Lemaitre Vascular (LMAT) DMA 100 (2007 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 489.18 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 172.16 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 237.16 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.21 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 72.78 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 74.20 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.51 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 18.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 127.75 |
| 10 | Lemaitre Vascular | 2.28 Bn | 1.91 Bn | 48.40 Mn | 99.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 99.80 |
| May 20, 2026 | 99.64 |
| May 19, 2026 | 99.47 |
| May 18, 2026 | 99.30 |
| May 15, 2026 | 99.13 |
| May 14, 2026 | 99.01 |
| May 13, 2026 | 98.87 |
| May 12, 2026 | 98.73 |
| May 11, 2026 | 98.60 |
| May 8, 2026 | 98.41 |
| May 7, 2026 | 98.17 |
| May 6, 2026 | 97.92 |
| May 5, 2026 | 97.66 |
| May 4, 2026 | 97.36 |
| May 1, 2026 | 97.08 |
| Apr 30, 2026 | 96.80 |
| Apr 29, 2026 | 96.56 |
| Apr 28, 2026 | 96.34 |
| Apr 27, 2026 | 96.05 |
| Apr 24, 2026 | 95.74 |
| Apr 23, 2026 | 95.43 |
| Apr 22, 2026 | 95.14 |
| Apr 21, 2026 | 94.84 |
| Apr 20, 2026 | 94.57 |
| Apr 17, 2026 | 94.30 |
| Apr 16, 2026 | 94.00 |
| Apr 15, 2026 | 93.75 |
| Apr 14, 2026 | 93.46 |
| Apr 13, 2026 | 93.16 |
| Apr 10, 2026 | 92.89 |
| Apr 9, 2026 | 92.64 |
| Apr 8, 2026 | 92.42 |
| Apr 7, 2026 | 92.20 |
| Apr 6, 2026 | 91.97 |
| Apr 2, 2026 | 91.75 |
| Apr 1, 2026 | 91.52 |
| Mar 31, 2026 | 91.29 |
| Mar 30, 2026 | 91.07 |
| Mar 27, 2026 | 90.87 |
| Mar 26, 2026 | 90.67 |
| Mar 25, 2026 | 90.46 |
| Mar 24, 2026 | 90.23 |
| Mar 23, 2026 | 90.03 |
| Mar 20, 2026 | 89.85 |
| Mar 19, 2026 | 89.68 |
| Mar 18, 2026 | 89.48 |
| Mar 17, 2026 | 89.27 |
| Mar 16, 2026 | 89.05 |
| Mar 13, 2026 | 88.82 |
| Mar 12, 2026 | 88.61 |
| Mar 11, 2026 | 88.41 |
| Mar 10, 2026 | 88.20 |
| Mar 9, 2026 | 87.98 |
| Mar 6, 2026 | 87.73 |
| Mar 5, 2026 | 87.52 |
| Mar 4, 2026 | 87.33 |
| Mar 3, 2026 | 87.15 |
| Mar 2, 2026 | 86.94 |
| Feb 27, 2026 | 86.74 |
| Feb 26, 2026 | 86.54 |
| Feb 25, 2026 | 86.27 |
| Feb 24, 2026 | 86.22 |
| Feb 23, 2026 | 86.19 |
| Feb 20, 2026 | 86.13 |
| Feb 19, 2026 | 86.04 |
| Feb 18, 2026 | 85.97 |
| Feb 17, 2026 | 85.94 |
| Feb 13, 2026 | 85.95 |
| Feb 12, 2026 | 85.99 |
| Feb 11, 2026 | 86.05 |
| Feb 10, 2026 | 86.11 |
| Feb 9, 2026 | 86.15 |
| Feb 6, 2026 | 86.21 |
| Feb 5, 2026 | 86.26 |
| Feb 4, 2026 | 86.31 |
