Alliant Energy (LNT) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-15.66 |
| May 29, 2026 |
-16.11 |
| May 28, 2026 |
-16.24 |
| May 27, 2026 |
-16.60 |
| May 26, 2026 |
-16.60 |
| May 22, 2026 |
-16.65 |
| May 21, 2026 |
-16.50 |
| May 20, 2026 |
-16.32 |
| May 19, 2026 |
-16.43 |
| May 18, 2026 |
-16.22 |
| May 15, 2026 |
-15.94 |
| May 14, 2026 |
-16.30 |
| May 13, 2026 |
-16.27 |
| May 12, 2026 |
-16.34 |
| May 11, 2026 |
-16.31 |
| May 8, 2026 |
-16.14 |
| May 7, 2026 |
-16.13 |
| May 6, 2026 |
-16.27 |
| May 5, 2026 |
-16.45 |
| May 4, 2026 |
-16.59 |
| May 1, 2026 |
-16.68 |
| Apr 30, 2026 |
-16.53 |
| Apr 29, 2026 |
-16.20 |
| Apr 28, 2026 |
-16.31 |
| Apr 27, 2026 |
-16.30 |
| Apr 24, 2026 |
-16.27 |
| Apr 23, 2026 |
-16.34 |
| Apr 22, 2026 |
-15.96 |
| Apr 21, 2026 |
-16.00 |
| Apr 20, 2026 |
-16.29 |
| Apr 17, 2026 |
-16.39 |
| Apr 16, 2026 |
-16.38 |
| Apr 15, 2026 |
-16.24 |
| Apr 14, 2026 |
-16.27 |
| Apr 13, 2026 |
-16.32 |
| Apr 10, 2026 |
-16.45 |
| Apr 9, 2026 |
-16.60 |
| Apr 8, 2026 |
-16.43 |
| Apr 7, 2026 |
-16.35 |
| Apr 6, 2026 |
-16.30 |
| Apr 2, 2026 |
-16.40 |
| Apr 1, 2026 |
-16.18 |
| Mar 31, 2026 |
-16.14 |
| Mar 30, 2026 |
-16.08 |
| Mar 27, 2026 |
-15.86 |
| Mar 26, 2026 |
-15.79 |
| Mar 25, 2026 |
-15.68 |
| Mar 24, 2026 |
-15.66 |
| Mar 23, 2026 |
-15.54 |
| Mar 20, 2026 |
-15.44 |
| Mar 19, 2026 |
-16.04 |
| Mar 18, 2026 |
-16.14 |
| Mar 17, 2026 |
-16.34 |
| Mar 16, 2026 |
-16.44 |
| Mar 13, 2026 |
-16.38 |
| Mar 12, 2026 |
-16.10 |
| Mar 11, 2026 |
-15.92 |
| Mar 10, 2026 |
-15.98 |
| Mar 9, 2026 |
-16.11 |
| Mar 6, 2026 |
-16.09 |
| Mar 5, 2026 |
-16.05 |
| Mar 4, 2026 |
-16.27 |
| Mar 3, 2026 |
-16.25 |
| Mar 2, 2026 |
-16.28 |
| Feb 27, 2026 |
-16.28 |
| Feb 26, 2026 |
-16.07 |
| Feb 25, 2026 |
-16.03 |
| Feb 24, 2026 |
-16.11 |
| Feb 23, 2026 |
-16.18 |
| Feb 20, 2026 |
-15.97 |
| Feb 19, 2026 |
-15.74 |
| Feb 18, 2026 |
-15.63 |
| Feb 17, 2026 |
-15.99 |
| Feb 13, 2026 |
-16.01 |
| Feb 12, 2026 |
-15.66 |
| Feb 11, 2026 |
-15.32 |
| Feb 10, 2026 |
-15.27 |
| Feb 9, 2026 |
-15.02 |
| Feb 6, 2026 |
-14.97 |
| Feb 5, 2026 |
-15.00 |
| Feb 4, 2026 |
-14.98 |
| Feb 3, 2026 |
-14.93 |
| Feb 2, 2026 |
-14.60 |
| Jan 30, 2026 |
-14.79 |
| Jan 29, 2026 |
-14.88 |
| Jan 28, 2026 |
-14.87 |
| Jan 27, 2026 |
-15.08 |
| Jan 26, 2026 |
-15.04 |
| Jan 23, 2026 |
-15.00 |
| Jan 22, 2026 |
-15.01 |
| Jan 21, 2026 |
-15.14 |
| Jan 20, 2026 |
-15.10 |
| Jan 16, 2026 |
-15.12 |
| Jan 15, 2026 |
-15.05 |
| Jan 14, 2026 |
-15.01 |
| Jan 13, 2026 |
-14.85 |
| Jan 12, 2026 |
-14.61 |
| Jan 9, 2026 |
-14.58 |
| Jan 8, 2026 |
-14.70 |
| Jan 7, 2026 |
-14.48 |
| Jan 6, 2026 |
-14.66 |
| Jan 5, 2026 |
-14.55 |
| Jan 2, 2026 |
-14.71 |
| Dec 31, 2025 |
-14.58 |
| Dec 30, 2025 |
16.22 |
| Dec 29, 2025 |
16.22 |
| Dec 26, 2025 |
16.18 |
| Dec 24, 2025 |
16.23 |
| Dec 23, 2025 |
16.18 |
| Dec 22, 2025 |
16.12 |
| Dec 19, 2025 |
16.02 |
| Dec 18, 2025 |
16.29 |
| Dec 17, 2025 |
16.24 |
| Dec 16, 2025 |
16.18 |
| Dec 15, 2025 |
16.28 |
| Dec 12, 2025 |
16.20 |
| Dec 11, 2025 |
16.09 |
| Dec 10, 2025 |
16.06 |
| Dec 9, 2025 |
16.08 |
| Dec 8, 2025 |
16.06 |
| Dec 5, 2025 |
16.24 |
| Dec 4, 2025 |
16.30 |
| Dec 3, 2025 |
16.47 |
| Dec 2, 2025 |
16.51 |
| Dec 1, 2025 |
16.79 |
| Nov 28, 2025 |
17.27 |
| Nov 26, 2025 |
17.20 |
| Nov 25, 2025 |
17.02 |
| Nov 24, 2025 |
17.00 |
| Nov 21, 2025 |
16.96 |
| Nov 20, 2025 |
16.75 |
| Nov 19, 2025 |
16.69 |
| Nov 18, 2025 |
16.92 |
| Nov 17, 2025 |
16.92 |
| Nov 14, 2025 |
16.72 |
| Nov 13, 2025 |
16.74 |
| Nov 12, 2025 |
16.93 |
| Nov 11, 2025 |
16.90 |
| Nov 10, 2025 |
16.62 |
| Nov 7, 2025 |
16.72 |
| Nov 6, 2025 |
16.56 |
| Nov 5, 2025 |
16.59 |
| Nov 4, 2025 |
16.53 |
| Nov 3, 2025 |
16.49 |
| Oct 31, 2025 |
16.59 |
| Oct 30, 2025 |
16.87 |
| Oct 29, 2025 |
16.84 |
| Oct 28, 2025 |
16.89 |
| Oct 27, 2025 |
17.12 |
| Oct 24, 2025 |
17.14 |
| Oct 23, 2025 |
17.05 |
| Oct 22, 2025 |
17.04 |
| Oct 21, 2025 |
16.95 |
| Oct 20, 2025 |
17.05 |
| Oct 17, 2025 |
16.91 |
| Oct 16, 2025 |
16.79 |
| Oct 15, 2025 |
17.06 |
| Oct 14, 2025 |
16.98 |
| Oct 13, 2025 |
16.80 |
| Oct 10, 2025 |
16.83 |
| Oct 9, 2025 |
16.69 |
| Oct 8, 2025 |
16.86 |
| Oct 7, 2025 |
16.91 |
| Oct 6, 2025 |
16.92 |
| Oct 3, 2025 |
16.58 |
| Oct 2, 2025 |
16.45 |
| Oct 1, 2025 |
16.66 |
| Sep 30, 2025 |
16.74 |
| Sep 29, 2025 |
10.76 |
| Sep 26, 2025 |
10.64 |
| Sep 25, 2025 |
10.50 |
| Sep 24, 2025 |
10.54 |
| Sep 23, 2025 |
10.44 |
| Sep 22, 2025 |
10.34 |
| Sep 19, 2025 |
10.33 |
| Sep 18, 2025 |
10.27 |
| Sep 17, 2025 |
10.28 |
| Sep 16, 2025 |
10.24 |
| Sep 15, 2025 |
10.42 |
| Sep 12, 2025 |
10.44 |
| Sep 11, 2025 |
10.41 |
| Sep 10, 2025 |
10.30 |
| Sep 9, 2025 |
10.30 |
| Sep 8, 2025 |
10.31 |
| Sep 5, 2025 |
10.40 |
| Sep 4, 2025 |
10.42 |
| Sep 3, 2025 |
10.39 |
| Sep 2, 2025 |
10.41 |
| Aug 29, 2025 |
10.48 |
| Aug 28, 2025 |
10.47 |
| Aug 27, 2025 |
10.60 |
| Aug 26, 2025 |
10.58 |
| Aug 25, 2025 |
10.66 |
| Aug 22, 2025 |
10.79 |
| Aug 21, 2025 |
10.65 |
| Aug 20, 2025 |
10.68 |
| Aug 19, 2025 |
10.63 |
| Aug 18, 2025 |
10.37 |
| Aug 15, 2025 |
10.40 |
| Aug 14, 2025 |
10.42 |
| Aug 13, 2025 |
10.53 |
| Aug 12, 2025 |
10.43 |
| Aug 11, 2025 |
10.52 |
| Aug 8, 2025 |
10.57 |
| Aug 7, 2025 |
10.65 |
| Aug 6, 2025 |
10.59 |
| Aug 5, 2025 |
10.64 |
| Aug 4, 2025 |
10.69 |
| Aug 1, 2025 |
10.54 |
| Jul 31, 2025 |
10.47 |
| Jul 30, 2025 |
10.47 |
| Jul 29, 2025 |
10.38 |
| Jul 28, 2025 |
10.27 |
| Jul 25, 2025 |
10.46 |
| Jul 24, 2025 |
10.50 |
| Jul 23, 2025 |
10.44 |
| Jul 22, 2025 |
10.59 |
| Jul 21, 2025 |
10.39 |
| Jul 18, 2025 |
10.32 |
| Jul 17, 2025 |
10.17 |
| Jul 16, 2025 |
10.12 |
| Jul 15, 2025 |
9.95 |
| Jul 14, 2025 |
10.07 |
| Jul 11, 2025 |
9.99 |
| Jul 10, 2025 |
10.07 |
| Jul 9, 2025 |
9.93 |
| Jul 8, 2025 |
9.85 |
| Jul 7, 2025 |
9.97 |
| Jul 3, 2025 |
9.90 |
| Jul 2, 2025 |
9.77 |
| Jul 1, 2025 |
9.87 |
| Jun 30, 2025 |
9.72 |
| Jun 27, 2025 |
39.74 |
| Jun 26, 2025 |
39.72 |
| Jun 25, 2025 |
39.57 |
| Jun 24, 2025 |
40.27 |
| Jun 23, 2025 |
40.39 |
| Jun 20, 2025 |
39.86 |
| Jun 18, 2025 |
39.51 |
| Jun 17, 2025 |
39.57 |
| Jun 16, 2025 |
39.81 |
| Jun 13, 2025 |
40.22 |
| Jun 12, 2025 |
40.52 |
| Jun 11, 2025 |
40.25 |
| Jun 10, 2025 |
40.07 |
| Jun 9, 2025 |
39.82 |
| Jun 6, 2025 |
39.82 |
| Jun 5, 2025 |
39.72 |
| Jun 4, 2025 |
39.96 |
| Jun 3, 2025 |
40.79 |
| Jun 2, 2025 |
40.87 |
| May 30, 2025 |
40.98 |
| May 29, 2025 |
40.73 |
| May 28, 2025 |
40.40 |
| May 27, 2025 |
40.99 |
| May 23, 2025 |
40.64 |
| May 22, 2025 |
40.30 |
| May 21, 2025 |
40.73 |
| May 20, 2025 |
41.59 |
| May 19, 2025 |
41.54 |
| May 16, 2025 |
41.14 |
| May 15, 2025 |
40.63 |
| May 14, 2025 |
39.82 |
| May 13, 2025 |
39.81 |
| May 12, 2025 |
39.19 |
| May 9, 2025 |
40.67 |
| May 8, 2025 |
40.24 |
| May 7, 2025 |
40.69 |
| May 6, 2025 |
40.24 |
| May 5, 2025 |
40.16 |
| May 2, 2025 |
40.28 |
| May 1, 2025 |
39.87 |
| Apr 30, 2025 |
40.19 |
| Apr 29, 2025 |
40.57 |
| Apr 28, 2025 |
40.10 |
| Apr 25, 2025 |
39.99 |
| Apr 24, 2025 |
40.38 |
| Apr 23, 2025 |
40.32 |
| Apr 22, 2025 |
40.19 |
| Apr 21, 2025 |
39.04 |
| Apr 17, 2025 |
40.03 |
| Apr 16, 2025 |
39.78 |
| Apr 15, 2025 |
40.56 |
| Apr 14, 2025 |
40.70 |
| Apr 11, 2025 |
39.90 |
| Apr 10, 2025 |
39.65 |
| Apr 9, 2025 |
39.78 |
| Apr 8, 2025 |
38.71 |
| Apr 7, 2025 |
39.38 |
| Apr 4, 2025 |
40.40 |
| Apr 3, 2025 |
42.70 |
| Apr 2, 2025 |
42.46 |
| Apr 1, 2025 |
42.42 |
| Mar 31, 2025 |
42.37 |
| Mar 28, 2025 |
16.73 |
| Mar 27, 2025 |
16.61 |
| Mar 26, 2025 |
16.54 |
| Mar 25, 2025 |
16.34 |
| Mar 24, 2025 |
16.57 |
| Mar 21, 2025 |
16.59 |
| Mar 20, 2025 |
16.72 |
| Mar 19, 2025 |
16.71 |
| Mar 18, 2025 |
16.67 |
| Mar 17, 2025 |
16.72 |
| Mar 14, 2025 |
16.56 |
| Mar 13, 2025 |
16.37 |
| Mar 12, 2025 |
16.36 |
| Mar 11, 2025 |
16.48 |
| Mar 10, 2025 |
16.65 |
| Mar 7, 2025 |
16.44 |
| Mar 6, 2025 |
16.36 |
| Mar 5, 2025 |
16.69 |
| Mar 4, 2025 |
16.91 |
| Mar 3, 2025 |
17.38 |
| Feb 28, 2025 |
16.98 |
| Feb 27, 2025 |
16.80 |
| Feb 26, 2025 |
16.83 |
| Feb 25, 2025 |
16.77 |
| Feb 24, 2025 |
16.80 |
| Feb 21, 2025 |
16.53 |
| Feb 20, 2025 |
16.21 |
| Feb 19, 2025 |
16.22 |
| Feb 18, 2025 |
16.22 |
| Feb 14, 2025 |
16.13 |
| Feb 13, 2025 |
16.07 |
| Feb 12, 2025 |
15.95 |
| Feb 11, 2025 |
15.86 |
| Feb 10, 2025 |
15.75 |
| Feb 7, 2025 |
15.64 |
| Feb 6, 2025 |
15.66 |
| Feb 5, 2025 |
15.71 |
| Feb 4, 2025 |
15.58 |
| Feb 3, 2025 |
15.59 |
| Jan 31, 2025 |
15.49 |
| Jan 30, 2025 |
15.61 |
| Jan 29, 2025 |
15.41 |
| Jan 28, 2025 |
15.48 |
| Jan 27, 2025 |
15.78 |
| Jan 24, 2025 |
15.46 |
| Jan 23, 2025 |
15.44 |
| Jan 22, 2025 |
15.54 |
| Jan 21, 2025 |
16.05 |
| Jan 17, 2025 |
15.93 |
| Jan 16, 2025 |
15.80 |
| Jan 15, 2025 |
15.38 |
| Jan 14, 2025 |
15.20 |
| Jan 13, 2025 |
14.98 |
| Jan 10, 2025 |
14.90 |
| Jan 8, 2025 |
15.31 |
| Jan 7, 2025 |
15.08 |
| Jan 6, 2025 |
15.07 |
| Jan 3, 2025 |
15.34 |
| Jan 2, 2025 |
15.39 |
| Dec 31, 2024 |
15.56 |
| Dec 30, 2024 |
-30.04 |
| Dec 27, 2024 |
-30.16 |
| Dec 26, 2024 |
-30.21 |
| Dec 24, 2024 |
-30.20 |
| Dec 23, 2024 |
-30.01 |
| Dec 20, 2024 |
-29.84 |
| Dec 19, 2024 |
-29.47 |
| Dec 18, 2024 |
-29.41 |
| Dec 17, 2024 |
-30.17 |
| Dec 16, 2024 |
-30.34 |
| Dec 13, 2024 |
-30.64 |
| Dec 12, 2024 |
-30.65 |
| Dec 11, 2024 |
-30.62 |
| Dec 10, 2024 |
-30.78 |
| Dec 9, 2024 |
-30.89 |
| Dec 6, 2024 |
-30.97 |
| Dec 5, 2024 |
-31.23 |
| Dec 4, 2024 |
-31.35 |
| Dec 3, 2024 |
-31.38 |
| Dec 2, 2024 |
-31.62 |
| Nov 29, 2024 |
-32.11 |
| Nov 27, 2024 |
-32.32 |
| Nov 26, 2024 |
-32.19 |
| Nov 25, 2024 |
-32.34 |
| Nov 22, 2024 |
-32.18 |
| Nov 21, 2024 |
-32.11 |
| Nov 20, 2024 |
-31.59 |
| Nov 19, 2024 |
-31.60 |
| Nov 18, 2024 |
-31.37 |
| Nov 15, 2024 |
-30.93 |
| Nov 14, 2024 |
-30.13 |
| Nov 13, 2024 |
-30.48 |
| Nov 12, 2024 |
-30.36 |
| Nov 11, 2024 |
-30.36 |
| Nov 8, 2024 |
-29.20 |
| Nov 7, 2024 |
-28.39 |
| Nov 6, 2024 |
-28.80 |
| Nov 5, 2024 |
-29.40 |
| Nov 4, 2024 |
-29.07 |
| Nov 1, 2024 |
-29.19 |
| Oct 31, 2024 |
-30.40 |
| Oct 30, 2024 |
-30.02 |
| Oct 29, 2024 |
-30.24 |
| Oct 28, 2024 |
-31.01 |
| Oct 25, 2024 |
-30.80 |
| Oct 24, 2024 |
-31.42 |
| Oct 23, 2024 |
-31.43 |
| Oct 22, 2024 |
-30.96 |
| Oct 21, 2024 |
-31.13 |
| Oct 18, 2024 |
-31.56 |
| Oct 17, 2024 |
-31.46 |
| Oct 16, 2024 |
-31.63 |
| Oct 15, 2024 |
-30.98 |
| Oct 14, 2024 |
-30.61 |
| Oct 11, 2024 |
-30.23 |
| Oct 10, 2024 |
-29.86 |
| Oct 9, 2024 |
-30.17 |
| Oct 8, 2024 |
-30.18 |
| Oct 7, 2024 |
-30.05 |
| Oct 4, 2024 |
-30.50 |
| Oct 3, 2024 |
-30.71 |
| Oct 2, 2024 |
-30.72 |
| Oct 1, 2024 |
-30.95 |
| Sep 30, 2024 |
-30.77 |
| Sep 27, 2024 |
-21.35 |
| Sep 26, 2024 |
-21.06 |
| Sep 25, 2024 |
-21.07 |
| Sep 24, 2024 |
-21.11 |
| Sep 23, 2024 |
-21.22 |
| Sep 20, 2024 |
-20.99 |
| Sep 19, 2024 |
-21.00 |
| Sep 18, 2024 |
-21.21 |
| Sep 17, 2024 |
-21.20 |
| Sep 16, 2024 |
-21.27 |
| Sep 13, 2024 |
-20.97 |
| Sep 12, 2024 |
-20.71 |
| Sep 11, 2024 |
-20.74 |
| Sep 10, 2024 |
-20.86 |
| Sep 9, 2024 |
-20.83 |
| Sep 6, 2024 |
-20.59 |
| Sep 5, 2024 |
-20.73 |
| Sep 4, 2024 |
-20.78 |
| Sep 3, 2024 |
-20.66 |
| Aug 30, 2024 |
-20.48 |
| Aug 29, 2024 |
-20.37 |
| Aug 28, 2024 |
-20.31 |
| Aug 27, 2024 |
-20.24 |
| Aug 26, 2024 |
-20.46 |
| Aug 23, 2024 |
-20.40 |
| Aug 22, 2024 |
-20.34 |
| Aug 21, 2024 |
-20.31 |
| Aug 20, 2024 |
-20.22 |
| Aug 19, 2024 |
-20.27 |
| Aug 16, 2024 |
-20.16 |
| Aug 15, 2024 |
-20.01 |
| Aug 14, 2024 |
-19.85 |
| Aug 13, 2024 |
-19.77 |
| Aug 12, 2024 |
-19.66 |
| Aug 9, 2024 |
-19.70 |
| Aug 8, 2024 |
-19.64 |
| Aug 7, 2024 |
-19.65 |
| Aug 6, 2024 |
-19.59 |
| Aug 5, 2024 |
-19.41 |
| Aug 2, 2024 |
-20.07 |
| Aug 1, 2024 |
-19.89 |
| Jul 31, 2024 |
-19.56 |
| Jul 30, 2024 |
-19.72 |
| Jul 29, 2024 |
-19.64 |
| Jul 26, 2024 |
-19.68 |
| Jul 25, 2024 |
-19.62 |
| Jul 24, 2024 |
-19.56 |
| Jul 23, 2024 |
-19.20 |
| Jul 22, 2024 |
-19.32 |
| Jul 19, 2024 |
-19.27 |
| Jul 18, 2024 |
-19.33 |
| Jul 17, 2024 |
-19.52 |
| Jul 16, 2024 |
-19.20 |
| Jul 15, 2024 |
-18.81 |
| Jul 12, 2024 |
-18.92 |
| Jul 11, 2024 |
-18.73 |
| Jul 10, 2024 |
-18.26 |
| Jul 9, 2024 |
-18.15 |
| Jul 8, 2024 |
-18.05 |
| Jul 5, 2024 |
-18.12 |
| Jul 3, 2024 |
-17.84 |
| Jul 2, 2024 |
-17.94 |
| Jul 1, 2024 |
-17.82 |
| Jun 28, 2024 |
-36.13 |
| Jun 27, 2024 |
-36.26 |
| Jun 26, 2024 |
-35.82 |
| Jun 25, 2024 |
-35.88 |
| Jun 24, 2024 |
-36.30 |
| Jun 21, 2024 |
-36.17 |
| Jun 20, 2024 |
-36.20 |
| Jun 18, 2024 |
-35.22 |
| Jun 17, 2024 |
-35.26 |
| Jun 14, 2024 |
-35.38 |
| Jun 13, 2024 |
-35.38 |
| Jun 12, 2024 |
-35.39 |
| Jun 11, 2024 |
-35.63 |
| Jun 10, 2024 |
-35.60 |
| Jun 7, 2024 |
-35.59 |
| Jun 6, 2024 |
-35.89 |
| Jun 5, 2024 |
-36.28 |
| Jun 4, 2024 |
-36.76 |
| Jun 3, 2024 |
-36.28 |
| May 31, 2024 |
-36.55 |
| May 30, 2024 |
-35.61 |
| May 29, 2024 |
-35.04 |
| May 28, 2024 |
-35.40 |
| May 24, 2024 |
-35.46 |
| May 23, 2024 |
-35.50 |
| May 22, 2024 |
-36.33 |
| May 21, 2024 |
-37.00 |
| May 20, 2024 |
-36.76 |
| May 17, 2024 |
-36.90 |
| May 16, 2024 |
-36.90 |
| May 15, 2024 |
-36.91 |
| May 14, 2024 |
