1978 |
4.81 |
| Dec 14, 1978 |
4.81 |
| Dec 13, 1978 |
4.88 |
| Dec 12, 1978 |
4.84 |
| Dec 11, 1978 |
4.88 |
| Dec 8, 1978 |
4.88 |
| Dec 7, 1978 |
4.81 |
| Dec 6, 1978 |
4.84 |
| Dec 5, 1978 |
4.81 |
| Dec 4, 1978 |
4.78 |
| Dec 1, 1978 |
4.84 |
| Nov 30, 1978 |
4.81 |
| Nov 29, 1978 |
5.00 |
| Nov 28, 1978 |
5.03 |
| Nov 27, 1978 |
5.03 |
| Nov 24, 1978 |
5.00 |
| Nov 22, 1978 |
4.94 |
| Nov 21, 1978 |
5.00 |
| Nov 20, 1978 |
4.88 |
| Nov 17, 1978 |
4.78 |
| Nov 16, 1978 |
4.78 |
| Nov 15, 1978 |
4.81 |
| Nov 14, 1978 |
4.78 |
| Nov 13, 1978 |
4.94 |
| Nov 10, 1978 |
4.94 |
| Nov 9, 1978 |
4.94 |
| Nov 8, 1978 |
4.94 |
| Nov 7, 1978 |
4.94 |
| Nov 6, 1978 |
5.03 |
| Nov 3, 1978 |
5.00 |
| Nov 2, 1978 |
4.91 |
| Nov 1, 1978 |
4.97 |
| Oct 31, 1978 |
4.84 |
| Oct 30, 1978 |
4.75 |
| Oct 27, 1978 |
4.81 |
| Oct 26, 1978 |
4.78 |
| Oct 25, 1978 |
5.03 |
| Oct 24, 1978 |
5.22 |
| Oct 23, 1978 |
5.19 |
| Oct 20, 1978 |
5.19 |
| Oct 19, 1978 |
5.34 |
| Oct 18, 1978 |
5.31 |
| Oct 17, 1978 |
5.31 |
| Oct 16, 1978 |
5.31 |
| Oct 13, 1978 |
5.31 |
| Oct 12, 1978 |
5.31 |
| Oct 11, 1978 |
5.34 |
| Oct 10, 1978 |
5.31 |
| Oct 9, 1978 |
5.31 |
| Oct 6, 1978 |
5.31 |
| Oct 5, 1978 |
5.28 |
| Oct 4, 1978 |
5.31 |
| Oct 3, 1978 |
5.28 |
| Oct 2, 1978 |
5.28 |
| Sep 29, 1978 |
5.28 |
| Sep 28, 1978 |
5.31 |
| Sep 27, 1978 |
5.28 |
| Sep 26, 1978 |
5.28 |
| Sep 25, 1978 |
5.31 |
| Sep 22, 1978 |
5.38 |
| Sep 21, 1978 |
5.34 |
| Sep 20, 1978 |
5.38 |
| Sep 19, 1978 |
5.34 |
| Sep 18, 1978 |
5.38 |
| Sep 15, 1978 |
5.34 |
| Sep 14, 1978 |
5.34 |
| Sep 13, 1978 |
5.34 |
| Sep 12, 1978 |
5.31 |
| Sep 11, 1978 |
5.38 |
| Sep 8, 1978 |
5.31 |
| Sep 7, 1978 |
5.34 |
| Sep 6, 1978 |
5.34 |
| Sep 5, 1978 |
5.31 |
| Sep 1, 1978 |
5.31 |
| Aug 31, 1978 |
5.31 |
| Aug 30, 1978 |
5.38 |
| Aug 29, 1978 |
5.41 |
| Aug 28, 1978 |
5.41 |
| Aug 25, 1978 |
5.38 |
| Aug 24, 1978 |
5.31 |
| Aug 23, 1978 |
5.28 |
| Aug 22, 1978 |
5.31 |
| Aug 21, 1978 |
5.31 |
| Aug 18, 1978 |
5.31 |
| Aug 17, 1978 |
5.41 |
| Aug 16, 1978 |
5.34 |