| Feb 3, 2026 | 86.38 |
| Feb 2, 2026 | 86.43 |
| Jan 30, 2026 | 86.53 |
| Jan 29, 2026 | 86.65 |
| Jan 28, 2026 | 86.78 |
| Jan 27, 2026 | 86.90 |
| Jan 26, 2026 | 87.00 |
| Jan 23, 2026 | 87.09 |
| Jan 22, 2026 | 87.21 |
| Jan 21, 2026 | 87.30 |
| Jan 20, 2026 | 87.39 |
| Jan 16, 2026 | 87.48 |
| Jan 15, 2026 | 87.58 |
| Jan 14, 2026 | 87.71 |
| Jan 13, 2026 | 87.82 |
| Jan 12, 2026 | 87.96 |
| Jan 9, 2026 | 88.07 |
| Jan 8, 2026 | 88.17 |
| Jan 7, 2026 | 88.28 |
| Jan 6, 2026 | 88.40 |
| Jan 5, 2026 | 88.52 |
| Jan 2, 2026 | 88.64 |
| Dec 31, 2025 | 88.77 |
| Dec 30, 2025 | 88.88 |
| Dec 29, 2025 | 88.99 |
| Dec 26, 2025 | 89.09 |
| Dec 24, 2025 | 89.11 |
| Dec 23, 2025 | 89.11 |
| Dec 22, 2025 | 89.08 |
| Dec 19, 2025 | 89.05 |
| Dec 18, 2025 | 89.02 |
| Dec 17, 2025 | 88.99 |
| Dec 16, 2025 | 88.97 |
| Dec 15, 2025 | 88.96 |
| Dec 12, 2025 | 88.94 |
| Dec 11, 2025 | 88.92 |
| Dec 10, 2025 | 88.89 |
| Dec 9, 2025 | 88.85 |
| Dec 8, 2025 | 88.82 |
| Dec 5, 2025 | 88.81 |
| Dec 4, 2025 | 88.79 |
| Dec 3, 2025 | 88.76 |
| Dec 2, 2025 | 88.75 |
| Dec 1, 2025 | 88.75 |
| Nov 28, 2025 | 88.78 |
| Nov 26, 2025 | 88.80 |
| Nov 25, 2025 | 88.80 |
| Nov 24, 2025 | 88.80 |
| Nov 21, 2025 | 88.80 |
| Nov 20, 2025 | 88.76 |
| Nov 19, 2025 | 88.75 |
| Nov 18, 2025 | 88.71 |
| Nov 17, 2025 | 88.67 |
| Nov 14, 2025 | 88.63 |
| Nov 13, 2025 | 88.59 |
| Nov 12, 2025 | 88.54 |
| Nov 11, 2025 | 88.47 |
| Nov 10, 2025 | 88.39 |
| Nov 7, 2025 | 88.33 |
| Nov 6, 2025 | 88.27 |
| Nov 5, 2025 | 88.23 |
| Nov 4, 2025 | 88.18 |
| Nov 3, 2025 | 88.12 |
| Oct 31, 2025 | 88.09 |
| Oct 30, 2025 | 88.06 |
| Oct 29, 2025 | 88.00 |
| Oct 28, 2025 | 87.96 |
| Oct 27, 2025 | 87.89 |
| Oct 24, 2025 | 87.82 |
| Oct 23, 2025 | 87.76 |
| Oct 22, 2025 | 87.67 |
| Oct 21, 2025 | 87.59 |
| Oct 20, 2025 | 87.50 |
| Oct 17, 2025 | 87.43 |
| Oct 16, 2025 | 87.39 |
| Oct 15, 2025 | 87.34 |
| Oct 14, 2025 | 87.26 |
| Oct 13, 2025 | 87.20 |
| Oct 10, 2025 | 87.19 |
| Oct 9, 2025 | 87.19 |
| Oct 8, 2025 | 87.17 |
| Oct 7, 2025 | 87.12 |
| Oct 6, 2025 | 87.08 |
| Oct 3, 2025 | 87.04 |
| Oct 2, 2025 | 86.99 |
| Oct 1, 2025 | 86.92 |
| Sep 30, 2025 | 86.87 |
| Sep 29, 2025 | 86.81 |
| Sep 26, 2025 | 86.78 |
| Sep 25, 2025 | 86.74 |
| Sep 24, 2025 | 86.68 |
| Sep 23, 2025 | 86.70 |
| Sep 22, 2025 | 86.71 |
| Sep 19, 2025 | 86.72 |
| Sep 18, 2025 | 86.71 |
| Sep 17, 2025 | 86.69 |
| Sep 16, 2025 | 86.69 |
| Sep 15, 2025 | 86.66 |
| Sep 12, 2025 | 86.60 |
| Sep 11, 2025 | 86.52 |
| Sep 10, 2025 | 86.44 |
| Sep 9, 2025 | 86.36 |