-36.46 |
| May 13, 2024 |
-36.45 |
| May 10, 2024 |
-36.44 |
| May 9, 2024 |
-36.70 |
| May 8, 2024 |
-36.36 |
| May 7, 2024 |
-36.30 |
| May 6, 2024 |
-35.85 |
| May 3, 2024 |
-36.10 |
| May 2, 2024 |
-36.10 |
| May 1, 2024 |
-35.75 |
| Apr 30, 2024 |
-35.35 |
| Apr 29, 2024 |
-35.33 |
| Apr 26, 2024 |
-35.20 |
| Apr 25, 2024 |
-35.66 |
| Apr 24, 2024 |
-35.76 |
| Apr 23, 2024 |
-35.47 |
| Apr 22, 2024 |
-35.42 |
| Apr 19, 2024 |
-35.37 |
| Apr 18, 2024 |
-34.67 |
| Apr 17, 2024 |
-34.37 |
| Apr 16, 2024 |
-33.64 |
| Apr 15, 2024 |
-34.07 |
| Apr 12, 2024 |
-34.07 |
| Apr 11, 2024 |
-34.41 |
| Apr 10, 2024 |
-34.56 |
| Apr 9, 2024 |
-35.49 |
| Apr 8, 2024 |
-35.10 |
| Apr 5, 2024 |
-34.68 |
| Apr 4, 2024 |
-34.88 |
| Apr 3, 2024 |
-35.10 |
| Apr 2, 2024 |
-35.47 |
| Apr 1, 2024 |
-35.27 |
| Mar 28, 2024 |
-14.69 |
| Mar 27, 2024 |
-14.50 |
| Mar 26, 2024 |
-14.06 |
| Mar 25, 2024 |
-14.17 |
| Mar 22, 2024 |
-14.18 |
| Mar 21, 2024 |
-14.25 |
| Mar 20, 2024 |
-14.22 |
| Mar 19, 2024 |
-14.26 |
| Mar 18, 2024 |
-14.16 |
| Mar 15, 2024 |
-14.10 |
| Mar 14, 2024 |
-14.00 |
| Mar 13, 2024 |
-14.26 |
| Mar 12, 2024 |
-14.21 |
| Mar 11, 2024 |
-14.45 |
| Mar 8, 2024 |
-14.38 |
| Mar 7, 2024 |
-14.29 |
| Mar 6, 2024 |
-14.27 |
| Mar 5, 2024 |
-14.13 |
| Mar 4, 2024 |
-14.14 |
| Mar 1, 2024 |
-13.90 |
| Feb 29, 2024 |
-13.91 |
| Feb 28, 2024 |
-13.85 |
| Feb 27, 2024 |
-13.93 |
| Feb 26, 2024 |
-13.82 |
| Feb 23, 2024 |
-14.19 |
| Feb 22, 2024 |
-14.17 |
| Feb 21, 2024 |
-14.30 |
| Feb 20, 2024 |
-14.06 |
| Feb 16, 2024 |
-14.09 |
| Feb 15, 2024 |
-14.10 |
| Feb 14, 2024 |
-13.88 |
| Feb 13, 2024 |
-13.86 |
| Feb 12, 2024 |
-14.12 |
| Feb 9, 2024 |
-13.96 |
| Feb 8, 2024 |
-13.83 |
| Feb 7, 2024 |
-13.92 |
| Feb 6, 2024 |
-13.91 |
| Feb 5, 2024 |
-13.87 |
| Feb 2, 2024 |
-14.22 |
| Feb 1, 2024 |
-14.52 |
| Jan 31, 2024 |
-14.18 |
| Jan 30, 2024 |
-14.24 |
| Jan 29, 2024 |
-14.33 |
| Jan 26, 2024 |
-14.23 |
| Jan 25, 2024 |
-14.20 |
| Jan 24, 2024 |
-14.02 |
| Jan 23, 2024 |
-14.21 |
| Jan 22, 2024 |
-14.12 |
| Jan 19, 2024 |
-14.24 |
| Jan 18, 2024 |
-14.29 |
| Jan 17, 2024 |
-14.43 |
| Jan 16, 2024 |
-14.65 |
| Jan 12, 2024 |
-14.68 |
| Jan 11, 2024 |
-14.60 |
| Jan 10, 2024 |
-15.13 |
| Jan 9, 2024 |
-15.22 |
| Jan 8, 2024 |
-15.25 |
| Jan 5, 2024 |
-15.16 |
| Jan 4, 2024 |
-15.14 |
| Jan 3, 2024 |
-15.08 |
| Jan 2, 2024 |
-15.12 |
| Dec 29, 2023 |
-19.60 |
| Dec 28, 2023 |
-19.61 |
| Dec 27, 2023 |
-19.42 |
| Dec 26, 2023 |
-19.46 |
| Dec 22, 2023 |
-19.46 |
| Dec 21, 2023 |
-19.32 |
| Dec 20, 2023 |
-19.19 |
| Dec 19, 2023 |
-19.58 |
| Dec 18, 2023 |
-19.43 |
| Dec 15, 2023 |
-19.34 |
| Dec 14, 2023 |
-19.95 |
| Dec 13, 2023 |
-20.41 |
| Dec 12, 2023 |
-19.63 |
| Dec 11, 2023 |
-19.68 |
| Dec 8, 2023 |
-19.63 |
| Dec 7, 2023 |
-19.80 |
| Dec 6, 2023 |
-19.91 |
| Dec 5, 2023 |
-19.58 |
| Dec 4, 2023 |
-19.64 |
| Dec 1, 2023 |
-19.67 |
| Nov 30, 2023 |
-19.32 |
| Nov 29, 2023 |
-19.07 |
| Nov 28, 2023 |
-19.14 |
| Nov 27, 2023 |
-19.08 |
| Nov 24, 2023 |
-19.00 |
| Nov 22, 2023 |
-18.92 |
| Nov 21, 2023 |
-18.74 |
| Nov 20, 2023 |
-18.75 |
| Nov 17, 2023 |
-18.80 |
| Nov 16, 2023 |
-18.89 |
| Nov 15, 2023 |
-18.83 |
| Nov 14, 2023 |
-18.75 |
| Nov 13, 2023 |
-18.17 |
| Nov 10, 2023 |
-18.54 |
| Nov 9, 2023 |
-18.56 |
| Nov 8, 2023 |
-18.94 |
| Nov 7, 2023 |
-19.09 |
| Nov 6, 2023 |
-19.27 |
| Nov 3, 2023 |
-19.52 |
| Nov 2, 2023 |
-19.20 |
| Nov 1, 2023 |
-18.90 |
| Oct 31, 2023 |
-18.63 |
| Oct 30, 2023 |
-18.50 |
| Oct 27, 2023 |
-18.68 |
| Oct 26, 2023 |
-19.01 |
| Oct 25, 2023 |
-18.92 |
| Oct 24, 2023 |
-18.88 |
| Oct 23, 2023 |
-18.51 |
| Oct 20, 2023 |
-18.64 |
| Oct 19, 2023 |
-18.88 |
| Oct 18, 2023 |
-19.03 |
| Oct 17, 2023 |
-19.10 |
| Oct 16, 2023 |
-19.19 |
| Oct 13, 2023 |
-19.00 |
| Oct 12, 2023 |
-18.80 |
| Oct 11, 2023 |
-18.97 |
| Oct 10, 2023 |
-18.76 |
| Oct 9, 2023 |
-18.54 |
| Oct 6, 2023 |
-18.47 |
| Oct 5, 2023 |
-18.17 |
| Oct 4, 2023 |
-18.12 |
| Oct 3, 2023 |
-17.85 |
| Oct 2, 2023 |
-17.64 |
| Sep 29, 2023 |
-11.04 |
| Sep 28, 2023 |
-10.96 |
| Sep 27, 2023 |
-11.07 |
| Sep 26, 2023 |
-11.23 |
| Sep 25, 2023 |
-11.64 |
| Sep 22, 2023 |
-11.68 |
| Sep 21, 2023 |
-11.70 |
| Sep 20, 2023 |
-11.85 |
| Sep 19, 2023 |
-11.86 |
| Sep 18, 2023 |
-11.90 |
| Sep 15, 2023 |
-11.80 |
| Sep 14, 2023 |
-11.87 |
| Sep 13, 2023 |
-11.75 |
| Sep 12, 2023 |
-11.56 |
| Sep 11, 2023 |
-11.58 |
| Sep 8, 2023 |
-11.57 |
| Sep 7, 2023 |
-11.50 |
| Sep 6, 2023 |
-11.31 |
| Sep 5, 2023 |
-11.22 |
| Sep 1, 2023 |
-11.35 |
| Aug 31, 2023 |
-11.44 |
| Aug 30, 2023 |
-11.59 |
| Aug 29, 2023 |
-11.59 |
| Aug 28, 2023 |
-11.56 |
| Aug 25, 2023 |
-11.58 |
| Aug 24, 2023 |
-11.46 |
| Aug 23, 2023 |
-11.52 |
| Aug 22, 2023 |
-11.49 |
| Aug 21, 2023 |
-11.46 |
| Aug 18, 2023 |
-11.54 |
| Aug 17, 2023 |
-11.46 |
| Aug 16, 2023 |
-11.51 |
| Aug 15, 2023 |
-11.47 |
| Aug 14, 2023 |
-11.65 |
| Aug 11, 2023 |
-11.82 |
| Aug 10, 2023 |
-11.76 |
| Aug 9, 2023 |
-11.73 |
| Aug 8, 2023 |
-11.74 |
| Aug 7, 2023 |
-11.70 |
| Aug 4, 2023 |
-11.69 |
| Aug 3, 2023 |
-11.80 |
| Aug 2, 2023 |
-12.15 |
| Aug 1, 2023 |
-12.15 |
| Jul 31, 2023 |
-12.25 |
| Jul 28, 2023 |
-12.29 |
| Jul 27, 2023 |
-12.43 |
| Jul 26, 2023 |
-12.69 |
| Jul 25, 2023 |
-12.67 |
| Jul 24, 2023 |
-12.66 |
| Jul 21, 2023 |
-12.71 |
| Jul 20, 2023 |
-12.49 |
| Jul 19, 2023 |
-12.24 |
| Jul 18, 2023 |
-12.08 |
| Jul 17, 2023 |
-12.15 |
| Jul 14, 2023 |
-12.35 |
| Jul 13, 2023 |
-12.37 |
| Jul 12, 2023 |
-12.28 |
| Jul 11, 2023 |
-12.07 |
| Jul 10, 2023 |
-11.86 |
| Jul 7, 2023 |
-12.00 |
| Jul 6, 2023 |
-12.15 |
| Jul 5, 2023 |
-12.21 |
| Jul 3, 2023 |
-12.10 |
| Jun 30, 2023 |
-11.96 |
| Jun 29, 2023 |
-9.43 |
| Jun 28, 2023 |
-9.43 |
| Jun 27, 2023 |
-9.62 |
| Jun 26, 2023 |
-9.65 |
| Jun 23, 2023 |
-9.44 |
| Jun 22, 2023 |
-9.60 |
| Jun 21, 2023 |
-9.70 |
| Jun 20, 2023 |
-9.65 |
| Jun 16, 2023 |
-9.79 |
| Jun 15, 2023 |
-9.79 |
| Jun 14, 2023 |
-9.68 |
| Jun 13, 2023 |
-9.67 |
| Jun 12, 2023 |
-9.70 |
| Jun 9, 2023 |
-9.70 |
| Jun 8, 2023 |
-9.74 |
| Jun 7, 2023 |
-9.73 |
| Jun 6, 2023 |
-9.53 |
| Jun 5, 2023 |
-9.52 |
| Jun 2, 2023 |
-9.46 |
| Jun 1, 2023 |
-9.27 |
| May 31, 2023 |
-9.37 |
| May 30, 2023 |
-9.29 |
| May 26, 2023 |
-9.28 |
| May 25, 2023 |
-9.30 |
| May 24, 2023 |
-9.46 |
| May 23, 2023 |
-9.55 |
| May 22, 2023 |
-9.58 |
| May 19, 2023 |
-9.58 |
| May 18, 2023 |
-9.59 |
| May 17, 2023 |
-9.61 |
| May 16, 2023 |
-9.70 |
| May 15, 2023 |
-9.84 |
| May 12, 2023 |
-10.03 |
| May 11, 2023 |
-9.95 |
| May 10, 2023 |
-10.05 |
| May 9, 2023 |
-9.91 |
| May 8, 2023 |
-9.98 |
| May 5, 2023 |
-10.04 |
| May 4, 2023 |
-9.98 |
| May 3, 2023 |
-9.92 |
| May 2, 2023 |
-9.94 |
| May 1, 2023 |
-10.07 |
| Apr 28, 2023 |
-10.05 |
| Apr 27, 2023 |
-10.04 |
| Apr 26, 2023 |
-9.97 |
| Apr 25, 2023 |
-10.16 |
| Apr 24, 2023 |
-10.12 |
| Apr 21, 2023 |
-10.07 |
| Apr 20, 2023 |
-10.03 |
| Apr 19, 2023 |
-10.07 |
| Apr 18, 2023 |
-9.90 |
| Apr 17, 2023 |
-9.97 |
| Apr 14, 2023 |
-9.90 |
| Apr 13, 2023 |
-9.98 |
| Apr 12, 2023 |
-9.97 |
| Apr 11, 2023 |
-10.03 |
| Apr 10, 2023 |
-10.01 |
| Apr 6, 2023 |
-10.03 |
| Apr 5, 2023 |
-9.99 |
| Apr 4, 2023 |
-9.64 |
| Apr 3, 2023 |
-9.60 |
| Mar 31, 2023 |
-9.73 |
| Mar 30, 2023 |
-14.63 |
| Mar 29, 2023 |
-14.61 |
| Mar 28, 2023 |
-14.37 |
| Mar 27, 2023 |
-14.19 |
| Mar 24, 2023 |
-14.33 |
| Mar 23, 2023 |
-13.84 |
| Mar 22, 2023 |
-14.00 |
| Mar 21, 2023 |
-14.38 |
| Mar 20, 2023 |
-14.87 |
| Mar 17, 2023 |
-14.70 |
| Mar 16, 2023 |
-14.79 |
| Mar 15, 2023 |
-14.68 |
| Mar 14, 2023 |
-14.39 |
| Mar 13, 2023 |
-14.23 |
| Mar 10, 2023 |
-13.88 |
| Mar 9, 2023 |
-14.17 |
| Mar 8, 2023 |
-14.26 |
| Mar 7, 2023 |
-14.10 |
| Mar 6, 2023 |
-14.37 |
| Mar 3, 2023 |
-14.40 |
| Mar 2, 2023 |
-14.26 |
| Mar 1, 2023 |
-13.89 |
| Feb 28, 2023 |
-14.18 |
| Feb 27, 2023 |
-14.23 |
| Feb 24, 2023 |
-14.58 |
| Feb 23, 2023 |
-14.65 |
| Feb 22, 2023 |
-14.73 |
| Feb 21, 2023 |
-14.75 |
| Feb 17, 2023 |
-14.92 |
| Feb 16, 2023 |
-14.69 |
| Feb 15, 2023 |
-14.78 |
| Feb 14, 2023 |
-14.74 |
| Feb 13, 2023 |
-14.87 |
| Feb 10, 2023 |
-14.72 |
| Feb 9, 2023 |
-14.39 |
| Feb 8, 2023 |
-14.55 |
| Feb 7, 2023 |
-14.80 |
| Feb 6, 2023 |
-14.91 |
| Feb 3, 2023 |
-14.75 |
| Feb 2, 2023 |
-15.14 |
| Feb 1, 2023 |
-15.14 |
| Jan 31, 2023 |
-14.94 |
| Jan 30, 2023 |
-14.84 |
| Jan 27, 2023 |
-15.05 |
| Jan 26, 2023 |
-15.06 |
| Jan 25, 2023 |
-15.05 |
| Jan 24, 2023 |
-15.02 |
| Jan 23, 2023 |
-14.90 |
| Jan 20, 2023 |
-14.90 |
| Jan 19, 2023 |
-14.71 |
| Jan 18, 2023 |
-14.85 |
| Jan 17, 2023 |
-15.23 |
| Jan 13, 2023 |
-15.35 |
| Jan 12, 2023 |
-15.43 |
| Jan 11, 2023 |
-15.47 |
| Jan 10, 2023 |
-15.20 |
| Jan 9, 2023 |
-15.33 |
| Jan 6, 2023 |
-15.31 |
| Jan 5, 2023 |
-14.97 |
| Jan 4, 2023 |
-15.43 |
| Jan 3, 2023 |
-15.31 |
| Dec 30, 2022 |
15.70 |
| Dec 29, 2022 |
15.94 |
| Dec 28, 2022 |
15.70 |
| Dec 27, 2022 |
15.94 |
| Dec 23, 2022 |
15.73 |
| Dec 22, 2022 |
15.57 |
| Dec 21, 2022 |
15.66 |
| Dec 20, 2022 |
15.39 |
| Dec 19, 2022 |
15.43 |
| Dec 16, 2022 |
15.53 |
| Dec 15, 2022 |
15.75 |
| Dec 14, 2022 |
15.95 |
| Dec 13, 2022 |
16.05 |
| Dec 12, 2022 |
16.10 |
| Dec 9, 2022 |
15.73 |
| Dec 8, 2022 |
15.78 |
| Dec 7, 2022 |
15.49 |
| Dec 6, 2022 |
15.73 |
| Dec 5, 2022 |
15.51 |
| Dec 2, 2022 |
15.58 |
| Dec 1, 2022 |
15.79 |
| Nov 30, 2022 |
16.02 |
| Nov 29, 2022 |
15.66 |
| Nov 28, 2022 |
15.87 |
| Nov 25, 2022 |
16.06 |
| Nov 23, 2022 |
15.92 |
| Nov 22, 2022 |
15.76 |
| Nov 21, 2022 |
15.74 |
| Nov 18, 2022 |
15.72 |
| Nov 17, 2022 |
15.28 |
| Nov 16, 2022 |
15.50 |
| Nov 15, 2022 |
15.24 |
| Nov 14, 2022 |
15.15 |
| Nov 11, 2022 |
15.33 |
| Nov 10, 2022 |
15.79 |
| Nov 9, 2022 |
15.16 |
| Nov 8, 2022 |
15.05 |
| Nov 7, 2022 |
14.64 |
| Nov 4, 2022 |
14.98 |
| Nov 3, 2022 |
14.81 |
| Nov 2, 2022 |
14.80 |
| Nov 1, 2022 |
14.95 |
| Oct 31, 2022 |
14.81 |
| Oct 28, 2022 |
14.87 |
| Oct 27, 2022 |
14.44 |
| Oct 26, 2022 |
14.37 |
| Oct 25, 2022 |
14.39 |
| Oct 24, 2022 |
14.13 |
| Oct 21, 2022 |
14.11 |
| Oct 20, 2022 |
13.80 |
| Oct 19, 2022 |
14.28 |
| Oct 18, 2022 |
14.45 |
| Oct 17, 2022 |
14.11 |
| Oct 14, 2022 |
13.87 |
| Oct 13, 2022 |
14.03 |
| Oct 12, 2022 |
13.62 |
| Oct 11, 2022 |
14.26 |
| Oct 10, 2022 |
14.14 |
| Oct 7, 2022 |
14.08 |
| Oct 6, 2022 |
14.55 |
| Oct 5, 2022 |
15.07 |
| Oct 4, 2022 |
15.64 |
| Oct 3, 2022 |
15.44 |
| Sep 30, 2022 |
15.05 |
| Sep 29, 2022 |
82.93 |
| Sep 28, 2022 |
86.99 |
| Sep 27, 2022 |
86.42 |
| Sep 26, 2022 |
88.23 |
| Sep 23, 2022 |
90.49 |
| Sep 22, 2022 |
91.24 |
| Sep 21, 2022 |
91.66 |
| Sep 20, 2022 |
92.94 |
| Sep 19, 2022 |
94.10 |
| Sep 16, 2022 |
92.53 |
| Sep 15, 2022 |
91.57 |
| Sep 14, 2022 |
94.14 |
| Sep 13, 2022 |
93.38 |
| Sep 12, 2022 |
96.51 |
| Sep 9, 2022 |
95.89 |
| Sep 8, 2022 |
95.54 |
| Sep 7, 2022 |
95.95 |
| Sep 6, 2022 |
92.99 |
| Sep 2, 2022 |
93.49 |
| Sep 1, 2022 |
94.35 |
| Aug 31, 2022 |
92.80 |
| Aug 30, 2022 |
93.58 |
| Aug 29, 2022 |
95.02 |
| Aug 26, 2022 |
94.67 |
| Aug 25, 2022 |
95.95 |
| Aug 24, 2022 |
95.36 |
| Aug 23, 2022 |
95.48 |
| Aug 22, 2022 |
96.27 |
| Aug 19, 2022 |
97.36 |
| Aug 18, 2022 |
97.56 |
| Aug 17, 2022 |
97.70 |
| Aug 16, 2022 |
97.39 |
| Aug 15, 2022 |
97.07 |
| Aug 12, 2022 |
96.31 |
| Aug 11, 2022 |
93.72 |
| Aug 10, 2022 |
94.17 |
| Aug 9, 2022 |
94.04 |
| Aug 8, 2022 |
92.82 |
| Aug 5, 2022 |
93.17 |
| Aug 4, 2022 |
92.97 |
| Aug 3, 2022 |
93.15 |
| Aug 2, 2022 |
92.42 |
| Aug 1, 2022 |
92.59 |
| Jul 29, 2022 |
92.64 |
| Jul 28, 2022 |
91.27 |
| Jul 27, 2022 |
89.26 |
| Jul 26, 2022 |
89.17 |
| Jul 25, 2022 |
88.03 |
| Jul 22, 2022 |
87.32 |
| Jul 21, 2022 |
85.98 |
| Jul 20, 2022 |
85.78 |
| Jul 19, 2022 |
86.92 |
| Jul 18, 2022 |
86.38 |
| Jul 15, 2022 |
88.43 |
| Jul 14, 2022 |
88.00 |
| Jul 13, 2022 |
87.84 |
| Jul 12, 2022 |
87.91 |
| Jul 11, 2022 |
88.06 |
| Jul 8, 2022 |
87.18 |
| Jul 7, 2022 |
87.90 |
| Jul 6, 2022 |
88.76 |
| Jul 5, 2022 |
88.06 |
| Jul 1, 2022 |
91.33 |
| Jun 30, 2022 |
89.11 |
| Jun 29, 2022 |
24.80 |
| Jun 28, 2022 |
24.83 |
| Jun 27, 2022 |
24.79 |
| Jun 24, 2022 |
24.52 |
| Jun 23, 2022 |
24.18 |
| Jun 22, 2022 |
23.75 |
| Jun 21, 2022 |
23.62 |
| Jun 17, 2022 |
23.42 |
| Jun 16, 2022 |
23.51 |
| Jun 15, 2022 |
23.84 |
| Jun 14, 2022 |
23.79 |
| Jun 13, 2022 |
24.55 |
| Jun 10, 2022 |
25.38 |
| Jun 9, 2022 |
25.52 |
| Jun 8, 2022 |
26.16 |
| Jun 7, 2022 |
27.04 |
| Jun 6, 2022 |
26.76 |
| Jun 3, 2022 |
26.58 |
| Jun 2, 2022 |
26.71 |
| Jun 1, 2022 |
27.05 |
| May 31, 2022 |
27.32 |
| May 27, 2022 |
27.30 |
| May 26, 2022 |
26.73 |
| May 25, 2022 |
26.21 |
| May 24, 2022 |
26.24 |
| May 23, 2022 |
25.25 |
| May 20, 2022 |
25.10 |
| May 19, 2022 |
25.03 |
| May 18, 2022 |
25.22 |
| May 17, 2022 |
25.57 |
| May 16, 2022 |
25.19 |
| May 13, 2022 |
25.01 |
| May 12, 2022 |
24.82 |
| May 11, 2022 |
24.91 |
| May 10, 2022 |
24.83 |
| May 9, 2022 |
25.13 |
| May 6, 2022 |
25.13 |
| May 5, 2022 |
25.19 |
| May 4, 2022 |
25.34 |
| May 3, 2022 |
24.73 |
| May 2, 2022 |
24.75 |
| Apr 29, 2022 |
25.16 |
| Apr 28, 2022 |
