Lemaitre Vascular (LMAT) Price (2006 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 440.04 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 146.60 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 209.39 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 316.35 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 76.89 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 62.95 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 163.07 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 19.06 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 115.39 |
| 10 | Lemaitre Vascular | 2.28 Bn | 1.91 Bn | 48.40 Mn | 100.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 100.03 |
| May 20, 2026 | 101.62 |
| May 19, 2026 | 100.90 |
| May 18, 2026 | 100.96 |
| May 15, 2026 | 97.31 |
| May 14, 2026 | 99.36 |
| May 13, 2026 | 98.17 |
| May 12, 2026 | 97.22 |
| May 11, 2026 | 101.64 |
| May 8, 2026 | 107.94 |
| May 7, 2026 | 107.91 |
| May 6, 2026 | 110.22 |
| May 5, 2026 | 112.00 |
| May 4, 2026 | 111.53 |
| May 1, 2026 | 112.04 |
| Apr 30, 2026 | 109.75 |
| Apr 29, 2026 | 107.26 |
| Apr 28, 2026 | 112.40 |
| Apr 27, 2026 | 114.52 |
| Apr 24, 2026 | 113.45 |
| Apr 23, 2026 | 112.90 |
| Apr 22, 2026 | 112.80 |
| Apr 21, 2026 | 111.90 |
| Apr 20, 2026 | 115.00 |
| Apr 17, 2026 | 114.36 |
| Apr 16, 2026 | 111.65 |
| Apr 15, 2026 | 114.81 |
| Apr 14, 2026 | 117.39 |
| Apr 13, 2026 | 115.17 |
| Apr 10, 2026 | 114.62 |
| Apr 9, 2026 | 112.71 |
| Apr 8, 2026 | 112.41 |
| Apr 7, 2026 | 110.33 |
| Apr 6, 2026 | 109.16 |
| Apr 2, 2026 | 108.49 |
| Apr 1, 2026 | 108.75 |
| Mar 31, 2026 | 109.17 |
| Mar 30, 2026 | 106.87 |
| Mar 27, 2026 | 106.62 |
| Mar 26, 2026 | 110.33 |
| Mar 25, 2026 | 111.08 |
| Mar 24, 2026 | 109.99 |
| Mar 23, 2026 | 107.86 |
| Mar 20, 2026 | 106.31 |
| Mar 19, 2026 | 109.00 |
| Mar 18, 2026 | 110.85 |
| Mar 17, 2026 | 112.23 |
| Mar 16, 2026 | 110.75 |
| Mar 13, 2026 | 108.06 |
| Mar 12, 2026 | 106.54 |
| Mar 11, 2026 | 108.34 |
| Mar 10, 2026 | 109.20 |
| Mar 9, 2026 | 110.07 |
| Mar 6, 2026 | 107.39 |
| Mar 5, 2026 | 106.15 |
| Mar 4, 2026 | 106.41 |
| Mar 3, 2026 | 107.85 |
| Mar 2, 2026 | 107.39 |
| Feb 27, 2026 | 108.18 |
| Feb 26, 2026 | 113.69 |
| Feb 25, 2026 | 91.38 |
| Feb 24, 2026 | 90.75 |
| Feb 23, 2026 | 91.38 |
| Feb 20, 2026 | 92.94 |
| Feb 19, 2026 | 91.86 |
| Feb 18, 2026 | 90.61 |
| Feb 17, 2026 | 89.25 |
| Feb 13, 2026 | 87.66 |
| Feb 12, 2026 | 86.60 |
| Feb 11, 2026 | 87.78 |
| Feb 10, 2026 | 87.98 |
| Feb 9, 2026 | 86.54 |
| Feb 6, 2026 | 87.42 |
| Feb 5, 2026 | 86.99 |
| Feb 4, 2026 | 86.79 |
| Feb 3, 2026 | 87.51 |
| Feb 2, 2026 | 86.39 |
| Jan 30, 2026 | 84.97 |
| Jan 29, 2026 | 83.86 |
| Jan 28, 2026 | 85.06 |
| Jan 27, 2026 | 85.33 |
| Jan 26, 2026 | 85.28 |
| Jan 23, 2026 | 84.22 |
| Jan 22, 2026 | 85.74 |
| Jan 21, 2026 | 86.99 |
| Jan 20, 2026 | 85.80 |
| Jan 16, 2026 | 88.27 |
| Jan 15, 2026 | 86.50 |
| Jan 14, 2026 | 85.46 |
| Jan 13, 2026 | 83.34 |
| Jan 12, 2026 | 83.83 |
| Jan 9, 2026 | 85.00 |
| Jan 8, 2026 | 85.04 |
| Jan 7, 2026 | 83.75 |
| Jan 6, 2026 | 83.51 |
| Jan 5, 2026 | 81.91 |
| Jan 2, 2026 | 80.17 |
| Dec 31, 2025 | 81.10 |
| Dec 30, 2025 | 83.01 |
| Dec 29, 2025 | 82.96 |
| Dec 26, 2025 | 83.78 |
| Dec 24, 2025 | 84.34 |
| Dec 23, 2025 | 83.97 |
| Dec 22, 2025 | 84.51 |
| Dec 19, 2025 | 84.96 |
| Dec 18, 2025 | 85.27 |
| Dec 17, 2025 | 84.93 |
| Dec 16, 2025 | 83.41 |
| Dec 15, 2025 | 82.77 |
| Dec 12, 2025 | 84.00 |
| Dec 11, 2025 | 83.36 |
| Dec 10, 2025 | 83.66 |
| Dec 9, 2025 | 82.85 |
| Dec 8, 2025 | 82.93 |
| Dec 5, 2025 | 84.53 |
| Dec 4, 2025 | 85.70 |
| Dec 3, 2025 | 84.92 |
| Dec 2, 2025 | 83.68 |
| Dec 1, 2025 | 82.80 |
| Nov 28, 2025 | 82.95 |
| Nov 26, 2025 | 83.37 |
| Nov 25, 2025 | 83.49 |
| Nov 24, 2025 | 84.28 |
| Nov 21, 2025 | 87.93 |
| Nov 20, 2025 | 84.44 |
| Nov 19, 2025 | 86.80 |
| Nov 18, 2025 | 86.48 |
| Nov 17, 2025 | 86.99 |
| Nov 14, 2025 | 88.44 |
| Nov 13, 2025 | 89.64 |
| Nov 12, 2025 | 89.97 |
| Nov 11, 2025 | 90.37 |
| Nov 10, 2025 | 87.79 |
| Nov 7, 2025 | 86.82 |
| Nov 6, 2025 | 85.60 |
| Nov 5, 2025 | 86.27 |
| Nov 4, 2025 | 87.26 |
| Nov 3, 2025 | 86.92 |
| Oct 31, 2025 | 86.61 |
| Oct 30, 2025 | 88.55 |
| Oct 29, 2025 | 88.87 |
| Oct 28, 2025 | 89.54 |
| Oct 27, 2025 | 90.12 |
| Oct 24, 2025 | 89.21 |
| Oct 23, 2025 | 89.01 |
| Oct 22, 2025 | 90.10 |
| Oct 21, 2025 | 89.75 |
| Oct 20, 2025 | 88.01 |
| Oct 17, 2025 | 86.60 |
| Oct 16, 2025 | 86.84 |
| Oct 15, 2025 | 87.26 |
| Oct 14, 2025 | 87.38 |
| Oct 13, 2025 | 85.31 |
| Oct 10, 2025 | 86.05 |
| Oct 9, 2025 | 87.32 |
| Oct 8, 2025 | 88.04 |
| Oct 7, 2025 | 86.79 |
| Oct 6, 2025 | 87.49 |
| Oct 3, 2025 | 87.85 |
| Oct 2, 2025 | 86.87 |
| Oct 1, 2025 | 86.67 |
| Sep 30, 2025 | 87.51 |
| Sep 29, 2025 | 85.45 |
| Sep 26, 2025 | 84.19 |
| Sep 25, 2025 | 84.66 |
| Sep 24, 2025 | 87.80 |
| Sep 23, 2025 | 89.87 |
| Sep 22, 2025 | 92.29 |
| Sep 19, 2025 | 92.25 |
| Sep 18, 2025 | 93.42 |
| Sep 17, 2025 | 92.11 |
| Sep 16, 2025 | 92.45 |
| Sep 15, 2025 | 92.37 |
| Sep 12, 2025 | 92.29 |
| Sep 11, 2025 | 94.23 |
| Sep 10, 2025 | 92.64 |
| Sep 9, 2025 | 95.62 |
| Sep 8, 2025 | 97.07 |
| Sep 5, 2025 | 97.49 |
| Sep 4, 2025 | 97.07 |
| Sep 3, 2025 | 94.56 |
| Sep 2, 2025 | 95.03 |
| Aug 29, 2025 | 95.36 |
| Aug 28, 2025 | 95.27 |
| Aug 27, 2025 | 95.68 |
| Aug 26, 2025 | 95.28 |
| Aug 25, 2025 | 97.60 |
| Aug 22, 2025 | 100.33 |
| Aug 21, 2025 | 96.45 |
| Aug 20, 2025 | 96.71 |
| Aug 19, 2025 | 95.33 |
| Aug 18, 2025 | 95.04 |
| Aug 15, 2025 | 95.91 |
| Aug 14, 2025 | 95.81 |
| Aug 13, 2025 | 95.15 |
| Aug 12, 2025 | 94.38 |
| Aug 11, 2025 | 92.62 |
| Aug 8, 2025 | 92.28 |
| Aug 7, 2025 | 94.26 |
| Aug 6, 2025 | 93.23 |
| Aug 5, 2025 | 85.60 |
| Aug 4, 2025 | 84.36 |
| Aug 1, 2025 | 81.04 |
| Jul 31, 2025 | 81.24 |
| Jul 30, 2025 | 81.97 |
| Jul 29, 2025 | 82.44 |
| Jul 28, 2025 | 82.47 |
| Jul 25, 2025 | 82.43 |
| Jul 24, 2025 | 80.77 |
| Jul 23, 2025 | 82.16 |
| Jul 22, 2025 | 80.39 |
| Jul 21, 2025 | 79.82 |
| Jul 18, 2025 | 79.77 |
| Jul 17, 2025 | 82.10 |
| Jul 16, 2025 | 82.61 |
| Jul 15, 2025 | 82.23 |
| Jul 14, 2025 | 84.09 |
| Jul 11, 2025 | 83.68 |
| Jul 10, 2025 | 85.75 |
| Jul 9, 2025 | 84.55 |
| Jul 8, 2025 | 83.91 |
| Jul 7, 2025 | 82.98 |
| Jul 3, 2025 | 84.39 |
| Jul 2, 2025 | 83.85 |
| Jul 1, 2025 | 83.69 |
| Jun 30, 2025 | 83.05 |
| Jun 27, 2025 | 82.57 |
| Jun 26, 2025 | 82.40 |
| Jun 25, 2025 | 84.54 |
| Jun 24, 2025 | 84.80 |
| Jun 23, 2025 | 83.38 |
| Jun 20, 2025 | 81.78 |
| Jun 18, 2025 | 81.69 |
| Jun 17, 2025 | 81.01 |
| Jun 16, 2025 | 82.10 |
| Jun 13, 2025 | 81.13 |
| Jun 12, 2025 | 81.37 |
| Jun 11, 2025 | 83.14 |
| Jun 10, 2025 | 83.63 |
| Jun 9, 2025 | 83.32 |
| Jun 6, 2025 | 84.13 |
| Jun 5, 2025 | 83.40 |
| Jun 4, 2025 | 82.55 |
| Jun 3, 2025 | 82.86 |
| Jun 2, 2025 | 80.40 |
| May 30, 2025 | 82.20 |
| May 29, 2025 | 81.07 |
| May 28, 2025 | 81.01 |
| May 27, 2025 | 82.68 |
| May 23, 2025 | 81.40 |
| May 22, 2025 | 79.12 |
| May 21, 2025 | 81.50 |
| May 20, 2025 | 84.75 |
| May 19, 2025 | 85.96 |
| May 16, 2025 | 84.77 |
| May 15, 2025 | 83.30 |
| May 14, 2025 | 83.00 |
| May 13, 2025 | 83.28 |
| May 12, 2025 | 82.46 |
| May 9, 2025 | 80.26 |
| May 8, 2025 | 81.50 |
| May 7, 2025 | 81.60 |
| May 6, 2025 | 82.09 |
| May 5, 2025 | 80.44 |
| May 2, 2025 | 78.70 |
| May 1, 2025 | 90.24 |
| Apr 30, 2025 | 90.74 |
| Apr 29, 2025 | 92.60 |
| Apr 28, 2025 | 91.54 |
| Apr 25, 2025 | 91.61 |
| Apr 24, 2025 | 91.76 |
| Apr 23, 2025 | 89.54 |
| Apr 22, 2025 | 86.15 |
| Apr 21, 2025 | 84.72 |
| Apr 17, 2025 | 86.28 |
| Apr 16, 2025 | 84.67 |
| Apr 15, 2025 | 84.63 |
| Apr 14, 2025 | 83.78 |
| Apr 11, 2025 | 82.82 |
| Apr 10, 2025 | 81.36 |
| Apr 9, 2025 | 83.90 |
| Apr 8, 2025 | 77.89 |
| Apr 7, 2025 | 79.39 |
| Apr 4, 2025 | 79.78 |
| Apr 3, 2025 | 81.84 |
| Apr 2, 2025 | 86.62 |
| Apr 1, 2025 | 85.16 |
| Mar 31, 2025 | 83.90 |
| Mar 28, 2025 | 83.05 |
| Mar 27, 2025 | 83.92 |
| Mar 26, 2025 | 84.52 |
| Mar 25, 2025 | 85.08 |
| Mar 24, 2025 | 86.07 |
| Mar 21, 2025 | 83.49 |
| Mar 20, 2025 | 85.68 |
| Mar 19, 2025 | 84.82 |
| Mar 18, 2025 | 84.91 |
| Mar 17, 2025 | 85.11 |
| Mar 14, 2025 | 81.91 |
| Mar 13, 2025 | 78.82 |
| Mar 12, 2025 | 81.52 |
| Mar 11, 2025 | 82.30 |
| Mar 10, 2025 | 81.88 |
| Mar 7, 2025 | 81.37 |
| Mar 6, 2025 | 82.49 |
| Mar 5, 2025 | 87.00 |
| Mar 4, 2025 | 90.47 |
| Mar 3, 2025 | 92.16 |
| Feb 28, 2025 | 91.85 |
| Feb 27, 2025 | 99.91 |
| Feb 26, 2025 | 103.05 |
| Feb 25, 2025 | 104.00 |
| Feb 24, 2025 | 102.03 |
| Feb 21, 2025 | 99.54 |
| Feb 20, 2025 | 100.92 |
| Feb 19, 2025 | 103.15 |
| Feb 18, 2025 | 100.74 |
| Feb 14, 2025 | 98.65 |
| Feb 13, 2025 | 96.99 |
| Feb 12, 2025 | 96.32 |
| Feb 11, 2025 | 96.94 |
| Feb 10, 2025 | 98.44 |
| Feb 7, 2025 | 97.99 |
| Feb 6, 2025 | 99.83 |
| Feb 5, 2025 | 98.53 |
| Feb 4, 2025 | 97.46 |
| Feb 3, 2025 | 95.43 |
| Jan 31, 2025 | 96.93 |
| Jan 30, 2025 | 100.15 |
| Jan 29, 2025 | 99.92 |
| Jan 28, 2025 | 100.26 |
| Jan 27, 2025 | 99.06 |
| Jan 24, 2025 | 96.89 |
| Jan 23, 2025 | 96.31 |
| Jan 22, 2025 | 98.00 |
| Jan 21, 2025 | 99.65 |
| Jan 17, 2025 | 99.06 |
| Jan 16, 2025 | 98.23 |
| Jan 15, 2025 | 97.76 |
| Jan 14, 2025 | 95.85 |
| Jan 13, 2025 | 94.17 |
| Jan 10, 2025 | 93.59 |
| Jan 8, 2025 | 94.90 |
| Jan 7, 2025 | 92.75 |
| Jan 6, 2025 | 92.72 |
| Jan 3, 2025 | 91.74 |
| Jan 2, 2025 | 91.47 |
| Dec 31, 2024 | 92.14 |
| Dec 30, 2024 | 92.95 |
| Dec 27, 2024 | 92.84 |
| Dec 26, 2024 | 94.04 |
| Dec 24, 2024 | 92.63 |
| Dec 23, 2024 | 91.38 |
| Dec 20, 2024 | 92.12 |
| Dec 19, 2024 | 92.25 |
| Dec 18, 2024 | 90.34 |
| Dec 17, 2024 | 90.93 |
| Dec 16, 2024 | 92.10 |
| Dec 13, 2024 | 100.69 |
| Dec 12, 2024 | 100.28 |
| Dec 11, 2024 | 101.00 |
| Dec 10, 2024 | 99.40 |
| Dec 9, 2024 | 97.23 |
| Dec 6, 2024 | 101.12 |
| Dec 5, 2024 | 102.48 |
| Dec 4, 2024 | 104.97 |
| Dec 3, 2024 | 105.02 |
| Dec 2, 2024 | 105.47 |
| Nov 29, 2024 | 106.99 |
| Nov 27, 2024 | 105.80 |
| Nov 26, 2024 | 105.43 |
| Nov 25, 2024 | 107.09 |
| Nov 22, 2024 | 107.97 |
| Nov 21, 2024 | 105.87 |
| Nov 20, 2024 | 103.44 |
| Nov 19, 2024 | 103.74 |
| Nov 18, 2024 | 103.54 |
| Nov 15, 2024 | 102.02 |
| Nov 14, 2024 | 101.52 |
| Nov 13, 2024 | 102.57 |
| Nov 12, 2024 | 103.26 |
| Nov 11, 2024 | 105.50 |
| Nov 8, 2024 | 104.25 |
| Nov 7, 2024 | 101.07 |
| Nov 6, 2024 | 101.71 |
| Nov 5, 2024 | 98.63 |
| Nov 4, 2024 | 96.35 |
| Nov 1, 2024 | 94.88 |
| Oct 31, 2024 | 88.39 |
| Oct 30, 2024 | 89.05 |
| Oct 29, 2024 | 90.41 |
| Oct 28, 2024 | 87.32 |
| Oct 25, 2024 | 85.64 |
| Oct 24, 2024 | 86.58 |
| Oct 23, 2024 | 86.97 |
| Oct 22, 2024 | 87.27 |
| Oct 21, 2024 | 88.62 |
| Oct 18, 2024 | 89.88 |
| Oct 17, 2024 | 89.69 |
| Oct 16, 2024 | 91.52 |
| Oct 15, 2024 | 91.24 |
| Oct 14, 2024 | 92.14 |
| Oct 11, 2024 | 90.59 |
| Oct 10, 2024 | 89.28 |
| Oct 9, 2024 | 92.93 |
| Oct 8, 2024 | 90.39 |
| Oct 7, 2024 | 89.50 |
| Oct 4, 2024 | 91.62 |
| Oct 3, 2024 | 90.76 |
| Oct 2, 2024 | 91.01 |
| Oct 1, 2024 | 90.86 |
| Sep 30, 2024 | 92.89 |
| Sep 27, 2024 | 91.71 |
| Sep 26, 2024 | 90.29 |
| Sep 25, 2024 | 89.26 |
| Sep 24, 2024 | 91.13 |
| Sep 23, 2024 | 91.41 |
| Sep 20, 2024 | 89.96 |
| Sep 19, 2024 | 90.18 |
| Sep 18, 2024 | 88.85 |
| Sep 17, 2024 | 88.82 |
| Sep 16, 2024 | 90.00 |
| Sep 13, 2024 | 89.69 |
| Sep 12, 2024 | 88.18 |
| Sep 11, 2024 | 86.75 |
| Sep 10, 2024 | 86.34 |
| Sep 9, 2024 | 86.52 |
| Sep 6, 2024 | 88.06 |
| Sep 5, 2024 | 88.09 |
| Sep 4, 2024 | 88.50 |
| Sep 3, 2024 | 87.48 |
| Aug 30, 2024 | 90.29 |
| Aug 29, 2024 | 88.62 |
| Aug 28, 2024 | 89.04 |
| Aug 27, 2024 | 89.86 |
| Aug 26, 2024 | 90.76 |
| Aug 23, 2024 | 91.67 |
| Aug 22, 2024 | 86.17 |
| Aug 21, 2024 | 86.51 |
| Aug 20, 2024 | 85.36 |
| Aug 19, 2024 | 85.53 |
| Aug 16, 2024 | 84.75 |
| Aug 15, 2024 | 83.59 |
| Aug 14, 2024 | 82.05 |
| Aug 13, 2024 | 82.81 |
| Aug 12, 2024 | 82.10 |
| Aug 9, 2024 | 83.76 |
| Aug 8, 2024 | 82.93 |
| Aug 7, 2024 | 80.30 |
| Aug 6, 2024 | 81.89 |
| Aug 5, 2024 | 80.47 |
| Aug 2, 2024 | 85.01 |
| Aug 1, 2024 | 86.25 |
| Jul 31, 2024 | 86.89 |
| Jul 30, 2024 | 87.97 |
| Jul 29, 2024 | 87.36 |
| Jul 26, 2024 | 85.83 |
| Jul 25, 2024 | 86.24 |
| Jul 24, 2024 | 90.34 |
| Jul 23, 2024 | 90.06 |
| Jul 22, 2024 | 88.38 |
| Jul 19, 2024 | 86.20 |
| Jul 18, 2024 | 85.31 |
| Jul 17, 2024 | 86.48 |
| Jul 16, 2024 | 87.02 |
| Jul 15, 2024 | 86.31 |
| Jul 12, 2024 | 86.05 |
| Jul 11, 2024 | 85.03 |
| Jul 10, 2024 | 83.43 |
| Jul 9, 2024 | 83.62 |
| Jul 8, 2024 | 82.86 |
| Jul 5, 2024 | 83.17 |
| Jul 3, 2024 | 81.30 |
| Jul 2, 2024 | 81.19 |
| Jul 1, 2024 | 80.56 |
| Jun 28, 2024 | 82.28 |
| Jun 27, 2024 | 82.28 |
| Jun 26, 2024 | 81.89 |
| Jun 25, 2024 | 81.88 |
| Jun 24, 2024 | 80.20 |
| Jun 21, 2024 | 81.50 |
| Jun 20, 2024 | 80.59 |
| Jun 18, 2024 | 83.59 |
| Jun 17, 2024 | 81.38 |
| Jun 14, 2024 | 80.09 |
| Jun 13, 2024 | 79.05 |
| Jun 12, 2024 | 78.97 |
| Jun 11, 2024 | 77.65 |
| Jun 10, 2024 | 77.65 |
| Jun 7, 2024 | 77.48 |
| Jun 6, 2024 | 77.79 |
| Jun 5, 2024 | 80.43 |
| Jun 4, 2024 | 77.42 |
| Jun 3, 2024 | 78.55 |
| May 31, 2024 | 78.88 |
| May 30, 2024 | 78.77 |
| May 29, 2024 | 78.64 |
| May 28, 2024 | 80.17 |
| May 24, 2024 | 79.75 |
| May 23, 2024 | 79.58 |
| May 22, 2024 | 80.02 |
| May 21, 2024 | 78.75 |
| May 20, 2024 | 79.39 |
| May 17, 2024 | 78.45 |
| May 16, 2024 | 77.68 |
| May 15, 2024 | 78.07 |
| May 14, 2024 | 78.04 |
| May 13, 2024 | 76.21 |
| May 10, 2024 | 76.13 |
| May 9, 2024 | 76.00 |
| May 8, 2024 | 75.00 |
| May 7, 2024 | 75.90 |
| May 6, 2024 | 75.00 |
| May 3, 2024 | 74.22 |
| May 2, 2024 | 66.77 |
| May 1, 2024 | 66.78 |
| Apr 30, 2024 | 64.80 |
| Apr 29, 2024 | 66.24 |
| Apr 26, 2024 | 65.46 |
| Apr 25, 2024 | 62.99 |
| Apr 24, 2024 | 64.03 |
| Apr 23, 2024 | 64.23 |
| Apr 22, 2024 | 62.77 |
| Apr 19, 2024 | 63.26 |
| Apr 18, 2024 | 62.62 |
| Apr 17, 2024 | 63.04 |
| Apr 16, 2024 | 64.12 |
| Apr 15, 2024 | 64.45 |
| Apr 12, 2024 | 64.65 |
| Apr 11, 2024 | 65.66 |
| Apr 10, 2024 | 67.07 |
| Apr 9, 2024 | 66.96 |
| Apr 8, 2024 | 65.20 |
| Apr 5, 2024 | 64.33 |
| Apr 4, 2024 | 63.77 |
| Apr 3, 2024 | 63.78 |
| Apr 2, 2024 | 64.03 |
| Apr 1, 2024 | 65.99 |
| Mar 28, 2024 | 66.36 |
| Mar 27, 2024 | 67.20 |
| Mar 26, 2024 | 65.90 |
| Mar 25, 2024 | 65.38 |
| Mar 22, 2024 | 66.44 |
| Mar 21, 2024 | 67.34 |
| Mar 20, 2024 | 67.06 |
| Mar 19, 2024 | 67.07 |
| Mar 18, 2024 | 66.70 |
| Mar 15, 2024 | 66.84 |
| Mar 14, 2024 | 67.50 |
| Mar 13, 2024 | 66.61 |
| Mar 12, 2024 | 66.21 |
| Mar 11, 2024 | 64.78 |
| Mar 8, 2024 | 67.20 |
| Mar 7, 2024 | 68.64 |
| Mar 6, 2024 | 67.75 |
| Mar 5, 2024 | 67.43 |
| Mar 4, 2024 | 67.92 |
| Mar 1, 2024 | 67.56 |
| Feb 29, 2024 | 70.00 |
| Feb 28, 2024 | 71.06 |
| Feb 27, 2024 | 62.11 |
| Feb 26, 2024 | 61.68 |
| Feb 23, 2024 | 62.19 |
| Feb 22, 2024 | 60.68 |
| Feb 21, 2024 | 62.29 |
| Feb 20, 2024 | 62.49 |
| Feb 16, 2024 | 62.55 |
| Feb 15, 2024 | 62.08 |
| Feb 14, 2024 | 60.57 |
| Feb 13, 2024 | 58.96 |
| Feb 12, 2024 | 62.22 |
| Feb 9, 2024 | 61.48 |