| Sep 8, 2025 | 86.25 |
| Sep 5, 2025 | 86.12 |
| Sep 4, 2025 | 85.97 |
| Sep 3, 2025 | 85.81 |
| Sep 2, 2025 | 85.71 |
| Aug 29, 2025 | 85.54 |
| Aug 28, 2025 | 85.38 |
| Aug 27, 2025 | 85.22 |
| Aug 26, 2025 | 85.08 |
| Aug 25, 2025 | 85.00 |
| Aug 22, 2025 | 84.87 |
| Aug 21, 2025 | 84.71 |
| Aug 20, 2025 | 84.57 |
| Aug 19, 2025 | 84.45 |
| Aug 18, 2025 | 84.34 |
| Aug 15, 2025 | 84.24 |
| Aug 14, 2025 | 84.14 |
| Aug 13, 2025 | 84.02 |
| Aug 12, 2025 | 83.92 |
| Aug 11, 2025 | 83.83 |
| Aug 8, 2025 | 83.75 |
| Aug 7, 2025 | 83.68 |
| Aug 6, 2025 | 83.55 |
| Aug 5, 2025 | 83.41 |
| Aug 4, 2025 | 83.37 |
| Aug 1, 2025 | 83.35 |
| Jul 31, 2025 | 83.36 |
| Jul 30, 2025 | 83.36 |
| Jul 29, 2025 | 83.36 |
| Jul 28, 2025 | 83.41 |
| Jul 25, 2025 | 83.49 |
| Jul 24, 2025 | 83.59 |
| Jul 23, 2025 | 83.70 |
| Jul 22, 2025 | 83.87 |
| Jul 21, 2025 | 84.10 |
| Jul 18, 2025 | 84.34 |
| Jul 17, 2025 | 84.57 |
| Jul 16, 2025 | 84.74 |
| Jul 15, 2025 | 84.92 |
| Jul 14, 2025 | 85.13 |
| Jul 11, 2025 | 85.30 |
| Jul 10, 2025 | 85.45 |
| Jul 9, 2025 | 85.56 |
| Jul 8, 2025 | 85.68 |
| Jul 7, 2025 | 85.81 |
| Jul 3, 2025 | 85.96 |
| Jul 2, 2025 | 86.10 |
| Jul 1, 2025 | 86.26 |
| Jun 30, 2025 | 86.41 |
| Jun 27, 2025 | 86.55 |
| Jun 26, 2025 | 86.68 |
| Jun 25, 2025 | 86.83 |
| Jun 24, 2025 | 86.98 |
| Jun 23, 2025 | 87.13 |
| Jun 20, 2025 | 87.30 |
| Jun 18, 2025 | 87.47 |
| Jun 17, 2025 | 87.63 |
| Jun 16, 2025 | 87.78 |
| Jun 13, 2025 | 87.94 |
| Jun 12, 2025 | 88.12 |
| Jun 11, 2025 | 88.30 |
| Jun 10, 2025 | 88.45 |
| Jun 9, 2025 | 88.59 |
| Jun 6, 2025 | 88.72 |
| Jun 5, 2025 | 88.82 |
| Jun 4, 2025 | 88.92 |
| Jun 3, 2025 | 89.04 |
| Jun 2, 2025 | 89.14 |
| May 30, 2025 | 89.27 |
| May 29, 2025 | 89.36 |
| May 28, 2025 | 89.46 |
| May 27, 2025 | 89.58 |
| May 23, 2025 | 89.68 |
| May 22, 2025 | 89.79 |
| May 21, 2025 | 89.94 |
| May 20, 2025 | 90.05 |
| May 19, 2025 | 90.12 |
| May 16, 2025 | 90.18 |
| May 15, 2025 | 90.26 |
| May 14, 2025 | 90.33 |
| May 13, 2025 | 90.41 |
| May 12, 2025 | 90.49 |
| May 9, 2025 | 90.68 |
| May 8, 2025 | 90.88 |
| May 7, 2025 | 91.07 |
| May 6, 2025 | 91.25 |
| May 5, 2025 | 91.40 |
| May 2, 2025 | 91.61 |
| May 1, 2025 | 91.85 |
| Apr 30, 2025 | 91.99 |
| Apr 29, 2025 | 92.14 |
| Apr 28, 2025 | 92.26 |
| Apr 25, 2025 | 92.42 |
| Apr 24, 2025 | 92.56 |
| Apr 23, 2025 | 92.70 |
| Apr 22, 2025 | 92.87 |
| Apr 21, 2025 | 93.09 |
| Apr 17, 2025 | 93.30 |
| Apr 16, 2025 | 93.47 |
| Apr 15, 2025 | 93.67 |
| Apr 14, 2025 | 93.85 |
| Apr 11, 2025 | 94.04 |