26.20 |
| Apr 27, 2022 |
26.03 |
| Apr 26, 2022 |
26.38 |
| Apr 25, 2022 |
26.57 |
| Apr 22, 2022 |
27.02 |
| Apr 21, 2022 |
27.59 |
| Apr 20, 2022 |
27.87 |
| Apr 19, 2022 |
27.34 |
| Apr 18, 2022 |
26.84 |
| Apr 14, 2022 |
27.13 |
| Apr 13, 2022 |
27.22 |
| Apr 12, 2022 |
27.67 |
| Apr 11, 2022 |
27.55 |
| Apr 8, 2022 |
27.75 |
| Apr 7, 2022 |
27.54 |
| Apr 6, 2022 |
27.89 |
| Apr 5, 2022 |
27.09 |
| Apr 4, 2022 |
26.83 |
| Apr 1, 2022 |
27.09 |
| Mar 31, 2022 |
26.74 |
| Mar 30, 2022 |
32.49 |
| Mar 29, 2022 |
32.14 |
| Mar 28, 2022 |
32.04 |
| Mar 25, 2022 |
31.95 |
| Mar 24, 2022 |
31.29 |
| Mar 23, 2022 |
31.21 |
| Mar 22, 2022 |
30.95 |
| Mar 21, 2022 |
31.49 |
| Mar 18, 2022 |
31.16 |
| Mar 17, 2022 |
31.51 |
| Mar 16, 2022 |
31.45 |
| Mar 15, 2022 |
31.66 |
| Mar 14, 2022 |
31.17 |
| Mar 11, 2022 |
31.12 |
| Mar 10, 2022 |
31.07 |
| Mar 9, 2022 |
30.87 |
| Mar 8, 2022 |
31.25 |
| Mar 7, 2022 |
31.39 |
| Mar 4, 2022 |
31.31 |
| Mar 3, 2022 |
30.52 |
| Mar 2, 2022 |
29.78 |
| Mar 1, 2022 |
29.59 |
| Feb 28, 2022 |
30.17 |
| Feb 25, 2022 |
29.90 |
| Feb 24, 2022 |
28.89 |
| Feb 23, 2022 |
28.91 |
| Feb 22, 2022 |
29.29 |
| Feb 18, 2022 |
29.50 |
| Feb 17, 2022 |
29.25 |
| Feb 16, 2022 |
29.10 |
| Feb 15, 2022 |
29.11 |
| Feb 14, 2022 |
29.38 |
| Feb 11, 2022 |
29.68 |
| Feb 10, 2022 |
29.57 |
| Feb 9, 2022 |
30.54 |
| Feb 8, 2022 |
30.73 |
| Feb 7, 2022 |
30.53 |
| Feb 4, 2022 |
30.55 |
| Feb 3, 2022 |
30.93 |
| Feb 2, 2022 |
30.93 |
| Feb 1, 2022 |
30.31 |
| Jan 31, 2022 |
30.93 |
| Jan 28, 2022 |
30.64 |
| Jan 27, 2022 |
30.44 |
| Jan 26, 2022 |
30.02 |
| Jan 25, 2022 |
30.12 |
| Jan 24, 2022 |
30.35 |
| Jan 21, 2022 |
30.88 |
| Jan 20, 2022 |
30.86 |
| Jan 19, 2022 |
30.70 |
| Jan 18, 2022 |
30.83 |
| Jan 14, 2022 |
31.04 |
| Jan 13, 2022 |
31.33 |
| Jan 12, 2022 |
31.07 |
| Jan 11, 2022 |
30.90 |
| Jan 10, 2022 |
31.33 |
| Jan 7, 2022 |
31.51 |
| Jan 6, 2022 |
31.52 |
| Jan 5, 2022 |
31.65 |
| Jan 4, 2022 |
31.37 |
| Jan 3, 2022 |
31.44 |
| Dec 31, 2021 |
31.76 |
| Dec 30, 2021 |
-10.35 |
| Dec 29, 2021 |
-10.29 |
| Dec 28, 2021 |
-10.22 |
| Dec 27, 2021 |
-10.10 |
| Dec 23, 2021 |
-10.03 |
| Dec 22, 2021 |
-10.04 |
| Dec 21, 2021 |
-10.01 |
| Dec 20, 2021 |
-10.09 |
| Dec 17, 2021 |
-10.07 |
| Dec 16, 2021 |
-10.27 |
| Dec 15, 2021 |
-10.19 |
| Dec 14, 2021 |
-10.03 |
| Dec 13, 2021 |
-10.05 |
| Dec 10, 2021 |
-9.92 |
| Dec 9, 2021 |
-9.79 |
| Dec 8, 2021 |
-9.82 |
| Dec 7, 2021 |
-9.82 |
| Dec 6, 2021 |
-9.76 |
| Dec 3, 2021 |
-9.59 |
| Dec 2, 2021 |
-9.42 |
| Dec 1, 2021 |
-9.32 |
| Nov 30, 2021 |
-9.23 |
| Nov 29, 2021 |
-9.65 |
| Nov 26, 2021 |
-9.56 |
| Nov 24, 2021 |
-9.71 |
| Nov 23, 2021 |
-9.75 |
| Nov 22, 2021 |
-9.75 |
| Nov 19, 2021 |
-9.57 |
| Nov 18, 2021 |
-9.31 |
| Nov 17, 2021 |
-9.45 |
| Nov 16, 2021 |
-9.43 |
| Nov 15, 2021 |
-9.47 |
| Nov 12, 2021 |
-9.31 |
| Nov 11, 2021 |
-9.32 |
| Nov 10, 2021 |
-9.45 |
| Nov 9, 2021 |
-9.34 |
| Nov 8, 2021 |
-9.31 |
| Nov 5, 2021 |
-9.50 |
| Nov 4, 2021 |
-9.37 |
| Nov 3, 2021 |
-9.50 |
| Nov 2, 2021 |
-9.61 |
| Nov 1, 2021 |
-9.58 |
| Oct 29, 2021 |
-9.53 |
| Oct 28, 2021 |
-9.57 |
| Oct 27, 2021 |
-9.52 |
| Oct 26, 2021 |
-9.57 |
| Oct 25, 2021 |
-9.52 |
| Oct 22, 2021 |
-9.66 |
| Oct 21, 2021 |
-9.56 |
| Oct 20, 2021 |
-9.51 |
| Oct 19, 2021 |
-9.38 |
| Oct 18, 2021 |
-9.32 |
| Oct 15, 2021 |
-9.39 |
| Oct 14, 2021 |
-9.46 |
| Oct 13, 2021 |
-9.34 |
| Oct 12, 2021 |
-9.26 |
| Oct 11, 2021 |
-9.21 |
| Oct 8, 2021 |
-9.43 |
| Oct 7, 2021 |
-9.54 |
| Oct 6, 2021 |
-9.61 |
| Oct 5, 2021 |
-9.50 |
| Oct 4, 2021 |
-9.57 |
| Oct 1, 2021 |
-9.39 |
| Sep 30, 2021 |
-9.43 |
| Sep 29, 2021 |
-13.92 |
| Sep 28, 2021 |
-13.69 |
| Sep 27, 2021 |
-13.78 |
| Sep 24, 2021 |
-14.01 |
| Sep 23, 2021 |
-14.04 |
| Sep 22, 2021 |
-14.09 |
| Sep 21, 2021 |
-14.11 |
| Sep 20, 2021 |
-14.20 |
| Sep 17, 2021 |
-14.18 |
| Sep 16, 2021 |
-14.39 |
| Sep 15, 2021 |
-14.54 |
| Sep 14, 2021 |
-14.54 |
| Sep 13, 2021 |
-14.58 |
| Sep 10, 2021 |
-14.66 |
| Sep 9, 2021 |
-14.89 |
| Sep 8, 2021 |
-14.98 |
| Sep 7, 2021 |
-14.66 |
| Sep 3, 2021 |
-15.08 |
| Sep 2, 2021 |
-15.22 |
| Sep 1, 2021 |
-15.12 |
| Aug 31, 2021 |
-14.91 |
| Aug 30, 2021 |
-14.94 |
| Aug 27, 2021 |
-14.92 |
| Aug 26, 2021 |
-14.86 |
| Aug 25, 2021 |
-14.85 |
| Aug 24, 2021 |
-14.88 |
| Aug 23, 2021 |
-14.96 |
| Aug 20, 2021 |
-15.25 |
| Aug 19, 2021 |
-15.08 |
| Aug 18, 2021 |
-15.07 |
| Aug 17, 2021 |
-15.14 |
| Aug 16, 2021 |
-15.12 |
| Aug 13, 2021 |
-14.98 |
| Aug 12, 2021 |
-14.88 |
| Aug 11, 2021 |
-14.92 |
| Aug 10, 2021 |
-14.84 |
| Aug 9, 2021 |
-14.89 |
| Aug 6, 2021 |
-14.91 |
| Aug 5, 2021 |
-14.83 |
| Aug 4, 2021 |
-14.70 |
| Aug 3, 2021 |
-14.71 |
| Aug 2, 2021 |
-14.51 |
| Jul 30, 2021 |
-14.36 |
| Jul 29, 2021 |
-14.45 |
| Jul 28, 2021 |
-14.56 |
| Jul 27, 2021 |
-14.65 |
| Jul 26, 2021 |
-14.37 |
| Jul 23, 2021 |
-14.38 |
| Jul 22, 2021 |
-14.12 |
| Jul 21, 2021 |
-14.08 |
| Jul 20, 2021 |
-14.30 |
| Jul 19, 2021 |
-14.24 |
| Jul 16, 2021 |
-14.36 |
| Jul 15, 2021 |
-14.18 |
| Jul 14, 2021 |
-14.04 |
| Jul 13, 2021 |
-13.87 |
| Jul 12, 2021 |
-13.97 |
| Jul 9, 2021 |
-13.92 |
| Jul 8, 2021 |
-13.94 |
| Jul 7, 2021 |
-13.94 |
| Jul 6, 2021 |
-13.83 |
| Jul 2, 2021 |
-13.84 |
| Jul 1, 2021 |
-13.80 |
| Jun 30, 2021 |
-13.68 |
| Jun 29, 2021 |
-25.50 |
| Jun 28, 2021 |
-26.12 |
| Jun 25, 2021 |
-26.13 |
| Jun 24, 2021 |
-25.81 |
| Jun 23, 2021 |
-25.96 |
| Jun 22, 2021 |
-26.18 |
| Jun 21, 2021 |
-26.22 |
| Jun 18, 2021 |
-25.77 |
| Jun 17, 2021 |
-26.59 |
| Jun 16, 2021 |
-26.33 |
| Jun 15, 2021 |
-26.87 |
| Jun 14, 2021 |
-26.79 |
| Jun 11, 2021 |
-26.80 |
| Jun 10, 2021 |
-26.78 |
| Jun 9, 2021 |
-26.67 |
| Jun 8, 2021 |
-26.34 |
| Jun 7, 2021 |
-26.58 |
| Jun 4, 2021 |
-26.58 |
| Jun 3, 2021 |
-26.59 |
| Jun 2, 2021 |
-26.35 |
| Jun 1, 2021 |
-26.07 |
| May 28, 2021 |
-26.14 |
| May 27, 2021 |
-25.96 |
| May 26, 2021 |
-26.31 |
| May 25, 2021 |
-26.35 |
| May 24, 2021 |
-26.56 |
| May 21, 2021 |
-26.58 |
| May 20, 2021 |
-26.42 |
| May 19, 2021 |
-26.39 |
| May 18, 2021 |
-26.35 |
| May 17, 2021 |
-25.84 |
| May 14, 2021 |
-25.96 |
| May 13, 2021 |
-26.02 |
| May 12, 2021 |
-25.53 |
| May 11, 2021 |
-26.06 |
| May 10, 2021 |
-26.51 |
| May 7, 2021 |
-25.95 |
| May 6, 2021 |
-25.88 |
| May 5, 2021 |
-25.44 |
| May 4, 2021 |
-25.86 |
| May 3, 2021 |
-25.69 |
| Apr 30, 2021 |
-25.69 |
| Apr 29, 2021 |
-25.33 |
| Apr 28, 2021 |
-25.29 |
| Apr 27, 2021 |
-25.40 |
| Apr 26, 2021 |
-25.73 |
| Apr 23, 2021 |
-25.82 |
| Apr 22, 2021 |
-26.00 |
| Apr 21, 2021 |
-26.11 |
| Apr 20, 2021 |
-26.27 |
| Apr 19, 2021 |
-25.70 |
| Apr 16, 2021 |
-25.69 |
| Apr 15, 2021 |
-25.47 |
| Apr 14, 2021 |
-25.10 |
| Apr 13, 2021 |
-24.93 |
| Apr 12, 2021 |
-24.80 |
| Apr 9, 2021 |
-24.70 |
| Apr 8, 2021 |
-24.77 |
| Apr 7, 2021 |
-24.88 |
| Apr 6, 2021 |
-25.08 |
| Apr 5, 2021 |
-25.08 |
| Apr 1, 2021 |
-24.86 |
| Mar 31, 2021 |
-24.77 |
| Mar 30, 2021 |
-17.16 |
| Mar 29, 2021 |
-17.31 |
| Mar 26, 2021 |
-17.10 |
| Mar 25, 2021 |
-17.03 |
| Mar 24, 2021 |
-16.90 |
| Mar 23, 2021 |
-16.82 |
| Mar 22, 2021 |
-16.33 |
| Mar 19, 2021 |
-16.41 |
| Mar 18, 2021 |
-16.41 |
| Mar 17, 2021 |
-16.39 |
| Mar 16, 2021 |
-16.70 |
| Mar 15, 2021 |
-16.70 |
| Mar 12, 2021 |
-16.21 |
| Mar 11, 2021 |
-15.85 |
| Mar 10, 2021 |
-15.98 |
| Mar 9, 2021 |
-15.82 |
| Mar 8, 2021 |
-15.77 |
| Mar 5, 2021 |
-15.35 |
| Mar 4, 2021 |
-14.98 |
| Mar 3, 2021 |
-14.89 |
| Mar 2, 2021 |
-14.95 |
| Mar 1, 2021 |
-14.94 |
| Feb 26, 2021 |
-14.65 |
| Feb 25, 2021 |
-15.03 |
| Feb 24, 2021 |
-15.08 |
| Feb 23, 2021 |
-15.30 |
| Feb 22, 2021 |
-14.96 |
| Feb 19, 2021 |
-15.11 |
| Feb 18, 2021 |
-15.42 |
| Feb 17, 2021 |
-15.30 |
| Feb 16, 2021 |
-15.17 |
| Feb 12, 2021 |
-15.32 |
| Feb 11, 2021 |
-15.45 |
| Feb 10, 2021 |
-15.58 |
| Feb 9, 2021 |
-15.49 |
| Feb 8, 2021 |
-15.56 |
| Feb 5, 2021 |
-15.76 |
| Feb 4, 2021 |
-15.69 |
| Feb 3, 2021 |
-15.58 |
| Feb 2, 2021 |
-15.55 |
| Feb 1, 2021 |
-15.53 |
| Jan 29, 2021 |
-15.43 |
| Jan 28, 2021 |
-15.53 |
| Jan 27, 2021 |
-15.54 |
| Jan 26, 2021 |
-15.81 |
| Jan 25, 2021 |
-16.01 |
| Jan 22, 2021 |
-15.67 |
| Jan 21, 2021 |
-15.78 |
| Jan 20, 2021 |
-15.83 |
| Jan 19, 2021 |
-15.74 |
| Jan 15, 2021 |
-15.69 |
| Jan 14, 2021 |
-15.26 |
| Jan 13, 2021 |
-15.46 |
| Jan 12, 2021 |
-15.24 |
| Jan 11, 2021 |
-15.40 |
| Jan 8, 2021 |
-15.65 |
| Jan 7, 2021 |
-15.58 |
| Jan 6, 2021 |
-16.17 |
| Jan 5, 2021 |
-15.93 |
| Jan 4, 2021 |
-16.01 |
| Dec 31, 2020 |
-16.34 |
| Dec 30, 2020 |
8.60 |
| Dec 29, 2020 |
8.56 |
| Dec 28, 2020 |
8.53 |
| Dec 24, 2020 |
8.48 |
| Dec 23, 2020 |
8.39 |
| Dec 22, 2020 |
8.50 |
| Dec 21, 2020 |
8.53 |
| Dec 18, 2020 |
8.65 |
| Dec 17, 2020 |
8.77 |
| Dec 16, 2020 |
8.76 |
| Dec 15, 2020 |
8.88 |
| Dec 14, 2020 |
8.70 |
| Dec 11, 2020 |
8.77 |
| Dec 10, 2020 |
8.79 |
| Dec 9, 2020 |
8.87 |
| Dec 8, 2020 |
8.95 |
| Dec 7, 2020 |
9.05 |
| Dec 4, 2020 |
8.97 |
| Dec 3, 2020 |
9.05 |
| Dec 2, 2020 |
9.13 |
| Dec 1, 2020 |
9.05 |
| Nov 30, 2020 |
8.92 |
| Nov 27, 2020 |
8.95 |
| Nov 25, 2020 |
9.08 |
| Nov 24, 2020 |
9.05 |
| Nov 23, 2020 |
8.95 |
| Nov 20, 2020 |
8.97 |
| Nov 19, 2020 |
8.90 |
| Nov 18, 2020 |
9.00 |
| Nov 17, 2020 |
9.29 |
| Nov 16, 2020 |
9.58 |
| Nov 13, 2020 |
9.54 |
| Nov 12, 2020 |
9.53 |
| Nov 11, 2020 |
9.75 |
| Nov 10, 2020 |
9.67 |
| Nov 9, 2020 |
9.62 |
| Nov 6, 2020 |
9.26 |
| Nov 5, 2020 |
9.31 |
| Nov 4, 2020 |
9.39 |
| Nov 3, 2020 |
9.58 |
| Nov 2, 2020 |
9.63 |
| Oct 30, 2020 |
9.38 |
| Oct 29, 2020 |
9.43 |
| Oct 28, 2020 |
9.42 |
| Oct 27, 2020 |
9.71 |
| Oct 26, 2020 |
9.65 |
| Oct 23, 2020 |
9.62 |
| Oct 22, 2020 |
9.59 |
| Oct 21, 2020 |
9.44 |
| Oct 20, 2020 |
9.36 |
| Oct 19, 2020 |
9.29 |
| Oct 16, 2020 |
9.32 |
| Oct 15, 2020 |
9.26 |
| Oct 14, 2020 |
9.17 |
| Oct 13, 2020 |
9.18 |
| Oct 12, 2020 |
9.29 |
| Oct 9, 2020 |
9.29 |
| Oct 8, 2020 |
9.37 |
| Oct 7, 2020 |
9.18 |
| Oct 6, 2020 |
9.23 |
| Oct 5, 2020 |
9.04 |
| Oct 2, 2020 |
9.01 |
| Oct 1, 2020 |
8.88 |
| Sep 30, 2020 |
8.76 |
| Sep 29, 2020 |
16.23 |
| Sep 28, 2020 |
16.36 |
| Sep 25, 2020 |
16.32 |
| Sep 24, 2020 |
15.86 |
| Sep 23, 2020 |
15.83 |
| Sep 22, 2020 |
15.89 |
| Sep 21, 2020 |
15.83 |
| Sep 18, 2020 |
16.20 |
| Sep 17, 2020 |
16.59 |
| Sep 16, 2020 |
16.87 |
| Sep 15, 2020 |
16.77 |
| Sep 14, 2020 |
16.63 |
| Sep 11, 2020 |
16.48 |
| Sep 10, 2020 |
16.55 |
| Sep 9, 2020 |
17.10 |
| Sep 8, 2020 |
16.74 |
| Sep 4, 2020 |
16.95 |
| Sep 3, 2020 |
17.16 |
| Sep 2, 2020 |
17.39 |
| Sep 1, 2020 |
17.01 |
| Aug 31, 2020 |
17.22 |
| Aug 28, 2020 |
17.28 |
| Aug 27, 2020 |
17.17 |
| Aug 26, 2020 |
17.19 |
| Aug 25, 2020 |
17.26 |
| Aug 24, 2020 |
17.38 |
| Aug 21, 2020 |
17.20 |
| Aug 20, 2020 |
17.05 |
| Aug 19, 2020 |
17.12 |
| Aug 18, 2020 |
17.06 |
| Aug 17, 2020 |
17.14 |
| Aug 14, 2020 |
17.10 |
| Aug 13, 2020 |
17.17 |
| Aug 12, 2020 |
17.15 |
| Aug 11, 2020 |
17.06 |
| Aug 10, 2020 |
17.61 |
| Aug 7, 2020 |
17.41 |
| Aug 6, 2020 |
16.96 |
| Aug 5, 2020 |
16.81 |
| Aug 4, 2020 |
17.11 |
| Aug 3, 2020 |
17.02 |
| Jul 31, 2020 |
17.13 |
| Jul 30, 2020 |
17.10 |
| Jul 29, 2020 |
17.18 |
| Jul 28, 2020 |
17.05 |
| Jul 27, 2020 |
16.81 |
| Jul 24, 2020 |
16.89 |
| Jul 23, 2020 |
16.93 |
| Jul 22, 2020 |
16.71 |
| Jul 21, 2020 |
16.12 |
| Jul 20, 2020 |
16.03 |
| Jul 17, 2020 |
16.13 |
| Jul 16, 2020 |
15.79 |
| Jul 15, 2020 |
15.68 |
| Jul 14, 2020 |
15.72 |
| Jul 13, 2020 |
15.54 |
| Jul 10, 2020 |
15.57 |
| Jul 9, 2020 |
15.32 |
| Jul 8, 2020 |
15.40 |
| Jul 7, 2020 |
15.39 |
| Jul 6, 2020 |
15.56 |
| Jul 2, 2020 |
15.69 |
| Jul 1, 2020 |
15.48 |
| Jun 30, 2020 |
15.18 |
| Jun 29, 2020 |
26.98 |
| Jun 26, 2020 |
26.78 |
| Jun 25, 2020 |
26.62 |
| Jun 24, 2020 |
26.82 |
| Jun 23, 2020 |
27.26 |
| Jun 22, 2020 |
27.60 |
| Jun 19, 2020 |
27.31 |
| Jun 18, 2020 |
27.91 |
| Jun 17, 2020 |
27.84 |
| Jun 16, 2020 |
27.89 |
| Jun 15, 2020 |
27.84 |
| Jun 12, 2020 |
27.63 |
| Jun 11, 2020 |
27.71 |
| Jun 10, 2020 |
28.87 |
| Jun 9, 2020 |
28.90 |
| Jun 8, 2020 |
29.79 |
| Jun 5, 2020 |
28.83 |
| Jun 4, 2020 |
28.52 |
| Jun 3, 2020 |
29.06 |
| Jun 2, 2020 |
28.55 |
| Jun 1, 2020 |
28.15 |
| May 29, 2020 |
28.10 |
| May 28, 2020 |
27.81 |
| May 27, 2020 |
26.94 |
| May 26, 2020 |
26.70 |
| May 22, 2020 |
26.39 |
| May 21, 2020 |
26.19 |
| May 20, 2020 |
26.55 |
| May 19, 2020 |
26.36 |
| May 18, 2020 |
27.17 |
| May 15, 2020 |
26.15 |
| May 14, 2020 |
26.14 |
| May 13, 2020 |
26.09 |
| May 12, 2020 |
26.40 |
| May 11, 2020 |
26.79 |
| May 8, 2020 |
27.31 |
| May 7, 2020 |
26.31 |
| May 6, 2020 |
26.27 |
| May 5, 2020 |
27.33 |
| May 4, 2020 |
27.03 |
| May 1, 2020 |
26.89 |
| Apr 30, 2020 |
27.63 |
| Apr 29, 2020 |
28.12 |
| Apr 28, 2020 |
28.83 |
| Apr 27, 2020 |
28.66 |
| Apr 24, 2020 |
28.45 |
| Apr 23, 2020 |
28.51 |
| Apr 22, 2020 |
29.05 |
| Apr 21, 2020 |
28.29 |
| Apr 20, 2020 |
28.46 |
| Apr 17, 2020 |
30.10 |
| Apr 16, 2020 |
29.38 |
| Apr 15, 2020 |
29.32 |
| Apr 14, 2020 |
30.53 |
| Apr 13, 2020 |
29.19 |
| Apr 9, 2020 |
30.26 |
| Apr 8, 2020 |
29.17 |
| Apr 7, 2020 |
27.34 |
| Apr 6, 2020 |