| Feb 8, 2024 | 61.20 |
| Feb 7, 2024 | 59.28 |
| Feb 6, 2024 | 60.25 |
| Feb 5, 2024 | 58.06 |
| Feb 2, 2024 | 58.70 |
| Feb 1, 2024 | 58.79 |
| Jan 31, 2024 | 58.04 |
| Jan 30, 2024 | 58.20 |
| Jan 29, 2024 | 58.22 |
| Jan 26, 2024 | 56.62 |
| Jan 25, 2024 | 57.48 |
| Jan 24, 2024 | 57.46 |
| Jan 23, 2024 | 58.58 |
| Jan 22, 2024 | 58.87 |
| Jan 19, 2024 | 57.65 |
| Jan 18, 2024 | 58.01 |
| Jan 17, 2024 | 56.91 |
| Jan 16, 2024 | 56.54 |
| Jan 12, 2024 | 55.69 |
| Jan 11, 2024 | 55.26 |
| Jan 10, 2024 | 56.02 |
| Jan 9, 2024 | 55.19 |
| Jan 8, 2024 | 55.88 |
| Jan 5, 2024 | 54.00 |
| Jan 4, 2024 | 54.22 |
| Jan 3, 2024 | 54.03 |
| Jan 2, 2024 | 56.71 |
| Dec 29, 2023 | 56.76 |
| Dec 28, 2023 | 58.41 |
| Dec 27, 2023 | 57.67 |
| Dec 26, 2023 | 57.51 |
| Dec 22, 2023 | 56.93 |
| Dec 21, 2023 | 56.67 |
| Dec 20, 2023 | 54.85 |
| Dec 19, 2023 | 56.06 |
| Dec 18, 2023 | 55.26 |
| Dec 15, 2023 | 55.59 |
| Dec 14, 2023 | 56.21 |
| Dec 13, 2023 | 54.18 |
| Dec 12, 2023 | 53.81 |
| Dec 11, 2023 | 54.40 |
| Dec 8, 2023 | 54.65 |
| Dec 7, 2023 | 54.62 |
| Dec 6, 2023 | 54.24 |
| Dec 5, 2023 | 54.01 |
| Dec 4, 2023 | 54.56 |
| Dec 1, 2023 | 53.83 |
| Nov 30, 2023 | 52.70 |
| Nov 29, 2023 | 52.33 |
| Nov 28, 2023 | 52.06 |
| Nov 27, 2023 | 53.35 |
| Nov 24, 2023 | 53.55 |
| Nov 22, 2023 | 53.34 |
| Nov 21, 2023 | 53.23 |
| Nov 20, 2023 | 53.76 |
| Nov 17, 2023 | 53.11 |
| Nov 16, 2023 | 52.98 |
| Nov 15, 2023 | 52.15 |
| Nov 14, 2023 | 52.06 |
| Nov 13, 2023 | 49.72 |
| Nov 10, 2023 | 48.55 |
| Nov 9, 2023 | 48.82 |
| Nov 8, 2023 | 49.44 |
| Nov 7, 2023 | 49.50 |
| Nov 6, 2023 | 49.23 |
| Nov 3, 2023 | 48.49 |
| Nov 2, 2023 | 46.65 |
| Nov 1, 2023 | 47.82 |
| Oct 31, 2023 | 48.58 |
| Oct 30, 2023 | 47.90 |
| Oct 27, 2023 | 47.40 |
| Oct 26, 2023 | 45.37 |
| Oct 25, 2023 | 46.77 |
| Oct 24, 2023 | 49.52 |
| Oct 23, 2023 | 48.46 |
| Oct 20, 2023 | 49.24 |
| Oct 19, 2023 | 48.16 |
| Oct 18, 2023 | 48.32 |
| Oct 17, 2023 | 48.99 |
| Oct 16, 2023 | 47.93 |
| Oct 13, 2023 | 46.77 |
| Oct 12, 2023 | 47.33 |
| Oct 11, 2023 | 51.09 |
| Oct 10, 2023 | 58.01 |
| Oct 9, 2023 | 56.99 |
| Oct 6, 2023 | 57.72 |
| Oct 5, 2023 | 57.65 |
| Oct 4, 2023 | 54.96 |
| Oct 3, 2023 | 54.89 |
| Oct 2, 2023 | 55.16 |
| Sep 29, 2023 | 54.48 |
| Sep 28, 2023 | 55.08 |
| Sep 27, 2023 | 53.51 |
| Sep 26, 2023 | 53.45 |
| Sep 25, 2023 | 55.78 |
| Sep 22, 2023 | 57.00 |
| Sep 21, 2023 | 57.03 |
| Sep 20, 2023 | 57.49 |
| Sep 19, 2023 | 57.52 |
| Sep 18, 2023 | 57.44 |
| Sep 15, 2023 | 57.08 |
| Sep 14, 2023 | 56.64 |
| Sep 13, 2023 | 55.99 |
| Sep 12, 2023 | 56.70 |
| Sep 11, 2023 | 57.12 |
| Sep 8, 2023 | 55.79 |
| Sep 7, 2023 | 56.97 |
| Sep 6, 2023 | 56.65 |
| Sep 5, 2023 | 55.29 |
| Sep 1, 2023 | 58.18 |
| Aug 31, 2023 | 57.81 |
| Aug 30, 2023 | 58.68 |
| Aug 29, 2023 | 58.69 |
| Aug 28, 2023 | 57.59 |
| Aug 25, 2023 | 56.67 |
| Aug 24, 2023 | 56.40 |
| Aug 23, 2023 | 56.65 |
| Aug 22, 2023 | 55.94 |
| Aug 21, 2023 | 55.26 |
| Aug 18, 2023 | 55.14 |
| Aug 17, 2023 | 55.15 |
| Aug 16, 2023 | 55.67 |
| Aug 15, 2023 | 56.99 |
| Aug 14, 2023 | 56.58 |
| Aug 11, 2023 | 55.82 |
| Aug 10, 2023 | 56.47 |
| Aug 9, 2023 | 57.07 |
| Aug 8, 2023 | 57.11 |
| Aug 7, 2023 | 57.61 |
| Aug 4, 2023 | 56.87 |
| Aug 3, 2023 | 57.22 |
| Aug 2, 2023 | 64.70 |
| Aug 1, 2023 | 62.82 |
| Jul 31, 2023 | 63.23 |
| Jul 28, 2023 | 63.02 |
| Jul 27, 2023 | 62.58 |
| Jul 26, 2023 | 63.56 |
| Jul 25, 2023 | 63.77 |
| Jul 24, 2023 | 63.51 |
| Jul 21, 2023 | 63.51 |
| Jul 20, 2023 | 66.22 |
| Jul 19, 2023 | 66.25 |
| Jul 18, 2023 | 65.66 |
| Jul 17, 2023 | 65.37 |
| Jul 14, 2023 | 66.06 |
| Jul 13, 2023 | 64.94 |
| Jul 12, 2023 | 64.50 |
| Jul 11, 2023 | 63.62 |
| Jul 10, 2023 | 64.06 |
| Jul 7, 2023 | 63.36 |
| Jul 6, 2023 | 64.36 |
| Jul 5, 2023 | 64.90 |
| Jul 3, 2023 | 67.01 |
| Jun 30, 2023 | 67.28 |
| Jun 29, 2023 | 67.16 |
| Jun 28, 2023 | 66.45 |
| Jun 27, 2023 | 67.06 |
| Jun 26, 2023 | 67.35 |
| Jun 23, 2023 | 68.21 |
| Jun 22, 2023 | 68.01 |
| Jun 21, 2023 | 67.58 |
| Jun 20, 2023 | 67.86 |
| Jun 16, 2023 | 66.86 |
| Jun 15, 2023 | 67.26 |
| Jun 14, 2023 | 67.63 |
| Jun 13, 2023 | 66.54 |
| Jun 12, 2023 | 66.92 |
| Jun 9, 2023 | 65.83 |
| Jun 8, 2023 | 64.94 |
| Jun 7, 2023 | 64.65 |
| Jun 6, 2023 | 64.80 |
| Jun 5, 2023 | 64.92 |
| Jun 2, 2023 | 64.91 |
| Jun 1, 2023 | 64.02 |
| May 31, 2023 | 62.84 |
| May 30, 2023 | 61.93 |
| May 26, 2023 | 60.11 |
| May 25, 2023 | 59.63 |
| May 24, 2023 | 60.11 |
| May 23, 2023 | 61.04 |
| May 22, 2023 | 61.93 |
| May 19, 2023 | 62.33 |
| May 18, 2023 | 63.15 |
| May 17, 2023 | 63.78 |
| May 16, 2023 | 64.39 |
| May 15, 2023 | 64.27 |
| May 12, 2023 | 65.27 |
| May 11, 2023 | 65.17 |
| May 10, 2023 | 65.40 |
| May 9, 2023 | 65.49 |
| May 8, 2023 | 66.61 |
| May 5, 2023 | 67.58 |
| May 4, 2023 | 65.23 |
| May 3, 2023 | 63.09 |
| May 2, 2023 | 54.75 |
| May 1, 2023 | 54.67 |
| Apr 28, 2023 | 54.00 |
| Apr 27, 2023 | 53.74 |
| Apr 26, 2023 | 54.00 |
| Apr 25, 2023 | 54.88 |
| Apr 24, 2023 | 54.89 |
| Apr 21, 2023 | 54.72 |
| Apr 20, 2023 | 52.77 |
| Apr 19, 2023 | 52.60 |
| Apr 18, 2023 | 52.24 |
| Apr 17, 2023 | 53.08 |
| Apr 14, 2023 | 52.59 |
| Apr 13, 2023 | 53.37 |
| Apr 12, 2023 | 53.09 |
| Apr 11, 2023 | 53.10 |
| Apr 10, 2023 | 53.25 |
| Apr 6, 2023 | 52.17 |
| Apr 5, 2023 | 50.38 |
| Apr 4, 2023 | 50.65 |
| Apr 3, 2023 | 51.36 |
| Mar 31, 2023 | 51.47 |
| Mar 30, 2023 | 51.68 |
| Mar 29, 2023 | 51.68 |
| Mar 28, 2023 | 51.58 |
| Mar 27, 2023 | 51.04 |
| Mar 24, 2023 | 50.83 |
| Mar 23, 2023 | 50.03 |
| Mar 22, 2023 | 49.65 |
| Mar 21, 2023 | 50.88 |
| Mar 20, 2023 | 50.82 |
| Mar 17, 2023 | 49.71 |
| Mar 16, 2023 | 50.56 |
| Mar 15, 2023 | 49.79 |
| Mar 14, 2023 | 49.86 |
| Mar 13, 2023 | 47.90 |
| Mar 10, 2023 | 47.97 |
| Mar 9, 2023 | 48.80 |
| Mar 8, 2023 | 49.05 |
| Mar 7, 2023 | 49.02 |
| Mar 6, 2023 | 49.74 |
| Mar 3, 2023 | 50.70 |
| Mar 2, 2023 | 50.92 |
| Mar 1, 2023 | 50.27 |
| Feb 28, 2023 | 50.11 |
| Feb 27, 2023 | 49.13 |
| Feb 24, 2023 | 51.29 |
| Feb 23, 2023 | 49.18 |
| Feb 22, 2023 | 48.31 |
| Feb 21, 2023 | 49.42 |
| Feb 17, 2023 | 50.40 |
| Feb 16, 2023 | 49.32 |
| Feb 15, 2023 | 49.77 |
| Feb 14, 2023 | 48.79 |
| Feb 13, 2023 | 48.87 |
| Feb 10, 2023 | 48.46 |
| Feb 9, 2023 | 48.67 |
| Feb 8, 2023 | 48.89 |
| Feb 7, 2023 | 49.19 |
| Feb 6, 2023 | 48.51 |
| Feb 3, 2023 | 50.05 |
| Feb 2, 2023 | 49.80 |
| Feb 1, 2023 | 48.39 |
| Jan 31, 2023 | 47.18 |
| Jan 30, 2023 | 46.03 |
| Jan 27, 2023 | 45.88 |
| Jan 26, 2023 | 45.95 |
| Jan 25, 2023 | 46.64 |
| Jan 24, 2023 | 46.90 |
| Jan 23, 2023 | 47.41 |
| Jan 20, 2023 | 47.16 |
| Jan 19, 2023 | 46.60 |
| Jan 18, 2023 | 44.76 |
| Jan 17, 2023 | 45.22 |
| Jan 13, 2023 | 46.13 |
| Jan 12, 2023 | 46.00 |
| Jan 11, 2023 | 45.92 |
| Jan 10, 2023 | 45.52 |
| Jan 9, 2023 | 44.77 |
| Jan 6, 2023 | 45.53 |
| Jan 5, 2023 | 44.73 |
| Jan 4, 2023 | 45.70 |
| Jan 3, 2023 | 45.43 |
| Dec 30, 2022 | 46.02 |
| Dec 29, 2022 | 45.63 |
| Dec 28, 2022 | 44.20 |
| Dec 27, 2022 | 44.47 |
| Dec 23, 2022 | 45.80 |
| Dec 22, 2022 | 45.94 |
| Dec 21, 2022 | 46.67 |
| Dec 20, 2022 | 46.46 |
| Dec 19, 2022 | 45.74 |
| Dec 16, 2022 | 45.54 |
| Dec 15, 2022 | 45.65 |
| Dec 14, 2022 | 47.98 |
| Dec 13, 2022 | 47.98 |
| Dec 12, 2022 | 47.19 |
| Dec 9, 2022 | 46.42 |
| Dec 8, 2022 | 46.51 |
| Dec 7, 2022 | 45.77 |
| Dec 6, 2022 | 45.46 |
| Dec 5, 2022 | 46.01 |
| Dec 2, 2022 | 47.17 |
| Dec 1, 2022 | 47.42 |
| Nov 30, 2022 | 46.85 |
| Nov 29, 2022 | 45.23 |
| Nov 28, 2022 | 44.64 |
| Nov 25, 2022 | 46.16 |
| Nov 23, 2022 | 46.37 |
| Nov 22, 2022 | 46.06 |
| Nov 21, 2022 | 45.37 |
| Nov 18, 2022 | 45.47 |
| Nov 17, 2022 | 45.16 |
| Nov 16, 2022 | 45.50 |
| Nov 15, 2022 | 46.57 |
| Nov 14, 2022 | 45.97 |
| Nov 11, 2022 | 45.89 |
| Nov 10, 2022 | 45.14 |
| Nov 9, 2022 | 43.65 |
| Nov 8, 2022 | 44.03 |
| Nov 7, 2022 | 44.35 |
| Nov 4, 2022 | 44.82 |
| Nov 3, 2022 | 44.56 |
| Nov 2, 2022 | 43.93 |
| Nov 1, 2022 | 43.11 |
| Oct 31, 2022 | 43.40 |
| Oct 28, 2022 | 41.94 |
| Oct 27, 2022 | 51.83 |
| Oct 26, 2022 | 52.18 |
| Oct 25, 2022 | 51.87 |
| Oct 24, 2022 | 50.64 |
| Oct 21, 2022 | 50.07 |
| Oct 20, 2022 | 48.35 |
| Oct 19, 2022 | 48.66 |
| Oct 18, 2022 | 49.21 |
| Oct 17, 2022 | 48.98 |
| Oct 14, 2022 | 46.92 |
| Oct 13, 2022 | 48.23 |
| Oct 12, 2022 | 48.36 |
| Oct 11, 2022 | 48.97 |
| Oct 10, 2022 | 48.24 |
| Oct 7, 2022 | 48.57 |
| Oct 6, 2022 | 50.10 |
| Oct 5, 2022 | 51.26 |
| Oct 4, 2022 | 52.25 |
| Oct 3, 2022 | 51.08 |
| Sep 30, 2022 | 50.68 |
| Sep 29, 2022 | 51.40 |
| Sep 28, 2022 | 50.93 |
| Sep 27, 2022 | 49.17 |
| Sep 26, 2022 | 49.11 |
| Sep 23, 2022 | 48.88 |
| Sep 22, 2022 | 49.41 |
| Sep 21, 2022 | 49.39 |
| Sep 20, 2022 | 49.34 |
| Sep 19, 2022 | 49.64 |
| Sep 16, 2022 | 49.44 |
| Sep 15, 2022 | 50.56 |
| Sep 14, 2022 | 51.03 |
| Sep 13, 2022 | 50.36 |
| Sep 12, 2022 | 51.61 |
| Sep 9, 2022 | 51.40 |
| Sep 8, 2022 | 50.74 |
| Sep 7, 2022 | 50.23 |
| Sep 6, 2022 | 48.69 |
| Sep 2, 2022 | 49.26 |
| Sep 1, 2022 | 49.86 |
| Aug 31, 2022 | 49.38 |
| Aug 30, 2022 | 49.22 |
| Aug 29, 2022 | 49.07 |
| Aug 26, 2022 | 49.92 |
| Aug 25, 2022 | 51.58 |
| Aug 24, 2022 | 50.67 |
| Aug 23, 2022 | 50.90 |
| Aug 22, 2022 | 51.24 |
| Aug 19, 2022 | 51.80 |
| Aug 18, 2022 | 52.40 |
| Aug 17, 2022 | 52.21 |
| Aug 16, 2022 | 54.51 |
| Aug 15, 2022 | 55.99 |
| Aug 12, 2022 | 54.78 |
| Aug 11, 2022 | 54.83 |
| Aug 10, 2022 | 55.06 |
| Aug 9, 2022 | 53.45 |
| Aug 8, 2022 | 54.90 |
| Aug 5, 2022 | 53.24 |
| Aug 4, 2022 | 53.89 |
| Aug 3, 2022 | 53.75 |
| Aug 2, 2022 | 51.52 |
| Aug 1, 2022 | 51.90 |
| Jul 29, 2022 | 50.35 |
| Jul 28, 2022 | 48.83 |
| Jul 27, 2022 | 48.09 |
| Jul 26, 2022 | 47.20 |
| Jul 25, 2022 | 46.84 |
| Jul 22, 2022 | 48.24 |
| Jul 21, 2022 | 48.55 |
| Jul 20, 2022 | 47.23 |
| Jul 19, 2022 | 46.87 |
| Jul 18, 2022 | 45.29 |
| Jul 15, 2022 | 46.82 |
| Jul 14, 2022 | 46.49 |
| Jul 13, 2022 | 45.92 |
| Jul 12, 2022 | 45.83 |
| Jul 11, 2022 | 45.79 |
| Jul 8, 2022 | 46.42 |
| Jul 7, 2022 | 46.99 |
| Jul 6, 2022 | 46.08 |
| Jul 5, 2022 | 46.58 |
| Jul 1, 2022 | 46.40 |
| Jun 30, 2022 | 45.55 |
| Jun 29, 2022 | 46.14 |
| Jun 28, 2022 | 45.65 |
| Jun 27, 2022 | 45.31 |
| Jun 24, 2022 | 45.13 |
| Jun 23, 2022 | 44.80 |
| Jun 22, 2022 | 43.32 |
| Jun 21, 2022 | 42.15 |
| Jun 17, 2022 | 42.31 |
| Jun 16, 2022 | 42.02 |
| Jun 15, 2022 | 43.72 |
| Jun 14, 2022 | 42.50 |
| Jun 13, 2022 | 43.22 |
| Jun 10, 2022 | 45.64 |
| Jun 9, 2022 | 45.62 |
| Jun 8, 2022 | 46.24 |
| Jun 7, 2022 | 45.67 |
| Jun 6, 2022 | 44.90 |
| Jun 3, 2022 | 45.66 |
| Jun 2, 2022 | 46.00 |
| Jun 1, 2022 | 44.95 |
| May 31, 2022 | 45.72 |
| May 27, 2022 | 45.64 |
| May 26, 2022 | 44.57 |
| May 25, 2022 | 44.60 |
| May 24, 2022 | 43.87 |
| May 23, 2022 | 44.33 |
| May 20, 2022 | 44.80 |
| May 19, 2022 | 43.53 |
| May 18, 2022 | 43.45 |
| May 17, 2022 | 45.53 |
| May 16, 2022 | 43.60 |
| May 13, 2022 | 43.41 |
| May 12, 2022 | 41.70 |
| May 11, 2022 | 40.33 |
| May 10, 2022 | 40.37 |
| May 9, 2022 | 39.05 |
| May 6, 2022 | 41.60 |
| May 5, 2022 | 42.71 |
| May 4, 2022 | 45.13 |
| May 3, 2022 | 44.41 |
| May 2, 2022 | 43.61 |
| Apr 29, 2022 | 43.21 |
| Apr 28, 2022 | 45.81 |
| Apr 27, 2022 | 44.49 |
| Apr 26, 2022 | 44.41 |
| Apr 25, 2022 | 45.81 |
| Apr 22, 2022 | 44.27 |
| Apr 21, 2022 | 47.13 |
| Apr 20, 2022 | 47.55 |
| Apr 19, 2022 | 46.85 |
| Apr 18, 2022 | 45.82 |
| Apr 14, 2022 | 46.51 |
| Apr 13, 2022 | 46.95 |
| Apr 12, 2022 | 47.30 |
| Apr 11, 2022 | 45.63 |
| Apr 8, 2022 | 46.52 |
| Apr 7, 2022 | 47.06 |
| Apr 6, 2022 | 46.77 |
| Apr 5, 2022 | 47.34 |
| Apr 4, 2022 | 47.59 |
| Apr 1, 2022 | 47.85 |
| Mar 31, 2022 | 46.47 |
| Mar 30, 2022 | 46.38 |
| Mar 29, 2022 | 46.29 |
| Mar 28, 2022 | 44.45 |
| Mar 25, 2022 | 45.08 |
| Mar 24, 2022 | 44.79 |
| Mar 23, 2022 | 44.46 |
| Mar 22, 2022 | 45.35 |
| Mar 21, 2022 | 44.10 |
| Mar 18, 2022 | 45.93 |
| Mar 17, 2022 | 44.84 |
| Mar 16, 2022 | 43.73 |
| Mar 15, 2022 | 41.93 |
| Mar 14, 2022 | 41.88 |
| Mar 11, 2022 | 42.39 |
| Mar 10, 2022 | 44.37 |
| Mar 9, 2022 | 45.49 |
| Mar 8, 2022 | 45.57 |
| Mar 7, 2022 | 46.32 |
| Mar 4, 2022 | 48.45 |
| Mar 3, 2022 | 48.00 |
| Mar 2, 2022 | 48.14 |
| Mar 1, 2022 | 47.73 |
| Feb 28, 2022 | 47.47 |
| Feb 25, 2022 | 46.48 |
| Feb 24, 2022 | 45.87 |
| Feb 23, 2022 | 43.75 |
| Feb 22, 2022 | 43.37 |
| Feb 18, 2022 | 42.27 |
| Feb 17, 2022 | 42.39 |
| Feb 16, 2022 | 43.96 |
| Feb 15, 2022 | 43.37 |
| Feb 14, 2022 | 42.89 |
| Feb 11, 2022 | 42.90 |
| Feb 10, 2022 | 42.12 |
| Feb 9, 2022 | 42.88 |
| Feb 8, 2022 | 43.44 |
| Feb 7, 2022 | 41.94 |
| Feb 4, 2022 | 42.05 |
| Feb 3, 2022 | 41.22 |
| Feb 2, 2022 | 42.13 |
| Feb 1, 2022 | 42.64 |
| Jan 31, 2022 | 42.31 |
| Jan 28, 2022 | 41.01 |
| Jan 27, 2022 | 40.48 |
| Jan 26, 2022 | 41.98 |
| Jan 25, 2022 | 42.83 |
| Jan 24, 2022 | 44.18 |
| Jan 21, 2022 | 43.84 |
| Jan 20, 2022 | 44.02 |
| Jan 19, 2022 | 43.37 |
| Jan 18, 2022 | 44.78 |
| Jan 14, 2022 | 45.79 |
| Jan 13, 2022 | 46.62 |
| Jan 12, 2022 | 46.92 |
| Jan 11, 2022 | 47.83 |
| Jan 10, 2022 | 47.27 |
| Jan 7, 2022 | 46.76 |
| Jan 6, 2022 | 48.06 |
| Jan 5, 2022 | 49.16 |
| Jan 4, 2022 | 50.38 |
| Jan 3, 2022 | 51.50 |
| Dec 31, 2021 | 50.23 |
| Dec 30, 2021 | 50.91 |
| Dec 29, 2021 | 51.05 |
| Dec 28, 2021 | 50.92 |
| Dec 27, 2021 | 51.86 |
| Dec 23, 2021 | 51.54 |
| Dec 22, 2021 | 50.16 |
| Dec 21, 2021 | 49.87 |
| Dec 20, 2021 | 47.49 |
| Dec 17, 2021 | 48.21 |
| Dec 16, 2021 | 46.66 |
| Dec 15, 2021 | 49.02 |
| Dec 14, 2021 | 47.44 |
| Dec 13, 2021 | 48.28 |
| Dec 10, 2021 | 48.60 |
| Dec 9, 2021 | 48.71 |
| Dec 8, 2021 | 49.72 |
| Dec 7, 2021 | 49.74 |
| Dec 6, 2021 | 48.63 |
| Dec 3, 2021 | 46.80 |
| Dec 2, 2021 | 48.53 |
| Dec 1, 2021 | 47.40 |
| Nov 30, 2021 | 46.79 |
| Nov 29, 2021 | 47.80 |
| Nov 26, 2021 | 48.76 |
| Nov 24, 2021 | 50.88 |
| Nov 23, 2021 | 50.02 |
| Nov 22, 2021 | 50.34 |
| Nov 19, 2021 | 51.89 |
| Nov 18, 2021 | 51.58 |
| Nov 17, 2021 | 53.53 |
| Nov 16, 2021 | 53.40 |
| Nov 15, 2021 | 54.90 |
| Nov 12, 2021 | 54.45 |
| Nov 11, 2021 | 54.18 |
| Nov 10, 2021 | 54.00 |
| Nov 9, 2021 | 53.85 |
| Nov 8, 2021 | 54.69 |
| Nov 5, 2021 | 54.64 |
| Nov 4, 2021 | 52.06 |
| Nov 3, 2021 | 52.59 |
| Nov 2, 2021 | 52.77 |
| Nov 1, 2021 | 52.56 |
| Oct 29, 2021 | 52.01 |
| Oct 28, 2021 | 56.25 |
| Oct 27, 2021 | 54.89 |
| Oct 26, 2021 | 55.16 |
| Oct 25, 2021 | 55.21 |
| Oct 22, 2021 | 54.12 |
| Oct 21, 2021 | 54.70 |
| Oct 20, 2021 | 54.91 |
| Oct 19, 2021 | 54.51 |
| Oct 18, 2021 | 53.14 |
| Oct 15, 2021 | 53.58 |
| Oct 14, 2021 | 53.50 |
| Oct 13, 2021 | 52.68 |
| Oct 12, 2021 | 52.57 |
| Oct 11, 2021 | 52.50 |
| Oct 8, 2021 | 53.49 |
| Oct 7, 2021 | 54.56 |
| Oct 6, 2021 | 53.89 |
| Oct 5, 2021 | 53.29 |
| Oct 4, 2021 | 52.81 |
| Oct 1, 2021 | 53.68 |
| Sep 30, 2021 | 53.09 |
| Sep 29, 2021 | 53.88 |
| Sep 28, 2021 | 54.74 |
| Sep 27, 2021 | 55.69 |
| Sep 24, 2021 | 55.72 |
| Sep 23, 2021 | 55.74 |
| Sep 22, 2021 | 55.16 |
| Sep 21, 2021 | 54.05 |
| Sep 20, 2021 | 55.16 |
| Sep 17, 2021 | 56.74 |
| Sep 16, 2021 | 58.15 |