| Apr 10, 2025 | 94.22 |
| Apr 9, 2025 | 94.44 |
| Apr 8, 2025 | 94.63 |
| Apr 7, 2025 | 94.91 |
| Apr 4, 2025 | 95.15 |
| Apr 3, 2025 | 95.37 |
| Apr 2, 2025 | 95.57 |
| Apr 1, 2025 | 95.69 |
| Mar 31, 2025 | 95.80 |
| Mar 28, 2025 | 95.91 |
| Mar 27, 2025 | 95.96 |
| Mar 26, 2025 | 96.01 |
| Mar 25, 2025 | 96.07 |
| Mar 24, 2025 | 96.09 |
| Mar 21, 2025 | 96.09 |
| Mar 20, 2025 | 96.12 |
| Mar 19, 2025 | 96.13 |
| Mar 18, 2025 | 96.16 |
| Mar 17, 2025 | 96.19 |
| Mar 14, 2025 | 96.24 |
| Mar 13, 2025 | 96.32 |
| Mar 12, 2025 | 96.45 |
| Mar 11, 2025 | 96.54 |
| Mar 10, 2025 | 96.64 |
| Mar 7, 2025 | 96.73 |
| Mar 6, 2025 | 96.81 |
| Mar 5, 2025 | 96.91 |
| Mar 4, 2025 | 96.95 |
| Mar 3, 2025 | 96.94 |
| Feb 28, 2025 | 96.93 |
| Feb 27, 2025 | 96.92 |
| Feb 26, 2025 | 96.83 |
| Feb 25, 2025 | 96.71 |
| Feb 24, 2025 | 96.60 |
| Feb 21, 2025 | 96.50 |
| Feb 20, 2025 | 96.40 |
| Feb 19, 2025 | 96.29 |
| Feb 18, 2025 | 96.17 |
| Feb 14, 2025 | 96.07 |
| Feb 13, 2025 | 95.99 |
| Feb 12, 2025 | 95.92 |
| Feb 11, 2025 | 95.84 |
| Feb 10, 2025 | 95.76 |
| Feb 7, 2025 | 95.68 |
| Feb 6, 2025 | 95.60 |
| Feb 5, 2025 | 95.48 |
| Feb 4, 2025 | 95.36 |
| Feb 3, 2025 | 95.25 |
| Jan 31, 2025 | 95.16 |
| Jan 30, 2025 | 95.07 |
| Jan 29, 2025 | 94.95 |
| Jan 28, 2025 | 94.84 |
| Jan 27, 2025 | 94.71 |
| Jan 24, 2025 | 94.62 |
| Jan 23, 2025 | 94.54 |
| Jan 22, 2025 | 94.47 |
| Jan 21, 2025 | 94.38 |
| Jan 17, 2025 | 94.30 |
| Jan 16, 2025 | 94.22 |
| Jan 15, 2025 | 94.10 |
| Jan 14, 2025 | 93.99 |
| Jan 13, 2025 | 93.88 |
| Jan 10, 2025 | 93.80 |
| Jan 8, 2025 | 93.71 |
| Jan 7, 2025 | 93.60 |
| Jan 6, 2025 | 93.49 |
| Jan 3, 2025 | 93.39 |
| Jan 2, 2025 | 93.29 |
| Dec 31, 2024 | 93.22 |
| Dec 30, 2024 | 93.12 |
| Dec 27, 2024 | 93.00 |
| Dec 26, 2024 | 92.89 |
| Dec 24, 2024 | 92.75 |
| Dec 23, 2024 | 92.68 |
| Dec 20, 2024 | 92.63 |
| Dec 19, 2024 | 92.57 |
| Dec 18, 2024 | 92.53 |
| Dec 17, 2024 | 92.50 |
| Dec 16, 2024 | 92.45 |
| Dec 13, 2024 | 92.39 |
| Dec 12, 2024 | 92.29 |
| Dec 11, 2024 | 92.18 |
| Dec 10, 2024 | 92.06 |
| Dec 9, 2024 | 91.93 |
| Dec 6, 2024 | 91.81 |
| Dec 5, 2024 | 91.66 |
| Dec 4, 2024 | 91.51 |
| Dec 3, 2024 | 91.32 |
| Dec 2, 2024 | 91.13 |
| Nov 29, 2024 | 90.93 |
| Nov 27, 2024 | 90.69 |
| Nov 26, 2024 | 90.47 |
| Nov 25, 2024 | 90.24 |
| Nov 22, 2024 | 90.00 |
| Nov 21, 2024 | 89.74 |
| Nov 20, 2024 | 89.49 |
| Nov 19, 2024 | 89.26 |
| Nov 18, 2024 | 89.05 |
| Nov 15, 2024 | 88.83 |
| Nov 14, 2024 | 88.63 |
| Nov 13, 2024 | 88.44 |
| Nov 12, 2024 | 88.21 |
