Linkers Industries (LNKS) Price (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 327.46 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 302.49 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 164.66 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 475.01 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 324.86 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 279.22 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 287.59 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 232.24 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 3.78 |
| 10 | Linkers Industries | 20,174.00 | -4.22 Mn | - | 1.54 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.54 |
| May 21, 2026 | 1.70 |
| May 20, 2026 | 1.76 |
| May 19, 2026 | 1.60 |
| May 18, 2026 | 1.58 |
| May 15, 2026 | 1.49 |
| May 14, 2026 | 1.60 |
| May 13, 2026 | 1.35 |
| May 12, 2026 | 1.35 |
| May 11, 2026 | 1.41 |
| May 8, 2026 | 1.42 |
| May 7, 2026 | 1.53 |
| May 6, 2026 | 1.58 |
| May 5, 2026 | 1.60 |
| May 4, 2026 | 1.64 |
| May 1, 2026 | 1.58 |
| Apr 30, 2026 | 1.53 |
| Apr 29, 2026 | 1.56 |
| Apr 28, 2026 | 1.63 |
| Apr 27, 2026 | 1.71 |
| Apr 24, 2026 | 1.73 |
| Apr 23, 2026 | 1.80 |
| Apr 22, 2026 | 1.74 |
| Apr 21, 2026 | 1.75 |
| Apr 20, 2026 | 1.92 |
| Apr 17, 2026 | 2.08 |
| Apr 16, 2026 | 2.17 |
| Apr 15, 2026 | 2.03 |
| Apr 14, 2026 | 2.03 |
| Apr 13, 2026 | 2.19 |
| Apr 10, 2026 | 2.17 |
| Apr 9, 2026 | 1.96 |
| Apr 8, 2026 | 1.98 |
| Apr 7, 2026 | 1.69 |
| Apr 6, 2026 | 2.33 |
| Apr 2, 2026 | 2.08 |
| Apr 1, 2026 | 3.20 |
| Mar 31, 2026 | 5.95 |
| Mar 30, 2026 | 4.80 |
| Mar 27, 2026 | 5.03 |
| Mar 26, 2026 | 6.25 |
| Mar 25, 2026 | 6.97 |
| Mar 24, 2026 | 8.70 |
| Mar 23, 2026 | 23.90 |
| Mar 20, 2026 | 173.25 |
| Mar 19, 2026 | 220.00 |
| Mar 18, 2026 | 145.35 |
| Mar 17, 2026 | 132.45 |
| Mar 16, 2026 | 260.00 |
| Mar 13, 2026 | 246.60 |
| Mar 12, 2026 | 248.90 |
| Mar 11, 2026 | 247.50 |
| Mar 10, 2026 | 249.30 |
| Mar 9, 2026 | 257.50 |
| Mar 6, 2026 | 260.00 |
| Mar 5, 2026 | 272.50 |
| Mar 4, 2026 | 305.00 |
| Mar 3, 2026 | 312.50 |
| Mar 2, 2026 | 257.50 |
| Feb 27, 2026 | 295.00 |
| Feb 26, 2026 | 297.50 |
| Feb 25, 2026 | 310.00 |
| Feb 24, 2026 | 315.00 |
| Feb 23, 2026 | 300.00 |
| Feb 20, 2026 | 332.50 |
| Feb 19, 2026 | 277.50 |
| Feb 18, 2026 | 310.00 |
| Feb 17, 2026 | 292.50 |
| Feb 13, 2026 | 280.00 |
| Feb 12, 2026 | 302.50 |
| Feb 11, 2026 | 280.00 |
| Feb 10, 2026 | 325.00 |
| Feb 9, 2026 | 302.50 |
| Feb 6, 2026 | 260.00 |