| Aug 15, 1978 |
5.28 |
| Aug 14, 1978 |
5.22 |
| Aug 11, 1978 |
5.31 |
| Aug 10, 1978 |
5.25 |
| Aug 9, 1978 |
5.25 |
| Aug 8, 1978 |
5.28 |
| Aug 7, 1978 |
5.19 |
| Aug 4, 1978 |
5.19 |
| Aug 3, 1978 |
5.16 |
| Aug 2, 1978 |
5.16 |
| Aug 1, 1978 |
5.16 |
| Jul 31, 1978 |
5.19 |
| Jul 28, 1978 |
5.16 |
| Jul 27, 1978 |
5.19 |
| Jul 26, 1978 |
5.16 |
| Jul 25, 1978 |
5.22 |
| Jul 24, 1978 |
5.44 |
| Jul 21, 1978 |
5.31 |
| Jul 20, 1978 |
5.38 |
| Jul 19, 1978 |
5.28 |
| Jul 18, 1978 |
5.31 |
| Jul 17, 1978 |
5.28 |
| Jul 14, 1978 |
5.31 |
| Jul 13, 1978 |
5.38 |
| Jul 12, 1978 |
5.34 |
| Jul 11, 1978 |
5.31 |
| Jul 10, 1978 |
5.31 |
| Jul 7, 1978 |
5.28 |
| Jul 6, 1978 |
5.25 |
| Jul 5, 1978 |
5.28 |
| Jul 3, 1978 |
5.31 |
| Jun 30, 1978 |
5.25 |
| Jun 29, 1978 |
5.38 |
| Jun 28, 1978 |
5.25 |
| Jun 27, 1978 |
5.19 |
| Jun 26, 1978 |
5.19 |
| Jun 23, 1978 |
5.19 |
| Jun 22, 1978 |
5.06 |
| Jun 21, 1978 |
5.09 |
| Jun 20, 1978 |
5.22 |
| Jun 19, 1978 |
5.25 |
| Jun 16, 1978 |
5.13 |
| Jun 15, 1978 |
5.13 |
| Jun 14, 1978 |
5.09 |
| Jun 13, 1978 |
5.13 |
| Jun 12, 1978 |
5.13 |
| Jun 9, 1978 |
5.13 |
| Jun 8, 1978 |
5.19 |
| Jun 7, 1978 |
5.09 |
| Jun 6, 1978 |
5.00 |
| Jun 5, 1978 |
4.94 |
| Jun 2, 1978 |
4.94 |
| Jun 1, 1978 |
4.91 |
| May 31, 1978 |
4.81 |
| May 30, 1978 |
4.72 |
| May 26, 1978 |
4.69 |
| May 25, 1978 |
4.63 |
| May 24, 1978 |
4.78 |
| May 23, 1978 |
4.75 |
| May 22, 1978 |
4.66 |
| May 19, 1978 |
4.69 |
| May 18, 1978 |
4.75 |
| May 17, 1978 |
4.72 |
| May 16, 1978 |
4.78 |
| May 15, 1978 |
4.84 |
| May 12, 1978 |
4.94 |
| May 11, 1978 |
4.88 |
| May 10, 1978 |
4.84 |
| May 9, 1978 |
4.88 |
| May 8, 1978 |
4.81 |
| May 5, 1978 |
4.78 |
| May 4, 1978 |
4.81 |
| May 3, 1978 |
4.91 |
| May 2, 1978 |
4.88 |
| May 1, 1978 |
4.91 |
| Apr 28, 1978 |
4.91 |
| Apr 27, 1978 |
5.00 |
| Apr 26, 1978 |
4.94 |
| Apr 25, 1978 |
4.94 |
| Apr 24, 1978 |
4.97 |
| Apr 21, 1978 |
5.13 |
| Apr 20, 1978 |
5.13 |
| Apr 19, 1978 |
5.03 |
| Apr 18, 1978 |
5.06 |
| Apr 17, 1978 |
5.13 |
| Apr 14, 1978 |
5.13 |