| Nov 11, 2024 | 88.00 |
| Nov 8, 2024 | 87.75 |
| Nov 7, 2024 | 87.54 |
| Nov 6, 2024 | 87.34 |
| Nov 5, 2024 | 87.13 |
| Nov 4, 2024 | 86.93 |
| Nov 1, 2024 | 86.76 |
| Oct 31, 2024 | 86.58 |
| Oct 30, 2024 | 86.48 |
| Oct 29, 2024 | 86.36 |
| Oct 28, 2024 | 86.24 |
| Oct 25, 2024 | 86.17 |
| Oct 24, 2024 | 86.08 |
| Oct 23, 2024 | 86.00 |
| Oct 22, 2024 | 85.92 |
| Oct 21, 2024 | 85.84 |
| Oct 18, 2024 | 85.74 |
| Oct 17, 2024 | 85.64 |
| Oct 16, 2024 | 85.54 |
| Oct 15, 2024 | 85.42 |
| Oct 14, 2024 | 85.31 |
| Oct 11, 2024 | 85.18 |
| Oct 10, 2024 | 85.06 |
| Oct 9, 2024 | 84.96 |
| Oct 8, 2024 | 84.80 |
| Oct 7, 2024 | 84.68 |
| Oct 4, 2024 | 84.57 |
| Oct 3, 2024 | 84.41 |
| Oct 2, 2024 | 84.26 |
| Oct 1, 2024 | 84.11 |
| Sep 30, 2024 | 83.96 |
| Sep 27, 2024 | 83.79 |
| Sep 26, 2024 | 83.62 |
| Sep 25, 2024 | 83.46 |
| Sep 24, 2024 | 83.23 |
| Sep 23, 2024 | 82.99 |
| Sep 20, 2024 | 82.72 |
| Sep 19, 2024 | 82.49 |
| Sep 18, 2024 | 82.24 |
| Sep 17, 2024 | 81.98 |
| Sep 16, 2024 | 81.73 |
| Sep 13, 2024 | 81.48 |
| Sep 12, 2024 | 81.21 |
| Sep 11, 2024 | 80.96 |
| Sep 10, 2024 | 80.72 |
| Sep 9, 2024 | 80.48 |
| Sep 6, 2024 | 80.26 |
| Sep 5, 2024 | 80.02 |
| Sep 4, 2024 | 79.79 |
| Sep 3, 2024 | 79.56 |
| Aug 30, 2024 | 79.36 |
| Aug 29, 2024 | 79.12 |
| Aug 28, 2024 | 78.89 |
| Aug 27, 2024 | 78.64 |
| Aug 26, 2024 | 78.38 |
| Aug 23, 2024 | 78.11 |
| Aug 22, 2024 | 77.83 |
| Aug 21, 2024 | 77.63 |
| Aug 20, 2024 | 77.43 |
| Aug 19, 2024 | 77.25 |
| Aug 16, 2024 | 77.05 |
| Aug 15, 2024 | 76.86 |
| Aug 14, 2024 | 76.69 |
| Aug 13, 2024 | 76.54 |
| Aug 12, 2024 | 76.38 |
| Aug 9, 2024 | 76.23 |
| Aug 8, 2024 | 76.06 |
| Aug 7, 2024 | 75.90 |
| Aug 6, 2024 | 75.77 |
| Aug 5, 2024 | 75.62 |
| Aug 2, 2024 | 75.48 |
| Aug 1, 2024 | 75.28 |
| Jul 31, 2024 | 75.09 |
| Jul 30, 2024 | 74.90 |
| Jul 29, 2024 | 74.70 |
| Jul 26, 2024 | 74.50 |
| Jul 25, 2024 | 74.32 |
| Jul 24, 2024 | 74.14 |
| Jul 23, 2024 | 73.93 |
| Jul 22, 2024 | 73.74 |
| Jul 19, 2024 | 73.48 |
| Jul 18, 2024 | 73.23 |
| Jul 17, 2024 | 73.00 |
| Jul 16, 2024 | 72.74 |
| Jul 15, 2024 | 72.50 |
| Jul 12, 2024 | 72.26 |
| Jul 11, 2024 | 72.02 |
| Jul 10, 2024 | 71.79 |
| Jul 9, 2024 | 71.57 |
| Jul 8, 2024 | 71.32 |
| Jul 5, 2024 | 71.11 |
| Jul 3, 2024 | 70.90 |
| Jul 2, 2024 | 70.70 |
| Jul 1, 2024 | 70.48 |
| Jun 28, 2024 | 70.27 |
| Jun 27, 2024 | 70.03 |
| Jun 26, 2024 | 69.79 |
| Jun 25, 2024 | 69.56 |
| Jun 24, 2024 | 69.33 |
| Jun 21, 2024 | 69.11 |
| Jun 20, 2024 | 68.87 |
| Jun 18, 2024 | 68.63 |