| Feb 5, 2026 | 277.50 |
| Feb 4, 2026 | 270.00 |
| Feb 3, 2026 | 290.00 |
| Feb 2, 2026 | 257.50 |
| Jan 30, 2026 | 275.00 |
| Jan 29, 2026 | 330.00 |
| Jan 28, 2026 | 192.43 |
| Jan 27, 2026 | 120.00 |
| Jan 26, 2026 | 86.70 |
| Jan 23, 2026 | 77.45 |
| Jan 22, 2026 | 78.35 |
| Jan 21, 2026 | 79.72 |
| Jan 20, 2026 | 74.53 |
| Jan 16, 2026 | 79.40 |
| Jan 15, 2026 | 84.43 |
| Jan 14, 2026 | 80.00 |
| Jan 13, 2026 | 84.95 |
| Jan 12, 2026 | 84.97 |
| Jan 9, 2026 | 84.97 |
| Jan 8, 2026 | 87.40 |
| Jan 7, 2026 | 85.82 |
| Jan 6, 2026 | 85.80 |
| Jan 5, 2026 | 88.20 |
| Jan 2, 2026 | 82.45 |
| Dec 31, 2025 | 79.88 |
| Dec 30, 2025 | 80.63 |
| Dec 29, 2025 | 85.00 |
| Dec 26, 2025 | 90.63 |
| Dec 24, 2025 | 100.00 |
| Dec 23, 2025 | 95.40 |
| Dec 22, 2025 | 76.25 |
| Dec 19, 2025 | 79.75 |
| Dec 18, 2025 | 79.90 |
| Dec 17, 2025 | 75.78 |
| Dec 16, 2025 | 78.75 |
| Dec 15, 2025 | 78.30 |
| Dec 12, 2025 | 82.50 |
| Dec 11, 2025 | 85.03 |
| Dec 10, 2025 | 92.50 |
| Dec 9, 2025 | 87.50 |
| Dec 8, 2025 | 90.03 |
| Dec 5, 2025 | 85.00 |
| Dec 4, 2025 | 86.75 |
| Dec 3, 2025 | 96.97 |
| Dec 2, 2025 | 95.75 |
| Dec 1, 2025 | 88.78 |
| Nov 28, 2025 | 87.65 |
| Nov 26, 2025 | 82.35 |
| Nov 25, 2025 | 78.75 |
| Nov 24, 2025 | 75.00 |
| Nov 21, 2025 | 72.75 |
| Nov 20, 2025 | 71.28 |
| Nov 19, 2025 | 87.50 |
| Nov 18, 2025 | 85.45 |
| Nov 17, 2025 | 92.25 |
| Nov 14, 2025 | 87.50 |
| Nov 13, 2025 | 92.50 |
| Nov 12, 2025 | 106.25 |
| Nov 11, 2025 | 105.32 |
| Nov 10, 2025 | 112.13 |
| Nov 7, 2025 | 112.20 |
| Nov 6, 2025 | 107.25 |
| Nov 5, 2025 | 112.47 |
| Nov 4, 2025 | 112.25 |
| Nov 3, 2025 | 122.50 |
| Oct 31, 2025 | 122.47 |
| Oct 30, 2025 | 126.97 |
| Oct 29, 2025 | 123.75 |
| Oct 28, 2025 | 126.70 |
| Oct 27, 2025 | 132.25 |
| Oct 24, 2025 | 126.00 |
| Oct 23, 2025 | 121.80 |
| Oct 22, 2025 | 118.28 |
| Oct 21, 2025 | 129.20 |
| Oct 20, 2025 | 120.38 |
| Oct 17, 2025 | 182.50 |
| Oct 16, 2025 | 140.00 |
| Oct 15, 2025 | 140.00 |
| Oct 14, 2025 | 125.28 |
| Oct 13, 2025 | 119.65 |
| Oct 10, 2025 | 118.78 |
| Oct 9, 2025 | 126.50 |
| Oct 8, 2025 | 127.25 |
| Oct 7, 2025 | 121.22 |
| Oct 6, 2025 | 124.93 |
| Oct 3, 2025 | 123.75 |
| Oct 2, 2025 | 127.25 |
| Oct 1, 2025 | 114.88 |
| Sep 30, 2025 | 116.15 |
| Sep 29, 2025 | 115.00 |
| Sep 26, 2025 | 115.00 |
| Sep 25, 2025 | 121.72 |
| Sep 24, 2025 | 114.70 |
| Sep 23, 2025 | 112.75 |
| Sep 22, 2025 | 131.65 |
| Sep 19, 2025 | 142.23 |
| Sep 18, 2025 | 143.75 |
| Sep 17, 2025 | 144.25 |
| Sep 16, 2025 | 140.10 |