| Apr 13, 1978 |
5.09 |
| Apr 12, 1978 |
5.06 |
| Apr 11, 1978 |
5.09 |
| Apr 10, 1978 |
5.06 |
| Apr 7, 1978 |
5.06 |
| Apr 6, 1978 |
5.03 |
| Apr 5, 1978 |
5.06 |
| Apr 4, 1978 |
5.09 |
| Apr 3, 1978 |
5.13 |
| Mar 31, 1978 |
5.16 |
| Mar 30, 1978 |
5.06 |
| Mar 29, 1978 |
5.16 |
| Mar 28, 1978 |
5.13 |
| Mar 27, 1978 |
5.06 |
| Mar 23, 1978 |
5.19 |
| Mar 22, 1978 |
5.16 |
| Mar 21, 1978 |
5.13 |
| Mar 20, 1978 |
5.06 |
| Mar 17, 1978 |
5.03 |
| Mar 16, 1978 |
5.06 |
| Mar 15, 1978 |
5.03 |
| Mar 14, 1978 |
5.06 |
| Mar 13, 1978 |
5.09 |
| Mar 10, 1978 |
5.03 |
| Mar 9, 1978 |
5.06 |
| Mar 8, 1978 |
5.00 |
| Mar 7, 1978 |
5.00 |
| Mar 6, 1978 |
5.09 |
| Mar 3, 1978 |
5.06 |
| Mar 2, 1978 |
5.09 |
| Mar 1, 1978 |
5.09 |
| Feb 28, 1978 |
5.06 |
| Feb 27, 1978 |
5.13 |
| Feb 24, 1978 |
5.19 |
| Feb 23, 1978 |
5.22 |
| Feb 22, 1978 |
5.19 |
| Feb 21, 1978 |
5.13 |
| Feb 17, 1978 |
5.16 |
| Feb 16, 1978 |
5.09 |
| Feb 15, 1978 |
5.09 |
| Feb 14, 1978 |
5.13 |
| Feb 13, 1978 |
5.06 |
| Feb 10, 1978 |
5.13 |
| Feb 9, 1978 |
5.03 |
| Feb 8, 1978 |
5.09 |
| Feb 7, 1978 |
5.03 |
| Feb 6, 1978 |
5.06 |
| Feb 3, 1978 |
5.00 |
| Feb 2, 1978 |
5.06 |
| Feb 1, 1978 |
5.00 |
| Jan 31, 1978 |
5.03 |
| Jan 30, 1978 |
5.03 |
| Jan 27, 1978 |
4.97 |
| Jan 26, 1978 |
4.91 |
| Jan 25, 1978 |
4.97 |
| Jan 24, 1978 |
5.13 |
| Jan 23, 1978 |
5.16 |
| Jan 20, 1978 |
5.09 |
| Jan 19, 1978 |
4.97 |
| Jan 18, 1978 |
4.97 |
| Jan 17, 1978 |
5.03 |
| Jan 16, 1978 |
5.13 |
| Jan 13, 1978 |
5.19 |
| Jan 12, 1978 |
5.13 |
| Jan 11, 1978 |
5.16 |
| Jan 10, 1978 |
5.19 |
| Jan 9, 1978 |
5.25 |
| Jan 6, 1978 |
5.28 |
| Jan 5, 1978 |
5.22 |
| Jan 4, 1978 |
5.28 |
| Jan 3, 1978 |
5.25 |
| Dec 30, 1977 |
5.28 |
| Dec 29, 1977 |
5.22 |
| Dec 28, 1977 |
5.31 |
| Dec 27, 1977 |
5.25 |
| Dec 23, 1977 |
5.28 |
| Dec 22, 1977 |
5.34 |
| Dec 21, 1977 |
5.25 |
| Dec 20, 1977 |
5.25 |
| Dec 19, 1977 |
5.34 |
| Dec 16, 1977 |
5.34 |
| Dec 15, 1977 |
5.31 |
| Dec 14, 1977 |
5.31 |
| Dec 13, 1977 |
5.38 |
| Dec 12, 1977 |
5.44 |
| Dec 9, 1977 |