| Jun 17, 2024 | 68.37 |
| Jun 14, 2024 | 68.13 |
| Jun 13, 2024 | 67.92 |
| Jun 12, 2024 | 67.72 |
| Jun 11, 2024 | 67.50 |
| Jun 10, 2024 | 67.31 |
| Jun 7, 2024 | 67.10 |
| Jun 6, 2024 | 66.89 |
| Jun 5, 2024 | 66.67 |
| Jun 4, 2024 | 66.42 |
| Jun 3, 2024 | 66.20 |
| May 31, 2024 | 65.97 |
| May 30, 2024 | 65.74 |
| May 29, 2024 | 65.49 |
| May 28, 2024 | 65.25 |
| May 24, 2024 | 64.99 |
| May 23, 2024 | 64.76 |
| May 22, 2024 | 64.53 |
| May 21, 2024 | 64.31 |
| May 20, 2024 | 64.10 |
| May 17, 2024 | 63.88 |
| May 16, 2024 | 63.67 |
| May 15, 2024 | 63.46 |
| May 14, 2024 | 63.22 |
| May 13, 2024 | 63.00 |
| May 10, 2024 | 62.79 |
| May 9, 2024 | 62.59 |
| May 8, 2024 | 62.39 |
| May 7, 2024 | 62.18 |
| May 6, 2024 | 61.96 |
| May 3, 2024 | 61.76 |
| May 2, 2024 | 61.56 |
| May 1, 2024 | 61.44 |
| Apr 30, 2024 | 61.31 |
| Apr 29, 2024 | 61.21 |
| Apr 26, 2024 | 61.09 |
| Apr 25, 2024 | 60.97 |
| Apr 24, 2024 | 60.87 |
| Apr 23, 2024 | 60.75 |
| Apr 22, 2024 | 60.63 |
| Apr 19, 2024 | 60.54 |
| Apr 18, 2024 | 60.44 |
| Apr 17, 2024 | 60.35 |
| Apr 16, 2024 | 60.25 |
| Apr 15, 2024 | 60.15 |
| Apr 12, 2024 | 60.03 |
| Apr 11, 2024 | 59.92 |
| Apr 10, 2024 | 59.78 |
| Apr 9, 2024 | 59.63 |
| Apr 8, 2024 | 59.46 |
| Apr 5, 2024 | 59.29 |
| Apr 4, 2024 | 59.14 |
| Apr 3, 2024 | 58.99 |
| Apr 2, 2024 | 58.85 |
| Apr 1, 2024 | 58.70 |
| Mar 28, 2024 | 58.53 |
| Mar 27, 2024 | 58.33 |
| Mar 26, 2024 | 58.14 |
| Mar 25, 2024 | 57.96 |
| Mar 22, 2024 | 57.79 |
| Mar 21, 2024 | 57.60 |
| Mar 20, 2024 | 57.38 |
| Mar 19, 2024 | 57.17 |
| Mar 18, 2024 | 57.00 |
| Mar 15, 2024 | 56.82 |
| Mar 14, 2024 | 56.64 |
| Mar 13, 2024 | 56.45 |
| Mar 12, 2024 | 56.26 |
| Mar 11, 2024 | 56.09 |
| Mar 8, 2024 | 55.92 |
| Mar 7, 2024 | 55.72 |
| Mar 6, 2024 | 55.51 |
| Mar 5, 2024 | 55.34 |
| Mar 4, 2024 | 55.25 |
| Mar 1, 2024 | 55.14 |
| Feb 29, 2024 | 55.04 |
| Feb 28, 2024 | 54.91 |
| Feb 27, 2024 | 54.75 |
| Feb 26, 2024 | 54.68 |
| Feb 23, 2024 | 54.62 |
| Feb 22, 2024 | 54.54 |
| Feb 21, 2024 | 54.48 |
| Feb 20, 2024 | 54.40 |
| Feb 16, 2024 | 54.31 |
| Feb 15, 2024 | 54.24 |
| Feb 14, 2024 | 54.19 |
| Feb 13, 2024 | 54.15 |
| Feb 12, 2024 | 54.14 |
| Feb 9, 2024 | 54.09 |
| Feb 8, 2024 | 54.05 |
| Feb 7, 2024 | 54.01 |
| Feb 6, 2024 | 53.98 |
| Feb 5, 2024 | 53.94 |
| Feb 2, 2024 | 53.93 |
| Feb 1, 2024 | 53.91 |
| Jan 31, 2024 | 53.88 |
| Jan 30, 2024 | 53.87 |
| Jan 29, 2024 | 53.85 |
| Jan 26, 2024 | 53.82 |
| Jan 25, 2024 | 53.84 |
| Jan 24, 2024 | 53.84 |
| Jan 23, 2024 | 53.86 |