27.22 |
| Apr 3, 2020 |
25.69 |
| Apr 2, 2020 |
26.70 |
| Apr 1, 2020 |
25.59 |
| Mar 31, 2020 |
27.48 |
| Mar 30, 2020 |
21.92 |
| Mar 27, 2020 |
20.72 |
| Mar 26, 2020 |
20.78 |
| Mar 25, 2020 |
19.19 |
| Mar 24, 2020 |
19.06 |
| Mar 23, 2020 |
17.41 |
| Mar 20, 2020 |
17.71 |
| Mar 19, 2020 |
19.56 |
| Mar 18, 2020 |
21.24 |
| Mar 17, 2020 |
22.69 |
| Mar 16, 2020 |
20.64 |
| Mar 13, 2020 |
22.06 |
| Mar 12, 2020 |
20.90 |
| Mar 11, 2020 |
22.35 |
| Mar 10, 2020 |
23.38 |
| Mar 9, 2020 |
23.45 |
| Mar 6, 2020 |
24.87 |
| Mar 5, 2020 |
24.83 |
| Mar 4, 2020 |
25.03 |
| Mar 3, 2020 |
23.71 |
| Mar 2, 2020 |
23.96 |
| Feb 28, 2020 |
22.58 |
| Feb 27, 2020 |
23.79 |
| Feb 26, 2020 |
25.02 |
| Feb 25, 2020 |
25.09 |
| Feb 24, 2020 |
25.45 |
| Feb 21, 2020 |
25.58 |
| Feb 20, 2020 |
25.76 |
| Feb 19, 2020 |
25.71 |
| Feb 18, 2020 |
26.01 |
| Feb 14, 2020 |
25.83 |
| Feb 13, 2020 |
25.68 |
| Feb 12, 2020 |
25.37 |
| Feb 11, 2020 |
25.26 |
| Feb 10, 2020 |
25.27 |
| Feb 7, 2020 |
25.23 |
| Feb 6, 2020 |
25.32 |
| Feb 5, 2020 |
25.33 |
| Feb 4, 2020 |
25.37 |
| Feb 3, 2020 |
25.74 |
| Jan 31, 2020 |
25.67 |
| Jan 30, 2020 |
25.70 |
| Jan 29, 2020 |
25.55 |
| Jan 28, 2020 |
25.58 |
| Jan 27, 2020 |
25.44 |
| Jan 24, 2020 |
25.49 |
| Jan 23, 2020 |
25.29 |
| Jan 22, 2020 |
24.98 |
| Jan 21, 2020 |
24.82 |
| Jan 17, 2020 |
24.73 |
| Jan 16, 2020 |
24.57 |
| Jan 15, 2020 |
24.35 |
| Jan 14, 2020 |
24.07 |
| Jan 13, 2020 |
24.06 |
| Jan 10, 2020 |
23.84 |
| Jan 9, 2020 |
23.61 |
| Jan 8, 2020 |
23.35 |
| Jan 7, 2020 |
23.30 |
| Jan 6, 2020 |
23.28 |
| Jan 3, 2020 |
23.30 |
| Jan 2, 2020 |
23.22 |
| Dec 31, 2019 |
23.69 |
| Dec 30, 2019 |
-53.50 |
| Dec 27, 2019 |
-53.46 |
| Dec 26, 2019 |
-53.34 |
| Dec 24, 2019 |
-53.39 |
| Dec 23, 2019 |
-53.42 |
| Dec 20, 2019 |
-54.07 |
| Dec 19, 2019 |
-53.34 |
| Dec 18, 2019 |
-53.40 |
| Dec 17, 2019 |
-52.99 |
| Dec 16, 2019 |
-52.60 |
| Dec 13, 2019 |
-52.04 |
| Dec 12, 2019 |
-51.71 |
| Dec 11, 2019 |
-52.16 |
| Dec 10, 2019 |
-52.07 |
| Dec 9, 2019 |
-52.00 |
| Dec 6, 2019 |
-52.23 |
| Dec 5, 2019 |
-52.29 |
| Dec 4, 2019 |
-52.29 |
| Dec 3, 2019 |
-51.82 |
| Dec 2, 2019 |
-51.55 |
| Nov 29, 2019 |
-52.12 |
| Nov 27, 2019 |
-52.17 |
| Nov 26, 2019 |
-52.09 |
| Nov 25, 2019 |
-51.87 |
| Nov 22, 2019 |
-52.51 |
| Nov 21, 2019 |
-52.50 |
| Nov 20, 2019 |
-52.26 |
| Nov 19, 2019 |
-51.70 |
| Nov 18, 2019 |
-51.97 |
| Nov 15, 2019 |
-52.00 |
| Nov 14, 2019 |
-52.18 |
| Nov 13, 2019 |
-51.75 |
| Nov 12, 2019 |
-50.80 |
| Nov 11, 2019 |
-50.72 |
| Nov 8, 2019 |
-50.80 |
| Nov 7, 2019 |
-50.62 |
| Nov 6, 2019 |
-51.02 |
| Nov 5, 2019 |
-50.83 |
| Nov 4, 2019 |
-51.30 |
| Nov 1, 2019 |
-52.15 |
| Oct 31, 2019 |
-52.46 |
| Oct 30, 2019 |
-52.07 |
| Oct 29, 2019 |
-51.64 |
| Oct 28, 2019 |
-51.85 |
| Oct 25, 2019 |
-52.30 |
| Oct 24, 2019 |
-52.78 |
| Oct 23, 2019 |
-52.76 |
| Oct 22, 2019 |
-52.49 |
| Oct 21, 2019 |
-52.27 |
| Oct 18, 2019 |
-52.10 |
| Oct 17, 2019 |
-51.86 |
| Oct 16, 2019 |
-51.41 |
| Oct 15, 2019 |
-51.11 |
| Oct 14, 2019 |
-51.50 |
| Oct 11, 2019 |
-52.14 |
| Oct 10, 2019 |
-52.61 |
| Oct 9, 2019 |
-52.65 |
| Oct 8, 2019 |
-52.51 |
| Oct 7, 2019 |
-52.90 |
| Oct 4, 2019 |
-53.47 |
| Oct 3, 2019 |
-52.50 |
| Oct 2, 2019 |
-52.43 |
| Oct 1, 2019 |
-53.01 |
| Sep 30, 2019 |
-53.05 |
| Sep 27, 2019 |
12.95 |
| Sep 26, 2019 |
13.01 |
| Sep 25, 2019 |
12.95 |
| Sep 24, 2019 |
12.98 |
| Sep 23, 2019 |
12.77 |
| Sep 20, 2019 |
12.74 |
| Sep 19, 2019 |
12.73 |
| Sep 18, 2019 |
12.69 |
| Sep 17, 2019 |
12.65 |
| Sep 16, 2019 |
12.44 |
| Sep 13, 2019 |
12.37 |
| Sep 12, 2019 |
12.38 |
| Sep 11, 2019 |
12.32 |
| Sep 10, 2019 |
12.20 |
| Sep 9, 2019 |
12.29 |
| Sep 6, 2019 |
12.52 |
| Sep 5, 2019 |
12.59 |
| Sep 4, 2019 |
12.82 |
| Sep 3, 2019 |
12.84 |
| Aug 30, 2019 |
12.57 |
| Aug 29, 2019 |
12.59 |
| Aug 28, 2019 |
12.55 |
| Aug 27, 2019 |
12.54 |
| Aug 26, 2019 |
12.52 |
| Aug 23, 2019 |
12.37 |
| Aug 22, 2019 |
12.50 |
| Aug 21, 2019 |
12.50 |
| Aug 20, 2019 |
12.43 |
| Aug 19, 2019 |
12.45 |
| Aug 16, 2019 |
12.37 |
| Aug 15, 2019 |
12.35 |
| Aug 14, 2019 |
12.18 |
| Aug 13, 2019 |
12.32 |
| Aug 12, 2019 |
12.31 |
| Aug 9, 2019 |
12.33 |
| Aug 8, 2019 |
12.30 |
| Aug 7, 2019 |
12.14 |
| Aug 6, 2019 |
12.08 |
| Aug 5, 2019 |
11.91 |
| Aug 2, 2019 |
12.00 |
| Aug 1, 2019 |
11.97 |
| Jul 31, 2019 |
11.86 |
| Jul 30, 2019 |
11.89 |
| Jul 29, 2019 |
12.01 |
| Jul 26, 2019 |
11.92 |
| Jul 25, 2019 |
11.82 |
| Jul 24, 2019 |
11.85 |
| Jul 23, 2019 |
11.87 |
| Jul 22, 2019 |
11.95 |
| Jul 19, 2019 |
11.95 |
| Jul 18, 2019 |
12.18 |
| Jul 17, 2019 |
12.04 |
| Jul 16, 2019 |
11.96 |
| Jul 15, 2019 |
11.97 |
| Jul 12, 2019 |
11.94 |
| Jul 11, 2019 |
12.04 |
| Jul 10, 2019 |
12.06 |
| Jul 9, 2019 |
12.00 |
| Jul 8, 2019 |
11.95 |
| Jul 5, 2019 |
11.96 |
| Jul 3, 2019 |
12.02 |
| Jul 2, 2019 |
11.90 |
| Jul 1, 2019 |
11.73 |
| Jun 28, 2019 |
24.93 |
| Jun 27, 2019 |
24.85 |
| Jun 26, 2019 |
24.88 |
| Jun 25, 2019 |
25.29 |
| Jun 24, 2019 |
25.30 |
| Jun 21, 2019 |
25.38 |
| Jun 20, 2019 |
25.39 |
| Jun 19, 2019 |
25.22 |
| Jun 18, 2019 |
24.99 |
| Jun 17, 2019 |
25.19 |
| Jun 14, 2019 |
25.40 |
| Jun 13, 2019 |
25.01 |
| Jun 12, 2019 |
24.91 |
| Jun 11, 2019 |
24.49 |
| Jun 10, 2019 |
24.78 |
| Jun 7, 2019 |
24.89 |
| Jun 6, 2019 |
25.03 |
| Jun 5, 2019 |
24.92 |
| Jun 4, 2019 |
24.36 |
| Jun 3, 2019 |
24.38 |
| May 31, 2019 |
24.11 |
| May 30, 2019 |
23.82 |
| May 29, 2019 |
23.82 |
| May 28, 2019 |
24.20 |
| May 24, 2019 |
24.75 |
| May 23, 2019 |
24.77 |
| May 22, 2019 |
24.62 |
| May 21, 2019 |
24.42 |
| May 20, 2019 |
24.48 |
| May 17, 2019 |
24.43 |
| May 16, 2019 |
24.26 |
| May 15, 2019 |
24.03 |
| May 14, 2019 |
24.05 |
| May 13, 2019 |
24.30 |
| May 10, 2019 |
23.96 |
| May 9, 2019 |
23.51 |
| May 8, 2019 |
23.45 |
| May 7, 2019 |
23.81 |
| May 6, 2019 |
23.94 |
| May 3, 2019 |
23.98 |
| May 2, 2019 |
23.71 |
| May 1, 2019 |
23.76 |
| Apr 30, 2019 |
23.99 |
| Apr 29, 2019 |
23.51 |
| Apr 26, 2019 |
23.86 |
| Apr 25, 2019 |
23.81 |
| Apr 24, 2019 |
23.71 |
| Apr 23, 2019 |
23.49 |
| Apr 22, 2019 |
23.33 |
| Apr 18, 2019 |
23.35 |
| Apr 17, 2019 |
23.31 |
| Apr 16, 2019 |
23.41 |
| Apr 15, 2019 |
23.74 |
| Apr 12, 2019 |
23.78 |
| Apr 11, 2019 |
23.68 |
| Apr 10, 2019 |
23.51 |
| Apr 9, 2019 |
23.59 |
| Apr 8, 2019 |
23.55 |
| Apr 5, 2019 |
23.74 |
| Apr 4, 2019 |
23.53 |
| Apr 3, 2019 |
23.63 |
| Apr 2, 2019 |
23.64 |
| Apr 1, 2019 |
23.80 |
| Mar 29, 2019 |
23.73 |
| Mar 28, 2019 |
23.62 |
| Mar 27, 2019 |
23.96 |
| Mar 26, 2019 |
24.10 |
| Mar 25, 2019 |
23.97 |
| Mar 22, 2019 |
23.95 |
| Mar 21, 2019 |
23.73 |
| Mar 20, 2019 |
23.46 |
| Mar 19, 2019 |
23.40 |
| Mar 18, 2019 |
23.72 |
| Mar 15, 2019 |
23.87 |
| Mar 14, 2019 |
23.63 |
| Mar 13, 2019 |
23.74 |
| Mar 12, 2019 |
23.74 |
| Mar 11, 2019 |
23.51 |
| Mar 8, 2019 |
23.29 |
| Mar 7, 2019 |
23.26 |
| Mar 6, 2019 |
23.17 |
| Mar 5, 2019 |
23.11 |
| Mar 4, 2019 |
23.30 |
| Mar 1, 2019 |
23.10 |
| Feb 28, 2019 |
23.10 |
| Feb 27, 2019 |
22.89 |
| Feb 26, 2019 |
22.89 |
| Feb 25, 2019 |
22.83 |
| Feb 22, 2019 |
23.00 |
| Feb 21, 2019 |
22.98 |
| Feb 20, 2019 |
22.74 |
| Feb 19, 2019 |
22.73 |
| Feb 15, 2019 |
22.65 |
| Feb 14, 2019 |
22.60 |
| Feb 13, 2019 |
22.61 |
| Feb 12, 2019 |
22.63 |
| Feb 11, 2019 |
22.62 |
| Feb 8, 2019 |
22.66 |
| Feb 7, 2019 |
22.53 |
| Feb 6, 2019 |
22.27 |
| Feb 5, 2019 |
22.34 |
| Feb 4, 2019 |
22.28 |
| Feb 1, 2019 |
22.24 |
| Jan 31, 2019 |
22.39 |
| Jan 30, 2019 |
21.82 |
| Jan 29, 2019 |
21.67 |
| Jan 28, 2019 |
21.63 |
| Jan 25, 2019 |
21.70 |
| Jan 24, 2019 |
22.11 |
| Jan 23, 2019 |
21.97 |
| Jan 22, 2019 |
21.72 |
| Jan 18, 2019 |
21.62 |
| Jan 17, 2019 |
21.41 |
| Jan 16, 2019 |
21.34 |
| Jan 15, 2019 |
21.16 |
| Jan 14, 2019 |
20.77 |
| Jan 11, 2019 |
21.13 |
| Jan 10, 2019 |
21.40 |
| Jan 9, 2019 |
20.99 |
| Jan 8, 2019 |
21.18 |
| Jan 7, 2019 |
20.86 |
| Jan 4, 2019 |
21.00 |
| Jan 3, 2019 |
20.75 |
| Jan 2, 2019 |
20.72 |
| Dec 31, 2018 |
21.27 |
| Dec 28, 2018 |
-11.95 |
| Dec 27, 2018 |
-11.94 |
| Dec 26, 2018 |
-11.85 |
| Dec 24, 2018 |
-11.71 |
| Dec 21, 2018 |
-12.36 |
| Dec 20, 2018 |
-12.47 |
| Dec 19, 2018 |
-12.44 |
| Dec 18, 2018 |
-12.50 |
| Dec 17, 2018 |
-12.56 |
| Dec 14, 2018 |
-12.91 |
| Dec 13, 2018 |
-13.14 |
| Dec 12, 2018 |
-13.07 |
| Dec 11, 2018 |
-13.18 |
| Dec 10, 2018 |
-13.09 |
| Dec 7, 2018 |
-13.06 |
| Dec 6, 2018 |
-13.02 |
| Dec 4, 2018 |
-13.15 |
| Dec 3, 2018 |
-13.07 |
| Nov 30, 2018 |
-12.93 |
| Nov 29, 2018 |
-12.72 |
| Nov 28, 2018 |
-12.75 |
| Nov 27, 2018 |
-12.75 |
| Nov 26, 2018 |
-12.61 |
| Nov 23, 2018 |
-12.52 |
| Nov 21, 2018 |
-12.54 |
| Nov 20, 2018 |
-12.89 |
| Nov 19, 2018 |
-12.92 |
| Nov 16, 2018 |
-12.88 |
| Nov 15, 2018 |
-12.85 |
| Nov 14, 2018 |
-12.71 |
| Nov 13, 2018 |
-12.85 |
| Nov 12, 2018 |
-12.87 |
| Nov 9, 2018 |
-12.70 |
| Nov 8, 2018 |
-12.47 |
| Nov 7, 2018 |
-12.47 |
| Nov 6, 2018 |
-12.33 |
| Nov 5, 2018 |
-12.22 |
| Nov 2, 2018 |
-12.08 |
| Nov 1, 2018 |
-12.19 |
| Oct 31, 2018 |
-12.22 |
| Oct 30, 2018 |
-12.38 |
| Oct 29, 2018 |
-12.41 |
| Oct 26, 2018 |
-12.19 |
| Oct 25, 2018 |
-12.38 |
| Oct 24, 2018 |
-12.62 |
| Oct 23, 2018 |
-12.40 |
| Oct 22, 2018 |
-12.43 |
| Oct 19, 2018 |
-12.54 |
| Oct 18, 2018 |
-12.32 |
| Oct 17, 2018 |
-12.30 |
| Oct 16, 2018 |
-12.25 |
| Oct 15, 2018 |
-12.10 |
| Oct 12, 2018 |
-12.07 |
| Oct 11, 2018 |
-12.12 |
| Oct 10, 2018 |
-12.49 |
| Oct 9, 2018 |
-12.55 |
| Oct 8, 2018 |
-12.55 |
| Oct 5, 2018 |
-12.41 |
| Oct 4, 2018 |
-12.16 |
| Oct 3, 2018 |
-12.10 |
| Oct 2, 2018 |
-12.27 |
| Oct 1, 2018 |
-12.06 |
| Sep 28, 2018 |
-7.52 |
| Sep 27, 2018 |
-7.43 |
| Sep 26, 2018 |
-7.38 |
| Sep 25, 2018 |
-7.46 |
| Sep 24, 2018 |
-7.58 |
| Sep 21, 2018 |
-7.64 |
| Sep 20, 2018 |
-7.62 |
| Sep 19, 2018 |
-7.57 |
| Sep 18, 2018 |
-7.74 |
| Sep 17, 2018 |
-7.77 |
| Sep 14, 2018 |
-7.74 |
| Sep 13, 2018 |
-7.76 |
| Sep 12, 2018 |
-7.70 |
| Sep 11, 2018 |
-7.70 |
| Sep 10, 2018 |
-7.73 |
| Sep 7, 2018 |
-7.64 |
| Sep 6, 2018 |
-7.75 |
| Sep 5, 2018 |
-7.73 |
| Sep 4, 2018 |
-7.61 |
| Aug 31, 2018 |
-7.57 |
| Aug 30, 2018 |
-7.59 |
| Aug 29, 2018 |
-7.58 |
| Aug 28, 2018 |
-7.53 |
| Aug 27, 2018 |
-7.56 |
| Aug 24, 2018 |
-7.63 |
| Aug 23, 2018 |
-7.60 |
| Aug 22, 2018 |
-7.57 |
| Aug 21, 2018 |
-7.63 |
| Aug 20, 2018 |
-7.68 |
| Aug 17, 2018 |
-7.70 |
| Aug 16, 2018 |
-7.67 |
| Aug 15, 2018 |
-7.60 |
| Aug 14, 2018 |
-7.55 |
| Aug 13, 2018 |
-7.55 |
| Aug 10, 2018 |
-7.55 |
| Aug 9, 2018 |
-7.56 |
| Aug 8, 2018 |
-7.50 |
| Aug 7, 2018 |
-7.52 |
| Aug 6, 2018 |
-7.58 |
| Aug 3, 2018 |
-7.55 |
| Aug 2, 2018 |
-7.50 |
| Aug 1, 2018 |
-7.49 |
| Jul 31, 2018 |
-7.59 |
| Jul 30, 2018 |
-7.47 |
| Jul 27, 2018 |
-7.59 |
| Jul 26, 2018 |
-7.61 |
| Jul 25, 2018 |
-7.44 |
| Jul 24, 2018 |
-7.45 |
| Jul 23, 2018 |
-7.45 |
| Jul 20, 2018 |
-7.52 |
| Jul 19, 2018 |
-7.59 |
| Jul 18, 2018 |
-7.54 |
| Jul 17, 2018 |
-7.58 |
| Jul 16, 2018 |
-7.56 |
| Jul 13, 2018 |
-7.58 |
| Jul 12, 2018 |
-7.62 |
| Jul 11, 2018 |
-7.62 |
| Jul 10, 2018 |
-7.52 |
| Jul 9, 2018 |
-7.45 |
| Jul 6, 2018 |
-7.74 |
| Jul 5, 2018 |
-7.67 |
| Jul 3, 2018 |
-7.59 |
| Jul 2, 2018 |
-7.55 |
| Jun 29, 2018 |
-14.96 |
| Jun 28, 2018 |
-14.97 |
| Jun 27, 2018 |
-14.99 |
| Jun 26, 2018 |
-14.94 |
| Jun 25, 2018 |
-14.94 |
| Jun 22, 2018 |
-14.52 |
| Jun 21, 2018 |
-14.48 |
| Jun 20, 2018 |
-14.51 |
| Jun 19, 2018 |
-14.52 |
| Jun 18, 2018 |
-14.25 |
| Jun 15, 2018 |
-14.12 |
| Jun 14, 2018 |
-14.00 |
| Jun 13, 2018 |
-13.84 |
| Jun 12, 2018 |
-13.80 |
| Jun 11, 2018 |
-13.56 |
| Jun 8, 2018 |
-13.86 |
| Jun 7, 2018 |
-13.85 |
| Jun 6, 2018 |
-13.83 |
| Jun 5, 2018 |
-14.05 |
| Jun 4, 2018 |
-14.22 |
| Jun 1, 2018 |
-14.36 |
| May 31, 2018 |
-14.64 |
| May 30, 2018 |
-14.65 |
| May 29, 2018 |
-14.49 |
| May 25, 2018 |
-14.42 |
| May 24, 2018 |
-14.40 |
| May 23, 2018 |
-14.31 |
| May 22, 2018 |
-14.24 |
| May 21, 2018 |
-14.24 |
| May 18, 2018 |
-14.34 |
| May 17, 2018 |
-14.36 |
| May 16, 2018 |
-14.45 |
| May 15, 2018 |
-14.51 |
| May 14, 2018 |
-14.64 |
| May 11, 2018 |
-14.72 |
| May 10, 2018 |
-14.75 |
| May 9, 2018 |
-14.58 |
| May 8, 2018 |
-14.75 |
| May 7, 2018 |
-15.18 |
| May 4, 2018 |
-15.29 |
| May 3, 2018 |
-15.28 |
| May 2, 2018 |
-15.15 |
| May 1, 2018 |
-15.14 |
| Apr 30, 2018 |
-15.18 |
| Apr 27, 2018 |
-15.22 |
| Apr 26, 2018 |
-15.15 |
| Apr 25, 2018 |
-14.93 |
| Apr 24, 2018 |
-14.88 |
| Apr 23, 2018 |
-14.74 |
| Apr 20, 2018 |
-14.68 |
| Apr 19, 2018 |
-14.68 |
| Apr 18, 2018 |
-14.70 |
| Apr 17, 2018 |
-14.79 |
| Apr 16, 2018 |
-14.70 |
| Apr 13, 2018 |
-14.53 |
| Apr 12, 2018 |
-14.32 |
| Apr 11, 2018 |
-14.50 |
| Apr 10, 2018 |
-14.40 |
| Apr 9, 2018 |
-14.51 |
| Apr 6, 2018 |
-14.50 |
| Apr 5, 2018 |
-14.61 |
| Apr 4, 2018 |
-14.46 |
| Apr 3, 2018 |
-14.43 |
| Apr 2, 2018 |
-14.42 |
| Mar 29, 2018 |
-12.31 |
| Mar 28, 2018 |
-12.24 |
| Mar 27, 2018 |
-12.21 |
| Mar 26, 2018 |
-12.00 |
| Mar 23, 2018 |
-11.88 |
| Mar 22, 2018 |
-12.00 |
| Mar 21, 2018 |
-11.95 |
| Mar 20, 2018 |
-11.95 |
| Mar 19, 2018 |
-12.00 |