5.44 |
| Dec 8, 1977 |
5.41 |
| Dec 7, 1977 |
5.56 |
| Dec 6, 1977 |
5.53 |
| Dec 5, 1977 |
5.56 |
| Dec 2, 1977 |
5.53 |
| Dec 1, 1977 |
5.53 |
| Nov 30, 1977 |
5.50 |
| Nov 29, 1977 |
5.50 |
| Nov 28, 1977 |
5.50 |
| Nov 25, 1977 |
5.47 |
| Nov 23, 1977 |
5.41 |
| Nov 22, 1977 |
5.47 |
| Nov 21, 1977 |
5.53 |
| Nov 18, 1977 |
5.47 |
| Nov 17, 1977 |
5.50 |
| Nov 16, 1977 |
5.47 |
| Nov 15, 1977 |
5.41 |
| Nov 14, 1977 |
5.34 |
| Nov 11, 1977 |
5.44 |
| Nov 10, 1977 |
5.38 |
| Nov 9, 1977 |
5.31 |
| Nov 8, 1977 |
5.28 |
| Nov 7, 1977 |
5.19 |
| Nov 4, 1977 |
5.19 |
| Nov 3, 1977 |
5.13 |
| Nov 2, 1977 |
5.09 |
| Nov 1, 1977 |
5.13 |
| Oct 31, 1977 |
5.19 |
| Oct 28, 1977 |
5.22 |
| Oct 27, 1977 |
5.13 |
| Oct 26, 1977 |
5.13 |
| Oct 25, 1977 |
5.13 |
| Oct 24, 1977 |
5.38 |
| Oct 21, 1977 |
5.50 |
| Oct 20, 1977 |
5.50 |
| Oct 19, 1977 |
5.47 |
| Oct 18, 1977 |
5.53 |
| Oct 17, 1977 |
5.50 |
| Oct 14, 1977 |
5.47 |
| Oct 13, 1977 |
5.50 |
| Oct 12, 1977 |
5.50 |
| Oct 11, 1977 |
5.53 |
| Oct 10, 1977 |
5.59 |
| Oct 7, 1977 |
5.69 |
| Oct 6, 1977 |
5.50 |
| Oct 5, 1977 |
5.34 |
| Oct 4, 1977 |
5.28 |
| Oct 3, 1977 |
5.28 |
| Sep 30, 1977 |
5.31 |
| Sep 29, 1977 |
5.28 |
| Sep 28, 1977 |
5.19 |
| Sep 27, 1977 |
5.13 |
| Sep 26, 1977 |
5.16 |
| Sep 23, 1977 |
5.13 |
| Sep 22, 1977 |
5.06 |
| Sep 21, 1977 |
5.13 |
| Sep 20, 1977 |
5.16 |
| Sep 19, 1977 |
5.19 |
| Sep 16, 1977 |
5.28 |
| Sep 15, 1977 |
5.31 |
| Sep 14, 1977 |
5.25 |
| Sep 13, 1977 |
5.22 |
| Sep 12, 1977 |
5.13 |
| Sep 9, 1977 |
5.25 |
| Sep 8, 1977 |
5.34 |
| Sep 7, 1977 |
5.31 |
| Sep 6, 1977 |
5.25 |
| Sep 2, 1977 |
5.25 |
| Sep 1, 1977 |
5.28 |
| Aug 31, 1977 |
5.31 |
| Aug 30, 1977 |
5.22 |
| Aug 29, 1977 |
5.13 |
| Aug 26, 1977 |
5.09 |
| Aug 25, 1977 |
5.13 |
| Aug 24, 1977 |
5.13 |
| Aug 23, 1977 |
5.13 |
| Aug 22, 1977 |
5.09 |
| Aug 19, 1977 |
5.22 |
| Aug 18, 1977 |
5.19 |
| Aug 17, 1977 |
5.16 |
| Aug 16, 1977 |
5.25 |
| Aug 15, 1977 |
5.22 |
| Aug 12, 1977 |
5.16 |
| Aug 11, 1977 |
5.25 |
| Aug 10, 1977 |
5.22 |
| Aug 9, 1977 |