| Sep 15, 2021 | 57.48 |
| Sep 14, 2021 | 57.34 |
| Sep 13, 2021 | 56.98 |
| Sep 10, 2021 | 59.05 |
| Sep 9, 2021 | 59.01 |
| Sep 8, 2021 | 59.70 |
| Sep 7, 2021 | 59.56 |
| Sep 3, 2021 | 58.52 |
| Sep 2, 2021 | 58.82 |
| Sep 1, 2021 | 57.37 |
| Aug 31, 2021 | 56.62 |
| Aug 30, 2021 | 56.77 |
| Aug 27, 2021 | 56.28 |
| Aug 26, 2021 | 54.30 |
| Aug 25, 2021 | 54.55 |
| Aug 24, 2021 | 55.16 |
| Aug 23, 2021 | 55.00 |
| Aug 20, 2021 | 54.82 |
| Aug 19, 2021 | 53.84 |
| Aug 18, 2021 | 54.88 |
| Aug 17, 2021 | 55.52 |
| Aug 16, 2021 | 56.23 |
| Aug 13, 2021 | 55.21 |
| Aug 12, 2021 | 54.86 |
| Aug 11, 2021 | 54.99 |
| Aug 10, 2021 | 56.68 |
| Aug 9, 2021 | 57.23 |
| Aug 6, 2021 | 57.84 |
| Aug 5, 2021 | 56.80 |
| Aug 4, 2021 | 55.29 |
| Aug 3, 2021 | 55.95 |
| Aug 2, 2021 | 54.71 |
| Jul 30, 2021 | 54.46 |
| Jul 29, 2021 | 54.59 |
| Jul 28, 2021 | 54.71 |
| Jul 27, 2021 | 54.15 |
| Jul 26, 2021 | 54.56 |
| Jul 23, 2021 | 54.76 |
| Jul 22, 2021 | 54.55 |
| Jul 21, 2021 | 55.49 |
| Jul 20, 2021 | 54.78 |
| Jul 19, 2021 | 54.39 |
| Jul 16, 2021 | 55.01 |
| Jul 15, 2021 | 54.33 |
| Jul 14, 2021 | 54.52 |
| Jul 13, 2021 | 60.03 |
| Jul 12, 2021 | 60.45 |
| Jul 9, 2021 | 59.88 |
| Jul 8, 2021 | 59.89 |
| Jul 7, 2021 | 59.89 |
| Jul 6, 2021 | 58.75 |
| Jul 2, 2021 | 59.74 |
| Jul 1, 2021 | 60.57 |
| Jun 30, 2021 | 61.02 |
| Jun 29, 2021 | 62.30 |
| Jun 28, 2021 | 61.15 |
| Jun 25, 2021 | 63.33 |
| Jun 24, 2021 | 62.35 |
| Jun 23, 2021 | 62.34 |
| Jun 22, 2021 | 62.30 |
| Jun 21, 2021 | 62.89 |
| Jun 18, 2021 | 61.61 |
| Jun 17, 2021 | 61.15 |
| Jun 16, 2021 | 58.96 |
| Jun 15, 2021 | 59.07 |
| Jun 14, 2021 | 57.97 |
| Jun 11, 2021 | 56.41 |
| Jun 10, 2021 | 54.98 |
| Jun 9, 2021 | 53.89 |
| Jun 8, 2021 | 53.53 |
| Jun 7, 2021 | 52.19 |
| Jun 4, 2021 | 51.32 |
| Jun 3, 2021 | 51.40 |
| Jun 2, 2021 | 51.48 |
| Jun 1, 2021 | 51.50 |
| May 28, 2021 | 51.21 |
| May 27, 2021 | 51.25 |
| May 26, 2021 | 50.52 |
| May 25, 2021 | 49.94 |
| May 24, 2021 | 49.98 |
| May 21, 2021 | 50.12 |
| May 20, 2021 | 49.11 |
| May 19, 2021 | 48.75 |
| May 18, 2021 | 48.29 |
| May 17, 2021 | 48.96 |
| May 14, 2021 | 49.19 |
| May 13, 2021 | 48.64 |
| May 12, 2021 | 47.95 |
| May 11, 2021 | 47.74 |
| May 10, 2021 | 48.62 |
| May 7, 2021 | 50.87 |
| May 6, 2021 | 51.07 |
| May 5, 2021 | 51.86 |
| May 4, 2021 | 51.32 |
| May 3, 2021 | 51.46 |
| Apr 30, 2021 | 52.47 |
| Apr 29, 2021 | 53.86 |
| Apr 28, 2021 | 53.97 |
| Apr 27, 2021 | 53.01 |
| Apr 26, 2021 | 52.56 |
| Apr 23, 2021 | 53.55 |
| Apr 22, 2021 | 53.55 |
| Apr 21, 2021 | 53.12 |
| Apr 20, 2021 | 50.03 |
| Apr 19, 2021 | 50.47 |
| Apr 16, 2021 | 50.49 |
| Apr 15, 2021 | 50.07 |
| Apr 14, 2021 | 49.91 |
| Apr 13, 2021 | 49.99 |
| Apr 12, 2021 | 49.90 |
| Apr 9, 2021 | 51.44 |
| Apr 8, 2021 | 50.39 |
| Apr 7, 2021 | 48.91 |
| Apr 6, 2021 | 50.62 |
| Apr 5, 2021 | 49.76 |
| Apr 1, 2021 | 48.58 |
| Mar 31, 2021 | 48.78 |
| Mar 30, 2021 | 47.64 |
| Mar 29, 2021 | 45.90 |
| Mar 26, 2021 | 46.72 |
| Mar 25, 2021 | 46.79 |
| Mar 24, 2021 | 45.75 |
| Mar 23, 2021 | 47.09 |
| Mar 22, 2021 | 48.88 |
| Mar 19, 2021 | 47.85 |
| Mar 18, 2021 | 48.11 |
| Mar 17, 2021 | 48.05 |
| Mar 16, 2021 | 45.69 |
| Mar 15, 2021 | 46.80 |
| Mar 12, 2021 | 48.10 |
| Mar 11, 2021 | 47.44 |
| Mar 10, 2021 | 48.69 |
| Mar 9, 2021 | 48.29 |
| Mar 8, 2021 | 46.79 |
| Mar 5, 2021 | 46.79 |
| Mar 4, 2021 | 46.82 |
| Mar 3, 2021 | 50.78 |
| Mar 2, 2021 | 51.38 |
| Mar 1, 2021 | 51.50 |
| Feb 26, 2021 | 51.39 |
| Feb 25, 2021 | 46.45 |
| Feb 24, 2021 | 47.67 |
| Feb 23, 2021 | 47.19 |
| Feb 22, 2021 | 47.88 |
| Feb 19, 2021 | 49.20 |
| Feb 18, 2021 | 48.47 |
| Feb 17, 2021 | 48.32 |
| Feb 16, 2021 | 48.57 |
| Feb 12, 2021 | 49.15 |
| Feb 11, 2021 | 47.53 |
| Feb 10, 2021 | 47.72 |
| Feb 9, 2021 | 48.73 |
| Feb 8, 2021 | 48.20 |
| Feb 5, 2021 | 48.27 |
| Feb 4, 2021 | 48.71 |
| Feb 3, 2021 | 48.09 |
| Feb 2, 2021 | 46.95 |
| Feb 1, 2021 | 48.06 |
| Jan 29, 2021 | 48.06 |
| Jan 28, 2021 | 48.53 |
| Jan 27, 2021 | 48.74 |
| Jan 26, 2021 | 47.60 |
| Jan 25, 2021 | 46.77 |
| Jan 22, 2021 | 45.43 |
| Jan 21, 2021 | 44.77 |
| Jan 20, 2021 | 44.91 |
| Jan 19, 2021 | 44.58 |
| Jan 15, 2021 | 42.69 |
| Jan 14, 2021 | 43.27 |
| Jan 13, 2021 | 41.60 |
| Jan 12, 2021 | 41.63 |
| Jan 11, 2021 | 42.66 |
| Jan 8, 2021 | 42.85 |
| Jan 7, 2021 | 42.91 |
| Jan 6, 2021 | 42.81 |
| Jan 5, 2021 | 41.53 |
| Jan 4, 2021 | 40.19 |
| Dec 31, 2020 | 40.50 |
| Dec 30, 2020 | 39.54 |
| Dec 29, 2020 | 38.84 |
| Dec 28, 2020 | 38.88 |
| Dec 24, 2020 | 38.37 |
| Dec 23, 2020 | 38.30 |
| Dec 22, 2020 | 37.38 |
| Dec 21, 2020 | 38.16 |
| Dec 18, 2020 | 37.94 |
| Dec 17, 2020 | 36.93 |
| Dec 16, 2020 | 36.55 |
| Dec 15, 2020 | 36.04 |
| Dec 14, 2020 | 34.49 |
| Dec 11, 2020 | 34.66 |
| Dec 10, 2020 | 35.71 |
| Dec 9, 2020 | 35.98 |
| Dec 8, 2020 | 36.31 |
| Dec 7, 2020 | 36.63 |
| Dec 4, 2020 | 37.49 |
| Dec 3, 2020 | 36.57 |
| Dec 2, 2020 | 37.29 |
| Dec 1, 2020 | 37.49 |
| Nov 30, 2020 | 39.39 |
| Nov 27, 2020 | 39.58 |
| Nov 25, 2020 | 41.27 |
| Nov 24, 2020 | 41.17 |
| Nov 23, 2020 | 38.88 |
| Nov 20, 2020 | 37.75 |
| Nov 19, 2020 | 37.71 |
| Nov 18, 2020 | 38.00 |
| Nov 17, 2020 | 38.75 |
| Nov 16, 2020 | 38.18 |
| Nov 13, 2020 | 37.20 |
| Nov 12, 2020 | 36.94 |
| Nov 11, 2020 | 37.08 |
| Nov 10, 2020 | 37.69 |
| Nov 9, 2020 | 37.00 |
| Nov 6, 2020 | 35.69 |
| Nov 5, 2020 | 34.65 |
| Nov 4, 2020 | 34.45 |
| Nov 3, 2020 | 34.91 |
| Nov 2, 2020 | 33.98 |
| Oct 30, 2020 | 32.48 |
| Oct 29, 2020 | 35.54 |
| Oct 28, 2020 | 33.05 |
| Oct 27, 2020 | 33.21 |
| Oct 26, 2020 | 33.23 |
| Oct 23, 2020 | 32.82 |
| Oct 22, 2020 | 32.49 |
| Oct 21, 2020 | 31.44 |
| Oct 20, 2020 | 31.80 |
| Oct 19, 2020 | 32.10 |
| Oct 16, 2020 | 32.31 |
| Oct 15, 2020 | 32.00 |
| Oct 14, 2020 | 32.72 |
| Oct 13, 2020 | 33.13 |
| Oct 12, 2020 | 33.32 |
| Oct 9, 2020 | 33.44 |
| Oct 8, 2020 | 32.41 |
| Oct 7, 2020 | 32.04 |
| Oct 6, 2020 | 31.77 |
| Oct 5, 2020 | 31.97 |
| Oct 2, 2020 | 31.85 |
| Oct 1, 2020 | 32.14 |
| Sep 30, 2020 | 32.53 |
| Sep 29, 2020 | 32.36 |
| Sep 28, 2020 | 32.35 |
| Sep 25, 2020 | 33.98 |
| Sep 24, 2020 | 33.86 |
| Sep 23, 2020 | 33.45 |
| Sep 22, 2020 | 32.50 |
| Sep 21, 2020 | 32.14 |
| Sep 18, 2020 | 32.96 |
| Sep 17, 2020 | 32.21 |
| Sep 16, 2020 | 32.70 |
| Sep 15, 2020 | 32.14 |
| Sep 14, 2020 | 31.52 |
| Sep 11, 2020 | 30.84 |
| Sep 10, 2020 | 31.50 |
| Sep 9, 2020 | 31.91 |
| Sep 8, 2020 | 31.30 |
| Sep 4, 2020 | 31.81 |
| Sep 3, 2020 | 32.43 |
| Sep 2, 2020 | 32.64 |
| Sep 1, 2020 | 32.54 |
| Aug 31, 2020 | 32.28 |
| Aug 28, 2020 | 31.69 |
| Aug 27, 2020 | 31.46 |
| Aug 26, 2020 | 31.32 |
| Aug 25, 2020 | 30.65 |
| Aug 24, 2020 | 29.32 |
| Aug 21, 2020 | 29.27 |
| Aug 20, 2020 | 29.95 |
| Aug 19, 2020 | 30.11 |
| Aug 18, 2020 | 29.62 |
| Aug 17, 2020 | 29.97 |
| Aug 14, 2020 | 28.38 |
| Aug 13, 2020 | 28.99 |
| Aug 12, 2020 | 28.99 |
| Aug 11, 2020 | 28.99 |
| Aug 10, 2020 | 29.76 |
| Aug 7, 2020 | 29.66 |
| Aug 6, 2020 | 29.20 |
| Aug 5, 2020 | 29.30 |
| Aug 4, 2020 | 29.50 |
| Aug 3, 2020 | 30.18 |
| Jul 31, 2020 | 29.33 |
| Jul 30, 2020 | 30.23 |
| Jul 29, 2020 | 30.30 |
| Jul 28, 2020 | 29.40 |
| Jul 27, 2020 | 29.98 |
| Jul 24, 2020 | 31.91 |
| Jul 23, 2020 | 28.93 |
| Jul 22, 2020 | 28.16 |
| Jul 21, 2020 | 28.90 |
| Jul 20, 2020 | 27.20 |
| Jul 17, 2020 | 27.79 |
| Jul 16, 2020 | 27.37 |
| Jul 15, 2020 | 27.80 |
| Jul 14, 2020 | 26.51 |
| Jul 13, 2020 | 26.17 |
| Jul 10, 2020 | 25.73 |
| Jul 9, 2020 | 25.81 |
| Jul 8, 2020 | 26.18 |
| Jul 7, 2020 | 26.59 |
| Jul 6, 2020 | 26.21 |
| Jul 2, 2020 | 26.35 |
| Jul 1, 2020 | 26.24 |
| Jun 30, 2020 | 26.40 |
| Jun 29, 2020 | 25.97 |
| Jun 26, 2020 | 24.25 |
| Jun 25, 2020 | 25.80 |
| Jun 24, 2020 | 25.30 |
| Jun 23, 2020 | 26.91 |
| Jun 22, 2020 | 24.62 |
| Jun 19, 2020 | 24.19 |
| Jun 18, 2020 | 24.38 |
| Jun 17, 2020 | 24.70 |
| Jun 16, 2020 | 24.86 |
| Jun 15, 2020 | 24.81 |
| Jun 12, 2020 | 24.58 |
| Jun 11, 2020 | 23.68 |
| Jun 10, 2020 | 25.91 |
| Jun 9, 2020 | 27.06 |
| Jun 8, 2020 | 27.95 |
| Jun 5, 2020 | 28.22 |
| Jun 4, 2020 | 26.95 |
| Jun 3, 2020 | 26.71 |
| Jun 2, 2020 | 26.53 |
| Jun 1, 2020 | 26.84 |
| May 29, 2020 | 26.89 |
| May 28, 2020 | 27.06 |
| May 27, 2020 | 27.35 |
| May 26, 2020 | 26.28 |
| May 22, 2020 | 24.94 |
| May 21, 2020 | 24.60 |
| May 20, 2020 | 25.37 |
| May 19, 2020 | 24.91 |
| May 18, 2020 | 25.25 |
| May 15, 2020 | 24.30 |
| May 14, 2020 | 24.52 |
| May 13, 2020 | 24.77 |
| May 12, 2020 | 26.29 |
| May 11, 2020 | 26.43 |
| May 8, 2020 | 26.38 |
| May 7, 2020 | 26.22 |
| May 6, 2020 | 26.10 |
| May 5, 2020 | 26.13 |
| May 4, 2020 | 25.28 |
| May 1, 2020 | 26.37 |
| Apr 30, 2020 | 28.49 |
| Apr 29, 2020 | 30.71 |
| Apr 28, 2020 | 30.00 |
| Apr 27, 2020 | 29.35 |
| Apr 24, 2020 | 26.97 |
| Apr 23, 2020 | 27.61 |
| Apr 22, 2020 | 26.85 |
| Apr 21, 2020 | 26.22 |
| Apr 20, 2020 | 27.84 |
| Apr 17, 2020 | 29.50 |
| Apr 16, 2020 | 27.81 |
| Apr 15, 2020 | 26.86 |
| Apr 14, 2020 | 27.96 |
| Apr 13, 2020 | 26.94 |
| Apr 9, 2020 | 27.47 |
| Apr 8, 2020 | 25.81 |
| Apr 7, 2020 | 24.73 |
| Apr 6, 2020 | 24.28 |
| Apr 3, 2020 | 22.88 |
| Apr 2, 2020 | 23.11 |
| Apr 1, 2020 | 23.52 |
| Mar 31, 2020 | 24.92 |
| Mar 30, 2020 | 24.53 |
| Mar 27, 2020 | 22.70 |
| Mar 26, 2020 | 24.22 |
| Mar 25, 2020 | 22.86 |
| Mar 24, 2020 | 23.05 |
| Mar 23, 2020 | 21.03 |
| Mar 20, 2020 | 21.39 |
| Mar 19, 2020 | 23.68 |
| Mar 18, 2020 | 25.09 |
| Mar 17, 2020 | 25.37 |
| Mar 16, 2020 | 22.08 |
| Mar 13, 2020 | 24.45 |
| Mar 12, 2020 | 21.38 |
| Mar 11, 2020 | 26.10 |
| Mar 10, 2020 | 26.94 |
| Mar 9, 2020 | 26.55 |
| Mar 6, 2020 | 28.00 |
| Mar 5, 2020 | 28.84 |
| Mar 4, 2020 | 29.59 |
| Mar 3, 2020 | 28.90 |
| Mar 2, 2020 | 29.03 |
| Feb 28, 2020 | 28.50 |
| Feb 27, 2020 | 29.74 |
| Feb 26, 2020 | 29.49 |
| Feb 25, 2020 | 29.78 |
| Feb 24, 2020 | 30.05 |
| Feb 21, 2020 | 30.38 |
| Feb 20, 2020 | 30.74 |
| Feb 19, 2020 | 30.65 |
| Feb 18, 2020 | 30.28 |
| Feb 14, 2020 | 30.11 |
| Feb 13, 2020 | 29.84 |
| Feb 12, 2020 | 30.25 |
| Feb 11, 2020 | 29.30 |
| Feb 10, 2020 | 28.50 |
| Feb 7, 2020 | 29.29 |
| Feb 6, 2020 | 36.39 |
| Feb 5, 2020 | 36.64 |
| Feb 4, 2020 | 36.15 |
| Feb 3, 2020 | 35.84 |
| Jan 31, 2020 | 35.99 |
| Jan 30, 2020 | 35.68 |
| Jan 29, 2020 | 35.72 |
| Jan 28, 2020 | 36.71 |
| Jan 27, 2020 | 36.75 |
| Jan 24, 2020 | 36.48 |
| Jan 23, 2020 | 36.67 |
| Jan 22, 2020 | 36.81 |
| Jan 21, 2020 | 36.95 |
| Jan 17, 2020 | 36.87 |
| Jan 16, 2020 | 37.00 |
| Jan 15, 2020 | 37.60 |
| Jan 14, 2020 | 37.76 |
| Jan 13, 2020 | 38.46 |
| Jan 10, 2020 | 37.39 |
| Jan 9, 2020 | 37.20 |
| Jan 8, 2020 | 37.01 |
| Jan 7, 2020 | 36.72 |
| Jan 6, 2020 | 36.35 |
| Jan 3, 2020 | 36.19 |
| Jan 2, 2020 | 35.80 |
| Dec 31, 2019 | 35.95 |
| Dec 30, 2019 | 36.15 |
| Dec 27, 2019 | 36.15 |
| Dec 26, 2019 | 35.87 |
| Dec 24, 2019 | 35.64 |
| Dec 23, 2019 | 35.47 |
| Dec 20, 2019 | 35.48 |
| Dec 19, 2019 | 35.83 |
| Dec 18, 2019 | 36.21 |
| Dec 17, 2019 | 35.84 |
| Dec 16, 2019 | 35.51 |
| Dec 13, 2019 | 35.58 |
| Dec 12, 2019 | 35.38 |
| Dec 11, 2019 | 34.86 |
| Dec 10, 2019 | 34.39 |
| Dec 9, 2019 | 34.29 |
| Dec 6, 2019 | 34.93 |
| Dec 5, 2019 | 35.88 |
| Dec 4, 2019 | 35.99 |
| Dec 3, 2019 | 35.98 |
| Dec 2, 2019 | 35.37 |
| Nov 29, 2019 | 35.57 |
| Nov 27, 2019 | 35.68 |
| Nov 26, 2019 | 36.10 |
| Nov 25, 2019 | 35.95 |
| Nov 22, 2019 | 35.55 |
| Nov 21, 2019 | 35.00 |
| Nov 20, 2019 | 34.96 |
| Nov 19, 2019 | 34.44 |
| Nov 18, 2019 | 34.26 |
| Nov 15, 2019 | 34.38 |
| Nov 14, 2019 | 33.94 |
| Nov 13, 2019 | 33.96 |
| Nov 12, 2019 | 34.17 |
| Nov 11, 2019 | 33.24 |
| Nov 8, 2019 | 33.37 |
| Nov 7, 2019 | 33.45 |
| Nov 6, 2019 | 32.71 |
| Nov 5, 2019 | 34.13 |
| Nov 4, 2019 | 33.71 |
| Nov 1, 2019 | 34.88 |
| Oct 31, 2019 | 34.60 |
| Oct 30, 2019 | 35.73 |
| Oct 29, 2019 | 35.67 |
| Oct 28, 2019 | 35.18 |
| Oct 25, 2019 | 34.95 |
| Oct 24, 2019 | 34.37 |
| Oct 23, 2019 | 36.00 |
| Oct 22, 2019 | 34.91 |
| Oct 21, 2019 | 35.62 |
| Oct 18, 2019 | 35.05 |
| Oct 17, 2019 | 34.70 |
| Oct 16, 2019 | 33.93 |
| Oct 15, 2019 | 33.76 |
| Oct 14, 2019 | 32.41 |
| Oct 11, 2019 | 31.33 |
| Oct 10, 2019 | 31.36 |
| Oct 9, 2019 | 31.32 |
| Oct 8, 2019 | 31.27 |
| Oct 7, 2019 | 32.34 |
| Oct 4, 2019 | 32.11 |
| Oct 3, 2019 | 31.84 |
| Oct 2, 2019 | 31.81 |
| Oct 1, 2019 | 32.14 |
| Sep 30, 2019 | 34.18 |
| Sep 27, 2019 | 33.92 |
| Sep 26, 2019 | 33.54 |
| Sep 25, 2019 | 34.47 |
| Sep 24, 2019 | 34.74 |
| Sep 23, 2019 | 35.06 |
| Sep 20, 2019 | 35.20 |
| Sep 19, 2019 | 35.71 |
| Sep 18, 2019 | 35.78 |
| Sep 17, 2019 | 35.75 |
| Sep 16, 2019 | 35.39 |
| Sep 13, 2019 | 35.53 |
| Sep 12, 2019 | 34.88 |
| Sep 11, 2019 | 34.50 |
| Sep 10, 2019 | 33.38 |
| Sep 9, 2019 | 32.35 |
| Sep 6, 2019 | 31.75 |
| Sep 5, 2019 | 31.78 |
| Sep 4, 2019 | 31.48 |
| Sep 3, 2019 | 31.86 |
| Aug 30, 2019 | 31.66 |
| Aug 29, 2019 | 31.65 |
| Aug 28, 2019 | 31.85 |
| Aug 27, 2019 | 31.65 |
| Aug 26, 2019 | 31.71 |
| Aug 23, 2019 | 31.05 |
| Aug 22, 2019 | 31.45 |
| Aug 21, 2019 | 31.68 |
| Aug 20, 2019 | 31.16 |
| Aug 19, 2019 | 31.50 |
| Aug 16, 2019 | 31.52 |
| Aug 15, 2019 | 31.00 |
| Aug 14, 2019 | 31.57 |
| Aug 13, 2019 | 32.40 |
| Aug 12, 2019 | 31.84 |
| Aug 9, 2019 | 31.84 |
| Aug 8, 2019 | 32.62 |
| Aug 7, 2019 | 31.97 |
| Aug 6, 2019 | 32.69 |
| Aug 5, 2019 | 31.06 |
| Aug 2, 2019 | 31.56 |
| Aug 1, 2019 | 32.32 |
| Jul 31, 2019 | 33.09 |
| Jul 30, 2019 | 32.65 |
| Jul 29, 2019 | 32.80 |
| Jul 26, 2019 | 32.60 |
| Jul 25, 2019 | 32.75 |
| Jul 24, 2019 | 33.40 |
| Jul 23, 2019 | 32.48 |
| Jul 22, 2019 | 31.53 |
| Jul 19, 2019 | 30.42 |
| Jul 18, 2019 | 30.90 |
| Jul 17, 2019 | 30.05 |
| Jul 16, 2019 | 29.65 |
| Jul 15, 2019 | 29.10 |
| Jul 12, 2019 | 29.17 |
| Jul 11, 2019 | 28.38 |
| Jul 10, 2019 | 28.38 |
| Jul 9, 2019 | 27.92 |
| Jul 8, 2019 | 27.91 |
| Jul 5, 2019 | 28.30 |
| Jul 3, 2019 | 28.22 |
| Jul 2, 2019 | 28.15 |
| Jul 1, 2019 | 28.03 |
| Jun 28, 2019 | 27.98 |
| Jun 27, 2019 | 27.85 |
| Jun 26, 2019 | 27.26 |
| Jun 25, 2019 | 27.56 |
| Jun 24, 2019 | 27.67 |
| Jun 21, 2019 | 27.69 |
| Jun 20, 2019 | 27.74 |
| Jun 19, 2019 | 27.23 |
| Jun 18, 2019 | 26.73 |
| Jun 17, 2019 | 26.24 |
| Jun 14, 2019 | 26.06 |
| Jun 13, 2019 | 26.56 |
| Jun 12, 2019 | 26.21 |
| Jun 11, 2019 | 26.33 |
| Jun 10, 2019 | 26.62 |
| Jun 7, 2019 | 26.37 |
| Jun 6, 2019 | 25.94 |
| Jun 5, 2019 | 25.93 |
| Jun 4, 2019 | 26.42 |
| Jun 3, 2019 | 25.55 |
| May 31, 2019 | 25.81 |
| May 30, 2019 | 26.45 |
| May 29, 2019 | 26.47 |
| May 28, 2019 | 27.21 |
| May 24, 2019 | 26.62 |
| May 23, 2019 | 26.24 |
| May 22, 2019 | 26.60 |
| May 21, 2019 | 26.60 |
| May 20, 2019 | 27.13 |
| May 17, 2019 | 27.51 |
| May 16, 2019 | 28.16 |
| May 15, 2019 | 27.60 |
| May 14, 2019 | 27.71 |
| May 13, 2019 | 27.90 |
| May 10, 2019 | 28.23 |
| May 9, 2019 | 28.11 |
| May 8, 2019 | 28.01 |
| May 7, 2019 | 27.27 |
| May 6, 2019 | 27.70 |
| May 3, 2019 | 27.55 |
| May 2, 2019 | 26.52 |
| May 1, 2019 | 29.24 |
| Apr 30, 2019 | 28.88 |
| Apr 29, 2019 | 29.19 |
| Apr 26, 2019 | 29.01 |