| Sep 15, 2025 | 129.00 |
| Sep 12, 2025 | 140.25 |
| Sep 11, 2025 | 126.22 |
| Sep 10, 2025 | 135.00 |
| Sep 9, 2025 | 150.00 |
| Sep 8, 2025 | 122.50 |
| Sep 5, 2025 | 118.25 |
| Sep 4, 2025 | 133.75 |
| Sep 3, 2025 | 133.75 |
| Sep 2, 2025 | 128.74 |
| Aug 29, 2025 | 134.93 |
| Aug 28, 2025 | 133.77 |
| Aug 27, 2025 | 142.50 |
| Aug 26, 2025 | 131.27 |
| Aug 25, 2025 | 140.00 |
| Aug 22, 2025 | 127.50 |
| Aug 21, 2025 | 127.50 |
| Aug 20, 2025 | 123.63 |
| Aug 19, 2025 | 122.50 |
| Aug 18, 2025 | 127.50 |
| Aug 15, 2025 | 130.06 |
| Aug 14, 2025 | 129.07 |
| Aug 13, 2025 | 128.43 |
| Aug 12, 2025 | 131.80 |
| Aug 11, 2025 | 130.00 |
| Aug 8, 2025 | 132.57 |
| Aug 7, 2025 | 130.13 |
| Aug 6, 2025 | 134.52 |
| Aug 5, 2025 | 131.63 |
| Aug 4, 2025 | 131.95 |
| Aug 1, 2025 | 143.18 |
| Jul 31, 2025 | 143.75 |
| Jul 30, 2025 | 159.23 |
| Jul 29, 2025 | 156.00 |
| Jul 28, 2025 | 159.55 |
| Jul 25, 2025 | 160.09 |
| Jul 24, 2025 | 156.02 |
| Jul 23, 2025 | 160.35 |
| Jul 22, 2025 | 145.00 |
| Jul 21, 2025 | 145.00 |
| Jul 18, 2025 | 138.80 |
| Jul 17, 2025 | 132.40 |
| Jul 16, 2025 | 131.18 |
| Jul 15, 2025 | 136.75 |
| Jul 14, 2025 | 130.90 |
| Jul 11, 2025 | 123.38 |
| Jul 10, 2025 | 122.80 |
| Jul 9, 2025 | 128.75 |
| Jul 8, 2025 | 124.82 |
| Jul 7, 2025 | 128.00 |
| Jul 3, 2025 | 128.25 |
| Jul 2, 2025 | 128.00 |
| Jul 1, 2025 | 119.75 |
| Jun 30, 2025 | 120.75 |
| Jun 27, 2025 | 137.35 |
| Jun 26, 2025 | 142.00 |
| Jun 25, 2025 | 144.75 |
| Jun 24, 2025 | 140.75 |
| Jun 23, 2025 | 143.75 |
| Jun 20, 2025 | 130.07 |
| Jun 18, 2025 | 144.73 |
| Jun 17, 2025 | 138.02 |
| Jun 16, 2025 | 143.50 |
| Jun 13, 2025 | 132.65 |
| Jun 12, 2025 | 136.73 |
| Jun 11, 2025 | 140.25 |
| Jun 10, 2025 | 143.00 |
| Jun 9, 2025 | 147.50 |
| Jun 6, 2025 | 149.07 |
| Jun 5, 2025 | 159.75 |
| Jun 4, 2025 | 162.50 |
| Jun 3, 2025 | 157.50 |
| Jun 2, 2025 | 157.50 |
| May 30, 2025 | 158.75 |
| May 29, 2025 | 158.75 |
| May 28, 2025 | 166.25 |
| May 27, 2025 | 165.00 |
| May 23, 2025 | 162.50 |
| May 22, 2025 | 155.00 |
| May 21, 2025 | 148.75 |
| May 20, 2025 | 140.55 |
| May 19, 2025 | 146.30 |
| May 16, 2025 | 152.57 |
| May 15, 2025 | 155.02 |
| May 14, 2025 | 147.50 |
| May 13, 2025 | 150.00 |
| May 12, 2025 | 142.50 |
| May 9, 2025 | 137.50 |
| May 8, 2025 | 139.95 |
| May 7, 2025 | 136.98 |
| May 6, 2025 | 142.30 |
| May 5, 2025 | 149.75 |
| May 2, 2025 | 141.40 |
| May 1, 2025 | 137.50 |
| Apr 30, 2025 | 136.00 |
| Apr 29, 2025 | 133.25 |
| Apr 28, 2025 | 155.32 |