5.19 |
| Aug 8, 1977 |
5.31 |
| Aug 5, 1977 |
5.28 |
| Aug 4, 1977 |
5.28 |
| Aug 3, 1977 |
5.34 |
| Aug 2, 1977 |
5.28 |
| Aug 1, 1977 |
5.38 |
| Jul 29, 1977 |
5.41 |
| Jul 28, 1977 |
5.34 |
| Jul 27, 1977 |
5.38 |
| Jul 26, 1977 |
5.38 |
| Jul 25, 1977 |
5.44 |
| Jul 22, 1977 |
5.56 |
| Jul 21, 1977 |
5.53 |
| Jul 20, 1977 |
5.50 |
| Jul 19, 1977 |
5.56 |
| Jul 18, 1977 |
5.53 |
| Jul 15, 1977 |
5.53 |
| Jul 13, 1977 |
5.59 |
| Jul 12, 1977 |
5.69 |
| Jul 11, 1977 |
5.59 |
| Jul 8, 1977 |
5.47 |
| Jul 7, 1977 |
5.50 |
| Jul 6, 1977 |
5.50 |
| Jul 5, 1977 |
5.63 |
| Jul 1, 1977 |
5.56 |
| Jun 30, 1977 |
5.59 |
| Jun 29, 1977 |
5.63 |
| Jun 28, 1977 |
5.59 |
| Jun 27, 1977 |
5.56 |
| Jun 24, 1977 |
5.47 |
| Jun 23, 1977 |
5.50 |
| Jun 22, 1977 |
5.47 |
| Jun 21, 1977 |
5.50 |
| Jun 20, 1977 |
5.44 |
| Jun 17, 1977 |
5.50 |
| Jun 16, 1977 |
5.50 |
| Jun 15, 1977 |
5.53 |
| Jun 14, 1977 |
5.47 |
| Jun 13, 1977 |
5.38 |
| Jun 10, 1977 |
5.38 |
| Jun 9, 1977 |
5.38 |
| Jun 8, 1977 |
5.28 |
| Jun 7, 1977 |
5.25 |
| Jun 6, 1977 |
5.13 |
| Jun 3, 1977 |
5.19 |
| Jun 2, 1977 |
5.09 |
| Jun 1, 1977 |
5.09 |
| May 31, 1977 |
5.16 |
| May 27, 1977 |
5.16 |
| May 26, 1977 |
5.16 |
| May 25, 1977 |
5.19 |
| May 24, 1977 |
5.19 |
| May 23, 1977 |
5.13 |
| May 20, 1977 |
5.09 |
| May 19, 1977 |
5.13 |
| May 18, 1977 |
5.16 |
| May 17, 1977 |
5.22 |
| May 16, 1977 |
5.22 |
| May 13, 1977 |
5.28 |
| May 12, 1977 |
5.31 |
| May 11, 1977 |
5.31 |
| May 10, 1977 |
5.31 |
| May 9, 1977 |
5.22 |
| May 6, 1977 |
5.25 |
| May 5, 1977 |
5.19 |
| May 4, 1977 |
5.16 |
| May 3, 1977 |
5.25 |
| May 2, 1977 |
5.25 |
| Apr 29, 1977 |
5.16 |
| Apr 28, 1977 |
5.16 |
| Apr 27, 1977 |
5.13 |
| Apr 26, 1977 |
5.16 |
| Apr 25, 1977 |
5.16 |
| Apr 22, 1977 |
5.34 |
| Apr 21, 1977 |
5.25 |
| Apr 20, 1977 |
5.19 |
| Apr 19, 1977 |
5.19 |
| Apr 18, 1977 |
5.19 |
| Apr 15, 1977 |
5.13 |
| Apr 14, 1977 |
5.13 |
| Apr 13, 1977 |
5.19 |
| Apr 12, 1977 |
5.22 |
| Apr 11, 1977 |
5.16 |
| Apr 7, 1977 |
5.13 |
| Apr 6, 1977 |
5.06 |
| Apr 5, 1977 |