| Apr 25, 2019 | 28.92 |
| Apr 24, 2019 | 28.16 |
| Apr 23, 2019 | 28.22 |
| Apr 22, 2019 | 27.40 |
| Apr 18, 2019 | 27.24 |
| Apr 17, 2019 | 27.06 |
| Apr 16, 2019 | 28.63 |
| Apr 15, 2019 | 28.81 |
| Apr 12, 2019 | 29.82 |
| Apr 11, 2019 | 30.18 |
| Apr 10, 2019 | 29.90 |
| Apr 9, 2019 | 30.12 |
| Apr 8, 2019 | 30.20 |
| Apr 5, 2019 | 30.25 |
| Apr 4, 2019 | 30.26 |
| Apr 3, 2019 | 30.32 |
| Apr 2, 2019 | 30.79 |
| Apr 1, 2019 | 30.66 |
| Mar 29, 2019 | 31.00 |
| Mar 28, 2019 | 29.97 |
| Mar 27, 2019 | 30.04 |
| Mar 26, 2019 | 30.45 |
| Mar 25, 2019 | 29.88 |
| Mar 22, 2019 | 30.33 |
| Mar 21, 2019 | 31.25 |
| Mar 20, 2019 | 31.02 |
| Mar 19, 2019 | 31.06 |
| Mar 18, 2019 | 31.55 |
| Mar 15, 2019 | 31.27 |
| Mar 14, 2019 | 30.42 |
| Mar 13, 2019 | 30.66 |
| Mar 12, 2019 | 29.96 |
| Mar 11, 2019 | 29.93 |
| Mar 8, 2019 | 29.76 |
| Mar 7, 2019 | 29.82 |
| Mar 6, 2019 | 30.08 |
| Mar 5, 2019 | 30.73 |
| Mar 4, 2019 | 30.08 |
| Mar 1, 2019 | 30.63 |
| Feb 28, 2019 | 29.92 |
| Feb 27, 2019 | 29.60 |
| Feb 26, 2019 | 29.42 |
| Feb 25, 2019 | 30.01 |
| Feb 22, 2019 | 29.67 |
| Feb 21, 2019 | 29.23 |
| Feb 20, 2019 | 30.77 |
| Feb 19, 2019 | 25.10 |
| Feb 15, 2019 | 25.15 |
| Feb 14, 2019 | 24.84 |
| Feb 13, 2019 | 24.88 |
| Feb 12, 2019 | 24.55 |
| Feb 11, 2019 | 24.15 |
| Feb 8, 2019 | 23.78 |
| Feb 7, 2019 | 23.78 |
| Feb 6, 2019 | 23.77 |
| Feb 5, 2019 | 24.19 |
| Feb 4, 2019 | 24.29 |
| Feb 1, 2019 | 23.72 |
| Jan 31, 2019 | 23.84 |
| Jan 30, 2019 | 23.76 |
| Jan 29, 2019 | 23.53 |
| Jan 28, 2019 | 23.47 |
| Jan 25, 2019 | 23.47 |
| Jan 24, 2019 | 23.42 |
| Jan 23, 2019 | 23.29 |
| Jan 22, 2019 | 22.92 |
| Jan 18, 2019 | 23.38 |
| Jan 17, 2019 | 22.84 |
| Jan 16, 2019 | 23.18 |
| Jan 15, 2019 | 23.41 |
| Jan 14, 2019 | 23.14 |
| Jan 11, 2019 | 22.68 |
| Jan 10, 2019 | 23.80 |
| Jan 9, 2019 | 22.99 |
| Jan 8, 2019 | 22.64 |
| Jan 7, 2019 | 22.51 |
| Jan 4, 2019 | 23.01 |
| Jan 3, 2019 | 22.45 |
| Jan 2, 2019 | 23.39 |
| Dec 31, 2018 | 23.64 |
| Dec 28, 2018 | 23.52 |
| Dec 27, 2018 | 23.25 |
| Dec 26, 2018 | 22.78 |
| Dec 24, 2018 | 22.01 |
| Dec 21, 2018 | 22.28 |
| Dec 20, 2018 | 22.68 |
| Dec 19, 2018 | 23.56 |
| Dec 18, 2018 | 24.11 |
| Dec 17, 2018 | 24.29 |
| Dec 14, 2018 | 24.91 |
| Dec 13, 2018 | 26.25 |
| Dec 12, 2018 | 26.25 |
| Dec 11, 2018 | 26.14 |
| Dec 10, 2018 | 26.03 |
| Dec 7, 2018 | 25.64 |
| Dec 6, 2018 | 26.01 |
| Dec 4, 2018 | 26.60 |
| Dec 3, 2018 | 26.97 |
| Nov 30, 2018 | 27.89 |
| Nov 29, 2018 | 28.08 |
| Nov 28, 2018 | 28.36 |
| Nov 27, 2018 | 27.14 |
| Nov 26, 2018 | 28.12 |
| Nov 23, 2018 | 27.64 |
| Nov 21, 2018 | 27.33 |
| Nov 20, 2018 | 27.24 |
| Nov 19, 2018 | 27.44 |
| Nov 16, 2018 | 27.58 |
| Nov 15, 2018 | 27.04 |
| Nov 14, 2018 | 26.05 |
| Nov 13, 2018 | 26.47 |
| Nov 12, 2018 | 26.84 |
| Nov 9, 2018 | 26.93 |
| Nov 8, 2018 | 27.64 |
| Nov 7, 2018 | 27.55 |
| Nov 6, 2018 | 28.17 |
| Nov 5, 2018 | 27.74 |
| Nov 2, 2018 | 27.17 |
| Nov 1, 2018 | 26.95 |
| Oct 31, 2018 | 26.70 |
| Oct 30, 2018 | 28.00 |
| Oct 29, 2018 | 28.08 |
| Oct 26, 2018 | 27.99 |
| Oct 25, 2018 | 28.35 |
| Oct 24, 2018 | 27.74 |
| Oct 23, 2018 | 27.92 |
| Oct 22, 2018 | 28.06 |
| Oct 19, 2018 | 28.05 |
| Oct 18, 2018 | 28.16 |
| Oct 17, 2018 | 28.78 |
| Oct 16, 2018 | 28.80 |
| Oct 15, 2018 | 28.14 |
| Oct 12, 2018 | 28.22 |
| Oct 11, 2018 | 27.93 |
| Oct 10, 2018 | 27.31 |
| Oct 9, 2018 | 26.64 |
| Oct 8, 2018 | 28.41 |
| Oct 5, 2018 | 28.53 |
| Oct 4, 2018 | 35.97 |
| Oct 3, 2018 | 36.64 |
| Oct 2, 2018 | 36.70 |
| Oct 1, 2018 | 37.23 |
| Sep 28, 2018 | 38.74 |
| Sep 27, 2018 | 37.47 |
| Sep 26, 2018 | 35.74 |
| Sep 25, 2018 | 35.42 |
| Sep 24, 2018 | 34.51 |
| Sep 21, 2018 | 34.56 |
| Sep 20, 2018 | 34.30 |
| Sep 19, 2018 | 35.10 |
| Sep 18, 2018 | 34.73 |
| Sep 17, 2018 | 34.02 |
| Sep 14, 2018 | 34.69 |
| Sep 13, 2018 | 34.78 |
| Sep 12, 2018 | 34.44 |
| Sep 11, 2018 | 34.14 |
| Sep 10, 2018 | 34.59 |
| Sep 7, 2018 | 34.96 |
| Sep 6, 2018 | 35.17 |
| Sep 5, 2018 | 35.28 |
| Sep 4, 2018 | 36.81 |
| Aug 31, 2018 | 37.51 |
| Aug 30, 2018 | 36.12 |
| Aug 29, 2018 | 36.05 |
| Aug 28, 2018 | 35.87 |
| Aug 27, 2018 | 36.20 |
| Aug 24, 2018 | 35.67 |
| Aug 23, 2018 | 36.69 |
| Aug 22, 2018 | 37.39 |
| Aug 21, 2018 | 37.49 |
| Aug 20, 2018 | 37.02 |
| Aug 17, 2018 | 37.09 |
| Aug 16, 2018 | 36.86 |
| Aug 15, 2018 | 36.75 |
| Aug 14, 2018 | 36.62 |
| Aug 13, 2018 | 36.51 |
| Aug 10, 2018 | 36.58 |
| Aug 9, 2018 | 36.77 |
| Aug 8, 2018 | 36.23 |
| Aug 7, 2018 | 35.82 |
| Aug 6, 2018 | 35.93 |
| Aug 3, 2018 | 35.54 |
| Aug 2, 2018 | 35.50 |
| Aug 1, 2018 | 36.06 |
| Jul 31, 2018 | 36.00 |
| Jul 30, 2018 | 34.52 |
| Jul 27, 2018 | 34.72 |
| Jul 26, 2018 | 37.30 |
| Jul 25, 2018 | 37.36 |
| Jul 24, 2018 | 36.24 |
| Jul 23, 2018 | 36.73 |
| Jul 20, 2018 | 36.70 |
| Jul 19, 2018 | 36.92 |
| Jul 18, 2018 | 36.77 |
| Jul 17, 2018 | 36.69 |
| Jul 16, 2018 | 36.36 |
| Jul 13, 2018 | 36.56 |
| Jul 12, 2018 | 36.57 |
| Jul 11, 2018 | 36.45 |
| Jul 10, 2018 | 36.28 |
| Jul 9, 2018 | 36.01 |
| Jul 6, 2018 | 36.73 |
| Jul 5, 2018 | 36.60 |
| Jul 3, 2018 | 35.76 |
| Jul 2, 2018 | 34.92 |
| Jun 29, 2018 | 33.48 |
| Jun 28, 2018 | 33.73 |
| Jun 27, 2018 | 34.43 |
| Jun 26, 2018 | 35.95 |
| Jun 25, 2018 | 35.18 |
| Jun 22, 2018 | 35.18 |
| Jun 21, 2018 | 35.04 |
| Jun 20, 2018 | 35.44 |
| Jun 19, 2018 | 36.00 |
| Jun 18, 2018 | 37.07 |
| Jun 15, 2018 | 36.91 |
| Jun 14, 2018 | 36.98 |
| Jun 13, 2018 | 36.62 |
| Jun 12, 2018 | 36.31 |
| Jun 11, 2018 | 35.01 |
| Jun 8, 2018 | 34.99 |
| Jun 7, 2018 | 33.77 |
| Jun 6, 2018 | 33.94 |
| Jun 5, 2018 | 34.45 |
| Jun 4, 2018 | 34.70 |
| Jun 1, 2018 | 34.43 |
| May 31, 2018 | 34.08 |
| May 30, 2018 | 33.88 |
| May 29, 2018 | 33.22 |
| May 25, 2018 | 32.51 |
| May 24, 2018 | 32.93 |
| May 23, 2018 | 33.05 |
| May 22, 2018 | 32.83 |
| May 21, 2018 | 33.96 |
| May 18, 2018 | 34.44 |
| May 17, 2018 | 34.40 |
| May 16, 2018 | 33.92 |
| May 15, 2018 | 33.55 |
| May 14, 2018 | 33.33 |
| May 11, 2018 | 33.48 |
| May 10, 2018 | 34.27 |
| May 9, 2018 | 33.72 |
| May 8, 2018 | 33.55 |
| May 7, 2018 | 33.80 |
| May 4, 2018 | 33.35 |
| May 3, 2018 | 32.58 |
| May 2, 2018 | 33.44 |
| May 1, 2018 | 32.72 |
| Apr 30, 2018 | 31.45 |
| Apr 27, 2018 | 31.49 |
| Apr 26, 2018 | 32.35 |
| Apr 25, 2018 | 39.01 |
| Apr 24, 2018 | 38.80 |
| Apr 23, 2018 | 40.06 |
| Apr 20, 2018 | 40.48 |
| Apr 19, 2018 | 41.02 |
| Apr 18, 2018 | 40.72 |
| Apr 17, 2018 | 40.75 |
| Apr 16, 2018 | 40.90 |
| Apr 13, 2018 | 40.25 |
| Apr 12, 2018 | 40.68 |
| Apr 11, 2018 | 40.24 |
| Apr 10, 2018 | 38.21 |
| Apr 9, 2018 | 38.20 |
| Apr 6, 2018 | 37.73 |
| Apr 5, 2018 | 37.89 |
| Apr 4, 2018 | 37.92 |
| Apr 3, 2018 | 36.44 |
| Apr 2, 2018 | 35.61 |
| Mar 29, 2018 | 36.23 |
| Mar 28, 2018 | 36.11 |
| Mar 27, 2018 | 35.56 |
| Mar 26, 2018 | 35.70 |
| Mar 23, 2018 | 35.84 |
| Mar 22, 2018 | 36.16 |
| Mar 21, 2018 | 36.52 |
| Mar 20, 2018 | 36.90 |
| Mar 19, 2018 | 36.57 |
| Mar 16, 2018 | 36.72 |
| Mar 15, 2018 | 36.69 |
| Mar 14, 2018 | 36.98 |
| Mar 13, 2018 | 36.96 |
| Mar 12, 2018 | 37.09 |
| Mar 9, 2018 | 36.98 |
| Mar 8, 2018 | 37.13 |
| Mar 7, 2018 | 36.75 |
| Mar 6, 2018 | 36.31 |
| Mar 5, 2018 | 35.38 |
| Mar 2, 2018 | 35.15 |
| Mar 1, 2018 | 34.15 |
| Feb 28, 2018 | 34.76 |
| Feb 27, 2018 | 35.25 |
| Feb 26, 2018 | 35.66 |
| Feb 23, 2018 | 35.79 |
| Feb 22, 2018 | 36.08 |
| Feb 21, 2018 | 36.33 |
| Feb 20, 2018 | 35.51 |
| Feb 16, 2018 | 35.27 |
| Feb 15, 2018 | 35.27 |
| Feb 14, 2018 | 34.47 |
| Feb 13, 2018 | 34.10 |
| Feb 12, 2018 | 34.02 |
| Feb 9, 2018 | 34.13 |
| Feb 8, 2018 | 33.51 |
| Feb 7, 2018 | 34.29 |
| Feb 6, 2018 | 34.38 |
| Feb 5, 2018 | 33.99 |
| Feb 2, 2018 | 35.17 |
| Feb 1, 2018 | 35.33 |
| Jan 31, 2018 | 34.80 |
| Jan 30, 2018 | 35.39 |
| Jan 29, 2018 | 35.30 |
| Jan 26, 2018 | 35.03 |
| Jan 25, 2018 | 34.03 |
| Jan 24, 2018 | 34.47 |
| Jan 23, 2018 | 34.00 |
| Jan 22, 2018 | 33.29 |
| Jan 19, 2018 | 33.16 |
| Jan 18, 2018 | 32.82 |
| Jan 17, 2018 | 32.86 |
| Jan 16, 2018 | 32.74 |
| Jan 12, 2018 | 32.64 |
| Jan 11, 2018 | 31.96 |
| Jan 10, 2018 | 30.72 |
| Jan 9, 2018 | 31.06 |
| Jan 8, 2018 | 30.54 |
| Jan 5, 2018 | 30.70 |
| Jan 4, 2018 | 30.65 |
| Jan 3, 2018 | 30.50 |
| Jan 2, 2018 | 31.12 |
| Dec 29, 2017 | 31.84 |
| Dec 28, 2017 | 32.30 |
| Dec 27, 2017 | 31.55 |
| Dec 26, 2017 | 30.99 |
| Dec 22, 2017 | 31.30 |
| Dec 21, 2017 | 31.58 |
| Dec 20, 2017 | 31.81 |
| Dec 19, 2017 | 31.68 |
| Dec 18, 2017 | 32.44 |
| Dec 15, 2017 | 32.76 |
| Dec 14, 2017 | 32.21 |
| Dec 13, 2017 | 32.80 |
| Dec 12, 2017 | 32.67 |
| Dec 11, 2017 | 32.26 |
| Dec 8, 2017 | 31.69 |
| Dec 7, 2017 | 32.26 |
| Dec 6, 2017 | 31.42 |
| Dec 5, 2017 | 31.69 |
| Dec 4, 2017 | 31.39 |
| Dec 1, 2017 | 32.77 |
| Nov 30, 2017 | 32.93 |
| Nov 29, 2017 | 33.41 |
| Nov 28, 2017 | 33.87 |
| Nov 27, 2017 | 33.85 |
| Nov 24, 2017 | 34.84 |
| Nov 22, 2017 | 34.35 |
| Nov 21, 2017 | 34.73 |
| Nov 20, 2017 | 34.38 |
| Nov 17, 2017 | 34.56 |
| Nov 16, 2017 | 35.11 |
| Nov 15, 2017 | 34.44 |
| Nov 14, 2017 | 34.28 |
| Nov 13, 2017 | 34.10 |
| Nov 10, 2017 | 33.50 |
| Nov 9, 2017 | 33.39 |
| Nov 8, 2017 | 33.00 |
| Nov 7, 2017 | 32.77 |
| Nov 6, 2017 | 32.40 |
| Nov 3, 2017 | 32.01 |
| Nov 2, 2017 | 32.01 |
| Nov 1, 2017 | 31.98 |
| Oct 31, 2017 | 32.01 |
| Oct 30, 2017 | 30.90 |
| Oct 27, 2017 | 31.26 |
| Oct 26, 2017 | 37.20 |
| Oct 25, 2017 | 37.96 |
| Oct 24, 2017 | 38.37 |
| Oct 23, 2017 | 38.35 |
| Oct 20, 2017 | 39.01 |
| Oct 19, 2017 | 38.38 |
| Oct 18, 2017 | 38.21 |
| Oct 17, 2017 | 37.09 |
| Oct 16, 2017 | 37.08 |
| Oct 13, 2017 | 37.11 |
| Oct 12, 2017 | 37.28 |
| Oct 11, 2017 | 37.43 |
| Oct 10, 2017 | 37.41 |
| Oct 9, 2017 | 37.43 |
| Oct 6, 2017 | 38.46 |
| Oct 5, 2017 | 38.61 |
| Oct 4, 2017 | 38.16 |
| Oct 3, 2017 | 37.17 |
| Oct 2, 2017 | 37.78 |
| Sep 29, 2017 | 37.42 |
| Sep 28, 2017 | 37.66 |
| Sep 27, 2017 | 37.68 |
| Sep 26, 2017 | 36.99 |
| Sep 25, 2017 | 36.97 |
| Sep 22, 2017 | 37.25 |
| Sep 21, 2017 | 37.29 |
| Sep 20, 2017 | 38.02 |
| Sep 19, 2017 | 38.40 |
| Sep 18, 2017 | 39.13 |
| Sep 15, 2017 | 38.58 |
| Sep 14, 2017 | 38.09 |
| Sep 13, 2017 | 38.02 |
| Sep 12, 2017 | 38.24 |
| Sep 11, 2017 | 38.05 |
| Sep 8, 2017 | 37.60 |
| Sep 7, 2017 | 37.57 |
| Sep 6, 2017 | 36.89 |
| Sep 5, 2017 | 37.17 |
| Sep 1, 2017 | 36.60 |
| Aug 31, 2017 | 36.40 |
| Aug 30, 2017 | 36.54 |
| Aug 29, 2017 | 36.99 |
| Aug 28, 2017 | 36.79 |
| Aug 25, 2017 | 34.07 |
| Aug 24, 2017 | 34.21 |
| Aug 23, 2017 | 33.97 |
| Aug 22, 2017 | 34.06 |
| Aug 21, 2017 | 33.83 |
| Aug 18, 2017 | 33.96 |
| Aug 17, 2017 | 34.11 |
| Aug 16, 2017 | 34.66 |
| Aug 15, 2017 | 34.71 |
| Aug 14, 2017 | 34.02 |
| Aug 11, 2017 | 32.99 |
| Aug 10, 2017 | 32.75 |
| Aug 9, 2017 | 33.56 |
| Aug 8, 2017 | 34.06 |
| Aug 7, 2017 | 33.95 |
| Aug 4, 2017 | 33.16 |
| Aug 3, 2017 | 33.69 |
| Aug 2, 2017 | 34.07 |
| Aug 1, 2017 | 34.46 |
| Jul 31, 2017 | 36.07 |
| Jul 28, 2017 | 33.94 |
| Jul 27, 2017 | 28.40 |
| Jul 26, 2017 | 28.90 |
| Jul 25, 2017 | 28.58 |
| Jul 24, 2017 | 28.48 |
| Jul 21, 2017 | 28.31 |
| Jul 20, 2017 | 29.20 |
| Jul 19, 2017 | 28.99 |
| Jul 18, 2017 | 29.14 |
| Jul 17, 2017 | 29.58 |
| Jul 14, 2017 | 29.14 |
| Jul 13, 2017 | 29.05 |
| Jul 12, 2017 | 29.86 |
| Jul 11, 2017 | 29.23 |
| Jul 10, 2017 | 27.94 |
| Jul 7, 2017 | 31.99 |
| Jul 6, 2017 | 31.39 |
| Jul 5, 2017 | 30.97 |
| Jul 3, 2017 | 30.38 |
| Jun 30, 2017 | 31.22 |
| Jun 29, 2017 | 31.03 |
| Jun 28, 2017 | 31.08 |
| Jun 27, 2017 | 29.93 |
| Jun 26, 2017 | 30.52 |
| Jun 23, 2017 | 30.19 |
| Jun 22, 2017 | 29.40 |
| Jun 21, 2017 | 28.90 |
| Jun 20, 2017 | 28.55 |
| Jun 19, 2017 | 27.97 |
| Jun 16, 2017 | 27.25 |
| Jun 15, 2017 | 27.53 |
| Jun 14, 2017 | 27.15 |
| Jun 13, 2017 | 27.90 |
| Jun 12, 2017 | 29.51 |
| Jun 9, 2017 | 30.93 |
| Jun 8, 2017 | 31.66 |
| Jun 7, 2017 | 31.03 |
| Jun 6, 2017 | 31.22 |
| Jun 5, 2017 | 31.30 |
| Jun 2, 2017 | 31.83 |
| Jun 1, 2017 | 31.46 |
| May 31, 2017 | 30.56 |
| May 30, 2017 | 30.41 |
| May 26, 2017 | 30.21 |
| May 25, 2017 | 30.45 |
| May 24, 2017 | 30.71 |
| May 23, 2017 | 29.74 |
| May 22, 2017 | 29.48 |
| May 19, 2017 | 29.94 |
| May 18, 2017 | 29.76 |
| May 17, 2017 | 29.69 |
| May 16, 2017 | 30.82 |
| May 15, 2017 | 30.86 |
| May 12, 2017 | 30.91 |
| May 11, 2017 | 30.81 |
| May 10, 2017 | 31.28 |
| May 9, 2017 | 30.76 |
| May 8, 2017 | 30.36 |
| May 5, 2017 | 32.01 |
| May 4, 2017 | 31.63 |
| May 3, 2017 | 30.42 |
| May 2, 2017 | 32.57 |
| May 1, 2017 | 30.38 |
| Apr 28, 2017 | 29.75 |
| Apr 27, 2017 | 31.86 |
| Apr 26, 2017 | 26.38 |
| Apr 25, 2017 | 25.63 |
| Apr 24, 2017 | 25.46 |
| Apr 21, 2017 | 25.14 |
| Apr 20, 2017 | 25.37 |
| Apr 19, 2017 | 25.08 |
| Apr 18, 2017 | 25.16 |
| Apr 17, 2017 | 25.19 |
| Apr 13, 2017 | 25.05 |
| Apr 12, 2017 | 25.01 |
| Apr 11, 2017 | 25.08 |
| Apr 10, 2017 | 24.88 |
| Apr 7, 2017 | 24.91 |
| Apr 6, 2017 | 24.47 |
| Apr 5, 2017 | 24.16 |
| Apr 4, 2017 | 24.54 |
| Apr 3, 2017 | 24.86 |
| Mar 31, 2017 | 24.63 |
| Mar 30, 2017 | 24.26 |
| Mar 29, 2017 | 23.96 |
| Mar 28, 2017 | 23.99 |
| Mar 27, 2017 | 23.94 |
| Mar 24, 2017 | 23.95 |
| Mar 23, 2017 | 24.11 |
| Mar 22, 2017 | 24.01 |
| Mar 21, 2017 | 23.96 |
| Mar 20, 2017 | 24.00 |
| Mar 17, 2017 | 24.20 |
| Mar 16, 2017 | 23.73 |
| Mar 15, 2017 | 24.08 |
| Mar 14, 2017 | 22.86 |
| Mar 13, 2017 | 22.33 |
| Mar 10, 2017 | 22.53 |
| Mar 9, 2017 | 22.27 |
| Mar 8, 2017 | 22.19 |
| Mar 7, 2017 | 22.14 |
| Mar 6, 2017 | 22.51 |
| Mar 3, 2017 | 22.26 |
| Mar 2, 2017 | 22.12 |
| Mar 1, 2017 | 22.43 |
| Feb 28, 2017 | 22.14 |
| Feb 27, 2017 | 22.32 |
| Feb 24, 2017 | 22.17 |
| Feb 23, 2017 | 21.90 |
| Feb 22, 2017 | 22.16 |
| Feb 21, 2017 | 24.59 |
| Feb 17, 2017 | 23.80 |
| Feb 16, 2017 | 23.19 |
| Feb 15, 2017 | 23.53 |
| Feb 14, 2017 | 23.68 |
| Feb 13, 2017 | 23.60 |
| Feb 10, 2017 | 23.35 |
| Feb 9, 2017 | 23.12 |
| Feb 8, 2017 | 22.79 |
| Feb 7, 2017 | 22.73 |
| Feb 6, 2017 | 22.49 |
| Feb 3, 2017 | 23.02 |
| Feb 2, 2017 | 22.62 |
| Feb 1, 2017 | 22.87 |
| Jan 31, 2017 | 22.71 |
| Jan 30, 2017 | 22.69 |
| Jan 27, 2017 | 23.42 |
| Jan 26, 2017 | 23.14 |
| Jan 25, 2017 | 23.43 |
| Jan 24, 2017 | 23.32 |
| Jan 23, 2017 | 23.26 |
| Jan 20, 2017 | 23.34 |
| Jan 19, 2017 | 23.08 |
| Jan 18, 2017 | 23.71 |
| Jan 17, 2017 | 23.85 |
| Jan 13, 2017 | 24.70 |
| Jan 12, 2017 | 24.72 |
| Jan 11, 2017 | 25.27 |
| Jan 10, 2017 | 26.59 |
| Jan 9, 2017 | 25.27 |
| Jan 6, 2017 | 25.15 |
| Jan 5, 2017 | 25.09 |
| Jan 4, 2017 | 25.20 |
| Jan 3, 2017 | 25.23 |
| Dec 30, 2016 | 25.34 |
| Dec 29, 2016 | 25.46 |
| Dec 28, 2016 | 25.12 |
| Dec 27, 2016 | 24.28 |
| Dec 23, 2016 | 24.30 |
| Dec 22, 2016 | 24.29 |
| Dec 21, 2016 | 23.27 |
| Dec 20, 2016 | 23.73 |
| Dec 19, 2016 | 23.14 |
| Dec 16, 2016 | 22.99 |
| Dec 15, 2016 | 23.51 |
| Dec 14, 2016 | 23.60 |
| Dec 13, 2016 | 23.40 |
| Dec 12, 2016 | 23.86 |
| Dec 9, 2016 | 24.43 |
| Dec 8, 2016 | 23.85 |
| Dec 7, 2016 | 23.24 |
| Dec 6, 2016 | 23.19 |
| Dec 5, 2016 | 23.22 |
| Dec 2, 2016 | 22.42 |
| Dec 1, 2016 | 22.32 |
| Nov 30, 2016 | 22.67 |