| Jan 22, 2024 | 53.86 |
| Jan 19, 2024 | 53.84 |
| Jan 18, 2024 | 53.83 |
| Jan 17, 2024 | 53.82 |
| Jan 16, 2024 | 53.81 |
| Jan 12, 2024 | 53.81 |
| Jan 11, 2024 | 53.80 |
| Jan 10, 2024 | 53.80 |
| Jan 9, 2024 | 53.79 |
| Jan 8, 2024 | 53.80 |
| Jan 5, 2024 | 53.81 |
| Jan 4, 2024 | 53.84 |
| Jan 3, 2024 | 53.85 |
| Jan 2, 2024 | 53.88 |
| Dec 29, 2023 | 53.88 |
| Dec 28, 2023 | 53.88 |
| Dec 27, 2023 | 53.88 |
| Dec 26, 2023 | 53.87 |
| Dec 22, 2023 | 53.86 |
| Dec 21, 2023 | 53.94 |
| Dec 20, 2023 | 54.00 |
| Dec 19, 2023 | 54.09 |
| Dec 18, 2023 | 54.16 |
| Dec 15, 2023 | 54.23 |
| Dec 14, 2023 | 54.31 |
| Dec 13, 2023 | 54.39 |
| Dec 12, 2023 | 54.48 |
| Dec 11, 2023 | 54.58 |
| Dec 8, 2023 | 54.69 |
| Dec 7, 2023 | 54.81 |
| Dec 6, 2023 | 54.92 |
| Dec 5, 2023 | 55.03 |
| Dec 4, 2023 | 55.15 |
| Dec 1, 2023 | 55.26 |
| Nov 30, 2023 | 55.36 |
| Nov 29, 2023 | 55.47 |
| Nov 28, 2023 | 55.59 |
| Nov 27, 2023 | 55.70 |
| Nov 24, 2023 | 55.81 |
| Nov 22, 2023 | 55.93 |
| Nov 21, 2023 | 56.06 |
| Nov 20, 2023 | 56.20 |
| Nov 17, 2023 | 56.34 |
| Nov 16, 2023 | 56.47 |
| Nov 15, 2023 | 56.61 |
| Nov 14, 2023 | 56.76 |
| Nov 13, 2023 | 56.93 |
| Nov 10, 2023 | 57.11 |
| Nov 9, 2023 | 57.30 |
| Nov 8, 2023 | 57.49 |
| Nov 7, 2023 | 57.66 |
| Nov 6, 2023 | 57.84 |
| Nov 3, 2023 | 58.02 |
| Nov 2, 2023 | 58.21 |
| Nov 1, 2023 | 58.41 |
| Oct 31, 2023 | 58.59 |
| Oct 30, 2023 | 58.75 |
| Oct 27, 2023 | 58.92 |
| Oct 26, 2023 | 59.09 |
| Oct 25, 2023 | 59.29 |
| Oct 24, 2023 | 59.47 |
| Oct 23, 2023 | 59.61 |
| Oct 20, 2023 | 59.76 |
| Oct 19, 2023 | 59.89 |
| Oct 18, 2023 | 60.01 |
| Oct 17, 2023 | 60.12 |
| Oct 16, 2023 | 60.23 |
| Oct 13, 2023 | 60.36 |
| Oct 12, 2023 | 60.51 |
| Oct 11, 2023 | 60.66 |
| Oct 10, 2023 | 60.78 |
| Oct 9, 2023 | 60.84 |
| Oct 6, 2023 | 60.91 |
| Oct 5, 2023 | 60.98 |
| Oct 4, 2023 | 61.06 |
| Oct 3, 2023 | 61.16 |
| Oct 2, 2023 | 61.26 |
| Sep 29, 2023 | 61.37 |
| Sep 28, 2023 | 61.49 |
| Sep 27, 2023 | 61.61 |
| Sep 26, 2023 | 61.73 |
| Sep 25, 2023 | 61.83 |
| Sep 22, 2023 | 61.82 |
| Sep 21, 2023 | 61.79 |
| Sep 20, 2023 | 61.76 |
| Sep 19, 2023 | 61.73 |
| Sep 18, 2023 | 61.69 |
| Sep 15, 2023 | 61.66 |
| Sep 14, 2023 | 61.64 |
| Sep 13, 2023 | 61.62 |
| Sep 12, 2023 | 61.59 |
| Sep 11, 2023 | 61.55 |
| Sep 8, 2023 | 61.50 |
| Sep 7, 2023 | 61.47 |
| Sep 6, 2023 | 61.43 |
| Sep 5, 2023 | 61.40 |
| Sep 1, 2023 | 61.38 |
| Aug 31, 2023 | 61.32 |
| Aug 30, 2023 | 61.28 |
| Aug 29, 2023 | 61.21 |
| Aug 28, 2023 | 61.13 |
| Aug 25, 2023 | 61.06 |
| Aug 24, 2023 | 61.01 |