5.06 |
| Apr 4, 1977 |
5.13 |
| Apr 1, 1977 |
5.06 |
| Mar 31, 1977 |
5.13 |
| Mar 30, 1977 |
5.16 |
| Mar 29, 1977 |
5.03 |
| Mar 28, 1977 |
5.00 |
| Mar 25, 1977 |
5.00 |
| Mar 24, 1977 |
4.91 |
| Mar 23, 1977 |
4.97 |
| Mar 22, 1977 |
5.06 |
| Mar 21, 1977 |
5.03 |
| Mar 18, 1977 |
5.13 |
| Mar 17, 1977 |
5.09 |
| Mar 16, 1977 |
5.13 |
| Mar 15, 1977 |
5.13 |
| Mar 14, 1977 |
5.19 |
| Mar 11, 1977 |
5.13 |
| Mar 10, 1977 |
5.19 |
| Mar 9, 1977 |
5.13 |
| Mar 8, 1977 |
5.16 |
| Mar 7, 1977 |
5.22 |
| Mar 4, 1977 |
5.25 |
| Mar 3, 1977 |
5.19 |
| Mar 2, 1977 |
5.19 |
| Mar 1, 1977 |
5.19 |
| Feb 28, 1977 |
5.22 |
| Feb 25, 1977 |
5.19 |
| Feb 24, 1977 |
5.16 |
| Feb 23, 1977 |
5.16 |
| Feb 22, 1977 |
5.13 |
| Feb 18, 1977 |
5.06 |
| Feb 17, 1977 |
5.13 |
| Feb 16, 1977 |
5.13 |
| Feb 15, 1977 |
5.09 |
| Feb 14, 1977 |
5.00 |
| Feb 11, 1977 |
5.03 |
| Feb 10, 1977 |
5.22 |
| Feb 9, 1977 |
5.13 |
| Feb 8, 1977 |
5.13 |
| Feb 7, 1977 |
5.00 |
| Feb 4, 1977 |
5.25 |
| Feb 3, 1977 |
5.13 |
| Feb 2, 1977 |
5.25 |
| Feb 1, 1977 |
5.28 |
| Jan 31, 1977 |
5.28 |
| Jan 28, 1977 |
5.25 |
| Jan 27, 1977 |
5.25 |
| Jan 26, 1977 |
5.22 |
| Jan 25, 1977 |
5.34 |
| Jan 24, 1977 |
5.53 |
| Jan 21, 1977 |
5.47 |
| Jan 20, 1977 |
5.47 |
| Jan 19, 1977 |
5.47 |
| Jan 18, 1977 |
5.41 |
| Jan 17, 1977 |
5.41 |
| Jan 14, 1977 |
5.44 |
| Jan 13, 1977 |
5.41 |
| Jan 12, 1977 |
5.41 |
| Jan 11, 1977 |
5.50 |
| Jan 10, 1977 |
5.56 |
| Jan 7, 1977 |
5.59 |
| Jan 6, 1977 |
5.56 |
| Jan 5, 1977 |
5.53 |
| Jan 4, 1977 |
5.63 |
| Jan 3, 1977 |
5.59 |
| Dec 31, 1976 |
5.56 |
| Dec 30, 1976 |
5.56 |
| Dec 29, 1976 |
5.56 |
| Dec 28, 1976 |
5.63 |
| Dec 27, 1976 |
5.50 |
| Dec 23, 1976 |
5.53 |
| Dec 22, 1976 |
5.41 |
| Dec 21, 1976 |
5.50 |
| Dec 20, 1976 |
5.47 |
| Dec 17, 1976 |
5.50 |
| Dec 16, 1976 |
5.50 |
| Dec 15, 1976 |
5.50 |
| Dec 14, 1976 |
5.50 |
| Dec 13, 1976 |
5.44 |
| Dec 10, 1976 |
5.50 |
| Dec 9, 1976 |
5.44 |
| Dec 8, 1976 |
5.50 |
| Dec 7, 1976 |
5.47 |
| Dec 6, 1976 |
5.44 |
| Dec 3, 1976 |
5.31 |
| Dec 2, 1976 |