| Nov 29, 2016 | 23.22 |
| Nov 28, 2016 | 23.48 |
| Nov 25, 2016 | 24.09 |
| Nov 23, 2016 | 24.24 |
| Nov 22, 2016 | 23.90 |
| Nov 21, 2016 | 24.42 |
| Nov 18, 2016 | 24.67 |
| Nov 17, 2016 | 24.61 |
| Nov 16, 2016 | 23.92 |
| Nov 15, 2016 | 23.00 |
| Nov 14, 2016 | 23.09 |
| Nov 11, 2016 | 23.81 |
| Nov 10, 2016 | 23.30 |
| Nov 9, 2016 | 23.43 |
| Nov 8, 2016 | 21.77 |
| Nov 7, 2016 | 21.89 |
| Nov 4, 2016 | 20.62 |
| Nov 3, 2016 | 20.56 |
| Nov 2, 2016 | 20.49 |
| Nov 1, 2016 | 20.63 |
| Oct 31, 2016 | 20.94 |
| Oct 28, 2016 | 21.58 |
| Oct 27, 2016 | 21.11 |
| Oct 26, 2016 | 18.95 |
| Oct 25, 2016 | 19.29 |
| Oct 24, 2016 | 19.94 |
| Oct 21, 2016 | 19.87 |
| Oct 20, 2016 | 19.56 |
| Oct 19, 2016 | 19.52 |
| Oct 18, 2016 | 19.62 |
| Oct 17, 2016 | 19.21 |
| Oct 14, 2016 | 19.39 |
| Oct 13, 2016 | 19.58 |
| Oct 12, 2016 | 19.84 |
| Oct 11, 2016 | 19.45 |
| Oct 10, 2016 | 20.35 |
| Oct 7, 2016 | 19.90 |
| Oct 6, 2016 | 19.86 |
| Oct 5, 2016 | 19.86 |
| Oct 4, 2016 | 19.84 |
| Oct 3, 2016 | 19.86 |
| Sep 30, 2016 | 19.84 |
| Sep 29, 2016 | 19.63 |
| Sep 28, 2016 | 20.07 |
| Sep 27, 2016 | 20.36 |
| Sep 26, 2016 | 20.37 |
| Sep 23, 2016 | 20.19 |
| Sep 22, 2016 | 20.58 |
| Sep 21, 2016 | 21.62 |
| Sep 20, 2016 | 21.78 |
| Sep 19, 2016 | 21.72 |
| Sep 16, 2016 | 21.09 |
| Sep 15, 2016 | 20.94 |
| Sep 14, 2016 | 20.32 |
| Sep 13, 2016 | 20.39 |
| Sep 12, 2016 | 21.12 |
| Sep 9, 2016 | 20.30 |
| Sep 8, 2016 | 20.67 |
| Sep 7, 2016 | 20.90 |
| Sep 6, 2016 | 20.80 |
| Sep 2, 2016 | 18.35 |
| Sep 1, 2016 | 17.76 |
| Aug 31, 2016 | 18.38 |
| Aug 30, 2016 | 18.46 |
| Aug 29, 2016 | 18.04 |
| Aug 26, 2016 | 17.49 |
| Aug 25, 2016 | 17.26 |
| Aug 24, 2016 | 17.07 |
| Aug 23, 2016 | 17.40 |
| Aug 22, 2016 | 17.34 |
| Aug 19, 2016 | 17.33 |
| Aug 18, 2016 | 17.34 |
| Aug 17, 2016 | 17.36 |
| Aug 16, 2016 | 17.35 |
| Aug 15, 2016 | 17.39 |
| Aug 12, 2016 | 17.28 |
| Aug 11, 2016 | 17.29 |
| Aug 10, 2016 | 17.51 |
| Aug 9, 2016 | 17.82 |
| Aug 8, 2016 | 17.22 |
| Aug 5, 2016 | 17.47 |
| Aug 4, 2016 | 17.40 |
| Aug 3, 2016 | 17.59 |
| Aug 2, 2016 | 17.39 |
| Aug 1, 2016 | 17.89 |
| Jul 29, 2016 | 17.20 |
| Jul 28, 2016 | 16.59 |
| Jul 27, 2016 | 14.63 |
| Jul 26, 2016 | 14.41 |
| Jul 25, 2016 | 14.13 |
| Jul 22, 2016 | 14.41 |
| Jul 21, 2016 | 14.35 |
| Jul 20, 2016 | 14.28 |
| Jul 19, 2016 | 13.91 |
| Jul 18, 2016 | 13.98 |
| Jul 15, 2016 | 14.03 |
| Jul 14, 2016 | 13.83 |
| Jul 13, 2016 | 14.25 |
| Jul 12, 2016 | 14.20 |
| Jul 11, 2016 | 13.64 |
| Jul 8, 2016 | 13.70 |
| Jul 7, 2016 | 13.56 |
| Jul 6, 2016 | 13.77 |
| Jul 5, 2016 | 13.70 |
| Jul 1, 2016 | 13.84 |
| Jun 30, 2016 | 14.27 |
| Jun 29, 2016 | 13.92 |
| Jun 28, 2016 | 14.01 |
| Jun 27, 2016 | 13.89 |
| Jun 24, 2016 | 14.42 |
| Jun 23, 2016 | 14.82 |
| Jun 22, 2016 | 14.69 |
| Jun 21, 2016 | 14.54 |
| Jun 20, 2016 | 14.83 |
| Jun 17, 2016 | 14.15 |
| Jun 16, 2016 | 14.39 |
| Jun 15, 2016 | 14.66 |
| Jun 14, 2016 | 14.83 |
| Jun 13, 2016 | 14.67 |
| Jun 10, 2016 | 15.03 |
| Jun 9, 2016 | 15.09 |
| Jun 8, 2016 | 14.94 |
| Jun 7, 2016 | 14.91 |
| Jun 6, 2016 | 14.90 |
| Jun 3, 2016 | 14.87 |
| Jun 2, 2016 | 14.76 |
| Jun 1, 2016 | 14.49 |
| May 31, 2016 | 13.97 |
| May 27, 2016 | 14.69 |
| May 26, 2016 | 13.93 |
| May 25, 2016 | 14.94 |
| May 24, 2016 | 15.31 |
| May 23, 2016 | 14.98 |
| May 20, 2016 | 14.99 |
| May 19, 2016 | 14.89 |
| May 18, 2016 | 14.94 |
| May 17, 2016 | 14.90 |
| May 16, 2016 | 15.46 |
| May 13, 2016 | 15.46 |
| May 12, 2016 | 15.50 |
| May 11, 2016 | 15.60 |
| May 10, 2016 | 15.86 |
| May 9, 2016 | 15.87 |
| May 6, 2016 | 15.95 |
| May 5, 2016 | 16.17 |
| May 4, 2016 | 16.09 |
| May 3, 2016 | 16.34 |
| May 2, 2016 | 16.72 |
| Apr 29, 2016 | 16.58 |
| Apr 28, 2016 | 16.67 |
| Apr 27, 2016 | 16.56 |
| Apr 26, 2016 | 16.66 |
| Apr 25, 2016 | 16.51 |
| Apr 22, 2016 | 16.66 |
| Apr 21, 2016 | 16.36 |
| Apr 20, 2016 | 16.26 |
| Apr 19, 2016 | 16.26 |
| Apr 18, 2016 | 16.08 |
| Apr 15, 2016 | 15.91 |
| Apr 14, 2016 | 15.59 |
| Apr 13, 2016 | 15.61 |
| Apr 12, 2016 | 15.43 |
| Apr 11, 2016 | 15.36 |
| Apr 8, 2016 | 15.48 |
| Apr 7, 2016 | 15.13 |
| Apr 6, 2016 | 15.33 |
| Apr 5, 2016 | 14.89 |
| Apr 4, 2016 | 15.87 |
| Apr 1, 2016 | 15.67 |
| Mar 31, 2016 | 15.52 |
| Mar 30, 2016 | 15.40 |
| Mar 29, 2016 | 14.86 |
| Mar 28, 2016 | 14.07 |
| Mar 24, 2016 | 13.35 |
| Mar 23, 2016 | 13.26 |
| Mar 22, 2016 | 13.63 |
| Mar 21, 2016 | 13.48 |
| Mar 18, 2016 | 13.37 |
| Mar 17, 2016 | 13.32 |
| Mar 16, 2016 | 14.48 |
| Mar 15, 2016 | 14.50 |
| Mar 14, 2016 | 14.79 |
| Mar 11, 2016 | 15.23 |
| Mar 10, 2016 | 14.48 |
| Mar 9, 2016 | 14.73 |
| Mar 8, 2016 | 14.55 |
| Mar 7, 2016 | 14.62 |
| Mar 4, 2016 | 14.45 |
| Mar 3, 2016 | 14.79 |
| Mar 2, 2016 | 14.47 |
| Mar 1, 2016 | 14.42 |
| Feb 29, 2016 | 14.73 |
| Feb 26, 2016 | 14.68 |
| Feb 25, 2016 | 15.11 |
| Feb 24, 2016 | 13.32 |
| Feb 23, 2016 | 12.75 |
| Feb 22, 2016 | 12.50 |
| Feb 19, 2016 | 12.80 |
| Feb 18, 2016 | 12.51 |
| Feb 17, 2016 | 13.03 |
| Feb 16, 2016 | 13.16 |
| Feb 12, 2016 | 12.74 |
| Feb 11, 2016 | 12.75 |
| Feb 10, 2016 | 13.12 |
| Feb 9, 2016 | 13.12 |
| Feb 8, 2016 | 13.68 |
| Feb 5, 2016 | 13.10 |
| Feb 4, 2016 | 13.75 |
| Feb 3, 2016 | 13.77 |
| Feb 2, 2016 | 14.52 |
| Feb 1, 2016 | 14.57 |
| Jan 29, 2016 | 14.60 |
| Jan 28, 2016 | 14.09 |
| Jan 27, 2016 | 14.59 |
| Jan 26, 2016 | 14.85 |
| Jan 25, 2016 | 14.69 |
| Jan 22, 2016 | 14.55 |
| Jan 21, 2016 | 14.38 |
| Jan 20, 2016 | 15.27 |
| Jan 19, 2016 | 15.19 |
| Jan 15, 2016 | 15.12 |
| Jan 14, 2016 | 15.62 |
| Jan 13, 2016 | 15.89 |
| Jan 12, 2016 | 15.62 |
| Jan 11, 2016 | 15.76 |
| Jan 8, 2016 | 15.09 |
| Jan 7, 2016 | 15.37 |
| Jan 6, 2016 | 16.44 |
| Jan 5, 2016 | 16.22 |
| Jan 4, 2016 | 15.82 |
| Dec 31, 2015 | 17.25 |
| Dec 30, 2015 | 17.50 |
| Dec 29, 2015 | 17.77 |
| Dec 28, 2015 | 16.69 |
| Dec 24, 2015 | 16.67 |
| Dec 23, 2015 | 16.75 |
| Dec 22, 2015 | 16.89 |
| Dec 21, 2015 | 16.84 |
| Dec 18, 2015 | 16.55 |
| Dec 17, 2015 | 15.99 |
| Dec 16, 2015 | 16.50 |
| Dec 15, 2015 | 16.38 |
| Dec 14, 2015 | 15.76 |
| Dec 11, 2015 | 15.64 |
| Dec 10, 2015 | 15.72 |
| Dec 9, 2015 | 15.69 |
| Dec 8, 2015 | 15.88 |
| Dec 7, 2015 | 15.90 |
| Dec 4, 2015 | 15.78 |
| Dec 3, 2015 | 14.61 |
| Dec 2, 2015 | 14.78 |
| Dec 1, 2015 | 15.63 |
| Nov 30, 2015 | 15.43 |
| Nov 27, 2015 | 15.79 |
| Nov 25, 2015 | 16.32 |
| Nov 24, 2015 | 15.61 |
| Nov 23, 2015 | 15.91 |
| Nov 20, 2015 | 15.77 |
| Nov 19, 2015 | 14.39 |
| Nov 18, 2015 | 14.34 |
| Nov 17, 2015 | 14.19 |
| Nov 16, 2015 | 13.83 |
| Nov 13, 2015 | 13.65 |
| Nov 12, 2015 | 13.57 |
| Nov 11, 2015 | 13.65 |
| Nov 10, 2015 | 13.78 |
| Nov 9, 2015 | 13.66 |
| Nov 6, 2015 | 13.85 |
| Nov 5, 2015 | 13.43 |
| Nov 4, 2015 | 13.39 |
| Nov 3, 2015 | 13.50 |
| Nov 2, 2015 | 13.75 |
| Oct 30, 2015 | 13.32 |
| Oct 29, 2015 | 14.46 |
| Oct 28, 2015 | 13.99 |
| Oct 27, 2015 | 12.73 |
| Oct 26, 2015 | 12.60 |
| Oct 23, 2015 | 12.45 |
| Oct 22, 2015 | 12.76 |
| Oct 21, 2015 | 12.70 |
| Oct 20, 2015 | 13.11 |
| Oct 19, 2015 | 12.84 |
| Oct 16, 2015 | 12.73 |
| Oct 15, 2015 | 12.40 |
| Oct 14, 2015 | 12.01 |
| Oct 13, 2015 | 12.21 |
| Oct 12, 2015 | 12.63 |
| Oct 9, 2015 | 12.39 |
| Oct 8, 2015 | 12.57 |
| Oct 7, 2015 | 12.49 |
| Oct 6, 2015 | 12.75 |
| Oct 5, 2015 | 13.05 |
| Oct 2, 2015 | 12.65 |
| Oct 1, 2015 | 12.33 |
| Sep 30, 2015 | 12.19 |
| Sep 29, 2015 | 12.32 |
| Sep 28, 2015 | 12.22 |
| Sep 25, 2015 | 13.37 |
| Sep 24, 2015 | 13.79 |
| Sep 23, 2015 | 13.91 |
| Sep 22, 2015 | 13.70 |
| Sep 21, 2015 | 13.69 |
| Sep 18, 2015 | 14.30 |
| Sep 17, 2015 | 14.05 |
| Sep 16, 2015 | 13.98 |
| Sep 15, 2015 | 14.06 |
| Sep 14, 2015 | 13.61 |
| Sep 11, 2015 | 13.38 |
| Sep 10, 2015 | 13.03 |
| Sep 9, 2015 | 13.13 |
| Sep 8, 2015 | 13.20 |
| Sep 4, 2015 | 12.80 |
| Sep 3, 2015 | 12.72 |
| Sep 2, 2015 | 13.05 |
| Sep 1, 2015 | 12.61 |
| Aug 31, 2015 | 13.22 |
| Aug 28, 2015 | 13.45 |
| Aug 27, 2015 | 13.31 |
| Aug 26, 2015 | 13.41 |
| Aug 25, 2015 | 13.54 |
| Aug 24, 2015 | 13.22 |
| Aug 21, 2015 | 13.47 |
| Aug 20, 2015 | 13.47 |
| Aug 19, 2015 | 14.11 |
| Aug 18, 2015 | 14.15 |
| Aug 17, 2015 | 13.95 |
| Aug 14, 2015 | 13.61 |
| Aug 13, 2015 | 13.57 |
| Aug 12, 2015 | 13.23 |
| Aug 11, 2015 | 13.45 |
| Aug 10, 2015 | 13.33 |
| Aug 7, 2015 | 13.20 |
| Aug 6, 2015 | 13.27 |
| Aug 5, 2015 | 13.81 |
| Aug 4, 2015 | 13.97 |
| Aug 3, 2015 | 14.10 |
| Jul 31, 2015 | 14.24 |
| Jul 30, 2015 | 13.40 |
| Jul 29, 2015 | 12.77 |
| Jul 28, 2015 | 11.24 |
| Jul 27, 2015 | 11.21 |
| Jul 24, 2015 | 11.24 |
| Jul 23, 2015 | 11.43 |
| Jul 22, 2015 | 11.50 |
| Jul 21, 2015 | 11.33 |
| Jul 20, 2015 | 11.43 |
| Jul 17, 2015 | 11.33 |
| Jul 16, 2015 | 11.32 |
| Jul 15, 2015 | 11.28 |
| Jul 14, 2015 | 11.13 |
| Jul 13, 2015 | 11.24 |
| Jul 10, 2015 | 11.71 |
| Jul 9, 2015 | 11.30 |
| Jul 8, 2015 | 11.27 |
| Jul 7, 2015 | 11.42 |
| Jul 6, 2015 | 11.59 |
| Jul 2, 2015 | 11.30 |
| Jul 1, 2015 | 12.08 |
| Jun 30, 2015 | 12.06 |
| Jun 29, 2015 | 11.53 |
| Jun 26, 2015 | 11.10 |
| Jun 25, 2015 | 10.81 |
| Jun 24, 2015 | 10.76 |
| Jun 23, 2015 | 10.99 |
| Jun 22, 2015 | 11.22 |
| Jun 19, 2015 | 11.23 |
| Jun 18, 2015 | 11.07 |
| Jun 17, 2015 | 11.00 |
| Jun 16, 2015 | 11.13 |
| Jun 15, 2015 | 11.10 |
| Jun 12, 2015 | 10.79 |
| Jun 11, 2015 | 10.80 |
| Jun 10, 2015 | 10.80 |
| Jun 9, 2015 | 10.75 |
| Jun 8, 2015 | 10.93 |
| Jun 5, 2015 | 11.09 |
| Jun 4, 2015 | 11.12 |
| Jun 3, 2015 | 10.88 |
| Jun 2, 2015 | 10.43 |
| Jun 1, 2015 | 9.98 |
| May 29, 2015 | 10.14 |
| May 28, 2015 | 10.00 |
| May 27, 2015 | 10.31 |
| May 26, 2015 | 9.87 |
| May 22, 2015 | 10.25 |
| May 21, 2015 | 10.21 |
| May 20, 2015 | 10.18 |
| May 19, 2015 | 10.21 |
| May 18, 2015 | 10.17 |
| May 15, 2015 | 10.03 |
| May 14, 2015 | 10.00 |
| May 13, 2015 | 10.15 |
| May 12, 2015 | 10.25 |
| May 11, 2015 | 10.44 |
| May 8, 2015 | 10.24 |
| May 7, 2015 | 9.90 |
| May 6, 2015 | 9.80 |
| May 5, 2015 | 9.63 |
| May 4, 2015 | 9.42 |
| May 1, 2015 | 8.98 |
| Apr 30, 2015 | 9.06 |
| Apr 29, 2015 | 8.67 |
| Apr 28, 2015 | 8.85 |
| Apr 27, 2015 | 8.67 |
| Apr 24, 2015 | 8.60 |
| Apr 23, 2015 | 8.57 |
| Apr 22, 2015 | 8.44 |
| Apr 21, 2015 | 8.54 |
| Apr 20, 2015 | 8.58 |
| Apr 17, 2015 | 8.51 |
| Apr 16, 2015 | 8.61 |
| Apr 15, 2015 | 8.44 |
| Apr 14, 2015 | 8.40 |
| Apr 13, 2015 | 8.40 |
| Apr 10, 2015 | 8.38 |
| Apr 9, 2015 | 8.30 |
| Apr 8, 2015 | 8.35 |
| Apr 7, 2015 | 8.28 |
| Apr 6, 2015 | 8.20 |
| Apr 2, 2015 | 8.28 |
| Apr 1, 2015 | 8.27 |
| Mar 31, 2015 | 8.38 |
| Mar 30, 2015 | 8.24 |
| Mar 27, 2015 | 8.33 |
| Mar 26, 2015 | 8.25 |
| Mar 25, 2015 | 8.35 |
| Mar 24, 2015 | 8.34 |
| Mar 23, 2015 | 8.21 |
| Mar 20, 2015 | 8.16 |
| Mar 19, 2015 | 8.27 |
| Mar 18, 2015 | 8.00 |
| Mar 17, 2015 | 8.00 |
| Mar 16, 2015 | 7.88 |
| Mar 13, 2015 | 7.79 |
| Mar 12, 2015 | 7.98 |
| Mar 11, 2015 | 8.01 |
| Mar 10, 2015 | 8.34 |
| Mar 9, 2015 | 8.31 |
| Mar 6, 2015 | 8.23 |
| Mar 5, 2015 | 8.23 |
| Mar 4, 2015 | 8.33 |
| Mar 3, 2015 | 7.82 |
| Mar 2, 2015 | 7.58 |
| Feb 27, 2015 | 7.62 |
| Feb 26, 2015 | 7.89 |
| Feb 25, 2015 | 7.74 |
| Feb 24, 2015 | 7.72 |
| Feb 23, 2015 | 7.79 |
| Feb 20, 2015 | 7.63 |
| Feb 19, 2015 | 7.78 |
| Feb 18, 2015 | 7.90 |
| Feb 17, 2015 | 7.55 |
| Feb 13, 2015 | 7.66 |
| Feb 12, 2015 | 7.58 |
| Feb 11, 2015 | 7.84 |
| Feb 10, 2015 | 7.69 |
| Feb 9, 2015 | 7.68 |
| Feb 6, 2015 | 7.67 |
| Feb 5, 2015 | 7.78 |
| Feb 4, 2015 | 7.72 |
| Feb 3, 2015 | 7.73 |
| Feb 2, 2015 | 7.75 |
| Jan 30, 2015 | 7.95 |
| Jan 29, 2015 | 7.91 |
| Jan 28, 2015 | 7.90 |
| Jan 27, 2015 | 7.80 |
| Jan 26, 2015 | 7.71 |
| Jan 23, 2015 | 7.80 |
| Jan 22, 2015 | 7.50 |
| Jan 21, 2015 | 7.39 |
| Jan 20, 2015 | 7.68 |
| Jan 16, 2015 | 7.61 |
| Jan 15, 2015 | 7.49 |
| Jan 14, 2015 | 7.57 |
| Jan 13, 2015 | 7.54 |
| Jan 12, 2015 | 7.71 |
| Jan 9, 2015 | 7.71 |
| Jan 8, 2015 | 7.43 |
| Jan 7, 2015 | 7.36 |
| Jan 6, 2015 | 7.29 |
| Jan 5, 2015 | 7.72 |
| Jan 2, 2015 | 7.82 |
| Dec 31, 2014 | 7.65 |
| Dec 30, 2014 | 7.42 |
| Dec 29, 2014 | 7.61 |
| Dec 26, 2014 | 7.56 |
| Dec 24, 2014 | 7.57 |
| Dec 23, 2014 | 7.45 |
| Dec 22, 2014 | 7.41 |
| Dec 19, 2014 | 7.33 |
| Dec 18, 2014 | 7.20 |
| Dec 17, 2014 | 7.20 |
| Dec 16, 2014 | 7.35 |
| Dec 15, 2014 | 7.20 |
| Dec 12, 2014 | 7.40 |
| Dec 11, 2014 | 7.20 |
| Dec 10, 2014 | 7.40 |
| Dec 9, 2014 | 7.40 |
| Dec 8, 2014 | 7.35 |
| Dec 5, 2014 | 7.45 |
| Dec 4, 2014 | 7.36 |
| Dec 3, 2014 | 7.36 |
| Dec 2, 2014 | 7.39 |
| Dec 1, 2014 | 7.36 |
| Nov 28, 2014 | 7.35 |
| Nov 26, 2014 | 7.50 |
| Nov 25, 2014 | 7.27 |
| Nov 24, 2014 | 7.13 |
| Nov 21, 2014 | 7.02 |
| Nov 20, 2014 | 7.12 |
| Nov 19, 2014 | 7.00 |
| Nov 18, 2014 | 7.05 |
| Nov 17, 2014 | 7.10 |
| Nov 14, 2014 | 7.10 |
| Nov 13, 2014 | 7.13 |
| Nov 12, 2014 | 7.14 |
| Nov 11, 2014 | 7.13 |
| Nov 10, 2014 | 7.16 |
| Nov 7, 2014 | 7.10 |
| Nov 6, 2014 | 7.14 |
| Nov 5, 2014 | 7.11 |
| Nov 4, 2014 | 7.12 |
| Nov 3, 2014 | 7.30 |
| Oct 31, 2014 | 7.32 |
| Oct 30, 2014 | 7.25 |
| Oct 29, 2014 | 7.25 |
| Oct 28, 2014 | 7.09 |
| Oct 27, 2014 | 7.04 |
| Oct 24, 2014 | 7.10 |
| Oct 23, 2014 | 7.02 |
| Oct 22, 2014 | 7.04 |
| Oct 21, 2014 | 6.90 |
| Oct 20, 2014 | 6.86 |
| Oct 17, 2014 | 6.87 |
| Oct 16, 2014 | 6.60 |
| Oct 15, 2014 | 6.77 |
| Oct 14, 2014 | 6.85 |
| Oct 13, 2014 | 6.85 |
| Oct 10, 2014 | 6.85 |
| Oct 9, 2014 | 6.88 |
| Oct 8, 2014 | 6.71 |
| Oct 7, 2014 | 6.88 |
| Oct 6, 2014 | 6.93 |
| Oct 3, 2014 | 6.83 |
| Oct 2, 2014 | 6.92 |
| Oct 1, 2014 | 6.75 |
| Sep 30, 2014 | 6.88 |
| Sep 29, 2014 | 6.71 |
| Sep 26, 2014 | 6.81 |
| Sep 25, 2014 | 6.86 |
| Sep 24, 2014 | 7.07 |
| Sep 23, 2014 | 7.04 |
| Sep 22, 2014 | 6.95 |
| Sep 19, 2014 | 6.94 |
| Sep 18, 2014 | 6.86 |
| Sep 17, 2014 | 6.89 |
| Sep 16, 2014 | 6.99 |
| Sep 15, 2014 | 6.96 |
| Sep 12, 2014 | 6.95 |
| Sep 11, 2014 | 7.01 |
| Sep 10, 2014 | 7.05 |
| Sep 9, 2014 | 7.03 |
| Sep 8, 2014 | 7.03 |
| Sep 5, 2014 | 7.02 |
| Sep 4, 2014 | 7.08 |
| Sep 3, 2014 | 7.36 |
| Sep 2, 2014 | 7.38 |
| Aug 29, 2014 | 7.30 |
| Aug 28, 2014 | 7.37 |
| Aug 27, 2014 | 7.33 |
| Aug 26, 2014 | 7.45 |
| Aug 25, 2014 | 7.50 |
| Aug 22, 2014 | 7.56 |
| Aug 21, 2014 | 7.44 |
| Aug 20, 2014 | 7.41 |
| Aug 19, 2014 | 7.49 |
| Aug 18, 2014 | 7.57 |
| Aug 15, 2014 | 7.26 |
| Aug 14, 2014 | 7.35 |
| Aug 13, 2014 | 7.30 |
| Aug 12, 2014 | 7.30 |
| Aug 11, 2014 | 7.47 |
| Aug 8, 2014 | 7.42 |
| Aug 7, 2014 | 7.45 |
| Aug 6, 2014 | 7.57 |
| Aug 5, 2014 | 7.68 |
| Aug 4, 2014 | 8.00 |
| Aug 1, 2014 | 8.02 |
| Jul 31, 2014 | 8.11 |
| Jul 30, 2014 | 8.09 |
| Jul 29, 2014 | 7.94 |
| Jul 28, 2014 | 7.82 |
| Jul 25, 2014 | 7.77 |
| Jul 24, 2014 | 7.87 |
| Jul 23, 2014 | 7.85 |
| Jul 22, 2014 | 7.84 |
| Jul 21, 2014 | 7.84 |
| Jul 18, 2014 | 7.72 |
| Jul 17, 2014 | 7.70 |
| Jul 16, 2014 | 7.80 |
| Jul 15, 2014 | 7.70 |
| Jul 14, 2014 | 7.86 |
| Jul 11, 2014 | 7.95 |
| Jul 10, 2014 | 7.95 |
| Jul 9, 2014 | 7.88 |
| Jul 8, 2014 | 8.00 |
| Jul 7, 2014 | 8.03 |
| Jul 3, 2014 | 8.06 |
| Jul 2, 2014 | 8.04 |
| Jul 1, 2014 | 8.05 |
| Jun 30, 2014 | 8.27 |
| Jun 27, 2014 | 8.39 |