| Mar 16, 2018 |
-12.09 |
| Mar 15, 2018 |
-11.95 |
| Mar 14, 2018 |
-11.91 |
| Mar 13, 2018 |
-11.84 |
| Mar 12, 2018 |
-11.81 |
| Mar 9, 2018 |
-11.66 |
| Mar 8, 2018 |
-11.54 |
| Mar 7, 2018 |
-11.46 |
| Mar 6, 2018 |
-11.50 |
| Mar 5, 2018 |
-11.73 |
| Mar 2, 2018 |
-11.51 |
| Mar 1, 2018 |
-11.59 |
| Feb 28, 2018 |
-11.64 |
| Feb 27, 2018 |
-11.69 |
| Feb 26, 2018 |
-11.91 |
| Feb 23, 2018 |
-11.87 |
| Feb 22, 2018 |
-11.63 |
| Feb 21, 2018 |
-11.63 |
| Feb 20, 2018 |
-11.79 |
| Feb 16, 2018 |
-11.97 |
| Feb 15, 2018 |
-11.76 |
| Feb 14, 2018 |
-11.48 |
| Feb 13, 2018 |
-11.64 |
| Feb 12, 2018 |
-11.59 |
| Feb 9, 2018 |
-11.57 |
| Feb 8, 2018 |
-11.19 |
| Feb 7, 2018 |
-11.29 |
| Feb 6, 2018 |
-11.30 |
| Feb 5, 2018 |
-11.51 |
| Feb 2, 2018 |
-11.72 |
| Feb 1, 2018 |
-11.77 |
| Jan 31, 2018 |
-11.97 |
| Jan 30, 2018 |
-11.83 |
| Jan 29, 2018 |
-11.93 |
| Jan 26, 2018 |
-12.14 |
| Jan 25, 2018 |
-12.17 |
| Jan 24, 2018 |
-12.00 |
| Jan 23, 2018 |
-12.10 |
| Jan 22, 2018 |
-11.91 |
| Jan 19, 2018 |
-11.87 |
| Jan 18, 2018 |
-11.95 |
| Jan 17, 2018 |
-12.07 |
| Jan 16, 2018 |
-11.92 |
| Jan 12, 2018 |
-11.91 |
| Jan 11, 2018 |
-12.00 |
| Jan 10, 2018 |
-12.11 |
| Jan 9, 2018 |
-12.32 |
| Jan 8, 2018 |
-12.51 |
| Jan 5, 2018 |
-12.38 |
| Jan 4, 2018 |
-12.43 |
| Jan 3, 2018 |
-12.58 |
| Jan 2, 2018 |
-12.69 |
| Dec 29, 2017 |
-24.91 |
| Dec 28, 2017 |
-24.94 |
| Dec 27, 2017 |
-24.80 |
| Dec 26, 2017 |
-24.67 |
| Dec 22, 2017 |
-24.85 |
| Dec 21, 2017 |
-24.74 |
| Dec 20, 2017 |
-24.86 |
| Dec 19, 2017 |
-25.01 |
| Dec 18, 2017 |
-25.49 |
| Dec 15, 2017 |
-25.98 |
| Dec 14, 2017 |
-25.70 |
| Dec 13, 2017 |
-25.90 |
| Dec 12, 2017 |
-25.73 |
| Dec 11, 2017 |
-26.36 |
| Dec 8, 2017 |
-26.28 |
| Dec 7, 2017 |
-26.10 |
| Dec 6, 2017 |
-26.04 |
| Dec 5, 2017 |
-25.93 |
| Dec 4, 2017 |
-26.13 |
| Dec 1, 2017 |
-26.21 |
| Nov 30, 2017 |
-26.38 |
| Nov 29, 2017 |
-26.25 |
| Nov 28, 2017 |
-26.18 |
| Nov 27, 2017 |
-26.08 |
| Nov 24, 2017 |
-25.86 |
| Nov 22, 2017 |
-25.84 |
| Nov 21, 2017 |
-25.82 |
| Nov 20, 2017 |
-25.88 |
| Nov 17, 2017 |
-25.96 |
| Nov 16, 2017 |
-26.10 |
| Nov 15, 2017 |
-26.14 |
| Nov 14, 2017 |
-26.42 |
| Nov 13, 2017 |
-25.90 |
| Nov 10, 2017 |
-25.54 |
| Nov 9, 2017 |
-25.79 |
| Nov 8, 2017 |
-25.77 |
| Nov 7, 2017 |
-25.83 |
| Nov 6, 2017 |
-25.49 |
| Nov 3, 2017 |
-25.63 |
| Nov 2, 2017 |
-25.18 |
| Nov 1, 2017 |
-25.18 |
| Oct 31, 2017 |
-25.29 |
| Oct 30, 2017 |
-25.25 |
| Oct 27, 2017 |
-25.58 |
| Oct 26, 2017 |
-25.37 |
| Oct 25, 2017 |
-25.29 |
| Oct 24, 2017 |
-25.42 |
| Oct 23, 2017 |
-25.59 |
| Oct 20, 2017 |
-25.65 |
| Oct 19, 2017 |
-25.64 |
| Oct 18, 2017 |
-25.37 |
| Oct 17, 2017 |
-25.40 |
| Oct 16, 2017 |
-25.21 |
| Oct 13, 2017 |
-25.17 |
| Oct 12, 2017 |
-25.15 |
| Oct 11, 2017 |
-24.94 |
| Oct 10, 2017 |
-24.76 |
| Oct 9, 2017 |
-24.55 |
| Oct 6, 2017 |
-24.51 |
| Oct 5, 2017 |
-24.50 |
| Oct 4, 2017 |
-24.53 |
| Oct 3, 2017 |
-24.19 |
| Oct 2, 2017 |
-24.32 |
| Sep 29, 2017 |
-9.50 |
| Sep 28, 2017 |
-9.53 |
| Sep 27, 2017 |
-9.51 |
| Sep 26, 2017 |
-9.66 |
| Sep 25, 2017 |
-9.66 |
| Sep 22, 2017 |
-9.54 |
| Sep 21, 2017 |
-9.62 |
| Sep 20, 2017 |
-9.64 |
| Sep 19, 2017 |
-9.72 |
| Sep 18, 2017 |
-9.72 |
| Sep 15, 2017 |
-9.81 |
| Sep 14, 2017 |
-9.81 |
| Sep 13, 2017 |
-9.71 |
| Sep 12, 2017 |
-9.77 |
| Sep 11, 2017 |
-9.97 |
| Sep 8, 2017 |
-9.88 |
| Sep 7, 2017 |
-9.82 |
| Sep 6, 2017 |
-9.74 |
| Sep 5, 2017 |
-9.81 |
| Sep 1, 2017 |
-9.73 |
| Aug 31, 2017 |
-9.77 |
| Aug 30, 2017 |
-9.78 |
| Aug 29, 2017 |
-9.85 |
| Aug 28, 2017 |
-9.85 |
| Aug 25, 2017 |
-9.80 |
| Aug 24, 2017 |
-9.80 |
| Aug 23, 2017 |
-9.83 |
| Aug 22, 2017 |
-9.77 |
| Aug 21, 2017 |
-9.69 |
| Aug 18, 2017 |
-9.66 |
| Aug 17, 2017 |
-9.55 |
| Aug 16, 2017 |
-9.62 |
| Aug 15, 2017 |
-9.58 |
| Aug 14, 2017 |
-9.53 |
| Aug 11, 2017 |
-9.46 |
| Aug 10, 2017 |
-9.52 |
| Aug 9, 2017 |
-9.49 |
| Aug 8, 2017 |
-9.50 |
| Aug 7, 2017 |
-9.44 |
| Aug 4, 2017 |
-9.39 |
| Aug 3, 2017 |
-9.39 |
| Aug 2, 2017 |
-9.36 |
| Aug 1, 2017 |
-9.34 |
| Jul 31, 2017 |
-9.27 |
| Jul 28, 2017 |
-9.25 |
| Jul 27, 2017 |
-9.31 |
| Jul 26, 2017 |
-9.34 |
| Jul 25, 2017 |
-9.27 |
| Jul 24, 2017 |
-9.34 |
| Jul 21, 2017 |
-9.46 |
| Jul 20, 2017 |
-9.38 |
| Jul 19, 2017 |
-9.26 |
| Jul 18, 2017 |
-9.21 |
| Jul 17, 2017 |
-9.18 |
| Jul 14, 2017 |
-9.14 |
| Jul 13, 2017 |
-9.08 |
| Jul 12, 2017 |
-9.12 |
| Jul 11, 2017 |
-9.05 |
| Jul 10, 2017 |
-9.04 |
| Jul 7, 2017 |
-9.08 |
| Jul 6, 2017 |
-9.07 |
| Jul 5, 2017 |
-9.09 |
| Jul 3, 2017 |
-9.12 |
| Jun 30, 2017 |
-9.18 |
| Jun 29, 2017 |
-9.61 |
| Jun 28, 2017 |
-9.71 |
| Jun 27, 2017 |
-9.77 |
| Jun 26, 2017 |
-9.91 |
| Jun 23, 2017 |
-9.85 |
| Jun 22, 2017 |
-9.88 |
| Jun 21, 2017 |
-9.93 |
| Jun 20, 2017 |
-9.94 |
| Jun 19, 2017 |
-9.95 |
| Jun 16, 2017 |
-10.02 |
| Jun 15, 2017 |
-9.90 |
| Jun 14, 2017 |
-9.88 |
| Jun 13, 2017 |
-9.80 |
| Jun 12, 2017 |
-9.78 |
| Jun 9, 2017 |
-9.80 |
| Jun 8, 2017 |
-9.80 |
| Jun 7, 2017 |
-9.89 |
| Jun 6, 2017 |
-9.85 |
| Jun 5, 2017 |
-9.89 |
| Jun 2, 2017 |
-9.94 |
| Jun 1, 2017 |
-9.89 |
| May 31, 2017 |
-9.85 |
| May 30, 2017 |
-9.85 |
| May 26, 2017 |
-9.83 |
| May 25, 2017 |
-9.87 |
| May 24, 2017 |
-9.77 |
| May 23, 2017 |
-9.72 |
| May 22, 2017 |
-9.59 |
| May 19, 2017 |
-9.44 |
| May 18, 2017 |
-9.46 |
| May 17, 2017 |
-9.41 |
| May 16, 2017 |
-9.36 |
| May 15, 2017 |
-9.45 |
| May 12, 2017 |
-9.41 |
| May 11, 2017 |
-9.36 |
| May 10, 2017 |
-9.39 |
| May 9, 2017 |
-9.40 |
| May 8, 2017 |
-9.45 |
| May 5, 2017 |
-9.52 |
| May 4, 2017 |
-9.47 |
| May 3, 2017 |
-9.33 |
| May 2, 2017 |
-9.37 |
| May 1, 2017 |
-9.29 |
| Apr 28, 2017 |
-9.34 |
| Apr 27, 2017 |
-9.44 |
| Apr 26, 2017 |
-9.38 |
| Apr 25, 2017 |
-9.51 |
| Apr 24, 2017 |
-9.52 |
| Apr 21, 2017 |
-9.49 |
| Apr 20, 2017 |
-9.44 |
| Apr 19, 2017 |
-9.46 |
| Apr 18, 2017 |
-9.54 |
| Apr 17, 2017 |
-9.47 |
| Apr 13, 2017 |
-9.41 |
| Apr 12, 2017 |
-9.48 |
| Apr 11, 2017 |
-9.43 |
| Apr 10, 2017 |
-9.43 |
| Apr 7, 2017 |
-9.43 |
| Apr 6, 2017 |
-9.47 |
| Apr 5, 2017 |
-9.50 |
| Apr 4, 2017 |
-9.47 |
| Apr 3, 2017 |
-9.41 |
| Mar 31, 2017 |
-9.41 |
| Mar 30, 2017 |
-12.16 |
| Mar 29, 2017 |
-12.29 |
| Mar 28, 2017 |
-12.33 |
| Mar 27, 2017 |
-12.31 |
| Mar 24, 2017 |
-12.32 |
| Mar 23, 2017 |
-12.24 |
| Mar 22, 2017 |
-12.22 |
| Mar 21, 2017 |
-12.20 |
| Mar 20, 2017 |
-12.01 |
| Mar 17, 2017 |
-12.16 |
| Mar 16, 2017 |
-12.02 |
| Mar 15, 2017 |
-12.16 |
| Mar 14, 2017 |
-11.94 |
| Mar 13, 2017 |
-11.91 |
| Mar 10, 2017 |
-11.86 |
| Mar 9, 2017 |
-11.77 |
| Mar 8, 2017 |
-11.80 |
| Mar 7, 2017 |
-12.07 |
| Mar 6, 2017 |
-12.04 |
| Mar 3, 2017 |
-12.04 |
| Mar 2, 2017 |
-12.06 |
| Mar 1, 2017 |
-12.01 |
| Feb 28, 2017 |
-12.13 |
| Feb 27, 2017 |
-12.00 |
| Feb 24, 2017 |
-12.14 |
| Feb 23, 2017 |
-12.02 |
| Feb 22, 2017 |
-11.88 |
| Feb 21, 2017 |
-11.81 |
| Feb 17, 2017 |
-11.70 |
| Feb 16, 2017 |
-11.65 |
| Feb 15, 2017 |
-11.53 |
| Feb 14, 2017 |
-11.57 |
| Feb 13, 2017 |
-11.67 |
| Feb 10, 2017 |
-11.63 |
| Feb 9, 2017 |
-11.57 |
| Feb 8, 2017 |
-11.72 |
| Feb 7, 2017 |
-11.61 |
| Feb 6, 2017 |
-11.57 |
| Feb 3, 2017 |
-11.62 |
| Feb 2, 2017 |
-11.53 |
| Feb 1, 2017 |
-11.36 |
| Jan 31, 2017 |
-11.57 |
| Jan 30, 2017 |
-11.33 |
| Jan 27, 2017 |
-11.33 |
| Jan 26, 2017 |
-11.35 |
| Jan 25, 2017 |
-11.33 |
| Jan 24, 2017 |
-11.35 |
| Jan 23, 2017 |
-11.38 |
| Jan 20, 2017 |
-11.48 |
| Jan 19, 2017 |
-11.45 |
| Jan 18, 2017 |
-11.58 |
| Jan 17, 2017 |
-11.60 |
| Jan 13, 2017 |
-11.52 |
| Jan 12, 2017 |
-11.57 |
| Jan 11, 2017 |
-11.60 |
| Jan 10, 2017 |
-11.44 |
| Jan 9, 2017 |
-11.45 |
| Jan 6, 2017 |
-11.61 |
| Jan 5, 2017 |
-11.71 |
| Jan 4, 2017 |
-11.73 |
| Jan 3, 2017 |
-11.65 |
| Dec 30, 2016 |
-43.75 |
| Dec 29, 2016 |
-44.09 |
| Dec 28, 2016 |
-43.34 |
| Dec 27, 2016 |
-43.87 |
| Dec 23, 2016 |
-43.71 |
| Dec 22, 2016 |
-43.65 |
| Dec 21, 2016 |
-43.51 |
| Dec 20, 2016 |
-43.64 |
| Dec 19, 2016 |
-43.61 |
| Dec 16, 2016 |
-43.42 |
| Dec 15, 2016 |
-42.72 |
| Dec 14, 2016 |
-42.27 |
| Dec 13, 2016 |
-43.30 |
| Dec 12, 2016 |
-42.95 |
| Dec 9, 2016 |
-42.51 |
| Dec 8, 2016 |
-42.06 |
| Dec 7, 2016 |
-42.09 |
| Dec 6, 2016 |
-41.64 |
| Dec 5, 2016 |
-41.63 |
| Dec 2, 2016 |
-41.54 |
| Dec 1, 2016 |
-40.98 |
| Nov 30, 2016 |
-41.45 |
| Nov 29, 2016 |
-43.00 |
| Nov 28, 2016 |
-42.82 |
| Nov 25, 2016 |
-41.95 |
| Nov 23, 2016 |
-41.26 |
| Nov 22, 2016 |
-41.70 |
| Nov 21, 2016 |
-41.35 |
| Nov 18, 2016 |
-41.13 |
| Nov 17, 2016 |
-41.33 |
| Nov 16, 2016 |
-41.29 |
| Nov 15, 2016 |
-41.57 |
| Nov 14, 2016 |
-40.98 |
| Nov 11, 2016 |
-40.80 |
| Nov 10, 2016 |
-40.95 |
| Nov 9, 2016 |
-42.49 |
| Nov 8, 2016 |
-44.46 |
| Nov 7, 2016 |
-43.79 |
| Nov 4, 2016 |
-42.51 |
| Nov 3, 2016 |
-42.82 |
| Nov 2, 2016 |
-42.69 |
| Nov 1, 2016 |
-43.20 |
| Oct 31, 2016 |
-43.93 |
| Oct 28, 2016 |
-42.98 |
| Oct 27, 2016 |
-42.73 |
| Oct 26, 2016 |
-43.27 |
| Oct 25, 2016 |
-43.16 |
| Oct 24, 2016 |
-43.08 |
| Oct 21, 2016 |
-42.79 |
| Oct 20, 2016 |
-43.08 |
| Oct 19, 2016 |
-43.05 |
| Oct 18, 2016 |
-43.15 |
| Oct 17, 2016 |
-42.95 |
| Oct 14, 2016 |
-42.68 |
| Oct 13, 2016 |
-42.98 |
| Oct 12, 2016 |
-42.62 |
| Oct 11, 2016 |
-41.98 |
| Oct 10, 2016 |
-42.57 |
| Oct 7, 2016 |
-42.18 |
| Oct 6, 2016 |
-42.35 |
| Oct 5, 2016 |
-42.45 |
| Oct 4, 2016 |
-42.63 |
| Oct 3, 2016 |
-43.64 |
| Sep 30, 2016 |
-44.23 |
| Sep 29, 2016 |
40.54 |
| Sep 28, 2016 |
41.09 |
| Sep 27, 2016 |
41.39 |
| Sep 26, 2016 |
42.00 |
| Sep 23, 2016 |
41.84 |
| Sep 22, 2016 |
41.71 |
| Sep 21, 2016 |
41.41 |
| Sep 20, 2016 |
40.53 |
| Sep 19, 2016 |
40.45 |
| Sep 16, 2016 |
40.09 |
| Sep 15, 2016 |
39.60 |
| Sep 14, 2016 |
39.18 |
| Sep 13, 2016 |
38.99 |
| Sep 12, 2016 |
39.35 |
| Sep 9, 2016 |
38.76 |
| Sep 8, 2016 |
40.54 |
| Sep 7, 2016 |
40.66 |
| Sep 6, 2016 |
40.49 |
| Sep 2, 2016 |
39.86 |
| Sep 1, 2016 |
39.30 |
| Aug 31, 2016 |
39.59 |
| Aug 30, 2016 |
39.48 |
| Aug 29, 2016 |
39.90 |
| Aug 26, 2016 |
39.56 |
| Aug 25, 2016 |
40.55 |
| Aug 24, 2016 |
40.50 |
| Aug 23, 2016 |
40.25 |
| Aug 22, 2016 |
40.77 |
| Aug 19, 2016 |
40.52 |
| Aug 18, 2016 |
41.22 |
| Aug 17, 2016 |
40.60 |
| Aug 16, 2016 |
39.85 |
| Aug 15, 2016 |
40.62 |
| Aug 12, 2016 |
41.25 |
| Aug 11, 2016 |
41.10 |
| Aug 10, 2016 |
40.96 |
| Aug 9, 2016 |
40.94 |
| Aug 8, 2016 |
40.98 |
| Aug 5, 2016 |
41.09 |
| Aug 4, 2016 |
41.86 |
| Aug 3, 2016 |
41.85 |
| Aug 2, 2016 |
42.17 |
| Aug 1, 2016 |
42.01 |
| Jul 29, 2016 |
41.99 |
| Jul 28, 2016 |
41.69 |
| Jul 27, 2016 |
41.15 |
| Jul 26, 2016 |
41.82 |
| Jul 25, 2016 |
42.14 |
| Jul 22, 2016 |
42.09 |
| Jul 21, 2016 |
41.45 |
| Jul 20, 2016 |
41.26 |
| Jul 19, 2016 |
41.32 |
| Jul 18, 2016 |
41.28 |
| Jul 15, 2016 |
41.11 |
| Jul 14, 2016 |
41.04 |
| Jul 13, 2016 |
41.43 |
| Jul 12, 2016 |
41.04 |
| Jul 11, 2016 |
42.21 |
| Jul 8, 2016 |
42.30 |
| Jul 7, 2016 |
41.57 |
| Jul 6, 2016 |
42.54 |
| Jul 5, 2016 |
42.63 |
| Jul 1, 2016 |
42.13 |
| Jun 30, 2016 |
41.41 |
| Jun 29, 2016 |
-55.98 |
| Jun 28, 2016 |
-55.96 |
| Jun 27, 2016 |
-56.02 |
| Jun 24, 2016 |
-55.22 |
| Jun 23, 2016 |
-54.55 |
| Jun 22, 2016 |
-54.32 |
| Jun 21, 2016 |
-54.90 |
| Jun 20, 2016 |
-54.67 |
| Jun 17, 2016 |
-54.70 |
| Jun 16, 2016 |
-54.57 |
| Jun 15, 2016 |
-54.38 |
| Jun 14, 2016 |
-54.98 |
| Jun 13, 2016 |
-54.57 |
| Jun 10, 2016 |
-54.81 |
| Jun 9, 2016 |
-55.42 |
| Jun 8, 2016 |
-54.66 |
| Jun 7, 2016 |
-54.15 |
| Jun 6, 2016 |
-53.81 |
| Jun 3, 2016 |
-53.86 |
| Jun 2, 2016 |
-52.58 |
| Jun 1, 2016 |
-52.44 |
| May 31, 2016 |
-52.09 |
| May 27, 2016 |
-51.79 |
| May 26, 2016 |
-51.64 |
| May 25, 2016 |
-51.22 |
| May 24, 2016 |
-51.16 |
| May 23, 2016 |
-50.26 |
| May 20, 2016 |
-50.49 |
| May 19, 2016 |
-50.25 |
| May 18, 2016 |
-49.70 |
| May 17, 2016 |
-50.60 |
| May 16, 2016 |
-52.00 |
| May 13, 2016 |
-51.86 |
| May 12, 2016 |
-52.09 |
| May 11, 2016 |
-51.60 |
| May 10, 2016 |
-51.46 |
| May 9, 2016 |
-51.27 |
| May 6, 2016 |
-50.91 |
| May 5, 2016 |
-50.96 |
| May 4, 2016 |
-50.72 |
| May 3, 2016 |
-50.13 |
| May 2, 2016 |
-50.11 |
| Apr 29, 2016 |
-49.57 |
| Apr 28, 2016 |
-48.88 |
| Apr 27, 2016 |
-48.72 |
| Apr 26, 2016 |
-48.54 |
| Apr 25, 2016 |
-48.48 |
| Apr 22, 2016 |
-48.58 |
| Apr 21, 2016 |
-48.35 |
| Apr 20, 2016 |
-49.84 |
| Apr 19, 2016 |
-51.46 |
| Apr 18, 2016 |
-51.61 |
| Apr 15, 2016 |
-51.53 |
| Apr 14, 2016 |
-51.05 |
| Apr 13, 2016 |
-51.26 |
| Apr 12, 2016 |
-51.77 |
| Apr 11, 2016 |
-51.41 |
| Apr 8, 2016 |
-51.86 |
| Apr 7, 2016 |
-51.61 |
| Apr 6, 2016 |
-51.65 |
| Apr 5, 2016 |
-51.67 |
| Apr 4, 2016 |
-52.66 |
| Apr 1, 2016 |
-52.74 |
| Mar 31, 2016 |
-52.21 |
| Mar 30, 2016 |
-93.52 |
| Mar 29, 2016 |
-93.85 |
| Mar 28, 2016 |
-92.17 |
| Mar 24, 2016 |
-92.38 |
| Mar 23, 2016 |
-91.89 |
| Mar 22, 2016 |
-91.04 |
| Mar 21, 2016 |
-91.12 |
| Mar 18, 2016 |
-91.66 |
| Mar 17, 2016 |
-91.94 |
| Mar 16, 2016 |
-91.20 |
| Mar 15, 2016 |
-90.40 |
| Mar 14, 2016 |
-89.59 |
| Mar 11, 2016 |
-89.68 |
| Mar 10, 2016 |
-89.51 |
| Mar 9, 2016 |
-89.65 |
| Mar 8, 2016 |
-89.13 |
| Mar 7, 2016 |
-88.05 |
| Mar 4, 2016 |