5.25 |
| Dec 1, 1976 |
5.25 |
| Nov 30, 1976 |
5.19 |
| Nov 29, 1976 |
5.19 |
| Nov 26, 1976 |
5.22 |
| Nov 24, 1976 |
5.22 |
| Nov 23, 1976 |
5.19 |
| Nov 22, 1976 |
5.19 |
| Nov 19, 1976 |
5.25 |
| Nov 18, 1976 |
5.22 |
| Nov 17, 1976 |
5.19 |
| Nov 16, 1976 |
5.22 |
| Nov 15, 1976 |
5.19 |
| Nov 12, 1976 |
5.19 |
| Nov 11, 1976 |
5.19 |
| Nov 10, 1976 |
5.19 |
| Nov 9, 1976 |
5.19 |
| Nov 8, 1976 |
5.22 |
| Nov 5, 1976 |
5.19 |
| Nov 4, 1976 |
5.03 |
| Nov 3, 1976 |
5.00 |
| Nov 1, 1976 |
5.00 |
| Oct 29, 1976 |
5.00 |
| Oct 28, 1976 |
5.00 |
| Oct 27, 1976 |
5.00 |
| Oct 26, 1976 |
5.09 |
| Oct 25, 1976 |
5.06 |
| Oct 22, 1976 |
5.16 |
| Oct 21, 1976 |
5.19 |
| Oct 20, 1976 |
5.19 |
| Oct 19, 1976 |
5.19 |
| Oct 18, 1976 |
5.22 |
| Oct 15, 1976 |
5.19 |
| Oct 14, 1976 |
5.22 |
| Oct 13, 1976 |
5.25 |
| Oct 12, 1976 |
5.19 |
| Oct 11, 1976 |
5.16 |
| Oct 8, 1976 |
5.16 |
| Oct 7, 1976 |
5.16 |
| Oct 6, 1976 |
5.13 |
| Oct 5, 1976 |
5.13 |
| Oct 4, 1976 |
5.22 |
| Oct 1, 1976 |
5.22 |
| Sep 30, 1976 |
5.13 |
| Sep 29, 1976 |
5.19 |
| Sep 28, 1976 |
5.16 |
| Sep 27, 1976 |
5.16 |
| Sep 24, 1976 |
5.19 |
| Sep 23, 1976 |
5.19 |
| Sep 22, 1976 |
5.28 |
| Sep 21, 1976 |
5.28 |
| Sep 20, 1976 |
5.22 |
| Sep 17, 1976 |
5.19 |
| Sep 16, 1976 |
5.13 |
| Sep 15, 1976 |
5.13 |
| Sep 14, 1976 |
5.09 |
| Sep 13, 1976 |
5.13 |
| Sep 10, 1976 |
5.16 |
| Sep 9, 1976 |
5.06 |
| Sep 8, 1976 |
5.00 |
| Sep 7, 1976 |
5.00 |
| Sep 3, 1976 |
4.94 |
| Sep 2, 1976 |
4.97 |
| Sep 1, 1976 |
4.94 |
| Aug 31, 1976 |
4.94 |
| Aug 30, 1976 |
4.97 |
| Aug 27, 1976 |
4.94 |
| Aug 26, 1976 |
4.91 |
| Aug 25, 1976 |
4.94 |
| Aug 24, 1976 |
4.91 |
| Aug 23, 1976 |
4.88 |
| Aug 20, 1976 |
4.88 |
| Aug 19, 1976 |
4.84 |
| Aug 18, 1976 |
4.88 |
| Aug 17, 1976 |
4.88 |
| Aug 16, 1976 |
4.81 |
| Aug 13, 1976 |
4.81 |
| Aug 12, 1976 |
4.78 |
| Aug 11, 1976 |
4.81 |
| Aug 10, 1976 |
4.81 |
| Aug 9, 1976 |
4.88 |
| Aug 6, 1976 |
4.81 |
| Aug 5, 1976 |
4.78 |
| Aug 4, 1976 |
4.75 |
| Aug 3, 1976 |
4.78 |
| Aug 2, 1976 |
4.78 |