| Jun 26, 2014 | 8.19 |
| Jun 25, 2014 | 8.26 |
| Jun 24, 2014 | 7.92 |
| Jun 23, 2014 | 7.14 |
| Jun 20, 2014 | 7.26 |
| Jun 19, 2014 | 7.27 |
| Jun 18, 2014 | 7.39 |
| Jun 17, 2014 | 7.17 |
| Jun 16, 2014 | 7.16 |
| Jun 13, 2014 | 7.20 |
| Jun 12, 2014 | 7.21 |
| Jun 11, 2014 | 7.24 |
| Jun 10, 2014 | 7.33 |
| Jun 9, 2014 | 7.30 |
| Jun 6, 2014 | 7.35 |
| Jun 5, 2014 | 7.48 |
| Jun 4, 2014 | 7.47 |
| Jun 3, 2014 | 7.44 |
| Jun 2, 2014 | 7.30 |
| May 30, 2014 | 7.53 |
| May 29, 2014 | 7.63 |
| May 28, 2014 | 7.73 |
| May 27, 2014 | 7.80 |
| May 23, 2014 | 7.78 |
| May 22, 2014 | 7.82 |
| May 21, 2014 | 7.81 |
| May 20, 2014 | 7.87 |
| May 19, 2014 | 7.99 |
| May 16, 2014 | 8.03 |
| May 15, 2014 | 7.90 |
| May 14, 2014 | 7.93 |
| May 13, 2014 | 7.88 |
| May 12, 2014 | 8.02 |
| May 9, 2014 | 7.86 |
| May 8, 2014 | 7.92 |
| May 7, 2014 | 7.86 |
| May 6, 2014 | 8.09 |
| May 5, 2014 | 8.12 |
| May 2, 2014 | 8.13 |
| May 1, 2014 | 8.08 |
| Apr 30, 2014 | 8.21 |
| Apr 29, 2014 | 7.65 |
| Apr 28, 2014 | 7.85 |
| Apr 25, 2014 | 7.92 |
| Apr 24, 2014 | 8.00 |
| Apr 23, 2014 | 8.06 |
| Apr 22, 2014 | 8.12 |
| Apr 21, 2014 | 7.99 |
| Apr 17, 2014 | 7.99 |
| Apr 16, 2014 | 7.99 |
| Apr 15, 2014 | 8.01 |
| Apr 14, 2014 | 7.92 |
| Apr 11, 2014 | 8.01 |
| Apr 10, 2014 | 8.14 |
| Apr 9, 2014 | 8.14 |
| Apr 8, 2014 | 8.06 |
| Apr 7, 2014 | 8.07 |
| Apr 4, 2014 | 8.31 |
| Apr 3, 2014 | 8.22 |
| Apr 2, 2014 | 8.11 |
| Apr 1, 2014 | 8.24 |
| Mar 31, 2014 | 8.07 |
| Mar 28, 2014 | 7.90 |
| Mar 27, 2014 | 7.97 |
| Mar 26, 2014 | 7.93 |
| Mar 25, 2014 | 7.84 |
| Mar 24, 2014 | 8.01 |
| Mar 21, 2014 | 8.08 |
| Mar 20, 2014 | 8.02 |
| Mar 19, 2014 | 7.96 |
| Mar 18, 2014 | 8.03 |
| Mar 17, 2014 | 8.06 |
| Mar 14, 2014 | 8.11 |
| Mar 13, 2014 | 8.15 |
| Mar 12, 2014 | 8.24 |
| Mar 11, 2014 | 8.29 |
| Mar 10, 2014 | 8.30 |
| Mar 7, 2014 | 8.10 |
| Mar 6, 2014 | 8.23 |
| Mar 5, 2014 | 8.17 |
| Mar 4, 2014 | 8.20 |
| Mar 3, 2014 | 8.31 |
| Feb 28, 2014 | 8.19 |
| Feb 27, 2014 | 7.92 |
| Feb 26, 2014 | 8.01 |
| Feb 25, 2014 | 8.04 |
| Feb 24, 2014 | 8.19 |
| Feb 21, 2014 | 8.10 |
| Feb 20, 2014 | 8.16 |
| Feb 19, 2014 | 8.19 |
| Feb 18, 2014 | 7.99 |
| Feb 14, 2014 | 8.03 |
| Feb 13, 2014 | 7.86 |
| Feb 12, 2014 | 7.87 |
| Feb 11, 2014 | 7.51 |
| Feb 10, 2014 | 7.67 |
| Feb 7, 2014 | 8.00 |
| Feb 6, 2014 | 7.75 |
| Feb 5, 2014 | 7.96 |
| Feb 4, 2014 | 7.90 |
| Feb 3, 2014 | 7.86 |
| Jan 31, 2014 | 7.97 |
| Jan 30, 2014 | 7.95 |
| Jan 29, 2014 | 7.76 |
| Jan 28, 2014 | 8.10 |
| Jan 27, 2014 | 7.81 |
| Jan 24, 2014 | 8.03 |
| Jan 23, 2014 | 8.17 |
| Jan 22, 2014 | 8.11 |
| Jan 21, 2014 | 8.05 |
| Jan 17, 2014 | 8.00 |
| Jan 16, 2014 | 7.94 |
| Jan 15, 2014 | 7.78 |
| Jan 14, 2014 | 7.74 |
| Jan 13, 2014 | 7.56 |
| Jan 10, 2014 | 7.81 |
| Jan 9, 2014 | 7.95 |
| Jan 8, 2014 | 7.91 |
| Jan 7, 2014 | 8.07 |
| Jan 6, 2014 | 8.05 |
| Jan 3, 2014 | 7.97 |
| Jan 2, 2014 | 8.00 |
| Dec 31, 2013 | 8.01 |
| Dec 30, 2013 | 8.01 |
| Dec 27, 2013 | 8.10 |
| Dec 26, 2013 | 8.07 |
| Dec 24, 2013 | 7.99 |
| Dec 23, 2013 | 8.04 |
| Dec 20, 2013 | 8.00 |
| Dec 19, 2013 | 7.95 |
| Dec 18, 2013 | 7.99 |
| Dec 17, 2013 | 7.93 |
| Dec 16, 2013 | 7.87 |
| Dec 13, 2013 | 7.94 |
| Dec 12, 2013 | 7.93 |
| Dec 11, 2013 | 7.95 |
| Dec 10, 2013 | 7.99 |
| Dec 9, 2013 | 7.89 |
| Dec 6, 2013 | 8.10 |
| Dec 5, 2013 | 8.10 |
| Dec 4, 2013 | 8.07 |
| Dec 3, 2013 | 8.14 |
| Dec 2, 2013 | 8.20 |
| Nov 29, 2013 | 8.24 |
| Nov 27, 2013 | 8.27 |
| Nov 26, 2013 | 8.32 |
| Nov 25, 2013 | 8.32 |
| Nov 22, 2013 | 8.35 |
| Nov 21, 2013 | 8.20 |
| Nov 20, 2013 | 8.25 |
| Nov 19, 2013 | 8.21 |
| Nov 18, 2013 | 8.26 |
| Nov 15, 2013 | 8.65 |
| Nov 14, 2013 | 8.38 |
| Nov 13, 2013 | 8.24 |
| Nov 12, 2013 | 8.00 |
| Nov 11, 2013 | 8.02 |
| Nov 8, 2013 | 8.21 |
| Nov 7, 2013 | 7.95 |
| Nov 6, 2013 | 7.87 |
| Nov 5, 2013 | 7.99 |
| Nov 4, 2013 | 8.29 |
| Nov 1, 2013 | 8.10 |
| Oct 31, 2013 | 8.04 |
| Oct 30, 2013 | 7.55 |
| Oct 29, 2013 | 7.52 |
| Oct 28, 2013 | 7.66 |
| Oct 25, 2013 | 7.62 |
| Oct 24, 2013 | 7.50 |
| Oct 23, 2013 | 6.97 |
| Oct 22, 2013 | 6.81 |
| Oct 21, 2013 | 7.00 |
| Oct 18, 2013 | 7.09 |
| Oct 17, 2013 | 6.94 |
| Oct 16, 2013 | 7.01 |
| Oct 15, 2013 | 6.95 |
| Oct 14, 2013 | 6.94 |
| Oct 11, 2013 | 6.93 |
| Oct 10, 2013 | 6.75 |
| Oct 9, 2013 | 6.73 |
| Oct 8, 2013 | 6.71 |
| Oct 7, 2013 | 6.77 |
| Oct 4, 2013 | 6.76 |
| Oct 3, 2013 | 6.77 |
| Oct 2, 2013 | 6.76 |
| Oct 1, 2013 | 6.81 |
| Sep 30, 2013 | 6.70 |
| Sep 27, 2013 | 6.79 |
| Sep 26, 2013 | 6.71 |
| Sep 25, 2013 | 6.68 |
| Sep 24, 2013 | 6.68 |
| Sep 23, 2013 | 6.57 |
| Sep 20, 2013 | 6.50 |
| Sep 19, 2013 | 6.51 |
| Sep 18, 2013 | 6.64 |
| Sep 17, 2013 | 6.73 |
| Sep 16, 2013 | 6.75 |
| Sep 13, 2013 | 6.67 |
| Sep 12, 2013 | 6.84 |
| Sep 11, 2013 | 6.85 |
| Sep 10, 2013 | 6.67 |
| Sep 9, 2013 | 6.71 |
| Sep 6, 2013 | 6.78 |
| Sep 5, 2013 | 6.97 |
| Sep 4, 2013 | 6.99 |
| Sep 3, 2013 | 7.03 |
| Aug 30, 2013 | 6.94 |
| Aug 29, 2013 | 6.93 |
| Aug 28, 2013 | 6.95 |
| Aug 27, 2013 | 6.87 |
| Aug 26, 2013 | 6.91 |
| Aug 23, 2013 | 6.84 |
| Aug 22, 2013 | 6.85 |
| Aug 21, 2013 | 6.89 |
| Aug 20, 2013 | 6.87 |
| Aug 19, 2013 | 6.87 |
| Aug 16, 2013 | 6.97 |
| Aug 15, 2013 | 7.13 |
| Aug 14, 2013 | 7.04 |
| Aug 13, 2013 | 6.97 |
| Aug 12, 2013 | 6.91 |
| Aug 9, 2013 | 6.88 |
| Aug 8, 2013 | 6.80 |
| Aug 7, 2013 | 6.80 |
| Aug 6, 2013 | 6.85 |
| Aug 5, 2013 | 6.88 |
| Aug 2, 2013 | 6.80 |
| Aug 1, 2013 | 6.92 |
| Jul 31, 2013 | 6.83 |
| Jul 30, 2013 | 6.95 |
| Jul 29, 2013 | 6.75 |
| Jul 26, 2013 | 6.77 |
| Jul 25, 2013 | 6.77 |
| Jul 24, 2013 | 6.67 |
| Jul 23, 2013 | 6.68 |
| Jul 22, 2013 | 6.56 |
| Jul 19, 2013 | 6.68 |
| Jul 18, 2013 | 6.58 |
| Jul 17, 2013 | 6.55 |
| Jul 16, 2013 | 6.56 |
| Jul 15, 2013 | 6.67 |
| Jul 12, 2013 | 6.64 |
| Jul 11, 2013 | 6.68 |
| Jul 10, 2013 | 6.67 |
| Jul 9, 2013 | 6.66 |
| Jul 8, 2013 | 6.64 |
| Jul 5, 2013 | 6.62 |
| Jul 3, 2013 | 6.56 |
| Jul 2, 2013 | 6.62 |
| Jul 1, 2013 | 6.68 |
| Jun 28, 2013 | 6.54 |
| Jun 27, 2013 | 6.52 |
| Jun 26, 2013 | 6.66 |
| Jun 25, 2013 | 6.71 |
| Jun 24, 2013 | 6.75 |
| Jun 21, 2013 | 6.66 |
| Jun 20, 2013 | 6.54 |
| Jun 19, 2013 | 6.58 |
| Jun 18, 2013 | 6.71 |
| Jun 17, 2013 | 6.66 |
| Jun 14, 2013 | 6.70 |
| Jun 13, 2013 | 6.66 |
| Jun 12, 2013 | 6.66 |
| Jun 11, 2013 | 6.60 |
| Jun 10, 2013 | 6.55 |
| Jun 7, 2013 | 6.61 |
| Jun 6, 2013 | 6.63 |
| Jun 5, 2013 | 6.50 |
| Jun 4, 2013 | 6.60 |
| Jun 3, 2013 | 6.50 |
| May 31, 2013 | 6.56 |
| May 30, 2013 | 6.71 |
| May 29, 2013 | 6.35 |
| May 28, 2013 | 6.33 |
| May 24, 2013 | 6.21 |
| May 23, 2013 | 6.17 |
| May 22, 2013 | 6.13 |
| May 21, 2013 | 6.18 |
| May 20, 2013 | 6.22 |
| May 17, 2013 | 6.30 |
| May 16, 2013 | 6.24 |
| May 15, 2013 | 6.23 |
| May 14, 2013 | 6.14 |
| May 13, 2013 | 6.18 |
| May 10, 2013 | 6.19 |
| May 9, 2013 | 6.17 |
| May 8, 2013 | 6.15 |
| May 7, 2013 | 6.11 |
| May 6, 2013 | 6.15 |
| May 3, 2013 | 6.12 |
| May 2, 2013 | 6.05 |
| May 1, 2013 | 6.15 |
| Apr 30, 2013 | 6.06 |
| Apr 29, 2013 | 6.06 |
| Apr 26, 2013 | 6.08 |
| Apr 25, 2013 | 6.05 |
| Apr 24, 2013 | 6.09 |
| Apr 23, 2013 | 6.00 |
| Apr 22, 2013 | 6.01 |
| Apr 19, 2013 | 6.05 |
| Apr 18, 2013 | 6.10 |
| Apr 17, 2013 | 6.09 |
| Apr 16, 2013 | 6.04 |
| Apr 15, 2013 | 6.06 |
| Apr 12, 2013 | 6.15 |
| Apr 11, 2013 | 6.11 |
| Apr 10, 2013 | 6.07 |
| Apr 9, 2013 | 6.11 |
| Apr 8, 2013 | 6.16 |
| Apr 5, 2013 | 6.14 |
| Apr 4, 2013 | 6.11 |
| Apr 3, 2013 | 6.13 |
| Apr 2, 2013 | 6.10 |
| Apr 1, 2013 | 6.12 |
| Mar 28, 2013 | 6.20 |
| Mar 27, 2013 | 6.10 |
| Mar 26, 2013 | 6.16 |
| Mar 25, 2013 | 6.14 |
| Mar 22, 2013 | 6.05 |
| Mar 21, 2013 | 6.02 |
| Mar 20, 2013 | 5.98 |
| Mar 19, 2013 | 5.96 |
| Mar 18, 2013 | 5.98 |
| Mar 15, 2013 | 6.00 |
| Mar 14, 2013 | 6.04 |
| Mar 13, 2013 | 6.00 |
| Mar 12, 2013 | 6.00 |
| Mar 11, 2013 | 6.02 |
| Mar 8, 2013 | 6.02 |
| Mar 7, 2013 | 6.01 |
| Mar 6, 2013 | 6.01 |
| Mar 5, 2013 | 6.10 |
| Mar 4, 2013 | 6.00 |
| Mar 1, 2013 | 6.02 |
| Feb 28, 2013 | 6.10 |
| Feb 27, 2013 | 6.24 |
| Feb 26, 2013 | 6.11 |
| Feb 25, 2013 | 6.04 |
| Feb 22, 2013 | 6.04 |
| Feb 21, 2013 | 5.96 |
| Feb 20, 2013 | 6.19 |
| Feb 19, 2013 | 6.28 |
| Feb 15, 2013 | 6.20 |
| Feb 14, 2013 | 6.26 |
| Feb 13, 2013 | 6.30 |
| Feb 12, 2013 | 6.33 |
| Feb 11, 2013 | 6.39 |
| Feb 8, 2013 | 6.40 |
| Feb 7, 2013 | 6.35 |
| Feb 6, 2013 | 6.30 |
| Feb 5, 2013 | 6.27 |
| Feb 4, 2013 | 6.24 |
| Feb 1, 2013 | 6.25 |
| Jan 31, 2013 | 6.35 |
| Jan 30, 2013 | 6.08 |
| Jan 29, 2013 | 6.34 |
| Jan 28, 2013 | 6.20 |
| Jan 25, 2013 | 6.25 |
| Jan 24, 2013 | 6.24 |
| Jan 23, 2013 | 6.22 |
| Jan 22, 2013 | 6.28 |
| Jan 18, 2013 | 6.20 |
| Jan 17, 2013 | 6.18 |
| Jan 16, 2013 | 6.16 |
| Jan 15, 2013 | 6.10 |
| Jan 14, 2013 | 6.12 |
| Jan 11, 2013 | 6.05 |
| Jan 10, 2013 | 5.86 |
| Jan 9, 2013 | 5.82 |
| Jan 8, 2013 | 5.80 |
| Jan 7, 2013 | 5.89 |
| Jan 4, 2013 | 5.88 |
| Jan 3, 2013 | 5.92 |
| Jan 2, 2013 | 5.76 |
| Dec 31, 2012 | 5.74 |
| Dec 28, 2012 | 5.85 |
| Dec 27, 2012 | 5.80 |
| Dec 26, 2012 | 6.01 |
| Dec 24, 2012 | 5.89 |
| Dec 21, 2012 | 6.00 |
| Dec 20, 2012 | 6.16 |
| Dec 19, 2012 | 6.36 |
| Dec 18, 2012 | 6.17 |
| Dec 17, 2012 | 6.17 |
| Dec 14, 2012 | 5.90 |
| Dec 13, 2012 | 6.00 |
| Dec 12, 2012 | 6.13 |
| Dec 11, 2012 | 6.13 |
| Dec 10, 2012 | 6.26 |
| Dec 7, 2012 | 6.50 |
| Dec 6, 2012 | 6.43 |
| Dec 5, 2012 | 6.39 |
| Dec 4, 2012 | 6.39 |
| Dec 3, 2012 | 6.35 |
| Nov 30, 2012 | 6.45 |
| Nov 29, 2012 | 6.39 |
| Nov 28, 2012 | 6.18 |
| Nov 27, 2012 | 6.21 |
| Nov 26, 2012 | 6.24 |
| Nov 23, 2012 | 6.25 |
| Nov 21, 2012 | 6.25 |
| Nov 20, 2012 | 6.25 |
| Nov 19, 2012 | 6.30 |
| Nov 16, 2012 | 6.29 |
| Nov 15, 2012 | 6.17 |
| Nov 14, 2012 | 6.23 |
| Nov 13, 2012 | 6.12 |
| Nov 12, 2012 | 6.17 |
| Nov 9, 2012 | 6.23 |
| Nov 8, 2012 | 6.21 |
| Nov 7, 2012 | 6.37 |
| Nov 6, 2012 | 6.40 |
| Nov 5, 2012 | 6.32 |
| Nov 2, 2012 | 6.39 |
| Nov 1, 2012 | 5.98 |
| Oct 31, 2012 | 5.85 |
| Oct 26, 2012 | 6.14 |
| Oct 25, 2012 | 6.08 |
| Oct 24, 2012 | 6.13 |
| Oct 23, 2012 | 6.06 |
| Oct 22, 2012 | 6.14 |
| Oct 19, 2012 | 6.10 |
| Oct 18, 2012 | 6.20 |
| Oct 17, 2012 | 6.20 |
| Oct 16, 2012 | 6.20 |
| Oct 15, 2012 | 6.17 |
| Oct 12, 2012 | 6.20 |
| Oct 11, 2012 | 6.20 |
| Oct 10, 2012 | 6.20 |
| Oct 9, 2012 | 6.11 |
| Oct 8, 2012 | 6.13 |
| Oct 5, 2012 | 6.18 |
| Oct 4, 2012 | 6.24 |
| Oct 3, 2012 | 6.20 |
| Oct 2, 2012 | 6.20 |
| Oct 1, 2012 | 6.15 |
| Sep 28, 2012 | 6.42 |
| Sep 27, 2012 | 6.16 |
| Sep 26, 2012 | 6.00 |
| Sep 25, 2012 | 6.15 |
| Sep 24, 2012 | 6.07 |
| Sep 21, 2012 | 6.20 |
| Sep 20, 2012 | 6.08 |
| Sep 19, 2012 | 6.20 |
| Sep 18, 2012 | 6.21 |
| Sep 17, 2012 | 6.21 |
| Sep 14, 2012 | 6.14 |
| Sep 13, 2012 | 6.22 |
| Sep 12, 2012 | 6.20 |
| Sep 11, 2012 | 6.35 |
| Sep 10, 2012 | 6.26 |
| Sep 7, 2012 | 6.19 |
| Sep 6, 2012 | 5.89 |
| Sep 5, 2012 | 5.83 |
| Sep 4, 2012 | 5.95 |
| Aug 31, 2012 | 6.07 |
| Aug 29, 2012 | 6.15 |
| Aug 28, 2012 | 6.22 |
| Aug 27, 2012 | 6.33 |
| Aug 24, 2012 | 6.32 |
| Aug 23, 2012 | 6.18 |
| Aug 22, 2012 | 6.15 |
| Aug 21, 2012 | 6.23 |
| Aug 20, 2012 | 6.24 |
| Aug 17, 2012 | 6.30 |
| Aug 16, 2012 | 6.39 |
| Aug 15, 2012 | 6.25 |
| Aug 14, 2012 | 6.40 |
| Aug 13, 2012 | 6.42 |
| Aug 10, 2012 | 6.50 |
| Aug 9, 2012 | 6.32 |
| Aug 8, 2012 | 6.46 |
| Aug 7, 2012 | 6.50 |
| Aug 6, 2012 | 6.48 |
| Aug 2, 2012 | 6.34 |
| Aug 1, 2012 | 6.40 |
| Jul 31, 2012 | 6.30 |
| Jul 30, 2012 | 6.25 |
| Jul 27, 2012 | 6.18 |
| Jul 26, 2012 | 6.25 |
| Jul 25, 2012 | 6.23 |
| Jul 24, 2012 | 6.19 |
| Jul 23, 2012 | 6.25 |
| Jul 20, 2012 | 6.28 |
| Jul 19, 2012 | 6.13 |
| Jul 18, 2012 | 6.29 |
| Jul 17, 2012 | 6.19 |
| Jul 13, 2012 | 6.25 |
| Jul 12, 2012 | 6.25 |
| Jul 11, 2012 | 5.84 |
| Jul 10, 2012 | 5.93 |
| Jul 9, 2012 | 5.96 |
| Jul 6, 2012 | 5.79 |
| Jul 5, 2012 | 5.85 |
| Jul 3, 2012 | 5.82 |
| Jul 2, 2012 | 5.99 |
| Jun 29, 2012 | 6.00 |
| Jun 28, 2012 | 5.90 |
| Jun 27, 2012 | 5.71 |
| Jun 26, 2012 | 5.66 |
| Jun 25, 2012 | 5.61 |
| Jun 22, 2012 | 5.48 |
| Jun 21, 2012 | 5.50 |
| Jun 20, 2012 | 5.64 |
| Jun 19, 2012 | 5.69 |
| Jun 18, 2012 | 5.64 |
| Jun 15, 2012 | 5.69 |
| Jun 14, 2012 | 5.70 |
| Jun 13, 2012 | 5.55 |
| Jun 12, 2012 | 5.60 |
| Jun 11, 2012 | 5.71 |
| Jun 8, 2012 | 5.58 |
| Jun 7, 2012 | 5.51 |
| Jun 6, 2012 | 5.50 |
| Jun 5, 2012 | 5.50 |
| Jun 4, 2012 | 5.47 |
| Jun 1, 2012 | 5.47 |
| May 31, 2012 | 5.57 |
| May 30, 2012 | 5.57 |
| May 29, 2012 | 5.30 |
| May 25, 2012 | 5.17 |
| May 24, 2012 | 5.26 |
| May 23, 2012 | 5.12 |
| May 22, 2012 | 5.39 |
| May 21, 2012 | 5.22 |
| May 18, 2012 | 5.49 |
| May 17, 2012 | 5.38 |
| May 16, 2012 | 5.19 |
| May 15, 2012 | 5.52 |
| May 14, 2012 | 5.26 |
| May 11, 2012 | 5.39 |
| May 10, 2012 | 5.21 |
| May 9, 2012 | 5.33 |
| May 8, 2012 | 5.23 |
| May 7, 2012 | 5.10 |
| May 4, 2012 | 5.00 |
| May 3, 2012 | 5.15 |
| May 2, 2012 | 5.35 |
| May 1, 2012 | 5.38 |
| Apr 30, 2012 | 5.40 |
| Apr 27, 2012 | 5.40 |
| Apr 26, 2012 | 5.43 |
| Apr 25, 2012 | 5.42 |
| Apr 24, 2012 | 5.52 |
| Apr 23, 2012 | 5.52 |
| Apr 20, 2012 | 5.70 |
| Apr 18, 2012 | 5.60 |
| Apr 17, 2012 | 5.66 |
| Apr 16, 2012 | 5.74 |
| Apr 13, 2012 | 5.59 |
| Apr 12, 2012 | 5.83 |
| Apr 11, 2012 | 5.76 |
| Apr 10, 2012 | 5.76 |
| Apr 9, 2012 | 5.78 |
| Apr 5, 2012 | 5.80 |
| Apr 4, 2012 | 5.57 |
| Apr 3, 2012 | 5.80 |
| Apr 2, 2012 | 5.91 |
| Mar 30, 2012 | 5.89 |
| Mar 29, 2012 | 5.83 |
| Mar 28, 2012 | 5.68 |
| Mar 27, 2012 | 5.75 |
| Mar 26, 2012 | 5.75 |
| Mar 23, 2012 | 5.66 |
| Mar 22, 2012 | 5.71 |
| Mar 21, 2012 | 5.80 |
| Mar 20, 2012 | 5.84 |
| Mar 19, 2012 | 5.58 |
| Mar 16, 2012 | 5.49 |
| Mar 14, 2012 | 5.77 |
| Mar 13, 2012 | 5.79 |
| Mar 12, 2012 | 5.79 |
| Mar 9, 2012 | 5.60 |
| Mar 8, 2012 | 5.55 |
| Mar 7, 2012 | 5.63 |
| Mar 6, 2012 | 5.76 |
| Mar 5, 2012 | 5.83 |
| Mar 2, 2012 | 5.64 |
| Mar 1, 2012 | 5.45 |
| Feb 29, 2012 | 5.60 |
| Feb 28, 2012 | 5.60 |
| Feb 27, 2012 | 5.63 |
| Feb 24, 2012 | 5.65 |
| Feb 23, 2012 | 5.66 |
| Feb 22, 2012 | 5.58 |
| Feb 21, 2012 | 5.63 |
| Feb 17, 2012 | 5.60 |
| Feb 16, 2012 | 5.65 |
| Feb 15, 2012 | 5.54 |
| Feb 14, 2012 | 5.50 |
| Feb 13, 2012 | 5.45 |
| Feb 10, 2012 | 5.43 |
| Feb 8, 2012 | 5.53 |
| Feb 7, 2012 | 5.78 |
| Feb 6, 2012 | 5.82 |
| Feb 3, 2012 | 5.70 |
| Feb 2, 2012 | 5.75 |
| Feb 1, 2012 | 5.75 |
| Jan 31, 2012 | 5.80 |
| Jan 30, 2012 | 5.81 |
| Jan 27, 2012 | 5.70 |
| Jan 26, 2012 | 5.75 |
| Jan 25, 2012 | 5.75 |
| Jan 24, 2012 | 5.70 |
| Jan 23, 2012 | 5.80 |
| Jan 20, 2012 | 5.62 |
| Jan 19, 2012 | 5.71 |
| Jan 18, 2012 | 5.80 |
| Jan 17, 2012 | 5.80 |
| Jan 13, 2012 | 5.80 |
| Jan 12, 2012 | 5.95 |
| Jan 11, 2012 | 5.98 |
| Jan 10, 2012 | 6.18 |
| Jan 9, 2012 | 5.92 |
| Jan 6, 2012 | 5.79 |
| Jan 5, 2012 | 5.74 |
| Jan 4, 2012 | 5.75 |
| Jan 3, 2012 | 5.74 |
| Dec 30, 2011 | 5.92 |
| Dec 29, 2011 | 5.82 |
| Dec 28, 2011 | 5.70 |
| Dec 27, 2011 | 5.76 |
| Dec 23, 2011 | 5.87 |
| Dec 22, 2011 | 5.98 |
| Dec 21, 2011 | 6.00 |
| Dec 20, 2011 | 5.80 |
| Dec 19, 2011 | 5.51 |
| Dec 16, 2011 | 5.43 |