-87.79 |
| Mar 3, 2016 |
-86.93 |
| Mar 2, 2016 |
-86.71 |
| Mar 1, 2016 |
-86.01 |
| Feb 29, 2016 |
-86.01 |
| Feb 26, 2016 |
-86.21 |
| Feb 25, 2016 |
-88.64 |
| Feb 24, 2016 |
-87.55 |
| Feb 23, 2016 |
-87.03 |
| Feb 22, 2016 |
-85.82 |
| Feb 19, 2016 |
-84.96 |
| Feb 18, 2016 |
-85.31 |
| Feb 17, 2016 |
-84.07 |
| Feb 16, 2016 |
-84.77 |
| Feb 12, 2016 |
-84.76 |
| Feb 11, 2016 |
-85.04 |
| Feb 10, 2016 |
-86.44 |
| Feb 9, 2016 |
-86.52 |
| Feb 8, 2016 |
-86.01 |
| Feb 5, 2016 |
-85.78 |
| Feb 4, 2016 |
-85.40 |
| Feb 3, 2016 |
-85.82 |
| Feb 2, 2016 |
-84.13 |
| Feb 1, 2016 |
-83.49 |
| Jan 29, 2016 |
-82.71 |
| Jan 28, 2016 |
-80.55 |
| Jan 27, 2016 |
-78.84 |
| Jan 26, 2016 |
-79.62 |
| Jan 25, 2016 |
-78.94 |
| Jan 22, 2016 |
-79.90 |
| Jan 21, 2016 |
-77.94 |
| Jan 20, 2016 |
-78.18 |
| Jan 19, 2016 |
-79.85 |
| Jan 15, 2016 |
-79.01 |
| Jan 14, 2016 |
-79.28 |
| Jan 13, 2016 |
-78.10 |
| Jan 12, 2016 |
-78.05 |
| Jan 11, 2016 |
-78.69 |
| Jan 8, 2016 |
-78.43 |
| Jan 7, 2016 |
-78.46 |
| Jan 6, 2016 |
-79.29 |
| Jan 5, 2016 |
-79.19 |
| Jan 4, 2016 |
-78.84 |
| Dec 31, 2015 |
-79.05 |
| Dec 30, 2015 |
12.25 |
| Dec 29, 2015 |
12.24 |
| Dec 28, 2015 |
12.21 |
| Dec 24, 2015 |
12.10 |
| Dec 23, 2015 |
12.14 |
| Dec 22, 2015 |
12.03 |
| Dec 21, 2015 |
11.96 |
| Dec 18, 2015 |
12.06 |
| Dec 17, 2015 |
12.31 |
| Dec 16, 2015 |
11.72 |
| Dec 15, 2015 |
11.44 |
| Dec 14, 2015 |
11.34 |
| Dec 11, 2015 |
11.30 |
| Dec 10, 2015 |
11.34 |
| Dec 9, 2015 |
11.63 |
| Dec 8, 2015 |
11.71 |
| Dec 7, 2015 |
11.64 |
| Dec 4, 2015 |
11.64 |
| Dec 3, 2015 |
11.45 |
| Dec 2, 2015 |
11.70 |
| Dec 1, 2015 |
11.85 |
| Nov 30, 2015 |
11.61 |
| Nov 27, 2015 |
11.55 |
| Nov 25, 2015 |
11.52 |
| Nov 24, 2015 |
11.59 |
| Nov 23, 2015 |
11.62 |
| Nov 20, 2015 |
11.79 |
| Nov 19, 2015 |
11.66 |
| Nov 18, 2015 |
11.44 |
| Nov 17, 2015 |
11.37 |
| Nov 16, 2015 |
11.57 |
| Nov 13, 2015 |
11.28 |
| Nov 12, 2015 |
11.27 |
| Nov 11, 2015 |
11.34 |
| Nov 10, 2015 |
11.21 |
| Nov 9, 2015 |
10.95 |
| Nov 6, 2015 |
10.98 |
| Nov 5, 2015 |
11.58 |
| Nov 4, 2015 |
11.60 |
| Nov 3, 2015 |
11.52 |
| Nov 2, 2015 |
11.48 |
| Oct 30, 2015 |
11.38 |
| Oct 29, 2015 |
11.31 |
| Oct 28, 2015 |
11.44 |
| Oct 27, 2015 |
11.65 |
| Oct 26, 2015 |
11.69 |
| Oct 23, 2015 |
11.65 |
| Oct 22, 2015 |
11.88 |
| Oct 21, 2015 |
11.74 |
| Oct 20, 2015 |
11.81 |
| Oct 19, 2015 |
11.77 |
| Oct 16, 2015 |
11.72 |
| Oct 15, 2015 |
11.68 |
| Oct 14, 2015 |
11.48 |
| Oct 13, 2015 |
11.46 |
| Oct 12, 2015 |
11.45 |
| Oct 9, 2015 |
11.32 |
| Oct 8, 2015 |
11.37 |
| Oct 7, 2015 |
11.22 |
| Oct 6, 2015 |
11.27 |
| Oct 5, 2015 |
11.37 |
| Oct 2, 2015 |
11.25 |
| Oct 1, 2015 |
11.10 |
| Sep 30, 2015 |
11.28 |
| Sep 29, 2015 |
9.21 |
| Sep 28, 2015 |
9.26 |
| Sep 25, 2015 |
9.25 |
| Sep 24, 2015 |
9.15 |
| Sep 23, 2015 |
9.06 |
| Sep 22, 2015 |
9.04 |
| Sep 21, 2015 |
9.12 |
| Sep 18, 2015 |
9.05 |
| Sep 17, 2015 |
9.11 |
| Sep 16, 2015 |
8.97 |
| Sep 15, 2015 |
8.87 |
| Sep 14, 2015 |
8.84 |
| Sep 11, 2015 |
8.81 |
| Sep 10, 2015 |
8.75 |
| Sep 9, 2015 |
8.77 |
| Sep 8, 2015 |
8.87 |
| Sep 4, 2015 |
8.70 |
| Sep 3, 2015 |
8.83 |
| Sep 2, 2015 |
8.79 |
| Sep 1, 2015 |
8.79 |
| Aug 31, 2015 |
9.04 |
| Aug 28, 2015 |
9.22 |
| Aug 27, 2015 |
9.21 |
| Aug 26, 2015 |
9.04 |
| Aug 25, 2015 |
8.95 |
| Aug 24, 2015 |
9.26 |
| Aug 21, 2015 |
9.69 |
| Aug 20, 2015 |
9.87 |
| Aug 19, 2015 |
9.98 |
| Aug 18, 2015 |
9.95 |
| Aug 17, 2015 |
10.05 |
| Aug 14, 2015 |
9.86 |
| Aug 13, 2015 |
9.82 |
| Aug 12, 2015 |
9.79 |
| Aug 11, 2015 |
9.68 |
| Aug 10, 2015 |
9.68 |
| Aug 7, 2015 |
9.69 |
| Aug 6, 2015 |
9.68 |
| Aug 5, 2015 |
9.75 |
| Aug 4, 2015 |
9.70 |
| Aug 3, 2015 |
9.83 |
| Jul 31, 2015 |
9.82 |
| Jul 30, 2015 |
9.73 |
| Jul 29, 2015 |
9.64 |
| Jul 28, 2015 |
9.66 |
| Jul 27, 2015 |
9.62 |
| Jul 24, 2015 |
9.46 |
| Jul 23, 2015 |
9.44 |
| Jul 22, 2015 |
9.59 |
| Jul 21, 2015 |
9.52 |
| Jul 20, 2015 |
9.62 |
| Jul 17, 2015 |
9.65 |
| Jul 16, 2015 |
9.79 |
| Jul 15, 2015 |
9.64 |
| Jul 14, 2015 |
9.62 |
| Jul 13, 2015 |
9.62 |
| Jul 10, 2015 |
9.59 |
| Jul 9, 2015 |
9.51 |
| Jul 8, 2015 |
9.64 |
| Jul 7, 2015 |
9.70 |
| Jul 6, 2015 |
9.43 |
| Jul 2, 2015 |
9.42 |
| Jul 1, 2015 |
9.27 |
| Jun 30, 2015 |
9.21 |
| Jun 29, 2015 |
3.91 |
| Jun 26, 2015 |
3.93 |
| Jun 25, 2015 |
3.90 |
| Jun 24, 2015 |
3.92 |
| Jun 23, 2015 |
3.95 |
| Jun 22, 2015 |
4.02 |
| Jun 19, 2015 |
4.02 |
| Jun 18, 2015 |
4.05 |
| Jun 17, 2015 |
3.99 |
| Jun 16, 2015 |
3.96 |
| Jun 15, 2015 |
3.94 |
| Jun 12, 2015 |
3.95 |
| Jun 11, 2015 |
4.00 |
| Jun 10, 2015 |
3.95 |
| Jun 9, 2015 |
3.93 |
| Jun 8, 2015 |
3.95 |
| Jun 5, 2015 |
3.97 |
| Jun 4, 2015 |
4.02 |
| Jun 3, 2015 |
4.06 |
| Jun 2, 2015 |
4.12 |
| Jun 1, 2015 |
4.18 |
| May 29, 2015 |
4.18 |
| May 28, 2015 |
4.19 |
| May 27, 2015 |
4.17 |
| May 26, 2015 |
4.13 |
| May 22, 2015 |
4.17 |
| May 21, 2015 |
4.18 |
| May 20, 2015 |
4.18 |
| May 19, 2015 |
4.17 |
| May 18, 2015 |
4.17 |
| May 15, 2015 |
4.16 |
| May 14, 2015 |
4.10 |
| May 13, 2015 |
4.05 |
| May 12, 2015 |
4.08 |
| May 11, 2015 |
4.09 |
| May 8, 2015 |
4.10 |
| May 7, 2015 |
4.11 |
| May 6, 2015 |
4.10 |
| May 5, 2015 |
4.12 |
| May 4, 2015 |
4.22 |
| May 1, 2015 |
4.16 |
| Apr 30, 2015 |
4.12 |
| Apr 29, 2015 |
4.21 |
| Apr 28, 2015 |
4.24 |
| Apr 27, 2015 |
4.25 |
| Apr 24, 2015 |
4.32 |
| Apr 23, 2015 |
4.29 |
| Apr 22, 2015 |
4.28 |
| Apr 21, 2015 |
4.27 |
| Apr 20, 2015 |
4.30 |
| Apr 17, 2015 |
4.24 |
| Apr 16, 2015 |
4.25 |
| Apr 15, 2015 |
4.28 |
| Apr 14, 2015 |
4.30 |
| Apr 13, 2015 |
4.28 |
| Apr 10, 2015 |
4.31 |
| Apr 9, 2015 |
4.26 |
| Apr 8, 2015 |
4.26 |
| Apr 7, 2015 |
4.27 |
| Apr 6, 2015 |
4.34 |
| Apr 2, 2015 |
4.29 |
| Apr 1, 2015 |
4.28 |
| Mar 31, 2015 |
4.30 |
| Mar 30, 2015 |
9.41 |
| Mar 27, 2015 |
9.27 |
| Mar 26, 2015 |
9.22 |
| Mar 25, 2015 |
9.33 |
| Mar 24, 2015 |
9.40 |
| Mar 23, 2015 |
9.54 |
| Mar 20, 2015 |
9.56 |
| Mar 19, 2015 |
9.43 |
| Mar 18, 2015 |
9.48 |
| Mar 17, 2015 |
9.28 |
| Mar 16, 2015 |
9.29 |
| Mar 13, 2015 |
9.10 |
| Mar 12, 2015 |
9.19 |
| Mar 11, 2015 |
9.07 |
| Mar 10, 2015 |
9.12 |
| Mar 9, 2015 |
9.13 |
| Mar 6, 2015 |
9.06 |
| Mar 5, 2015 |
9.35 |
| Mar 4, 2015 |
9.34 |
| Mar 3, 2015 |
9.42 |
| Mar 2, 2015 |
9.38 |
| Feb 27, 2015 |
9.57 |
| Feb 26, 2015 |
9.58 |
| Feb 25, 2015 |
9.68 |
| Feb 24, 2015 |
9.85 |
| Feb 23, 2015 |
9.79 |
| Feb 20, 2015 |
9.72 |
| Feb 19, 2015 |
9.71 |
| Feb 18, 2015 |
9.78 |
| Feb 17, 2015 |
9.54 |
| Feb 13, 2015 |
9.56 |
| Feb 12, 2015 |
9.70 |
| Feb 11, 2015 |
9.73 |
| Feb 10, 2015 |
9.94 |
| Feb 9, 2015 |
9.72 |
| Feb 6, 2015 |
9.90 |
| Feb 5, 2015 |
10.35 |
| Feb 4, 2015 |
10.25 |
| Feb 3, 2015 |
10.40 |
| Feb 2, 2015 |
10.37 |
| Jan 30, 2015 |
10.32 |
| Jan 29, 2015 |
10.58 |
| Jan 28, 2015 |
10.41 |
| Jan 27, 2015 |
10.54 |
| Jan 26, 2015 |
10.56 |
| Jan 23, 2015 |
10.57 |
| Jan 22, 2015 |
10.54 |
| Jan 21, 2015 |
10.55 |
| Jan 20, 2015 |
10.47 |
| Jan 16, 2015 |
10.47 |
| Jan 15, 2015 |
10.28 |
| Jan 14, 2015 |
10.26 |
| Jan 13, 2015 |
10.07 |
| Jan 12, 2015 |
10.00 |
| Jan 9, 2015 |
10.03 |
| Jan 8, 2015 |
10.17 |
| Jan 7, 2015 |
10.01 |
| Jan 6, 2015 |
9.85 |
| Jan 5, 2015 |
9.88 |
| Jan 2, 2015 |
10.00 |
| Dec 31, 2014 |
9.99 |
| Dec 30, 2014 |
14.33 |
| Dec 29, 2014 |
14.67 |
| Dec 26, 2014 |
14.42 |
| Dec 24, 2014 |
14.27 |
| Dec 23, 2014 |
14.03 |
| Dec 22, 2014 |
13.99 |
| Dec 19, 2014 |
13.86 |
| Dec 18, 2014 |
13.85 |
| Dec 17, 2014 |
13.58 |
| Dec 16, 2014 |
13.28 |
| Dec 15, 2014 |
13.26 |
| Dec 12, 2014 |
13.42 |
| Dec 11, 2014 |
13.61 |
| Dec 10, 2014 |
13.49 |
| Dec 9, 2014 |
13.68 |
| Dec 8, 2014 |
13.65 |
| Dec 5, 2014 |
13.49 |
| Dec 4, 2014 |
13.59 |
| Dec 3, 2014 |
13.54 |
| Dec 2, 2014 |
13.49 |
| Dec 1, 2014 |
13.43 |
| Nov 28, 2014 |
13.30 |
| Nov 26, 2014 |
13.16 |
| Nov 25, 2014 |
13.08 |
| Nov 24, 2014 |
13.09 |
| Nov 21, 2014 |
13.16 |
| Nov 20, 2014 |
13.20 |
| Nov 19, 2014 |
13.24 |
| Nov 18, 2014 |
13.24 |
| Nov 17, 2014 |
13.14 |
| Nov 14, 2014 |
13.07 |
| Nov 13, 2014 |
13.07 |
| Nov 12, 2014 |
13.22 |
| Nov 11, 2014 |
13.42 |
| Nov 10, 2014 |
13.42 |
| Nov 7, 2014 |
13.28 |
| Nov 6, 2014 |
13.07 |
| Nov 5, 2014 |
13.35 |
| Nov 4, 2014 |
13.08 |
| Nov 3, 2014 |
13.20 |
| Oct 31, 2014 |
13.10 |
| Oct 30, 2014 |
13.10 |
| Oct 29, 2014 |
12.78 |
| Oct 28, 2014 |
12.91 |
| Oct 27, 2014 |
12.82 |
| Oct 24, 2014 |
12.77 |
| Oct 23, 2014 |
12.71 |
| Oct 22, 2014 |
12.69 |
| Oct 21, 2014 |
12.63 |
| Oct 20, 2014 |
12.54 |
| Oct 17, 2014 |
12.29 |
| Oct 16, 2014 |
12.22 |
| Oct 15, 2014 |
12.18 |
| Oct 14, 2014 |
12.33 |
| Oct 13, 2014 |
12.09 |
| Oct 10, 2014 |
12.04 |
| Oct 9, 2014 |
11.91 |
| Oct 8, 2014 |
12.14 |
| Oct 7, 2014 |
11.91 |
| Oct 6, 2014 |
11.92 |
| Oct 3, 2014 |
11.94 |
| Oct 2, 2014 |
11.81 |
| Oct 1, 2014 |
11.80 |
| Sep 30, 2014 |
11.72 |
| Sep 29, 2014 |
4.62 |
| Sep 26, 2014 |
4.61 |
| Sep 25, 2014 |
4.61 |
| Sep 24, 2014 |
4.67 |
| Sep 23, 2014 |
4.70 |
| Sep 22, 2014 |
4.75 |
| Sep 19, 2014 |
4.78 |
| Sep 18, 2014 |
4.76 |
| Sep 17, 2014 |
4.80 |
| Sep 16, 2014 |
4.81 |
| Sep 15, 2014 |
4.77 |
| Sep 12, 2014 |
4.76 |
| Sep 11, 2014 |
4.87 |
| Sep 10, 2014 |
4.82 |
| Sep 9, 2014 |
4.85 |
| Sep 8, 2014 |
4.92 |
| Sep 5, 2014 |
4.94 |
| Sep 4, 2014 |
4.88 |
| Sep 3, 2014 |
4.88 |
| Sep 2, 2014 |
4.85 |
| Aug 29, 2014 |
4.88 |
| Aug 28, 2014 |
4.86 |
| Aug 27, 2014 |
4.84 |
| Aug 26, 2014 |
4.79 |
| Aug 25, 2014 |
4.85 |
| Aug 22, 2014 |
4.80 |
| Aug 21, 2014 |
4.82 |
| Aug 20, 2014 |
4.81 |
| Aug 19, 2014 |
4.79 |
| Aug 18, 2014 |
4.74 |
| Aug 15, 2014 |
4.75 |
| Aug 14, 2014 |
4.73 |
| Aug 13, 2014 |
4.71 |
| Aug 12, 2014 |
4.66 |
| Aug 11, 2014 |
4.65 |
| Aug 8, 2014 |
4.66 |
| Aug 7, 2014 |
4.60 |
| Aug 6, 2014 |
4.62 |
| Aug 5, 2014 |
4.66 |
| Aug 4, 2014 |
4.72 |
| Aug 1, 2014 |
4.74 |
| Jul 31, 2014 |
4.71 |
| Jul 30, 2014 |
4.81 |
| Jul 29, 2014 |
4.89 |
| Jul 28, 2014 |
4.99 |
| Jul 25, 2014 |
4.91 |
| Jul 24, 2014 |
4.95 |
| Jul 23, 2014 |
4.95 |
| Jul 22, 2014 |
4.94 |
| Jul 21, 2014 |
4.91 |
| Jul 18, 2014 |
4.92 |
| Jul 17, 2014 |
4.86 |
| Jul 16, 2014 |
4.90 |
| Jul 15, 2014 |
4.92 |
| Jul 14, 2014 |
4.89 |
| Jul 11, 2014 |
4.93 |
| Jul 10, 2014 |
4.97 |
| Jul 9, 2014 |
4.93 |
| Jul 8, 2014 |
4.94 |
| Jul 7, 2014 |
4.90 |
| Jul 3, 2014 |
4.89 |
| Jul 2, 2014 |
4.90 |
| Jul 1, 2014 |
5.01 |
| Jun 30, 2014 |
5.08 |
| Jun 27, 2014 |
5.00 |
| Jun 26, 2014 |
5.00 |
| Jun 25, 2014 |
4.99 |
| Jun 24, 2014 |
4.95 |
| Jun 23, 2014 |
4.93 |
| Jun 20, 2014 |
4.95 |
| Jun 19, 2014 |
4.96 |
| Jun 18, 2014 |
4.94 |
| Jun 17, 2014 |
4.86 |
| Jun 16, 2014 |
4.86 |
| Jun 13, 2014 |
4.80 |
| Jun 12, 2014 |
4.79 |
| Jun 11, 2014 |
4.77 |
| Jun 10, 2014 |
4.84 |
| Jun 9, 2014 |
4.87 |
| Jun 6, 2014 |
4.89 |
| Jun 5, 2014 |
4.89 |
| Jun 4, 2014 |
4.85 |
| Jun 3, 2014 |
4.84 |
| Jun 2, 2014 |
4.85 |
| May 30, 2014 |
4.85 |
| May 29, 2014 |
4.81 |
| May 28, 2014 |
4.82 |
| May 27, 2014 |
4.78 |
| May 23, 2014 |
4.75 |
| May 22, 2014 |
4.74 |
| May 21, 2014 |
4.71 |
| May 20, 2014 |
4.70 |
| May 19, 2014 |
4.72 |
| May 16, 2014 |
4.79 |
| May 15, 2014 |
4.77 |
| May 14, 2014 |
4.79 |
| May 13, 2014 |
4.77 |
| May 12, 2014 |
4.76 |
| May 9, 2014 |
4.79 |
| May 8, 2014 |
4.86 |
| May 7, 2014 |
4.90 |
| May 6, 2014 |
4.83 |
| May 5, 2014 |
4.87 |
| May 2, 2014 |
4.81 |
| May 1, 2014 |
4.89 |
| Apr 30, 2014 |
4.87 |
| Apr 29, 2014 |
4.84 |
| Apr 28, 2014 |
4.86 |
| Apr 25, 2014 |
4.89 |
| Apr 24, 2014 |
4.82 |
| Apr 23, 2014 |
4.81 |
| Apr 22, 2014 |
4.79 |
| Apr 21, 2014 |
4.78 |
| Apr 17, 2014 |
4.81 |
| Apr 16, 2014 |
4.86 |
| Apr 15, 2014 |
4.82 |
| Apr 14, 2014 |
4.75 |
| Apr 11, 2014 |
4.72 |
| Apr 10, 2014 |
4.71 |
| Apr 9, 2014 |
4.69 |
| Apr 8, 2014 |
4.69 |
| Apr 7, 2014 |
4.67 |
| Apr 4, 2014 |
4.70 |
| Apr 3, 2014 |
4.71 |
| Apr 2, 2014 |
4.72 |
| Apr 1, 2014 |
4.71 |
| Mar 31, 2014 |
4.73 |
| Mar 28, 2014 |
4.93 |
| Mar 27, 2014 |
4.91 |
| Mar 26, 2014 |
4.90 |
| Mar 25, 2014 |
4.83 |
| Mar 24, 2014 |
4.80 |
| Mar 21, 2014 |
4.79 |
| Mar 20, 2014 |
4.75 |
| Mar 19, 2014 |
4.78 |
| Mar 18, 2014 |
4.87 |
| Mar 17, 2014 |
4.86 |
| Mar 14, 2014 |
4.82 |
| Mar 13, 2014 |
4.82 |
| Mar 12, 2014 |
4.77 |
| Mar 11, 2014 |
4.70 |
| Mar 10, 2014 |
4.73 |
| Mar 7, 2014 |
4.73 |
| Mar 6, 2014 |
4.70 |
| Mar 5, 2014 |
4.74 |
| Mar 4, 2014 |
4.78 |
| Mar 3, 2014 |
4.71 |
| Feb 28, 2014 |
4.78 |
| Feb 27, 2014 |
4.73 |
| Feb 26, 2014 |
4.74 |
| Feb 25, 2014 |
4.74 |
| Feb 24, 2014 |
4.71 |
| Feb 21, 2014 |
4.73 |
| Feb 20, 2014 |
4.73 |
| Feb 19, 2014 |
4.69 |
| Feb 18, 2014 |
4.74 |
| Feb 14, 2014 |
4.73 |
| Feb 13, 2014 |
4.68 |
| Feb 12, 2014 |
4.64 |
| Feb 11, 2014 |
4.63 |
| Feb 10, 2014 |
4.55 |
| Feb 7, 2014 |
4.52 |
| Feb 6, 2014 |
4.48 |
| Feb 5, 2014 |
4.46 |
| Feb 4, 2014 |
4.49 |
| Feb 3, 2014 |
4.49 |
| Jan 31, 2014 |
4.58 |
| Jan 30, 2014 |
4.56 |
| Jan 29, 2014 |
4.47 |
| Jan 28, 2014 |
4.51 |
| Jan 27, 2014 |
4.49 |
| Jan 24, 2014 |
4.47 |
| Jan 23, 2014 |
4.55 |
| Jan 22, 2014 |
4.56 |
| Jan 21, 2014 |
4.57 |
| Jan 17, 2014 |
4.52 |
| Jan 16, 2014 |
4.53 |
| Jan 15, 2014 |