| Apr 25, 2025 | 160.40 |
| Apr 24, 2025 | 157.75 |
| Apr 23, 2025 | 164.98 |
| Apr 22, 2025 | 157.00 |
| Apr 21, 2025 | 143.77 |
| Apr 17, 2025 | 144.75 |
| Apr 16, 2025 | 140.50 |
| Apr 15, 2025 | 142.25 |
| Apr 14, 2025 | 140.25 |
| Apr 11, 2025 | 137.94 |
| Apr 10, 2025 | 132.80 |
| Apr 9, 2025 | 125.00 |
| Apr 8, 2025 | 125.00 |
| Apr 7, 2025 | 126.82 |
| Apr 4, 2025 | 137.50 |
| Apr 3, 2025 | 137.50 |
| Apr 2, 2025 | 141.75 |
| Apr 1, 2025 | 126.00 |
| Mar 31, 2025 | 117.63 |
| Mar 28, 2025 | 132.50 |
| Mar 27, 2025 | 137.55 |
| Mar 26, 2025 | 160.69 |
| Mar 25, 2025 | 195.50 |
| Mar 24, 2025 | 181.02 |
| Mar 21, 2025 | 170.25 |
| Mar 20, 2025 | 180.40 |
| Mar 19, 2025 | 167.25 |
| Mar 18, 2025 | 141.23 |
| Mar 17, 2025 | 137.85 |
| Mar 14, 2025 | 137.63 |
| Mar 13, 2025 | 140.57 |
| Mar 12, 2025 | 143.80 |
| Mar 11, 2025 | 146.73 |
| Mar 10, 2025 | 141.32 |
| Mar 7, 2025 | 154.18 |
| Mar 6, 2025 | 150.60 |
| Mar 5, 2025 | 153.73 |
| Mar 4, 2025 | 142.50 |
| Mar 3, 2025 | 162.50 |
| Feb 28, 2025 | 176.27 |
| Feb 27, 2025 | 187.50 |
| Feb 26, 2025 | 195.00 |
| Feb 25, 2025 | 192.52 |
| Feb 24, 2025 | 200.00 |
| Feb 21, 2025 | 201.75 |
| Feb 20, 2025 | 200.23 |
| Feb 19, 2025 | 205.02 |
| Feb 18, 2025 | 203.75 |
| Feb 14, 2025 | 195.27 |
| Feb 13, 2025 | 209.75 |
| Feb 12, 2025 | 200.00 |
| Feb 11, 2025 | 200.00 |
| Feb 10, 2025 | 205.00 |
| Feb 7, 2025 | 205.00 |
| Feb 6, 2025 | 205.00 |
| Feb 5, 2025 | 204.25 |
| Feb 4, 2025 | 212.50 |
| Feb 3, 2025 | 214.75 |
| Jan 31, 2025 | 222.50 |
| Jan 30, 2025 | 225.00 |
| Jan 29, 2025 | 230.00 |
| Jan 28, 2025 | 230.00 |
| Jan 27, 2025 | 230.00 |
| Jan 24, 2025 | 242.50 |
| Jan 23, 2025 | 257.50 |
| Jan 22, 2025 | 221.30 |
| Jan 21, 2025 | 225.00 |
| Jan 17, 2025 | 235.00 |
| Jan 16, 2025 | 242.50 |
| Jan 15, 2025 | 225.55 |
| Jan 14, 2025 | 255.00 |
| Jan 13, 2025 | 275.00 |
| Jan 10, 2025 | 315.00 |
| Jan 8, 2025 | 320.00 |
| Jan 7, 2025 | 360.00 |
| Jan 6, 2025 | 390.00 |
| Jan 3, 2025 | 410.00 |
| Jan 2, 2025 | 370.00 |
| Dec 31, 2024 | 337.50 |
| Dec 30, 2024 | 457.50 |
| Dec 27, 2024 | 682.50 |
| Dec 26, 2024 | 825.00 |
| Dec 24, 2024 | 2,397.50 |
| Dec 23, 2024 | 2,300.00 |
| Dec 20, 2024 | 2,010.00 |
| Dec 19, 2024 | 2,037.50 |
| Dec 18, 2024 | 2,002.50 |
| Dec 17, 2024 | 2,165.00 |
| Dec 16, 2024 | 1,520.00 |
| Dec 13, 2024 | 1,252.50 |
| Dec 12, 2024 | 1,252.50 |
| Dec 11, 2024 | 1,062.50 |
| Dec 10, 2024 | 1,162.50 |
| Dec 9, 2024 | 1,256.25 |
| Dec 6, 2024 | 1,080.00 |
| Dec 5, 2024 | 1,082.50 |