| Dec 15, 2011 | 5.40 |
| Dec 14, 2011 | 5.33 |
| Dec 13, 2011 | 5.45 |
| Dec 12, 2011 | 5.50 |
| Dec 9, 2011 | 5.50 |
| Dec 8, 2011 | 5.28 |
| Dec 7, 2011 | 5.40 |
| Dec 6, 2011 | 5.39 |
| Dec 5, 2011 | 5.40 |
| Dec 2, 2011 | 5.48 |
| Dec 1, 2011 | 5.50 |
| Nov 30, 2011 | 5.50 |
| Nov 29, 2011 | 5.50 |
| Nov 28, 2011 | 5.60 |
| Nov 25, 2011 | 5.48 |
| Nov 23, 2011 | 5.55 |
| Nov 22, 2011 | 5.54 |
| Nov 21, 2011 | 5.50 |
| Nov 18, 2011 | 5.60 |
| Nov 17, 2011 | 5.60 |
| Nov 16, 2011 | 5.53 |
| Nov 15, 2011 | 5.59 |
| Nov 14, 2011 | 5.60 |
| Nov 11, 2011 | 5.70 |
| Nov 10, 2011 | 5.70 |
| Nov 9, 2011 | 5.63 |
| Nov 8, 2011 | 5.70 |
| Nov 7, 2011 | 5.70 |
| Nov 4, 2011 | 5.69 |
| Nov 3, 2011 | 5.70 |
| Nov 2, 2011 | 5.70 |
| Nov 1, 2011 | 5.59 |
| Oct 31, 2011 | 5.78 |
| Oct 28, 2011 | 6.00 |
| Oct 27, 2011 | 5.90 |
| Oct 26, 2011 | 5.92 |
| Oct 24, 2011 | 5.91 |
| Oct 21, 2011 | 6.00 |
| Oct 20, 2011 | 5.86 |
| Oct 19, 2011 | 5.92 |
| Oct 18, 2011 | 5.95 |
| Oct 17, 2011 | 5.68 |
| Oct 14, 2011 | 5.80 |
| Oct 13, 2011 | 5.73 |
| Oct 12, 2011 | 5.87 |
| Oct 11, 2011 | 5.88 |
| Oct 10, 2011 | 5.98 |
| Oct 7, 2011 | 6.11 |
| Oct 6, 2011 | 6.32 |
| Oct 5, 2011 | 6.35 |
| Oct 4, 2011 | 6.42 |
| Oct 3, 2011 | 6.31 |
| Sep 30, 2011 | 6.22 |
| Sep 29, 2011 | 6.50 |
| Sep 28, 2011 | 6.62 |
| Sep 27, 2011 | 6.93 |
| Sep 26, 2011 | 6.80 |
| Sep 23, 2011 | 6.75 |
| Sep 22, 2011 | 6.62 |
| Sep 21, 2011 | 6.85 |
| Sep 20, 2011 | 6.90 |
| Sep 19, 2011 | 6.82 |
| Sep 16, 2011 | 6.84 |
| Sep 15, 2011 | 7.00 |
| Sep 14, 2011 | 6.94 |
| Sep 13, 2011 | 6.87 |
| Sep 12, 2011 | 6.86 |
| Sep 9, 2011 | 6.74 |
| Sep 8, 2011 | 6.82 |
| Sep 7, 2011 | 6.89 |
| Sep 6, 2011 | 6.97 |
| Sep 2, 2011 | 7.10 |
| Sep 1, 2011 | 6.77 |
| Aug 31, 2011 | 7.05 |
| Aug 30, 2011 | 6.92 |
| Aug 29, 2011 | 6.98 |
| Aug 26, 2011 | 6.94 |
| Aug 25, 2011 | 6.85 |
| Aug 24, 2011 | 6.80 |
| Aug 23, 2011 | 6.75 |
| Aug 22, 2011 | 6.55 |
| Aug 19, 2011 | 6.60 |
| Aug 18, 2011 | 6.60 |
| Aug 17, 2011 | 6.57 |
| Aug 16, 2011 | 6.68 |
| Aug 15, 2011 | 6.68 |
| Aug 12, 2011 | 6.33 |
| Aug 11, 2011 | 6.67 |
| Aug 10, 2011 | 6.47 |
| Aug 9, 2011 | 6.84 |
| Aug 8, 2011 | 6.68 |
| Aug 5, 2011 | 6.52 |
| Aug 4, 2011 | 6.99 |
| Aug 3, 2011 | 6.50 |
| Aug 2, 2011 | 6.70 |
| Aug 1, 2011 | 6.68 |
| Jul 29, 2011 | 6.62 |
| Jul 28, 2011 | 6.79 |
| Jul 27, 2011 | 7.06 |
| Jul 26, 2011 | 7.10 |
| Jul 25, 2011 | 7.16 |
| Jul 22, 2011 | 7.22 |
| Jul 21, 2011 | 7.44 |
| Jul 20, 2011 | 7.12 |
| Jul 19, 2011 | 7.26 |
| Jul 18, 2011 | 7.44 |
| Jul 15, 2011 | 7.50 |
| Jul 14, 2011 | 7.28 |
| Jul 13, 2011 | 7.41 |
| Jul 12, 2011 | 7.16 |
| Jul 11, 2011 | 7.24 |
| Jul 8, 2011 | 7.15 |
| Jul 7, 2011 | 7.05 |
| Jul 6, 2011 | 7.01 |
| Jul 5, 2011 | 7.01 |
| Jul 1, 2011 | 7.04 |
| Jun 30, 2011 | 7.07 |
| Jun 29, 2011 | 7.07 |
| Jun 28, 2011 | 7.12 |
| Jun 27, 2011 | 7.07 |
| Jun 24, 2011 | 7.06 |
| Jun 23, 2011 | 7.05 |
| Jun 22, 2011 | 6.95 |
| Jun 21, 2011 | 7.06 |
| Jun 20, 2011 | 7.00 |
| Jun 17, 2011 | 7.02 |
| Jun 16, 2011 | 6.99 |
| Jun 15, 2011 | 6.97 |
| Jun 14, 2011 | 6.93 |
| Jun 13, 2011 | 7.05 |
| Jun 10, 2011 | 7.01 |
| Jun 9, 2011 | 7.02 |
| Jun 8, 2011 | 7.00 |
| Jun 7, 2011 | 6.98 |
| Jun 6, 2011 | 6.99 |
| Jun 3, 2011 | 7.00 |
| Jun 2, 2011 | 7.01 |
| Jun 1, 2011 | 7.03 |
| May 31, 2011 | 7.06 |
| May 27, 2011 | 7.11 |
| May 26, 2011 | 7.10 |
| May 25, 2011 | 7.15 |
| May 24, 2011 | 7.10 |
| May 23, 2011 | 7.05 |
| May 20, 2011 | 7.18 |
| May 19, 2011 | 7.15 |
| May 18, 2011 | 7.05 |
| May 17, 2011 | 7.07 |
| May 16, 2011 | 7.08 |
| May 13, 2011 | 7.03 |
| May 12, 2011 | 6.96 |
| May 11, 2011 | 7.01 |
| May 10, 2011 | 7.04 |
| May 9, 2011 | 7.01 |
| May 6, 2011 | 6.90 |
| May 5, 2011 | 6.90 |
| May 4, 2011 | 6.99 |
| May 3, 2011 | 6.98 |
| May 2, 2011 | 7.02 |
| Apr 29, 2011 | 6.84 |
| Apr 28, 2011 | 6.78 |
| Apr 27, 2011 | 6.78 |
| Apr 26, 2011 | 6.51 |
| Apr 25, 2011 | 6.51 |
| Apr 21, 2011 | 6.63 |
| Apr 20, 2011 | 6.63 |
| Apr 19, 2011 | 6.70 |
| Apr 18, 2011 | 6.68 |
| Apr 15, 2011 | 6.71 |
| Apr 14, 2011 | 6.74 |
| Apr 13, 2011 | 6.59 |
| Apr 12, 2011 | 6.68 |
| Apr 11, 2011 | 6.70 |
| Apr 8, 2011 | 6.69 |
| Apr 7, 2011 | 6.70 |
| Apr 6, 2011 | 6.64 |
| Apr 5, 2011 | 6.58 |
| Apr 4, 2011 | 6.53 |
| Apr 1, 2011 | 6.36 |
| Mar 31, 2011 | 6.81 |
| Mar 30, 2011 | 6.80 |
| Mar 29, 2011 | 6.79 |
| Mar 28, 2011 | 6.90 |
| Mar 25, 2011 | 6.80 |
| Mar 24, 2011 | 6.77 |
| Mar 23, 2011 | 6.74 |
| Mar 22, 2011 | 6.62 |
| Mar 21, 2011 | 6.70 |
| Mar 18, 2011 | 6.70 |
| Mar 17, 2011 | 6.70 |
| Mar 16, 2011 | 6.65 |
| Mar 15, 2011 | 6.80 |
| Mar 14, 2011 | 6.89 |
| Mar 11, 2011 | 6.90 |
| Mar 10, 2011 | 7.00 |
| Mar 9, 2011 | 7.10 |
| Mar 8, 2011 | 7.12 |
| Mar 7, 2011 | 7.00 |
| Mar 4, 2011 | 6.94 |
| Mar 3, 2011 | 7.20 |
| Mar 2, 2011 | 7.10 |
| Mar 1, 2011 | 7.04 |
| Feb 28, 2011 | 6.70 |
| Feb 25, 2011 | 6.87 |
| Feb 24, 2011 | 6.73 |
| Feb 23, 2011 | 6.75 |
| Feb 22, 2011 | 6.80 |
| Feb 18, 2011 | 6.88 |
| Feb 17, 2011 | 6.91 |
| Feb 16, 2011 | 6.95 |
| Feb 15, 2011 | 6.92 |
| Feb 14, 2011 | 6.98 |
| Feb 11, 2011 | 7.00 |
| Feb 10, 2011 | 7.20 |
| Feb 9, 2011 | 7.03 |
| Feb 8, 2011 | 7.10 |
| Feb 7, 2011 | 7.05 |
| Feb 4, 2011 | 7.00 |
| Feb 3, 2011 | 7.02 |
| Feb 2, 2011 | 7.05 |
| Feb 1, 2011 | 7.03 |
| Jan 31, 2011 | 7.09 |
| Jan 28, 2011 | 7.05 |
| Jan 27, 2011 | 7.15 |
| Jan 26, 2011 | 7.12 |
| Jan 25, 2011 | 7.11 |
| Jan 24, 2011 | 7.07 |
| Jan 21, 2011 | 7.15 |
| Jan 20, 2011 | 7.16 |
| Jan 19, 2011 | 7.20 |
| Jan 18, 2011 | 7.18 |
| Jan 14, 2011 | 7.17 |
| Jan 13, 2011 | 7.00 |
| Jan 12, 2011 | 6.87 |
| Jan 11, 2011 | 6.90 |
| Jan 10, 2011 | 6.85 |
| Jan 7, 2011 | 7.01 |
| Jan 6, 2011 | 7.16 |
| Jan 5, 2011 | 7.19 |
| Jan 4, 2011 | 7.02 |
| Jan 3, 2011 | 6.94 |
| Dec 31, 2010 | 6.77 |
| Dec 30, 2010 | 6.72 |
| Dec 29, 2010 | 6.70 |
| Dec 28, 2010 | 6.67 |
| Dec 27, 2010 | 6.76 |
| Dec 23, 2010 | 6.72 |
| Dec 22, 2010 | 6.61 |
| Dec 21, 2010 | 6.75 |
| Dec 20, 2010 | 6.50 |
| Dec 17, 2010 | 6.50 |
| Dec 16, 2010 | 6.50 |
| Dec 15, 2010 | 6.62 |
| Dec 14, 2010 | 6.54 |
| Dec 13, 2010 | 6.70 |
| Dec 10, 2010 | 6.54 |
| Dec 9, 2010 | 6.48 |
| Dec 8, 2010 | 6.48 |
| Dec 7, 2010 | 6.70 |
| Dec 6, 2010 | 6.59 |
| Dec 3, 2010 | 6.70 |
| Dec 2, 2010 | 6.51 |
| Dec 1, 2010 | 6.56 |
| Nov 30, 2010 | 6.68 |
| Nov 29, 2010 | 6.69 |
| Nov 26, 2010 | 6.73 |
| Nov 24, 2010 | 6.72 |
| Nov 23, 2010 | 6.37 |
| Nov 22, 2010 | 6.45 |
| Nov 19, 2010 | 6.54 |
| Nov 18, 2010 | 6.45 |
| Nov 17, 2010 | 6.44 |
| Nov 16, 2010 | 6.56 |
| Nov 15, 2010 | 6.29 |
| Nov 12, 2010 | 6.37 |
| Nov 11, 2010 | 6.50 |
| Nov 10, 2010 | 6.26 |
| Nov 9, 2010 | 6.34 |
| Nov 8, 2010 | 6.50 |
| Nov 5, 2010 | 6.79 |
| Nov 4, 2010 | 6.89 |
| Nov 3, 2010 | 6.40 |
| Nov 2, 2010 | 6.44 |
| Nov 1, 2010 | 6.41 |
| Oct 29, 2010 | 6.50 |
| Oct 28, 2010 | 6.03 |
| Oct 27, 2010 | 6.10 |
| Oct 26, 2010 | 6.35 |
| Oct 25, 2010 | 6.56 |
| Oct 22, 2010 | 6.60 |
| Oct 21, 2010 | 6.64 |
| Oct 20, 2010 | 6.91 |
| Oct 19, 2010 | 7.03 |
| Oct 18, 2010 | 7.00 |
| Oct 15, 2010 | 6.94 |
| Oct 14, 2010 | 7.03 |
| Oct 13, 2010 | 7.04 |
| Oct 12, 2010 | 6.92 |
| Oct 11, 2010 | 7.00 |
| Oct 8, 2010 | 6.90 |
| Oct 7, 2010 | 6.90 |
| Oct 6, 2010 | 6.70 |
| Oct 5, 2010 | 7.00 |
| Oct 4, 2010 | 7.09 |
| Oct 1, 2010 | 6.92 |
| Sep 30, 2010 | 7.05 |
| Sep 29, 2010 | 6.97 |
| Sep 28, 2010 | 6.81 |
| Sep 27, 2010 | 6.97 |
| Sep 24, 2010 | 6.97 |
| Sep 23, 2010 | 7.00 |
| Sep 22, 2010 | 6.89 |
| Sep 21, 2010 | 7.04 |
| Sep 20, 2010 | 7.14 |
| Sep 17, 2010 | 7.20 |
| Sep 16, 2010 | 7.20 |
| Sep 15, 2010 | 7.28 |
| Sep 14, 2010 | 7.08 |
| Sep 13, 2010 | 7.06 |
| Sep 10, 2010 | 7.07 |
| Sep 9, 2010 | 6.99 |
| Sep 8, 2010 | 6.98 |
| Sep 7, 2010 | 6.94 |
| Sep 3, 2010 | 6.99 |
| Sep 2, 2010 | 6.80 |
| Sep 1, 2010 | 6.99 |
| Aug 31, 2010 | 7.15 |
| Aug 30, 2010 | 6.91 |
| Aug 27, 2010 | 6.93 |
| Aug 26, 2010 | 6.95 |
| Aug 25, 2010 | 6.90 |
| Aug 24, 2010 | 6.80 |
| Aug 23, 2010 | 6.85 |
| Aug 20, 2010 | 6.59 |
| Aug 19, 2010 | 6.59 |
| Aug 18, 2010 | 6.75 |
| Aug 17, 2010 | 6.23 |
| Aug 16, 2010 | 6.04 |
| Aug 13, 2010 | 6.00 |
| Aug 12, 2010 | 5.95 |
| Aug 11, 2010 | 5.95 |
| Aug 10, 2010 | 6.10 |
| Aug 9, 2010 | 5.99 |
| Aug 6, 2010 | 5.82 |
| Aug 5, 2010 | 5.86 |
| Aug 4, 2010 | 5.90 |
| Aug 3, 2010 | 6.09 |
| Aug 2, 2010 | 6.13 |
| Jul 30, 2010 | 6.04 |
| Jul 29, 2010 | 5.90 |
| Jul 28, 2010 | 5.55 |
| Jul 27, 2010 | 5.83 |
| Jul 26, 2010 | 5.85 |
| Jul 23, 2010 | 5.74 |
| Jul 22, 2010 | 5.77 |
| Jul 21, 2010 | 5.65 |
| Jul 20, 2010 | 5.56 |
| Jul 19, 2010 | 5.38 |
| Jul 16, 2010 | 5.27 |
| Jul 15, 2010 | 5.23 |
| Jul 14, 2010 | 5.19 |
| Jul 13, 2010 | 5.45 |
| Jul 12, 2010 | 5.36 |
| Jul 9, 2010 | 5.42 |
| Jul 8, 2010 | 5.53 |
| Jul 7, 2010 | 5.50 |
| Jul 6, 2010 | 5.56 |
| Jul 2, 2010 | 5.44 |
| Jul 1, 2010 | 5.49 |
| Jun 30, 2010 | 5.60 |
| Jun 29, 2010 | 5.43 |
| Jun 28, 2010 | 5.45 |
| Jun 25, 2010 | 5.46 |
| Jun 24, 2010 | 5.50 |
| Jun 23, 2010 | 5.36 |
| Jun 22, 2010 | 5.30 |
| Jun 21, 2010 | 5.40 |
| Jun 18, 2010 | 5.40 |
| Jun 17, 2010 | 5.44 |
| Jun 16, 2010 | 5.50 |
| Jun 15, 2010 | 5.55 |
| Jun 14, 2010 | 5.61 |
| Jun 11, 2010 | 5.64 |
| Jun 10, 2010 | 5.72 |
| Jun 9, 2010 | 5.70 |
| Jun 8, 2010 | 5.72 |
| Jun 7, 2010 | 5.79 |
| Jun 4, 2010 | 5.80 |
| Jun 3, 2010 | 5.57 |
| Jun 2, 2010 | 5.81 |
| Jun 1, 2010 | 5.60 |
| May 28, 2010 | 5.48 |
| May 27, 2010 | 5.50 |
| May 26, 2010 | 5.50 |
| May 25, 2010 | 5.39 |
| May 24, 2010 | 5.31 |
| May 21, 2010 | 5.25 |
| May 20, 2010 | 5.30 |
| May 19, 2010 | 5.34 |
| May 18, 2010 | 5.39 |
| May 17, 2010 | 5.29 |
| May 14, 2010 | 5.10 |
| May 13, 2010 | 5.26 |
| May 12, 2010 | 5.30 |
| May 11, 2010 | 5.17 |
| May 10, 2010 | 5.19 |
| May 7, 2010 | 4.96 |
| May 6, 2010 | 5.13 |
| May 5, 2010 | 5.00 |
| May 4, 2010 | 5.16 |
| May 3, 2010 | 5.26 |
| Apr 30, 2010 | 4.94 |
| Apr 29, 2010 | 4.98 |
| Apr 28, 2010 | 4.87 |
| Apr 27, 2010 | 4.85 |
| Apr 26, 2010 | 4.84 |
| Apr 23, 2010 | 4.81 |
| Apr 22, 2010 | 4.78 |
| Apr 21, 2010 | 4.73 |
| Apr 20, 2010 | 4.75 |
| Apr 19, 2010 | 4.75 |
| Apr 16, 2010 | 4.74 |
| Apr 15, 2010 | 4.74 |
| Apr 14, 2010 | 4.73 |
| Apr 13, 2010 | 4.72 |
| Apr 12, 2010 | 4.71 |
| Apr 9, 2010 | 4.61 |
| Apr 8, 2010 | 4.61 |
| Apr 7, 2010 | 4.61 |
| Apr 6, 2010 | 4.62 |
| Apr 5, 2010 | 4.66 |
| Apr 1, 2010 | 4.50 |
| Mar 31, 2010 | 4.50 |
| Mar 30, 2010 | 4.55 |
| Mar 29, 2010 | 4.42 |
| Mar 26, 2010 | 4.46 |
| Mar 25, 2010 | 4.66 |
| Mar 24, 2010 | 4.69 |
| Mar 23, 2010 | 4.70 |
| Mar 22, 2010 | 4.62 |
| Mar 19, 2010 | 4.65 |
| Mar 18, 2010 | 4.65 |
| Mar 17, 2010 | 4.64 |
| Mar 16, 2010 | 4.72 |
| Mar 15, 2010 | 4.75 |
| Mar 12, 2010 | 4.73 |
| Mar 11, 2010 | 4.67 |
| Mar 10, 2010 | 4.71 |
| Mar 9, 2010 | 4.70 |
| Mar 8, 2010 | 4.81 |
| Mar 5, 2010 | 4.95 |
| Mar 4, 2010 | 4.88 |
| Mar 3, 2010 | 4.97 |
| Mar 2, 2010 | 4.88 |
| Mar 1, 2010 | 4.90 |
| Feb 26, 2010 | 4.84 |
| Feb 25, 2010 | 4.70 |
| Feb 24, 2010 | 4.67 |
| Feb 23, 2010 | 4.70 |
| Feb 22, 2010 | 4.68 |
| Feb 19, 2010 | 4.77 |
| Feb 18, 2010 | 4.68 |
| Feb 17, 2010 | 4.68 |
| Feb 16, 2010 | 4.75 |
| Feb 12, 2010 | 4.77 |
| Feb 11, 2010 | 4.74 |
| Feb 10, 2010 | 4.69 |
| Feb 9, 2010 | 4.84 |
| Feb 8, 2010 | 4.69 |
| Feb 5, 2010 | 4.74 |
| Feb 4, 2010 | 4.75 |
| Feb 3, 2010 | 4.69 |
| Feb 2, 2010 | 4.65 |
| Feb 1, 2010 | 4.68 |
| Jan 29, 2010 | 4.65 |
| Jan 28, 2010 | 4.64 |
| Jan 27, 2010 | 4.68 |
| Jan 26, 2010 | 4.74 |
| Jan 25, 2010 | 4.78 |
| Jan 22, 2010 | 4.80 |
| Jan 21, 2010 | 4.84 |
| Jan 20, 2010 | 4.85 |
| Jan 19, 2010 | 4.93 |
| Jan 15, 2010 | 5.09 |
| Jan 14, 2010 | 5.06 |
| Jan 13, 2010 | 5.07 |
| Jan 12, 2010 | 4.99 |
| Jan 11, 2010 | 5.01 |
| Jan 8, 2010 | 5.10 |
| Jan 7, 2010 | 5.04 |
| Jan 6, 2010 | 5.11 |
| Jan 5, 2010 | 5.08 |
| Jan 4, 2010 | 4.98 |
| Dec 31, 2009 | 5.00 |
| Dec 30, 2009 | 4.93 |
| Dec 29, 2009 | 4.90 |
| Dec 28, 2009 | 4.90 |
| Dec 24, 2009 | 4.92 |
| Dec 23, 2009 | 4.82 |
| Dec 22, 2009 | 4.90 |
| Dec 21, 2009 | 4.62 |
| Dec 18, 2009 | 4.65 |
| Dec 17, 2009 | 4.71 |
| Dec 16, 2009 | 4.84 |
| Dec 15, 2009 | 4.81 |
| Dec 14, 2009 | 4.75 |
| Dec 11, 2009 | 5.00 |
| Dec 10, 2009 | 4.77 |
| Dec 9, 2009 | 4.83 |
| Dec 8, 2009 | 4.86 |
| Dec 7, 2009 | 4.90 |
| Dec 4, 2009 | 4.68 |
| Dec 3, 2009 | 4.56 |
| Dec 2, 2009 | 4.73 |
| Dec 1, 2009 | 4.90 |
| Nov 30, 2009 | 4.85 |
| Nov 27, 2009 | 4.84 |
| Nov 25, 2009 | 4.75 |
| Nov 24, 2009 | 4.71 |
| Nov 23, 2009 | 4.88 |
| Nov 20, 2009 | 4.88 |
| Nov 19, 2009 | 4.75 |
| Nov 18, 2009 | 4.70 |
| Nov 17, 2009 | 4.86 |
| Nov 16, 2009 | 4.82 |
| Nov 13, 2009 | 5.00 |
| Nov 12, 2009 | 4.79 |
| Nov 11, 2009 | 4.50 |
| Nov 10, 2009 | 4.49 |
| Nov 9, 2009 | 4.40 |
| Nov 6, 2009 | 4.41 |
| Nov 5, 2009 | 4.37 |
| Nov 4, 2009 | 4.45 |
| Nov 3, 2009 | 4.42 |
| Nov 2, 2009 | 4.45 |
| Oct 30, 2009 | 4.27 |
| Oct 29, 2009 | 4.57 |
| Oct 28, 2009 | 4.14 |
| Oct 27, 2009 | 4.12 |
| Oct 26, 2009 | 4.24 |
| Oct 23, 2009 | 4.25 |
| Oct 22, 2009 | 4.20 |
| Oct 21, 2009 | 4.26 |
| Oct 20, 2009 | 4.20 |
| Oct 19, 2009 | 4.20 |
| Oct 16, 2009 | 4.15 |
| Oct 15, 2009 | 4.20 |
| Oct 14, 2009 | 4.10 |
| Oct 13, 2009 | 4.07 |
| Oct 12, 2009 | 4.07 |
| Oct 9, 2009 | 4.07 |
| Oct 8, 2009 | 4.07 |
| Oct 7, 2009 | 4.04 |
| Oct 6, 2009 | 4.02 |
| Oct 5, 2009 | 4.07 |
| Oct 2, 2009 | 4.05 |
| Oct 1, 2009 | 4.00 |
| Sep 30, 2009 | 4.09 |
| Sep 29, 2009 | 3.95 |
| Sep 28, 2009 | 3.89 |
| Sep 25, 2009 | 4.00 |
| Sep 24, 2009 | 3.90 |
| Sep 23, 2009 | 3.97 |
| Sep 22, 2009 | 3.99 |
| Sep 21, 2009 | 3.98 |
| Sep 18, 2009 | 3.99 |
| Sep 17, 2009 | 3.87 |
| Sep 16, 2009 | 3.73 |
| Sep 15, 2009 | 3.70 |
| Sep 14, 2009 | 3.69 |
| Sep 11, 2009 | 3.68 |
| Sep 10, 2009 | 3.60 |
| Sep 9, 2009 | 3.55 |
| Sep 8, 2009 | 3.55 |
| Sep 4, 2009 | 3.51 |
| Sep 3, 2009 | 3.59 |
| Sep 1, 2009 | 3.40 |
| Aug 31, 2009 | 3.42 |
| Aug 27, 2009 | 3.50 |
| Aug 26, 2009 | 3.50 |
| Aug 25, 2009 | 3.35 |
| Aug 24, 2009 | 3.38 |
| Aug 21, 2009 | 3.51 |
| Aug 20, 2009 | 3.46 |
| Aug 19, 2009 | 3.50 |
| Aug 18, 2009 | 3.20 |
| Aug 17, 2009 | 3.25 |
| Aug 14, 2009 | 3.56 |
| Aug 13, 2009 | 3.50 |
| Aug 12, 2009 | 3.16 |
| Aug 11, 2009 | 3.39 |
| Aug 10, 2009 | 3.50 |
| Aug 7, 2009 | 3.70 |
| Aug 6, 2009 | 3.75 |
| Aug 5, 2009 | 3.71 |
| Aug 4, 2009 | 3.75 |
| Aug 3, 2009 | 3.76 |
| Jul 31, 2009 | 3.45 |
| Jul 30, 2009 | 3.34 |
| Jul 29, 2009 | 2.99 |
| Jul 28, 2009 | 3.00 |
| Jul 27, 2009 | 3.00 |
| Jul 24, 2009 | 3.00 |
| Jul 23, 2009 | 3.04 |
| Jul 22, 2009 | 2.82 |
| Jul 21, 2009 | 3.00 |
| Jul 20, 2009 | 2.92 |
| Jul 17, 2009 | 3.15 |
| Jul 16, 2009 | 3.11 |
| Jul 15, 2009 | 3.15 |
| Jul 14, 2009 | 3.07 |
| Jul 13, 2009 | 3.11 |
| Jul 10, 2009 | 3.15 |
| Jul 9, 2009 | 3.11 |
| Jul 8, 2009 | 3.11 |
| Jul 7, 2009 | 3.10 |
| Jul 6, 2009 | 3.32 |
| Jul 2, 2009 | 3.30 |
| Jul 1, 2009 | 3.26 |
| Jun 30, 2009 | 3.16 |
| Jun 29, 2009 | 3.26 |
| Jun 25, 2009 | 3.39 |
| Jun 24, 2009 | 3.11 |
| Jun 23, 2009 | 3.50 |
| Jun 22, 2009 | 3.25 |
| Jun 18, 2009 | 3.25 |
| Jun 17, 2009 | 3.25 |
| Jun 15, 2009 | 3.39 |