4.52 |
| Jan 14, 2014 |
4.54 |
| Jan 13, 2014 |
4.52 |
| Jan 10, 2014 |
4.57 |
| Jan 9, 2014 |
4.52 |
| Jan 8, 2014 |
4.47 |
| Jan 7, 2014 |
4.49 |
| Jan 6, 2014 |
4.45 |
| Jan 3, 2014 |
4.46 |
| Jan 2, 2014 |
4.47 |
| Dec 31, 2013 |
4.55 |
| Dec 30, 2013 |
9.97 |
| Dec 27, 2013 |
9.97 |
| Dec 26, 2013 |
9.94 |
| Dec 24, 2013 |
9.99 |
| Dec 23, 2013 |
9.96 |
| Dec 20, 2013 |
10.00 |
| Dec 19, 2013 |
9.90 |
| Dec 18, 2013 |
10.01 |
| Dec 17, 2013 |
9.93 |
| Dec 16, 2013 |
9.91 |
| Dec 13, 2013 |
9.85 |
| Dec 12, 2013 |
9.86 |
| Dec 11, 2013 |
9.75 |
| Dec 10, 2013 |
9.90 |
| Dec 9, 2013 |
10.09 |
| Dec 6, 2013 |
10.15 |
| Dec 5, 2013 |
10.01 |
| Dec 4, 2013 |
10.04 |
| Dec 3, 2013 |
10.01 |
| Dec 2, 2013 |
9.99 |
| Nov 29, 2013 |
9.95 |
| Nov 27, 2013 |
9.97 |
| Nov 26, 2013 |
9.98 |
| Nov 25, 2013 |
10.09 |
| Nov 22, 2013 |
10.16 |
| Nov 21, 2013 |
10.18 |
| Nov 20, 2013 |
10.15 |
| Nov 19, 2013 |
10.26 |
| Nov 18, 2013 |
10.29 |
| Nov 15, 2013 |
10.35 |
| Nov 14, 2013 |
10.32 |
| Nov 13, 2013 |
10.17 |
| Nov 12, 2013 |
10.13 |
| Nov 11, 2013 |
10.22 |
| Nov 8, 2013 |
10.21 |
| Nov 7, 2013 |
10.05 |
| Nov 6, 2013 |
10.12 |
| Nov 5, 2013 |
10.04 |
| Nov 4, 2013 |
10.14 |
| Nov 1, 2013 |
10.15 |
| Oct 31, 2013 |
10.09 |
| Oct 30, 2013 |
10.09 |
| Oct 29, 2013 |
10.15 |
| Oct 28, 2013 |
10.18 |
| Oct 25, 2013 |
10.19 |
| Oct 24, 2013 |
10.04 |
| Oct 23, 2013 |
10.05 |
| Oct 22, 2013 |
10.03 |
| Oct 21, 2013 |
9.91 |
| Oct 18, 2013 |
9.89 |
| Oct 17, 2013 |
9.86 |
| Oct 16, 2013 |
9.66 |
| Oct 15, 2013 |
9.60 |
| Oct 14, 2013 |
9.75 |
| Oct 11, 2013 |
9.83 |
| Oct 10, 2013 |
9.78 |
| Oct 9, 2013 |
9.57 |
| Oct 8, 2013 |
9.53 |
| Oct 7, 2013 |
9.45 |
| Oct 4, 2013 |
9.52 |
| Oct 3, 2013 |
9.54 |
| Oct 2, 2013 |
9.66 |
| Oct 1, 2013 |
9.69 |
| Sep 30, 2013 |
9.57 |
| Sep 27, 2013 |
13.13 |
| Sep 26, 2013 |
13.26 |
| Sep 25, 2013 |
13.22 |
| Sep 24, 2013 |
13.24 |
| Sep 23, 2013 |
13.27 |
| Sep 20, 2013 |
13.03 |
| Sep 19, 2013 |
13.21 |
| Sep 18, 2013 |
13.26 |
| Sep 17, 2013 |
12.94 |
| Sep 16, 2013 |
12.95 |
| Sep 13, 2013 |
12.90 |
| Sep 12, 2013 |
12.84 |
| Sep 11, 2013 |
12.90 |
| Sep 10, 2013 |
12.92 |
| Sep 9, 2013 |
12.87 |
| Sep 6, 2013 |
12.76 |
| Sep 5, 2013 |
12.82 |
| Sep 4, 2013 |
12.94 |
| Sep 3, 2013 |
12.88 |
| Aug 30, 2013 |
13.10 |
| Aug 29, 2013 |
13.23 |
| Aug 28, 2013 |
13.33 |
| Aug 27, 2013 |
13.25 |
| Aug 26, 2013 |
13.26 |
| Aug 23, 2013 |
13.36 |
| Aug 22, 2013 |
13.26 |
| Aug 21, 2013 |
13.25 |
| Aug 20, 2013 |
13.45 |
| Aug 19, 2013 |
13.31 |
| Aug 16, 2013 |
13.41 |
| Aug 15, 2013 |
13.61 |
| Aug 14, 2013 |
13.80 |
| Aug 13, 2013 |
13.89 |
| Aug 12, 2013 |
13.98 |
| Aug 9, 2013 |
13.98 |
| Aug 8, 2013 |
14.01 |
| Aug 7, 2013 |
13.97 |
| Aug 6, 2013 |
13.98 |
| Aug 5, 2013 |
14.06 |
| Aug 2, 2013 |
14.14 |
| Aug 1, 2013 |
14.20 |
| Jul 31, 2013 |
13.99 |
| Jul 30, 2013 |
13.95 |
| Jul 29, 2013 |
13.95 |
| Jul 26, 2013 |
14.17 |
| Jul 25, 2013 |
14.14 |
| Jul 24, 2013 |
14.05 |
| Jul 23, 2013 |
14.20 |
| Jul 22, 2013 |
14.18 |
| Jul 19, 2013 |
14.25 |
| Jul 18, 2013 |
14.24 |
| Jul 17, 2013 |
14.05 |
| Jul 16, 2013 |
14.05 |
| Jul 15, 2013 |
14.11 |
| Jul 12, 2013 |
13.81 |
| Jul 11, 2013 |
13.83 |
| Jul 10, 2013 |
13.59 |
| Jul 9, 2013 |
13.48 |
| Jul 8, 2013 |
13.34 |
| Jul 5, 2013 |
13.19 |
| Jul 3, 2013 |
13.12 |
| Jul 2, 2013 |
13.11 |
| Jul 1, 2013 |
13.11 |
| Jun 28, 2013 |
12.17 |
| Jun 27, 2013 |
12.06 |
| Jun 26, 2013 |
11.90 |
| Jun 25, 2013 |
11.76 |
| Jun 24, 2013 |
11.58 |
| Jun 21, 2013 |
11.54 |
| Jun 20, 2013 |
11.40 |
| Jun 19, 2013 |
11.80 |
| Jun 18, 2013 |
12.09 |
| Jun 17, 2013 |
11.99 |
| Jun 14, 2013 |
11.98 |
| Jun 13, 2013 |
11.91 |
| Jun 12, 2013 |
11.71 |
| Jun 11, 2013 |
11.83 |
| Jun 10, 2013 |
11.90 |
| Jun 7, 2013 |
11.93 |
| Jun 6, 2013 |
11.83 |
| Jun 5, 2013 |
11.71 |
| Jun 4, 2013 |
11.83 |
| Jun 3, 2013 |
11.92 |
| May 31, 2013 |
11.88 |
| May 30, 2013 |
12.02 |
| May 29, 2013 |
11.89 |
| May 28, 2013 |
12.17 |
| May 24, 2013 |
12.26 |
| May 23, 2013 |
12.32 |
| May 22, 2013 |
12.42 |
| May 21, 2013 |
12.67 |
| May 20, 2013 |
12.63 |
| May 17, 2013 |
12.76 |
| May 16, 2013 |
12.64 |
| May 15, 2013 |
12.75 |
| May 14, 2013 |
12.57 |
| May 13, 2013 |
12.48 |
| May 10, 2013 |
12.58 |
| May 9, 2013 |
12.49 |
| May 8, 2013 |
12.72 |
| May 7, 2013 |
12.83 |
| May 6, 2013 |
12.69 |
| May 3, 2013 |
12.86 |
| May 2, 2013 |
12.79 |
| May 1, 2013 |
12.72 |
| Apr 30, 2013 |
12.93 |
| Apr 29, 2013 |
12.75 |
| Apr 26, 2013 |
12.55 |
| Apr 25, 2013 |
12.66 |
| Apr 24, 2013 |
12.65 |
| Apr 23, 2013 |
12.60 |
| Apr 22, 2013 |
12.52 |
| Apr 19, 2013 |
12.54 |
| Apr 18, 2013 |
12.36 |
| Apr 17, 2013 |
12.35 |
| Apr 16, 2013 |
12.39 |
| Apr 15, 2013 |
12.23 |
| Apr 12, 2013 |
12.46 |
| Apr 11, 2013 |
12.43 |
| Apr 10, 2013 |
12.41 |
| Apr 9, 2013 |
12.26 |
| Apr 8, 2013 |
12.29 |
| Apr 5, 2013 |
12.22 |
| Apr 4, 2013 |
12.11 |
| Apr 3, 2013 |
11.98 |
| Apr 2, 2013 |
12.05 |
| Apr 1, 2013 |
12.05 |
| Mar 28, 2013 |
12.60 |
| Mar 27, 2013 |
12.39 |
| Mar 26, 2013 |
12.36 |
| Mar 25, 2013 |
12.30 |
| Mar 22, 2013 |
12.34 |
| Mar 21, 2013 |
12.27 |
| Mar 20, 2013 |
12.32 |
| Mar 19, 2013 |
12.22 |
| Mar 18, 2013 |
12.22 |
| Mar 15, 2013 |
12.24 |
| Mar 14, 2013 |
12.24 |
| Mar 13, 2013 |
12.19 |
| Mar 12, 2013 |
12.13 |
| Mar 11, 2013 |
12.16 |
| Mar 8, 2013 |
12.11 |
| Mar 7, 2013 |
11.98 |
| Mar 6, 2013 |
12.11 |
| Mar 5, 2013 |
12.13 |
| Mar 4, 2013 |
12.04 |
| Mar 1, 2013 |
11.98 |
| Feb 28, 2013 |
11.97 |
| Feb 27, 2013 |
12.00 |
| Feb 26, 2013 |
11.90 |
| Feb 25, 2013 |
11.88 |
| Feb 22, 2013 |
12.04 |
| Feb 21, 2013 |
11.94 |
| Feb 20, 2013 |
11.94 |
| Feb 19, 2013 |
12.05 |
| Feb 15, 2013 |
11.78 |
| Feb 14, 2013 |
11.80 |
| Feb 13, 2013 |
11.70 |
| Feb 12, 2013 |
11.70 |
| Feb 11, 2013 |
11.67 |
| Feb 8, 2013 |
11.64 |
| Feb 7, 2013 |
11.62 |
| Feb 6, 2013 |
11.57 |
| Feb 5, 2013 |
11.54 |
| Feb 4, 2013 |
11.49 |
| Feb 1, 2013 |
11.60 |
| Jan 31, 2013 |
11.50 |
| Jan 30, 2013 |
11.45 |
| Jan 29, 2013 |
11.46 |
| Jan 28, 2013 |
11.47 |
| Jan 25, 2013 |
11.49 |
| Jan 24, 2013 |
11.51 |
| Jan 23, 2013 |
11.50 |
| Jan 22, 2013 |
11.55 |
| Jan 18, 2013 |
11.46 |
| Jan 17, 2013 |
11.45 |
| Jan 16, 2013 |
11.41 |
| Jan 15, 2013 |
11.49 |
| Jan 14, 2013 |
11.49 |
| Jan 11, 2013 |
11.48 |
| Jan 10, 2013 |
11.46 |
| Jan 9, 2013 |
11.37 |
| Jan 8, 2013 |
11.31 |
| Jan 7, 2013 |
11.31 |
| Jan 4, 2013 |
11.40 |
| Jan 3, 2013 |
11.33 |
| Jan 2, 2013 |
11.33 |
| Dec 31, 2012 |
11.01 |
| Dec 28, 2012 |
2.29 |
| Dec 27, 2012 |
2.31 |
| Dec 26, 2012 |
2.31 |
| Dec 24, 2012 |
2.33 |
| Dec 21, 2012 |
2.34 |
| Dec 20, 2012 |
2.36 |
| Dec 19, 2012 |
2.35 |
| Dec 18, 2012 |
2.37 |
| Dec 17, 2012 |
2.36 |
| Dec 14, 2012 |
2.30 |
| Dec 13, 2012 |
2.33 |
| Dec 12, 2012 |
2.33 |
| Dec 11, 2012 |
2.35 |
| Dec 10, 2012 |
2.35 |
| Dec 7, 2012 |
2.34 |
| Dec 6, 2012 |
2.34 |
| Dec 5, 2012 |
2.35 |
| Dec 4, 2012 |
2.33 |
| Dec 3, 2012 |
2.34 |
| Nov 30, 2012 |
2.36 |
| Nov 29, 2012 |
2.33 |
| Nov 28, 2012 |
2.32 |
| Nov 27, 2012 |
2.31 |
| Nov 26, 2012 |
2.31 |
| Nov 23, 2012 |
2.30 |
| Nov 21, 2012 |
2.30 |
| Nov 20, 2012 |
2.30 |
| Nov 19, 2012 |
2.28 |
| Nov 16, 2012 |
2.28 |
| Nov 15, 2012 |
2.23 |
| Nov 14, 2012 |
2.25 |
| Nov 13, 2012 |
2.28 |
| Nov 12, 2012 |
2.29 |
| Nov 9, 2012 |
2.30 |
| Nov 8, 2012 |
2.25 |
| Nov 7, 2012 |
2.25 |
| Nov 6, 2012 |
2.30 |
| Nov 5, 2012 |
2.29 |
| Nov 2, 2012 |
2.31 |
| Nov 1, 2012 |
2.36 |
| Oct 31, 2012 |
2.35 |
| Oct 26, 2012 |
2.34 |
| Oct 25, 2012 |
2.34 |
| Oct 24, 2012 |
2.33 |
| Oct 23, 2012 |
2.35 |
| Oct 22, 2012 |
2.36 |
| Oct 19, 2012 |
2.37 |
| Oct 18, 2012 |
2.38 |
| Oct 17, 2012 |
2.38 |
| Oct 16, 2012 |
2.34 |
| Oct 15, 2012 |
2.34 |
| Oct 12, 2012 |
2.32 |
| Oct 11, 2012 |
2.33 |
| Oct 10, 2012 |
2.32 |
| Oct 9, 2012 |
2.34 |
| Oct 8, 2012 |
2.33 |
| Oct 5, 2012 |
2.32 |
| Oct 4, 2012 |
2.34 |
| Oct 3, 2012 |
2.32 |
| Oct 2, 2012 |
2.28 |
| Oct 1, 2012 |
2.27 |
| Sep 28, 2012 |
3.59 |
| Sep 27, 2012 |
3.58 |
| Sep 26, 2012 |
3.63 |
| Sep 25, 2012 |
3.61 |
| Sep 24, 2012 |
3.62 |
| Sep 21, 2012 |
3.57 |
| Sep 20, 2012 |
3.61 |
| Sep 19, 2012 |
3.62 |
| Sep 18, 2012 |
3.62 |
| Sep 17, 2012 |
3.62 |
| Sep 14, 2012 |
3.66 |
| Sep 13, 2012 |
3.69 |
| Sep 12, 2012 |
3.66 |
| Sep 11, 2012 |
3.69 |
| Sep 10, 2012 |
3.70 |
| Sep 7, 2012 |
3.71 |
| Sep 6, 2012 |
3.75 |
| Sep 5, 2012 |
3.67 |
| Sep 4, 2012 |
3.68 |
| Aug 31, 2012 |
3.65 |
| Aug 30, 2012 |
3.66 |
| Aug 29, 2012 |
3.68 |
| Aug 28, 2012 |
3.68 |
| Aug 27, 2012 |
3.70 |
| Aug 24, 2012 |
3.69 |
| Aug 23, 2012 |
3.69 |
| Aug 22, 2012 |
3.75 |
| Aug 21, 2012 |
3.77 |
| Aug 20, 2012 |
3.79 |
| Aug 17, 2012 |
3.81 |
| Aug 16, 2012 |
3.81 |
| Aug 15, 2012 |
3.83 |
| Aug 14, 2012 |
3.82 |
| Aug 13, 2012 |
3.80 |
| Aug 10, 2012 |
3.81 |
| Aug 9, 2012 |
3.80 |
| Aug 8, 2012 |
3.82 |
| Aug 7, 2012 |
3.83 |
| Aug 6, 2012 |
3.87 |
| Aug 3, 2012 |
3.89 |
| Aug 2, 2012 |
3.85 |
| Aug 1, 2012 |
3.85 |
| Jul 31, 2012 |
3.87 |
| Jul 30, 2012 |
3.91 |
| Jul 27, 2012 |
3.89 |
| Jul 26, 2012 |
3.89 |
| Jul 25, 2012 |
3.82 |
| Jul 24, 2012 |
3.84 |
| Jul 23, 2012 |
3.89 |
| Jul 20, 2012 |
3.93 |
| Jul 19, 2012 |
3.91 |
| Jul 18, 2012 |
3.91 |
| Jul 17, 2012 |
3.88 |
| Jul 16, 2012 |
3.86 |
| Jul 13, 2012 |
3.86 |
| Jul 12, 2012 |
3.79 |
| Jul 11, 2012 |
3.78 |
| Jul 10, 2012 |
3.76 |
| Jul 9, 2012 |
3.76 |
| Jul 6, 2012 |
3.77 |
| Jul 5, 2012 |
3.78 |
| Jul 3, 2012 |
3.80 |
| Jul 2, 2012 |
3.83 |
| Jun 29, 2012 |
4.35 |
| Jun 28, 2012 |
4.32 |
| Jun 27, 2012 |
4.28 |
| Jun 26, 2012 |
4.25 |
| Jun 25, 2012 |
4.25 |
| Jun 22, 2012 |
4.29 |
| Jun 21, 2012 |
4.26 |
| Jun 20, 2012 |
4.30 |
| Jun 19, 2012 |
4.34 |
| Jun 18, 2012 |
4.37 |
| Jun 15, 2012 |
4.34 |
| Jun 14, 2012 |
4.30 |
| Jun 13, 2012 |
4.30 |
| Jun 12, 2012 |
4.30 |
| Jun 11, 2012 |
4.28 |
| Jun 8, 2012 |
4.28 |
| Jun 7, 2012 |
4.26 |
| Jun 6, 2012 |
4.24 |
| Jun 5, 2012 |
4.18 |
| Jun 4, 2012 |
4.14 |
| Jun 1, 2012 |
4.14 |
| May 31, 2012 |
4.16 |
| May 30, 2012 |
4.16 |
| May 29, 2012 |
4.20 |
| May 25, 2012 |
4.20 |
| May 24, 2012 |
4.19 |
| May 23, 2012 |
4.16 |
| May 22, 2012 |
4.21 |
| May 21, 2012 |
4.16 |
| May 18, 2012 |
4.14 |
| May 17, 2012 |
4.18 |
| May 16, 2012 |
4.23 |
| May 15, 2012 |
4.26 |
| May 14, 2012 |
4.27 |
| May 11, 2012 |
4.25 |
| May 10, 2012 |
4.23 |
| May 9, 2012 |
4.19 |
| May 8, 2012 |
4.20 |
| May 7, 2012 |
4.14 |
| May 4, 2012 |
4.19 |
| May 3, 2012 |
4.26 |
| May 2, 2012 |
4.31 |
| May 1, 2012 |
4.32 |
| Apr 30, 2012 |
4.31 |
| Apr 27, 2012 |
4.31 |
| Apr 26, 2012 |
4.27 |
| Apr 25, 2012 |
4.29 |
| Apr 24, 2012 |
4.26 |
| Apr 23, 2012 |
4.20 |
| Apr 20, 2012 |
4.21 |
| Apr 19, 2012 |
4.14 |
| Apr 18, 2012 |
4.15 |
| Apr 17, 2012 |
4.16 |
| Apr 16, 2012 |
4.11 |
| Apr 13, 2012 |
4.08 |
| Apr 12, 2012 |
4.08 |
| Apr 11, 2012 |
4.04 |
| Apr 10, 2012 |
4.03 |
| Apr 9, 2012 |
4.10 |
| Apr 5, 2012 |
4.10 |
| Apr 4, 2012 |
4.13 |
| Apr 3, 2012 |
4.14 |
| Apr 2, 2012 |
4.13 |
| Mar 30, 2012 |
3.38 |
| Mar 29, 2012 |
3.40 |
| Mar 28, 2012 |
3.37 |
| Mar 27, 2012 |
3.37 |
| Mar 26, 2012 |
3.37 |
| Mar 23, 2012 |
3.30 |
| Mar 22, 2012 |
3.31 |
| Mar 21, 2012 |
3.33 |
| Mar 20, 2012 |
3.34 |
| Mar 19, 2012 |
3.35 |
| Mar 16, 2012 |
3.36 |
| Mar 15, 2012 |
3.35 |
| Mar 14, 2012 |
3.34 |
| Mar 13, 2012 |
3.41 |
| Mar 12, 2012 |
3.40 |
| Mar 9, 2012 |
3.39 |
| Mar 8, 2012 |
3.36 |
| Mar 7, 2012 |
3.35 |
| Mar 6, 2012 |
3.32 |
| Mar 5, 2012 |
3.32 |
| Mar 2, 2012 |
3.31 |
| Mar 1, 2012 |
3.33 |
| Feb 29, 2012 |
3.33 |
| Feb 28, 2012 |
3.34 |
| Feb 27, 2012 |
3.37 |
| Feb 24, 2012 |
3.38 |
| Feb 23, 2012 |
3.37 |
| Feb 22, 2012 |
3.36 |
| Feb 21, 2012 |
3.34 |
| Feb 17, 2012 |
3.37 |
| Feb 16, 2012 |
3.36 |
| Feb 15, 2012 |
3.34 |
| Feb 14, 2012 |
3.33 |
| Feb 13, 2012 |
3.33 |
| Feb 10, 2012 |
3.36 |
| Feb 9, 2012 |
3.38 |
| Feb 8, 2012 |
3.39 |
| Feb 7, 2012 |
3.39 |
| Feb 6, 2012 |
3.36 |
| Feb 3, 2012 |
3.35 |
| Feb 2, 2012 |
3.34 |
| Feb 1, 2012 |
3.34 |
| Jan 31, 2012 |
3.31 |
| Jan 30, 2012 |
3.28 |
| Jan 27, 2012 |
3.32 |
| Jan 26, 2012 |
3.37 |
| Jan 25, 2012 |
3.36 |
| Jan 24, 2012 |
3.30 |
| Jan 23, 2012 |
3.34 |
| Jan 20, 2012 |
3.36 |
| Jan 19, 2012 |
3.32 |
| Jan 18, 2012 |
3.37 |
| Jan 17, 2012 |
3.36 |
| Jan 13, 2012 |
3.35 |
| Jan 12, 2012 |
3.35 |
| Jan 11, 2012 |
3.37 |
| Jan 10, 2012 |
3.39 |
| Jan 9, 2012 |
3.38 |
| Jan 6, 2012 |
3.39 |
| Jan 5, 2012 |
3.41 |
| Jan 4, 2012 |
3.37 |
| Jan 3, 2012 |
3.40 |
| Dec 30, 2011 |
2.60 |
| Dec 29, 2011 |
2.61 |
| Dec 28, 2011 |
2.59 |
| Dec 27, 2011 |
2.61 |
| Dec 23, 2011 |
2.59 |
| Dec 22, 2011 |
2.55 |
| Dec 21, 2011 |
2.56 |
| Dec 20, 2011 |
2.53 |
| Dec 19, 2011 |
2.46 |
| Dec 16, 2011 |
2.47 |
| Dec 15, 2011 |
2.48 |
| Dec 14, 2011 |
2.44 |
| Dec 13, 2011 |
2.47 |
| Dec 12, 2011 |
2.46 |
| Dec 9, 2011 |
2.48 |
| Dec 8, 2011 |
2.45 |
| Dec 7, 2011 |
2.48 |
| Dec 6, 2011 |
2.49 |
| Dec 5, 2011 |
2.49 |
| Dec 2, 2011 |
2.45 |
| Dec 1, 2011 |
2.49 |
| Nov 30, 2011 |
2.49 |
| Nov 29, 2011 |
2.42 |
| Nov 28, 2011 |
2.40 |
| Nov 25, 2011 |
2.38 |
| Nov 23, 2011 |
2.37 |
| Nov 22, 2011 |