| Jul 30, 1976 |
4.72 |
| Jul 29, 1976 |
4.69 |
| Jul 28, 1976 |
4.66 |
| Jul 27, 1976 |
4.72 |
| Jul 26, 1976 |
4.69 |
| Jul 23, 1976 |
4.88 |
| Jul 22, 1976 |
4.88 |
| Jul 21, 1976 |
4.91 |
| Jul 20, 1976 |
4.81 |
| Jul 19, 1976 |
4.88 |
| Jul 16, 1976 |
4.84 |
| Jul 15, 1976 |
4.78 |
| Jul 14, 1976 |
4.78 |
| Jul 13, 1976 |
4.81 |
| Jul 12, 1976 |
4.75 |
| Jul 9, 1976 |
4.75 |
| Jul 8, 1976 |
4.72 |
| Jul 7, 1976 |
4.72 |
| Jul 6, 1976 |
4.66 |
| Jul 2, 1976 |
4.72 |
| Jul 1, 1976 |
4.72 |
| Jun 30, 1976 |
4.66 |
| Jun 29, 1976 |
4.66 |
| Jun 28, 1976 |
4.63 |
| Jun 25, 1976 |
4.59 |
| Jun 24, 1976 |
4.47 |
| Jun 23, 1976 |
4.41 |
| Jun 22, 1976 |
4.34 |
| Jun 21, 1976 |
4.34 |
| Jun 18, 1976 |
4.38 |
| Jun 17, 1976 |
4.41 |
| Jun 16, 1976 |
4.44 |
| Jun 15, 1976 |
4.47 |
| Jun 14, 1976 |
4.34 |
| Jun 11, 1976 |
4.31 |
| Jun 10, 1976 |
4.31 |
| Jun 9, 1976 |
4.31 |
| Jun 8, 1976 |
4.34 |
| Jun 7, 1976 |
4.38 |
| Jun 4, 1976 |
4.44 |
| Jun 3, 1976 |
4.38 |
| Jun 2, 1976 |
4.41 |
| Jun 1, 1976 |
4.38 |
| May 28, 1976 |
4.44 |
| May 27, 1976 |
4.38 |
| May 26, 1976 |
4.34 |
| May 25, 1976 |
4.34 |
| May 24, 1976 |
4.34 |
| May 21, 1976 |
4.34 |
| May 20, 1976 |
4.34 |
| May 19, 1976 |
4.31 |
| May 18, 1976 |
4.28 |
| May 17, 1976 |
4.28 |
| May 14, 1976 |
4.28 |
| May 13, 1976 |
4.38 |
| May 12, 1976 |
4.34 |
| May 11, 1976 |
4.34 |
| May 10, 1976 |
4.34 |
| May 7, 1976 |
4.28 |
| May 6, 1976 |
4.28 |
| May 5, 1976 |
4.28 |
| May 4, 1976 |
4.28 |
| May 3, 1976 |
4.28 |
| Apr 30, 1976 |
4.44 |
| Apr 29, 1976 |
4.38 |
| Apr 28, 1976 |
4.41 |
| Apr 27, 1976 |
4.38 |
| Apr 26, 1976 |
4.25 |
| Apr 23, 1976 |
4.34 |
| Apr 22, 1976 |
4.31 |
| Apr 21, 1976 |
4.44 |
| Apr 20, 1976 |
4.44 |
| Apr 19, 1976 |
4.41 |
| Apr 15, 1976 |
4.38 |
| Apr 14, 1976 |
4.28 |
| Apr 13, 1976 |
4.38 |
| Apr 12, 1976 |
4.38 |
| Apr 9, 1976 |
4.28 |
| Apr 8, 1976 |
4.38 |
| Apr 7, 1976 |
4.34 |
| Apr 6, 1976 |
4.44 |
| Apr 5, 1976 |
4.44 |
| Apr 2, 1976 |
4.34 |
| Apr 1, 1976 |
4.28 |
| Mar 31, 1976 |
4.25 |
| Mar 30, 1976 |
4.22 |