| Jun 12, 2009 | 3.76 |
| Jun 11, 2009 | 3.83 |
| Jun 10, 2009 | 3.11 |
| Jun 9, 2009 | 3.15 |
| Jun 8, 2009 | 3.13 |
| Jun 5, 2009 | 2.88 |
| Jun 4, 2009 | 2.82 |
| Jun 3, 2009 | 2.84 |
| Jun 2, 2009 | 2.70 |
| Jun 1, 2009 | 2.80 |
| May 29, 2009 | 2.73 |
| May 28, 2009 | 2.82 |
| May 27, 2009 | 2.85 |
| May 26, 2009 | 2.81 |
| May 21, 2009 | 2.84 |
| May 20, 2009 | 2.85 |
| May 19, 2009 | 2.80 |
| May 18, 2009 | 2.90 |
| May 15, 2009 | 2.71 |
| May 14, 2009 | 2.79 |
| May 13, 2009 | 2.59 |
| May 12, 2009 | 2.87 |
| May 11, 2009 | 2.96 |
| May 8, 2009 | 2.74 |
| May 7, 2009 | 2.97 |
| May 6, 2009 | 2.55 |
| May 5, 2009 | 2.58 |
| May 4, 2009 | 2.58 |
| May 1, 2009 | 2.55 |
| Apr 30, 2009 | 2.56 |
| Apr 29, 2009 | 2.73 |
| Apr 28, 2009 | 3.10 |
| Apr 27, 2009 | 3.04 |
| Apr 24, 2009 | 2.90 |
| Apr 22, 2009 | 2.89 |
| Apr 21, 2009 | 3.01 |
| Apr 20, 2009 | 3.00 |
| Apr 17, 2009 | 3.18 |
| Apr 16, 2009 | 2.70 |
| Apr 15, 2009 | 3.21 |
| Apr 14, 2009 | 3.10 |
| Apr 13, 2009 | 2.84 |
| Apr 9, 2009 | 2.60 |
| Apr 8, 2009 | 2.50 |
| Apr 7, 2009 | 2.26 |
| Apr 6, 2009 | 2.41 |
| Apr 3, 2009 | 2.39 |
| Apr 2, 2009 | 2.23 |
| Apr 1, 2009 | 2.25 |
| Mar 31, 2009 | 2.53 |
| Mar 30, 2009 | 2.20 |
| Mar 27, 2009 | 2.22 |
| Mar 26, 2009 | 2.75 |
| Mar 25, 2009 | 2.66 |
| Mar 24, 2009 | 2.40 |
| Mar 23, 2009 | 2.23 |
| Mar 20, 2009 | 2.17 |
| Mar 19, 2009 | 2.10 |
| Mar 18, 2009 | 2.07 |
| Mar 17, 2009 | 2.00 |
| Mar 16, 2009 | 2.00 |
| Mar 13, 2009 | 2.12 |
| Mar 12, 2009 | 2.02 |
| Mar 11, 2009 | 2.14 |
| Mar 10, 2009 | 2.02 |
| Mar 9, 2009 | 1.91 |
| Mar 6, 2009 | 1.96 |
| Mar 5, 2009 | 2.00 |
| Mar 4, 2009 | 2.27 |
| Mar 3, 2009 | 2.10 |
| Mar 2, 2009 | 2.07 |
| Feb 27, 2009 | 2.29 |
| Feb 26, 2009 | 2.03 |
| Feb 24, 2009 | 2.25 |
| Feb 23, 2009 | 2.10 |
| Feb 20, 2009 | 2.18 |
| Feb 19, 2009 | 2.08 |
| Feb 18, 2009 | 2.05 |
| Feb 12, 2009 | 2.08 |
| Feb 11, 2009 | 2.10 |
| Feb 10, 2009 | 2.11 |
| Feb 9, 2009 | 2.17 |
| Feb 6, 2009 | 2.15 |
| Feb 5, 2009 | 2.14 |
| Feb 4, 2009 | 2.17 |
| Feb 3, 2009 | 2.20 |
| Feb 2, 2009 | 2.19 |
| Jan 30, 2009 | 2.12 |
| Jan 29, 2009 | 2.10 |
| Jan 28, 2009 | 2.15 |
| Jan 27, 2009 | 2.15 |
| Jan 26, 2009 | 2.16 |
| Jan 23, 2009 | 2.00 |
| Jan 22, 2009 | 2.07 |
| Jan 21, 2009 | 2.06 |
| Jan 20, 2009 | 2.03 |
| Jan 16, 2009 | 2.08 |
| Jan 15, 2009 | 2.06 |
| Jan 14, 2009 | 2.15 |
| Jan 13, 2009 | 2.15 |
| Jan 12, 2009 | 2.15 |
| Jan 9, 2009 | 2.19 |
| Jan 8, 2009 | 2.14 |
| Jan 7, 2009 | 2.51 |
| Jan 6, 2009 | 2.31 |
| Jan 5, 2009 | 2.81 |
| Jan 2, 2009 | 2.14 |
| Dec 31, 2008 | 2.31 |
| Dec 30, 2008 | 2.00 |
| Dec 29, 2008 | 1.95 |
| Dec 26, 2008 | 1.95 |
| Dec 24, 2008 | 2.32 |
| Dec 23, 2008 | 1.86 |
| Dec 22, 2008 | 2.13 |
| Dec 19, 2008 | 2.00 |
| Dec 18, 2008 | 2.18 |
| Dec 16, 2008 | 2.19 |
| Dec 12, 2008 | 2.18 |
| Dec 11, 2008 | 1.97 |
| Dec 10, 2008 | 2.05 |
| Dec 9, 2008 | 2.03 |
| Dec 8, 2008 | 2.00 |
| Dec 5, 2008 | 2.01 |
| Dec 3, 2008 | 2.24 |
| Dec 2, 2008 | 2.26 |
| Dec 1, 2008 | 2.27 |
| Nov 28, 2008 | 2.28 |
| Nov 26, 2008 | 2.38 |
| Nov 25, 2008 | 2.28 |
| Nov 24, 2008 | 2.62 |
| Nov 20, 2008 | 2.58 |
| Nov 19, 2008 | 2.62 |
| Nov 18, 2008 | 2.98 |
| Nov 14, 2008 | 2.84 |
| Nov 13, 2008 | 2.82 |
| Nov 10, 2008 | 2.98 |
| Nov 7, 2008 | 2.50 |
| Nov 6, 2008 | 2.72 |
| Nov 4, 2008 | 2.99 |
| Nov 3, 2008 | 2.59 |
| Oct 31, 2008 | 2.85 |
| Oct 30, 2008 | 2.55 |
| Oct 29, 2008 | 2.48 |
| Oct 28, 2008 | 2.00 |
| Oct 27, 2008 | 2.25 |
| Oct 24, 2008 | 2.38 |
| Oct 22, 2008 | 2.58 |
| Oct 21, 2008 | 2.73 |
| Oct 20, 2008 | 2.68 |
| Oct 17, 2008 | 2.61 |
| Oct 15, 2008 | 2.57 |
| Oct 14, 2008 | 2.11 |
| Oct 13, 2008 | 2.85 |
| Oct 10, 2008 | 2.50 |
| Oct 9, 2008 | 2.70 |
| Oct 8, 2008 | 2.99 |
| Oct 7, 2008 | 2.98 |
| Oct 6, 2008 | 2.97 |
| Oct 3, 2008 | 3.00 |
| Oct 2, 2008 | 3.00 |
| Sep 30, 2008 | 3.20 |
| Sep 29, 2008 | 3.00 |
| Sep 26, 2008 | 3.33 |
| Sep 25, 2008 | 3.49 |
| Sep 23, 2008 | 3.50 |
| Sep 22, 2008 | 3.42 |
| Sep 19, 2008 | 3.18 |
| Sep 17, 2008 | 3.23 |
| Sep 16, 2008 | 3.20 |
| Sep 12, 2008 | 3.20 |
| Sep 10, 2008 | 3.40 |
| Sep 9, 2008 | 3.55 |
| Sep 5, 2008 | 3.20 |
| Sep 4, 2008 | 3.21 |
| Sep 3, 2008 | 3.25 |
| Aug 29, 2008 | 3.40 |
| Aug 28, 2008 | 3.26 |
| Aug 27, 2008 | 3.20 |
| Aug 26, 2008 | 3.25 |
| Aug 25, 2008 | 3.40 |
| Aug 22, 2008 | 3.36 |
| Aug 21, 2008 | 3.27 |
| Aug 20, 2008 | 3.40 |
| Aug 19, 2008 | 3.51 |
| Aug 18, 2008 | 3.51 |
| Aug 15, 2008 | 3.60 |
| Aug 14, 2008 | 3.20 |
| Aug 13, 2008 | 3.23 |
| Aug 12, 2008 | 3.11 |
| Aug 11, 2008 | 3.20 |
| Aug 7, 2008 | 3.48 |
| Aug 5, 2008 | 3.50 |
| Aug 4, 2008 | 3.26 |
| Aug 1, 2008 | 3.61 |
| Jul 31, 2008 | 3.35 |
| Jul 30, 2008 | 3.35 |
| Jul 28, 2008 | 3.70 |
| Jul 25, 2008 | 3.66 |
| Jul 24, 2008 | 3.51 |
| Jul 23, 2008 | 3.70 |
| Jul 22, 2008 | 3.71 |
| Jul 21, 2008 | 3.70 |
| Jul 18, 2008 | 3.43 |
| Jul 17, 2008 | 3.31 |
| Jul 16, 2008 | 3.05 |
| Jul 15, 2008 | 3.22 |
| Jul 14, 2008 | 3.00 |
| Jul 11, 2008 | 3.02 |
| Jul 10, 2008 | 3.15 |
| Jul 9, 2008 | 3.02 |
| Jul 8, 2008 | 3.10 |
| Jul 7, 2008 | 2.96 |
| Jul 3, 2008 | 2.80 |
| Jul 2, 2008 | 2.75 |
| Jul 1, 2008 | 2.74 |
| Jun 30, 2008 | 3.01 |
| Jun 27, 2008 | 3.06 |
| Jun 26, 2008 | 2.75 |
| Jun 25, 2008 | 2.75 |
| Jun 24, 2008 | 2.80 |
| Jun 23, 2008 | 2.79 |
| Jun 20, 2008 | 2.82 |
| Jun 19, 2008 | 2.84 |
| Jun 18, 2008 | 2.88 |
| Jun 17, 2008 | 2.66 |
| Jun 16, 2008 | 2.91 |
| Jun 13, 2008 | 3.01 |
| Jun 12, 2008 | 3.35 |
| Jun 10, 2008 | 3.22 |
| Jun 9, 2008 | 3.23 |
| Jun 6, 2008 | 3.27 |
| Jun 5, 2008 | 3.39 |
| Jun 4, 2008 | 3.29 |
| Jun 3, 2008 | 3.23 |
| Jun 2, 2008 | 3.18 |
| May 30, 2008 | 3.20 |
| May 29, 2008 | 3.31 |
| May 28, 2008 | 3.44 |
| May 27, 2008 | 3.58 |
| May 22, 2008 | 3.57 |
| May 21, 2008 | 3.69 |
| May 19, 2008 | 3.65 |
| May 16, 2008 | 3.62 |
| May 15, 2008 | 3.80 |
| May 14, 2008 | 3.72 |
| May 13, 2008 | 3.76 |
| May 12, 2008 | 3.80 |
| May 9, 2008 | 3.71 |
| May 8, 2008 | 3.73 |
| May 7, 2008 | 3.76 |
| May 6, 2008 | 3.93 |
| May 5, 2008 | 3.95 |
| May 2, 2008 | 3.90 |
| May 1, 2008 | 4.04 |
| Apr 29, 2008 | 4.18 |
| Apr 25, 2008 | 4.29 |
| Apr 24, 2008 | 4.35 |
| Apr 23, 2008 | 4.36 |
| Apr 22, 2008 | 4.43 |
| Apr 21, 2008 | 4.32 |
| Apr 18, 2008 | 4.29 |
| Apr 17, 2008 | 4.69 |
| Apr 16, 2008 | 4.47 |
| Apr 15, 2008 | 4.08 |
| Apr 11, 2008 | 4.39 |
| Apr 10, 2008 | 4.50 |
| Apr 9, 2008 | 4.46 |
| Apr 8, 2008 | 4.14 |
| Apr 7, 2008 | 3.75 |
| Apr 4, 2008 | 3.57 |
| Apr 3, 2008 | 3.55 |
| Apr 2, 2008 | 3.26 |
| Apr 1, 2008 | 3.31 |
| Mar 31, 2008 | 3.25 |
| Mar 28, 2008 | 3.37 |
| Mar 27, 2008 | 3.31 |
| Mar 26, 2008 | 3.37 |
| Mar 25, 2008 | 3.51 |
| Mar 24, 2008 | 3.73 |
| Mar 20, 2008 | 3.41 |
| Mar 19, 2008 | 3.45 |
| Mar 18, 2008 | 3.45 |
| Mar 17, 2008 | 3.31 |
| Mar 14, 2008 | 3.41 |
| Mar 13, 2008 | 3.65 |
| Mar 12, 2008 | 3.20 |
| Mar 11, 2008 | 3.43 |
| Mar 10, 2008 | 3.25 |
| Mar 7, 2008 | 3.73 |
| Mar 6, 2008 | 3.63 |
| Mar 5, 2008 | 3.65 |
| Mar 4, 2008 | 4.65 |
| Mar 3, 2008 | 4.73 |
| Feb 29, 2008 | 4.75 |
| Feb 28, 2008 | 4.89 |
| Feb 27, 2008 | 4.79 |
| Feb 26, 2008 | 5.05 |
| Feb 25, 2008 | 5.07 |
| Feb 22, 2008 | 5.02 |
| Feb 20, 2008 | 5.35 |
| Feb 19, 2008 | 5.40 |
| Feb 14, 2008 | 5.46 |
| Feb 13, 2008 | 5.46 |
| Feb 12, 2008 | 5.46 |
| Feb 11, 2008 | 5.46 |
| Feb 8, 2008 | 5.48 |
| Feb 7, 2008 | 5.50 |
| Feb 6, 2008 | 5.50 |
| Feb 4, 2008 | 5.44 |
| Feb 1, 2008 | 5.50 |
| Jan 31, 2008 | 5.51 |
| Jan 29, 2008 | 5.50 |
| Jan 28, 2008 | 5.63 |
| Jan 25, 2008 | 5.57 |
| Jan 24, 2008 | 5.53 |
| Jan 23, 2008 | 5.52 |
| Jan 22, 2008 | 5.72 |
| Jan 18, 2008 | 5.90 |
| Jan 17, 2008 | 6.03 |
| Jan 16, 2008 | 6.23 |
| Jan 15, 2008 | 6.16 |
| Jan 14, 2008 | 6.30 |
| Jan 11, 2008 | 6.35 |
| Jan 10, 2008 | 6.52 |
| Jan 9, 2008 | 6.71 |
| Jan 8, 2008 | 6.62 |
| Jan 7, 2008 | 5.98 |
| Jan 4, 2008 | 6.00 |
| Jan 3, 2008 | 5.91 |
| Jan 2, 2008 | 6.00 |
| Dec 31, 2007 | 6.20 |
| Dec 28, 2007 | 6.26 |
| Dec 27, 2007 | 6.39 |
| Dec 26, 2007 | 6.45 |
| Dec 24, 2007 | 6.44 |
| Dec 21, 2007 | 6.37 |
| Dec 20, 2007 | 6.05 |
| Dec 19, 2007 | 5.90 |
| Dec 18, 2007 | 6.00 |
| Dec 17, 2007 | 6.10 |
| Dec 14, 2007 | 6.00 |
| Dec 13, 2007 | 6.35 |
| Dec 12, 2007 | 6.61 |
| Dec 11, 2007 | 6.88 |
| Dec 10, 2007 | 7.11 |
| Dec 7, 2007 | 6.97 |
| Dec 6, 2007 | 6.91 |
| Dec 5, 2007 | 6.69 |
| Dec 4, 2007 | 7.01 |
| Dec 3, 2007 | 7.00 |
| Nov 30, 2007 | 7.11 |
| Nov 29, 2007 | 7.18 |
| Nov 28, 2007 | 7.38 |
| Nov 27, 2007 | 7.49 |
| Nov 26, 2007 | 7.61 |
| Nov 23, 2007 | 7.65 |
| Nov 21, 2007 | 7.49 |
| Nov 20, 2007 | 7.07 |
| Nov 19, 2007 | 7.31 |
| Nov 16, 2007 | 7.28 |
| Nov 15, 2007 | 7.40 |
| Nov 14, 2007 | 7.41 |
| Nov 13, 2007 | 7.35 |
| Nov 12, 2007 | 7.39 |
| Nov 9, 2007 | 7.30 |
| Nov 8, 2007 | 7.50 |
| Nov 7, 2007 | 7.58 |
| Nov 6, 2007 | 7.50 |
| Nov 5, 2007 | 7.47 |
| Nov 2, 2007 | 7.49 |
| Nov 1, 2007 | 7.49 |
| Oct 31, 2007 | 7.44 |
| Oct 30, 2007 | 7.42 |
| Oct 29, 2007 | 7.39 |
| Oct 26, 2007 | 7.10 |
| Oct 25, 2007 | 7.05 |
| Oct 24, 2007 | 7.41 |
| Oct 23, 2007 | 7.18 |
| Oct 22, 2007 | 7.20 |
| Oct 19, 2007 | 7.16 |
| Oct 18, 2007 | 7.20 |
| Oct 17, 2007 | 7.23 |
| Oct 16, 2007 | 7.21 |
| Oct 12, 2007 | 7.24 |
| Oct 11, 2007 | 7.40 |
| Oct 10, 2007 | 7.14 |
| Oct 9, 2007 | 7.09 |
| Oct 8, 2007 | 6.94 |
| Oct 5, 2007 | 7.00 |
| Oct 4, 2007 | 7.00 |
| Oct 3, 2007 | 6.83 |
| Oct 2, 2007 | 7.01 |
| Oct 1, 2007 | 7.07 |
| Sep 28, 2007 | 7.54 |
| Sep 27, 2007 | 6.75 |
| Sep 26, 2007 | 6.50 |
| Sep 25, 2007 | 6.53 |
| Sep 24, 2007 | 6.50 |
| Sep 21, 2007 | 6.53 |
| Sep 20, 2007 | 6.51 |
| Sep 19, 2007 | 6.80 |
| Sep 18, 2007 | 6.75 |
| Sep 17, 2007 | 6.71 |
| Sep 14, 2007 | 6.83 |
| Sep 13, 2007 | 6.75 |
| Sep 12, 2007 | 6.65 |
| Sep 11, 2007 | 6.75 |
| Sep 10, 2007 | 6.75 |
| Sep 7, 2007 | 6.75 |
| Sep 6, 2007 | 7.00 |
| Sep 5, 2007 | 6.70 |
| Sep 4, 2007 | 6.75 |
| Aug 31, 2007 | 6.80 |
| Aug 30, 2007 | 6.90 |
| Aug 29, 2007 | 6.40 |
| Aug 28, 2007 | 6.17 |
| Aug 27, 2007 | 6.69 |
| Aug 24, 2007 | 6.76 |
| Aug 23, 2007 | 6.72 |
| Aug 22, 2007 | 6.16 |
| Aug 21, 2007 | 5.97 |
| Aug 20, 2007 | 5.97 |
| Aug 17, 2007 | 6.00 |
| Aug 16, 2007 | 5.90 |
| Aug 15, 2007 | 6.00 |
| Aug 14, 2007 | 6.05 |
| Aug 13, 2007 | 6.25 |
| Aug 10, 2007 | 6.12 |
| Aug 9, 2007 | 6.60 |
| Aug 8, 2007 | 6.50 |
| Aug 7, 2007 | 6.25 |
| Aug 6, 2007 | 6.30 |
| Aug 3, 2007 | 6.39 |
| Aug 2, 2007 | 6.24 |
| Aug 1, 2007 | 6.13 |
| Jul 31, 2007 | 6.01 |
| Jul 30, 2007 | 5.73 |
| Jul 27, 2007 | 6.09 |
| Jul 26, 2007 | 5.56 |
| Jul 25, 2007 | 5.69 |
| Jul 24, 2007 | 6.03 |
| Jul 23, 2007 | 5.90 |
| Jul 20, 2007 | 5.95 |
| Jul 19, 2007 | 6.11 |
| Jul 18, 2007 | 6.10 |
| Jul 17, 2007 | 6.22 |
| Jul 16, 2007 | 6.30 |
| Jul 12, 2007 | 6.35 |
| Jul 11, 2007 | 6.47 |
| Jul 10, 2007 | 6.71 |
| Jul 9, 2007 | 6.30 |
| Jul 6, 2007 | 6.30 |
| Jul 5, 2007 | 6.56 |
| Jul 3, 2007 | 6.30 |
| Jul 2, 2007 | 6.00 |
| Jun 29, 2007 | 6.00 |
| Jun 28, 2007 | 6.03 |
| Jun 27, 2007 | 6.00 |
| Jun 26, 2007 | 5.95 |
| Jun 25, 2007 | 6.20 |
| Jun 22, 2007 | 6.25 |
| Jun 21, 2007 | 6.25 |
| Jun 20, 2007 | 6.32 |
| Jun 19, 2007 | 6.59 |
| Jun 18, 2007 | 6.59 |
| Jun 15, 2007 | 6.50 |
| Jun 14, 2007 | 6.43 |
| Jun 13, 2007 | 6.51 |
| Jun 12, 2007 | 6.66 |
| Jun 11, 2007 | 6.50 |
| Jun 8, 2007 | 6.36 |
| Jun 7, 2007 | 6.28 |
| Jun 6, 2007 | 6.40 |
| Jun 5, 2007 | 6.42 |
| Jun 4, 2007 | 6.42 |
| Jun 1, 2007 | 6.19 |
| May 31, 2007 | 6.10 |
| May 30, 2007 | 6.11 |
| May 29, 2007 | 6.26 |
| May 25, 2007 | 6.11 |
| May 24, 2007 | 6.03 |
| May 23, 2007 | 6.00 |
| May 22, 2007 | 6.00 |
| May 21, 2007 | 6.02 |
| May 18, 2007 | 6.00 |
| May 17, 2007 | 6.00 |
| May 16, 2007 | 6.09 |
| May 15, 2007 | 6.03 |
| May 14, 2007 | 6.11 |
| May 11, 2007 | 6.14 |
| May 10, 2007 | 6.11 |
| May 9, 2007 | 6.23 |
| May 8, 2007 | 6.38 |
| May 7, 2007 | 6.35 |
| May 4, 2007 | 5.97 |
| May 3, 2007 | 5.70 |
| May 2, 2007 | 5.74 |
| May 1, 2007 | 5.71 |
| Apr 30, 2007 | 5.78 |
| Apr 27, 2007 | 5.71 |
| Apr 26, 2007 | 5.75 |
| Apr 25, 2007 | 5.76 |
| Apr 24, 2007 | 5.81 |
| Apr 23, 2007 | 5.85 |
| Apr 20, 2007 | 5.86 |
| Apr 19, 2007 | 5.88 |
| Apr 18, 2007 | 5.88 |
| Apr 17, 2007 | 5.90 |
| Apr 16, 2007 | 5.95 |
| Apr 13, 2007 | 5.92 |
| Apr 12, 2007 | 6.00 |
| Apr 11, 2007 | 5.94 |
| Apr 10, 2007 | 6.11 |
| Apr 9, 2007 | 6.20 |
| Apr 5, 2007 | 6.30 |
| Apr 4, 2007 | 6.44 |
| Apr 3, 2007 | 6.40 |
| Apr 2, 2007 | 6.39 |
| Mar 30, 2007 | 6.38 |
| Mar 29, 2007 | 5.88 |
| Mar 28, 2007 | 5.96 |
| Mar 27, 2007 | 6.15 |
| Mar 26, 2007 | 6.14 |
| Mar 23, 2007 | 6.27 |
| Mar 22, 2007 | 6.50 |
| Mar 21, 2007 | 6.50 |
| Mar 20, 2007 | 6.50 |
| Mar 19, 2007 | 6.64 |
| Mar 16, 2007 | 6.67 |
| Mar 15, 2007 | 6.62 |
| Mar 14, 2007 | 6.67 |
| Mar 13, 2007 | 6.76 |
| Mar 12, 2007 | 6.75 |
| Mar 9, 2007 | 6.63 |
| Mar 8, 2007 | 6.62 |
| Mar 7, 2007 | 6.74 |
| Mar 6, 2007 | 6.80 |
| Mar 5, 2007 | 6.64 |
| Mar 2, 2007 | 6.82 |
| Mar 1, 2007 | 6.60 |
| Feb 28, 2007 | 6.64 |
| Feb 27, 2007 | 6.50 |
| Feb 26, 2007 | 6.51 |
| Feb 23, 2007 | 6.50 |
| Feb 22, 2007 | 6.33 |
| Feb 21, 2007 | 6.30 |
| Feb 20, 2007 | 6.15 |
| Feb 16, 2007 | 6.05 |
| Feb 15, 2007 | 6.40 |
| Feb 14, 2007 | 6.10 |
| Feb 13, 2007 | 6.06 |
| Feb 12, 2007 | 6.02 |
| Feb 9, 2007 | 6.17 |
| Feb 8, 2007 | 6.10 |
| Feb 7, 2007 | 6.25 |
| Feb 6, 2007 | 6.40 |
| Feb 5, 2007 | 6.25 |
| Feb 2, 2007 | 6.24 |
| Feb 1, 2007 | 6.48 |
| Jan 31, 2007 | 6.32 |
| Jan 30, 2007 | 6.36 |
| Jan 29, 2007 | 6.32 |
| Jan 26, 2007 | 6.32 |
| Jan 25, 2007 | 6.34 |
| Jan 24, 2007 | 6.36 |
| Jan 23, 2007 | 6.56 |
| Jan 22, 2007 | 6.66 |
| Jan 19, 2007 | 6.67 |
| Jan 18, 2007 | 6.25 |
| Jan 17, 2007 | 6.28 |
| Jan 16, 2007 | 6.25 |
| Jan 12, 2007 | 6.23 |
| Jan 11, 2007 | 6.10 |
| Jan 10, 2007 | 6.18 |
| Jan 9, 2007 | 6.10 |
| Jan 8, 2007 | 6.14 |
| Jan 5, 2007 | 6.24 |
| Jan 4, 2007 | 6.11 |
| Jan 3, 2007 | 6.05 |
| Dec 29, 2006 | 6.00 |
| Dec 28, 2006 | 6.10 |
| Dec 27, 2006 | 6.06 |
| Dec 26, 2006 | 6.06 |
| Dec 22, 2006 | 6.07 |
| Dec 21, 2006 | 5.70 |
| Dec 20, 2006 | 5.74 |
| Dec 19, 2006 | 5.83 |
| Dec 18, 2006 | 5.80 |
| Dec 15, 2006 | 5.94 |
| Dec 14, 2006 | 5.82 |
| Dec 13, 2006 | 5.50 |
| Dec 12, 2006 | 5.60 |
| Dec 11, 2006 | 5.63 |
| Dec 8, 2006 | 5.88 |
| Dec 7, 2006 | 5.88 |
| Dec 6, 2006 | 5.85 |
| Dec 5, 2006 | 6.00 |
| Dec 4, 2006 | 6.00 |
| Dec 1, 2006 | 6.06 |
| Nov 30, 2006 | 5.81 |
| Nov 29, 2006 | 5.91 |
| Nov 28, 2006 | 6.00 |
| Nov 27, 2006 | 5.95 |
| Nov 24, 2006 | 5.94 |
| Nov 22, 2006 | 5.96 |
| Nov 21, 2006 | 5.95 |
| Nov 20, 2006 | 6.06 |
| Nov 17, 2006 | 6.03 |
| Nov 16, 2006 | 6.05 |
| Nov 15, 2006 | 6.00 |
| Nov 14, 2006 | 5.99 |
| Nov 13, 2006 | 6.07 |
| Nov 10, 2006 | 5.90 |
| Nov 9, 2006 | 5.85 |
| Nov 8, 2006 | 6.03 |
| Nov 7, 2006 | 6.03 |
| Nov 6, 2006 | 6.05 |
| Nov 3, 2006 | 6.10 |
| Nov 2, 2006 | 6.05 |
| Nov 1, 2006 | 6.08 |
| Oct 31, 2006 | 6.05 |
| Oct 30, 2006 | 6.05 |
| Oct 27, 2006 | 6.00 |
| Oct 26, 2006 | 6.00 |
| Oct 25, 2006 | 6.15 |
| Oct 24, 2006 | 6.35 |
| Oct 23, 2006 | 6.45 |
| Oct 20, 2006 | 6.45 |
| Oct 19, 2006 | 6.20 |