2.41 |
| Nov 21, 2011 |
2.43 |
| Nov 18, 2011 |
2.45 |
| Nov 17, 2011 |
2.46 |
| Nov 16, 2011 |
2.46 |
| Nov 15, 2011 |
2.48 |
| Nov 14, 2011 |
2.44 |
| Nov 11, 2011 |
2.49 |
| Nov 10, 2011 |
2.44 |
| Nov 9, 2011 |
2.44 |
| Nov 8, 2011 |
2.47 |
| Nov 7, 2011 |
2.45 |
| Nov 4, 2011 |
2.41 |
| Nov 3, 2011 |
2.44 |
| Nov 2, 2011 |
2.38 |
| Nov 1, 2011 |
2.33 |
| Oct 31, 2011 |
2.40 |
| Oct 28, 2011 |
2.42 |
| Oct 27, 2011 |
2.42 |
| Oct 26, 2011 |
2.40 |
| Oct 25, 2011 |
2.38 |
| Oct 24, 2011 |
2.46 |
| Oct 21, 2011 |
2.44 |
| Oct 20, 2011 |
2.40 |
| Oct 19, 2011 |
2.39 |
| Oct 18, 2011 |
2.40 |
| Oct 17, 2011 |
2.37 |
| Oct 14, 2011 |
2.39 |
| Oct 13, 2011 |
2.35 |
| Oct 12, 2011 |
2.33 |
| Oct 11, 2011 |
2.32 |
| Oct 10, 2011 |
2.33 |
| Oct 7, 2011 |
2.29 |
| Oct 6, 2011 |
2.28 |
| Oct 5, 2011 |
2.24 |
| Oct 4, 2011 |
2.22 |
| Oct 3, 2011 |
2.24 |
| Sep 30, 2011 |
2.28 |
| Sep 29, 2011 |
3.47 |
| Sep 28, 2011 |
3.43 |
| Sep 27, 2011 |
3.48 |
| Sep 26, 2011 |
3.44 |
| Sep 23, 2011 |
3.44 |
| Sep 22, 2011 |
3.42 |
| Sep 21, 2011 |
3.49 |
| Sep 20, 2011 |
3.58 |
| Sep 19, 2011 |
3.57 |
| Sep 16, 2011 |
3.57 |
| Sep 15, 2011 |
3.54 |
| Sep 14, 2011 |
3.51 |
| Sep 13, 2011 |
3.48 |
| Sep 12, 2011 |
3.44 |
| Sep 9, 2011 |
3.43 |
| Sep 8, 2011 |
3.53 |
| Sep 7, 2011 |
3.54 |
| Sep 6, 2011 |
3.49 |
| Sep 2, 2011 |
3.50 |
| Sep 1, 2011 |
3.57 |
| Aug 31, 2011 |
3.62 |
| Aug 30, 2011 |
3.60 |
| Aug 29, 2011 |
3.60 |
| Aug 26, 2011 |
3.52 |
| Aug 25, 2011 |
3.52 |
| Aug 24, 2011 |
3.57 |
| Aug 23, 2011 |
3.47 |
| Aug 22, 2011 |
3.34 |
| Aug 19, 2011 |
3.38 |
| Aug 18, 2011 |
3.40 |
| Aug 17, 2011 |
3.50 |
| Aug 16, 2011 |
3.46 |
| Aug 15, 2011 |
3.49 |
| Aug 12, 2011 |
3.33 |
| Aug 11, 2011 |
3.34 |
| Aug 10, 2011 |
3.20 |
| Aug 9, 2011 |
3.24 |
| Aug 8, 2011 |
3.05 |
| Aug 5, 2011 |
3.28 |
| Aug 4, 2011 |
3.31 |
| Aug 3, 2011 |
3.50 |
| Aug 2, 2011 |
3.50 |
| Aug 1, 2011 |
3.54 |
| Jul 29, 2011 |
3.51 |
| Jul 28, 2011 |
3.54 |
| Jul 27, 2011 |
3.55 |
| Jul 26, 2011 |
3.62 |
| Jul 25, 2011 |
3.65 |
| Jul 22, 2011 |
3.66 |
| Jul 21, 2011 |
3.68 |
| Jul 20, 2011 |
3.64 |
| Jul 19, 2011 |
3.61 |
| Jul 18, 2011 |
3.58 |
| Jul 15, 2011 |
3.64 |
| Jul 14, 2011 |
3.62 |
| Jul 13, 2011 |
3.67 |
| Jul 12, 2011 |
3.68 |
| Jul 11, 2011 |
3.67 |
| Jul 8, 2011 |
3.73 |
| Jul 7, 2011 |
3.74 |
| Jul 6, 2011 |
3.73 |
| Jul 5, 2011 |
3.69 |
| Jul 1, 2011 |
3.70 |
| Jun 30, 2011 |
3.63 |
| Jun 29, 2011 |
1.86 |
| Jun 28, 2011 |
1.85 |
| Jun 27, 2011 |
1.84 |
| Jun 24, 2011 |
1.83 |
| Jun 23, 2011 |
1.83 |
| Jun 22, 2011 |
1.84 |
| Jun 21, 2011 |
1.86 |
| Jun 20, 2011 |
1.85 |
| Jun 17, 2011 |
1.83 |
| Jun 16, 2011 |
1.81 |
| Jun 15, 2011 |
1.81 |
| Jun 14, 2011 |
1.84 |
| Jun 13, 2011 |
1.82 |
| Jun 10, 2011 |
1.82 |
| Jun 9, 2011 |
1.83 |
| Jun 8, 2011 |
1.84 |
| Jun 7, 2011 |
1.83 |
| Jun 6, 2011 |
1.83 |
| Jun 3, 2011 |
1.85 |
| Jun 2, 2011 |
1.88 |
| Jun 1, 2011 |
1.91 |
| May 31, 2011 |
1.89 |
| May 27, 2011 |
1.86 |
| May 26, 2011 |
1.86 |
| May 25, 2011 |
1.85 |
| May 24, 2011 |
1.84 |
| May 23, 2011 |
1.83 |
| May 20, 2011 |
1.86 |
| May 19, 2011 |
1.87 |
| May 18, 2011 |
1.87 |
| May 17, 2011 |
1.86 |
| May 16, 2011 |
1.86 |
| May 13, 2011 |
1.87 |
| May 12, 2011 |
1.89 |
| May 11, 2011 |
1.88 |
| May 10, 2011 |
1.87 |
| May 9, 2011 |
1.86 |
| May 6, 2011 |
1.85 |
| May 5, 2011 |
1.82 |
| May 4, 2011 |
1.81 |
| May 3, 2011 |
1.81 |
| May 2, 2011 |
1.81 |
| Apr 29, 2011 |
1.82 |
| Apr 28, 2011 |
1.82 |
| Apr 27, 2011 |
1.81 |
| Apr 26, 2011 |
1.80 |
| Apr 25, 2011 |
1.79 |
| Apr 21, 2011 |
1.77 |
| Apr 20, 2011 |
1.77 |
| Apr 19, 2011 |
1.75 |
| Apr 18, 2011 |
1.75 |
| Apr 15, 2011 |
1.78 |
| Apr 14, 2011 |
1.76 |
| Apr 13, 2011 |
1.75 |
| Apr 12, 2011 |
1.75 |
| Apr 11, 2011 |
1.78 |
| Apr 8, 2011 |
1.82 |
| Apr 7, 2011 |
1.82 |
| Apr 6, 2011 |
1.82 |
| Apr 5, 2011 |
1.80 |
| Apr 4, 2011 |
1.81 |
| Apr 1, 2011 |
1.80 |
| Mar 31, 2011 |
1.79 |
| Mar 30, 2011 |
2.20 |
| Mar 29, 2011 |
2.17 |
| Mar 28, 2011 |
2.16 |
| Mar 25, 2011 |
2.16 |
| Mar 24, 2011 |
2.16 |
| Mar 23, 2011 |
2.15 |
| Mar 22, 2011 |
2.16 |
| Mar 21, 2011 |
2.16 |
| Mar 18, 2011 |
2.14 |
| Mar 17, 2011 |
2.14 |
| Mar 16, 2011 |
2.12 |
| Mar 15, 2011 |
2.14 |
| Mar 14, 2011 |
2.18 |
| Mar 11, 2011 |
2.22 |
| Mar 10, 2011 |
2.22 |
| Mar 9, 2011 |
2.27 |
| Mar 8, 2011 |
2.26 |
| Mar 7, 2011 |
2.21 |
| Mar 4, 2011 |
2.20 |
| Mar 3, 2011 |
2.23 |
| Mar 2, 2011 |
2.20 |
| Mar 1, 2011 |
2.18 |
| Feb 28, 2011 |
2.19 |
| Feb 25, 2011 |
2.15 |
| Feb 24, 2011 |
2.13 |
| Feb 23, 2011 |
2.14 |
| Feb 22, 2011 |
2.16 |
| Feb 18, 2011 |
2.17 |
| Feb 17, 2011 |
2.17 |
| Feb 16, 2011 |
2.16 |
| Feb 15, 2011 |
2.19 |
| Feb 14, 2011 |
2.16 |
| Feb 11, 2011 |
2.17 |
| Feb 10, 2011 |
2.16 |
| Feb 9, 2011 |
2.12 |
| Feb 8, 2011 |
2.10 |
| Feb 7, 2011 |
2.10 |
| Feb 4, 2011 |
2.08 |
| Feb 3, 2011 |
2.08 |
| Feb 2, 2011 |
2.06 |
| Feb 1, 2011 |
2.08 |
| Jan 31, 2011 |
2.06 |
| Jan 28, 2011 |
2.05 |
| Jan 27, 2011 |
2.06 |
| Jan 26, 2011 |
2.08 |
| Jan 25, 2011 |
2.09 |
| Jan 24, 2011 |
2.09 |
| Jan 21, 2011 |
2.08 |
| Jan 20, 2011 |
2.08 |
| Jan 19, 2011 |
2.08 |
| Jan 18, 2011 |
2.09 |
| Jan 14, 2011 |
2.08 |
| Jan 13, 2011 |
2.06 |
| Jan 12, 2011 |
2.07 |
| Jan 11, 2011 |
2.08 |
| Jan 10, 2011 |
2.06 |
| Jan 7, 2011 |
2.07 |
| Jan 6, 2011 |
2.06 |
| Jan 5, 2011 |
2.06 |
| Jan 4, 2011 |
2.07 |
| Jan 3, 2011 |
2.06 |
| Dec 31, 2010 |
2.04 |
| Dec 30, 2010 |
11.62 |
| Dec 29, 2010 |
11.62 |
| Dec 28, 2010 |
11.68 |
| Dec 27, 2010 |
11.65 |
| Dec 23, 2010 |
11.69 |
| Dec 22, 2010 |
11.75 |
| Dec 21, 2010 |
11.59 |
| Dec 20, 2010 |
11.55 |
| Dec 17, 2010 |
11.62 |
| Dec 16, 2010 |
11.68 |
| Dec 15, 2010 |
11.50 |
| Dec 14, 2010 |
11.69 |
| Dec 13, 2010 |
11.60 |
| Dec 10, 2010 |
11.51 |
| Dec 9, 2010 |
11.47 |
| Dec 8, 2010 |
11.49 |
| Dec 7, 2010 |
11.60 |
| Dec 6, 2010 |
11.62 |
| Dec 3, 2010 |
11.69 |
| Dec 2, 2010 |
11.67 |
| Dec 1, 2010 |
11.65 |
| Nov 30, 2010 |
11.44 |
| Nov 29, 2010 |
11.46 |
| Nov 26, 2010 |
11.44 |
| Nov 24, 2010 |
11.49 |
| Nov 23, 2010 |
11.34 |
| Nov 22, 2010 |
11.44 |
| Nov 19, 2010 |
11.43 |
| Nov 18, 2010 |
11.54 |
| Nov 17, 2010 |
11.42 |
| Nov 16, 2010 |
11.35 |
| Nov 15, 2010 |
11.60 |
| Nov 12, 2010 |
11.48 |
| Nov 11, 2010 |
11.56 |
| Nov 10, 2010 |
11.65 |
| Nov 9, 2010 |
11.71 |
| Nov 8, 2010 |
11.74 |
| Nov 5, 2010 |
11.88 |
| Nov 4, 2010 |
11.84 |
| Nov 3, 2010 |
11.67 |
| Nov 2, 2010 |
11.66 |
| Nov 1, 2010 |
11.48 |
| Oct 29, 2010 |
11.51 |
| Oct 28, 2010 |
11.56 |
| Oct 27, 2010 |
11.44 |
| Oct 26, 2010 |
11.55 |
| Oct 25, 2010 |
11.60 |
| Oct 22, 2010 |
11.54 |
| Oct 21, 2010 |
11.51 |
| Oct 20, 2010 |
11.58 |
| Oct 19, 2010 |
11.47 |
| Oct 18, 2010 |
11.50 |
| Oct 15, 2010 |
11.39 |
| Oct 14, 2010 |
11.31 |
| Oct 13, 2010 |
11.30 |
| Oct 12, 2010 |
11.27 |
| Oct 11, 2010 |
11.41 |
| Oct 8, 2010 |
11.38 |
| Oct 7, 2010 |
11.39 |
| Oct 6, 2010 |
11.40 |
| Oct 5, 2010 |
11.54 |
| Oct 4, 2010 |
11.50 |
| Oct 1, 2010 |
11.56 |
| Sep 30, 2010 |
11.45 |
| Sep 29, 2010 |
1.57 |
| Sep 28, 2010 |
1.58 |
| Sep 27, 2010 |
1.57 |
| Sep 24, 2010 |
1.56 |
| Sep 23, 2010 |
1.54 |
| Sep 22, 2010 |
1.56 |
| Sep 21, 2010 |
1.55 |
| Sep 20, 2010 |
1.56 |
| Sep 17, 2010 |
1.56 |
| Sep 16, 2010 |
1.56 |
| Sep 15, 2010 |
1.57 |
| Sep 14, 2010 |
1.58 |
| Sep 13, 2010 |
1.58 |
| Sep 10, 2010 |
1.55 |
| Sep 9, 2010 |
1.57 |
| Sep 8, 2010 |
1.55 |
| Sep 7, 2010 |
1.55 |
| Sep 3, 2010 |
1.55 |
| Sep 2, 2010 |
1.54 |
| Sep 1, 2010 |
1.56 |
| Aug 31, 2010 |
1.51 |
| Aug 30, 2010 |
1.51 |
| Aug 27, 2010 |
1.53 |
| Aug 26, 2010 |
1.51 |
| Aug 25, 2010 |
1.50 |
| Aug 24, 2010 |
1.52 |
| Aug 23, 2010 |
1.53 |
| Aug 20, 2010 |
1.54 |
| Aug 19, 2010 |
1.54 |
| Aug 18, 2010 |
1.56 |
| Aug 17, 2010 |
1.56 |
| Aug 16, 2010 |
1.53 |
| Aug 13, 2010 |
1.53 |
| Aug 12, 2010 |
1.50 |
| Aug 11, 2010 |
1.50 |
| Aug 10, 2010 |
1.54 |
| Aug 9, 2010 |
1.54 |
| Aug 6, 2010 |
1.52 |
| Aug 5, 2010 |
1.51 |
| Aug 4, 2010 |
1.52 |
| Aug 3, 2010 |
1.50 |
| Aug 2, 2010 |
1.50 |
| Jul 30, 2010 |
1.49 |
| Jul 29, 2010 |
1.52 |
| Jul 28, 2010 |
1.53 |
| Jul 27, 2010 |
1.56 |
| Jul 26, 2010 |
1.53 |
| Jul 23, 2010 |
1.51 |
| Jul 22, 2010 |
1.49 |
| Jul 21, 2010 |
1.46 |
| Jul 20, 2010 |
1.49 |
| Jul 19, 2010 |
1.46 |
| Jul 16, 2010 |
1.45 |
| Jul 15, 2010 |
1.50 |
| Jul 14, 2010 |
1.49 |
| Jul 13, 2010 |
1.48 |
| Jul 12, 2010 |
1.46 |
| Jul 9, 2010 |
1.44 |
| Jul 8, 2010 |
1.43 |
| Jul 7, 2010 |
1.41 |
| Jul 6, 2010 |
1.36 |
| Jul 2, 2010 |
1.35 |
| Jul 1, 2010 |
1.34 |
| Jun 30, 2010 |
1.36 |
| Jun 29, 2010 |
2.25 |
| Jun 28, 2010 |
2.31 |
| Jun 25, 2010 |
2.29 |
| Jun 24, 2010 |
2.26 |
| Jun 23, 2010 |
2.26 |
| Jun 22, 2010 |
2.30 |
| Jun 21, 2010 |
2.36 |
| Jun 18, 2010 |
2.39 |
| Jun 17, 2010 |
2.42 |
| Jun 16, 2010 |
2.39 |
| Jun 15, 2010 |
2.36 |
| Jun 14, 2010 |
2.31 |
| Jun 11, 2010 |
2.30 |
| Jun 10, 2010 |
2.30 |
| Jun 9, 2010 |
2.25 |
| Jun 8, 2010 |
2.25 |
| Jun 7, 2010 |
2.24 |
| Jun 4, 2010 |
2.23 |
| Jun 3, 2010 |
2.33 |
| Jun 2, 2010 |
2.29 |
| Jun 1, 2010 |
2.24 |
| May 28, 2010 |
2.28 |
| May 27, 2010 |
2.28 |
| May 26, 2010 |
2.21 |
| May 25, 2010 |
2.21 |
| May 24, 2010 |
2.24 |
| May 21, 2010 |
2.26 |
| May 20, 2010 |
2.28 |
| May 19, 2010 |
2.39 |
| May 18, 2010 |
2.45 |
| May 17, 2010 |
2.47 |
| May 14, 2010 |
2.44 |
| May 13, 2010 |
2.45 |
| May 12, 2010 |
2.44 |
| May 11, 2010 |
2.41 |
| May 10, 2010 |
2.37 |
| May 7, 2010 |
2.26 |
| May 6, 2010 |
2.29 |
| May 5, 2010 |
2.39 |
| May 4, 2010 |
2.40 |
| May 3, 2010 |
2.47 |
| Apr 30, 2010 |
2.44 |
| Apr 29, 2010 |
2.44 |
| Apr 28, 2010 |
2.41 |
| Apr 27, 2010 |
2.44 |
| Apr 26, 2010 |
2.53 |
| Apr 23, 2010 |
2.55 |
| Apr 22, 2010 |
2.56 |
| Apr 21, 2010 |
2.53 |
| Apr 20, 2010 |
2.50 |
| Apr 19, 2010 |
2.47 |
| Apr 16, 2010 |
2.47 |
| Apr 15, 2010 |
2.47 |
| Apr 14, 2010 |
2.45 |
| Apr 13, 2010 |
2.41 |
| Apr 12, 2010 |
2.41 |
| Apr 9, 2010 |
2.40 |
| Apr 8, 2010 |
2.40 |
| Apr 7, 2010 |
2.42 |
| Apr 6, 2010 |
2.44 |
| Apr 5, 2010 |
2.42 |
| Apr 1, 2010 |
2.41 |
| Mar 31, 2010 |
2.37 |
| Mar 30, 2010 |
29.44 |
| Mar 29, 2010 |
29.50 |
| Mar 26, 2010 |
29.23 |
| Mar 25, 2010 |
29.25 |
| Mar 24, 2010 |
29.28 |
| Mar 23, 2010 |
29.51 |
| Mar 22, 2010 |
28.91 |
| Mar 19, 2010 |
28.79 |
| Mar 18, 2010 |
28.58 |
| Mar 17, 2010 |
29.83 |
| Mar 16, 2010 |
29.54 |
| Mar 15, 2010 |
29.65 |
| Mar 12, 2010 |
29.81 |
| Mar 11, 2010 |
29.58 |
| Mar 10, 2010 |
29.24 |
| Mar 9, 2010 |
29.15 |
| Mar 8, 2010 |
29.15 |
| Mar 5, 2010 |
28.93 |
| Mar 4, 2010 |
28.61 |
| Mar 3, 2010 |
28.57 |
| Mar 2, 2010 |
28.78 |
| Mar 1, 2010 |
28.32 |
| Feb 26, 2010 |
27.77 |
| Feb 25, 2010 |
27.86 |
| Feb 24, 2010 |
28.14 |
| Feb 23, 2010 |
28.20 |
| Feb 22, 2010 |
28.53 |
| Feb 19, 2010 |
28.52 |
| Feb 18, 2010 |
28.03 |
| Feb 17, 2010 |
27.74 |
| Feb 16, 2010 |
27.79 |
| Feb 12, 2010 |
27.14 |
| Feb 11, 2010 |
27.08 |
| Feb 10, 2010 |
26.81 |
| Feb 9, 2010 |
26.96 |
| Feb 8, 2010 |
26.80 |
| Feb 5, 2010 |
26.88 |
| Feb 4, 2010 |
26.78 |
| Feb 3, 2010 |
27.58 |
| Feb 2, 2010 |
27.74 |
| Feb 1, 2010 |
27.46 |
| Jan 29, 2010 |
27.36 |
| Jan 28, 2010 |
27.40 |
| Jan 27, 2010 |
27.25 |
| Jan 26, 2010 |
27.87 |
| Jan 25, 2010 |
27.95 |
| Jan 22, 2010 |
28.08 |
| Jan 21, 2010 |
28.87 |
| Jan 20, 2010 |
29.02 |
| Jan 19, 2010 |
29.23 |
| Jan 15, 2010 |
28.80 |
| Jan 14, 2010 |
28.77 |
| Jan 13, 2010 |
28.42 |
| Jan 12, 2010 |
28.14 |
| Jan 11, 2010 |
28.13 |
| Jan 8, 2010 |
28.20 |
| Jan 7, 2010 |
27.61 |
| Jan 6, 2010 |
27.45 |
| Jan 5, 2010 |
27.22 |
| Jan 4, 2010 |
26.55 |
| Dec 31, 2009 |
26.46 |
| Dec 30, 2009 |
2.20 |
| Dec 29, 2009 |
2.21 |
| Dec 28, 2009 |
2.21 |
| Dec 24, 2009 |
2.23 |
| Dec 23, 2009 |
2.22 |
| Dec 22, 2009 |
2.21 |
| Dec 21, 2009 |
2.20 |
| Dec 18, 2009 |
2.18 |
| Dec 17, 2009 |
2.15 |
| Dec 16, 2009 |
2.19 |
| Dec 15, 2009 |
2.18 |
| Dec 14, 2009 |
2.20 |
| Dec 11, 2009 |
2.18 |
| Dec 10, 2009 |
2.12 |
| Dec 9, 2009 |
2.10 |
| Dec 8, 2009 |
2.10 |
| Dec 7, 2009 |
2.08 |
| Dec 4, 2009 |
2.07 |
| Dec 3, 2009 |
2.05 |
| Dec 2, 2009 |
2.02 |
| Dec 1, 2009 |
1.97 |
| Nov 30, 2009 |
1.94 |
| Nov 27, 2009 |
1.92 |
| Nov 25, 2009 |
1.96 |
| Nov 24, 2009 |
1.94 |
| Nov 23, 2009 |
1.95 |
| Nov 20, 2009 |
1.93 |
| Nov 19, 2009 |
1.93 |
| Nov 18, 2009 |
1.96 |
| Nov 17, 2009 |
1.97 |
| Nov 16, 2009 |
1.97 |
| Nov 13, 2009 |
1.95 |
| Nov 12, 2009 |
1.92 |
| Nov 11, 2009 |
1.96 |
| Nov 10, 2009 |
1.96 |
| Nov 9, 2009 |
1.94 |
| Nov 6, 2009 |
1.93 |
| Nov 5, 2009 |
1.93 |
| Nov 4, 2009 |
1.88 |
| Nov 3, 2009 |
1.85 |
| Nov 2, 2009 |
1.85 |
| Oct 30, 2009 |
1.86 |
| Oct 29, 2009 |
1.88 |
| Oct 28, 2009 |
1.87 |
| Oct 27, 2009 |
1.92 |
| Oct 26, 2009 |
1.91 |
| Oct 23, 2009 |
1.94 |
| Oct 22, 2009 |
1.97 |
| Oct 21, 2009 |
1.95 |
| Oct 20, 2009 |
1.97 |
| Oct 19, 2009 |
2.00 |
| Oct 16, 2009 |
1.96 |
| Oct 15, 2009 |
1.94 |
| Oct 14, 2009 |
1.91 |
| Oct 13, 2009 |
1.92 |
| Oct 12, 2009 |
1.91 |
| Oct 9, 2009 |
1.91 |
| Oct 8, 2009 |
1.90 |
| Oct 7, 2009 |
1.90 |
| Oct 6, 2009 |
1.91 |
| Oct 5, 2009 |
1.91 |
| Oct 2, 2009 |
1.89 |
| Oct 1, 2009 |
1.92 |
| Sep 30, 2009 |
1.97 |