| Aug 23, 2023 | 60.96 |
| Aug 22, 2023 | 60.91 |
| Aug 21, 2023 | 60.87 |
| Aug 18, 2023 | 60.83 |
| Aug 17, 2023 | 60.79 |
| Aug 16, 2023 | 60.75 |
| Aug 15, 2023 | 60.69 |
| Aug 14, 2023 | 60.62 |
| Aug 11, 2023 | 60.56 |
| Aug 10, 2023 | 60.51 |
| Aug 9, 2023 | 60.44 |
| Aug 8, 2023 | 60.38 |
| Aug 7, 2023 | 60.30 |
| Aug 4, 2023 | 60.23 |
| Aug 3, 2023 | 60.14 |
| Aug 2, 2023 | 60.04 |
| Aug 1, 2023 | 59.88 |
| Jul 31, 2023 | 59.75 |
| Jul 28, 2023 | 59.60 |
| Jul 27, 2023 | 59.47 |
| Jul 26, 2023 | 59.35 |
| Jul 25, 2023 | 59.23 |
| Jul 24, 2023 | 59.09 |
| Jul 21, 2023 | 58.96 |
| Jul 20, 2023 | 58.81 |
| Jul 19, 2023 | 58.66 |
| Jul 18, 2023 | 58.49 |
| Jul 17, 2023 | 58.32 |
| Jul 14, 2023 | 58.16 |
| Jul 13, 2023 | 58.00 |
| Jul 12, 2023 | 57.85 |
| Jul 11, 2023 | 57.70 |
| Jul 10, 2023 | 57.55 |
| Jul 7, 2023 | 57.40 |
| Jul 6, 2023 | 57.25 |
| Jul 5, 2023 | 57.09 |
| Jul 3, 2023 | 56.93 |
| Jun 30, 2023 | 56.76 |
| Jun 29, 2023 | 56.57 |
| Jun 28, 2023 | 56.40 |
| Jun 27, 2023 | 56.23 |
| Jun 26, 2023 | 56.04 |
| Jun 23, 2023 | 55.84 |
| Jun 22, 2023 | 55.62 |
| Jun 21, 2023 | 55.40 |
| Jun 20, 2023 | 55.18 |
| Jun 16, 2023 | 54.97 |
| Jun 15, 2023 | 54.77 |
| Jun 14, 2023 | 54.57 |
| Jun 13, 2023 | 54.37 |
| Jun 12, 2023 | 54.17 |
| Jun 9, 2023 | 53.95 |
| Jun 8, 2023 | 53.74 |
| Jun 7, 2023 | 53.55 |
| Jun 6, 2023 | 53.37 |
| Jun 5, 2023 | 53.18 |
| Jun 2, 2023 | 52.98 |
| Jun 1, 2023 | 52.78 |
| May 31, 2023 | 52.60 |
| May 30, 2023 | 52.42 |
| May 26, 2023 | 52.25 |
| May 25, 2023 | 52.11 |
| May 24, 2023 | 51.97 |
| May 23, 2023 | 51.83 |
| May 22, 2023 | 51.66 |
| May 19, 2023 | 51.48 |
| May 18, 2023 | 51.32 |
| May 17, 2023 | 51.15 |
| May 16, 2023 | 50.97 |
| May 15, 2023 | 50.80 |
| May 12, 2023 | 50.61 |
| May 11, 2023 | 50.41 |
| May 10, 2023 | 50.22 |
| May 9, 2023 | 50.04 |
| May 8, 2023 | 49.87 |
| May 5, 2023 | 49.67 |
| May 4, 2023 | 49.46 |
| May 3, 2023 | 49.28 |
| May 2, 2023 | 49.10 |
| May 1, 2023 | 49.01 |
| Apr 28, 2023 | 48.92 |
| Apr 27, 2023 | 48.85 |
| Apr 26, 2023 | 48.79 |
| Apr 25, 2023 | 48.72 |
| Apr 24, 2023 | 48.62 |
| Apr 21, 2023 | 48.52 |
| Apr 20, 2023 | 48.44 |
| Apr 19, 2023 | 48.37 |
| Apr 18, 2023 | 48.31 |
| Apr 17, 2023 | 48.24 |
| Apr 14, 2023 | 48.16 |
| Apr 13, 2023 | 48.09 |
| Apr 12, 2023 | 48.01 |
| Apr 11, 2023 | 47.94 |
| Apr 10, 2023 | 47.87 |
| Apr 6, 2023 | 47.80 |
| Apr 5, 2023 | 47.73 |
| Apr 4, 2023 | 47.66 |
| Apr 3, 2023 | 47.59 |
| Mar 31, 2023 | 47.52 |
| Mar 30, 2023 | 47.46 |
| Mar 29, 2023 | 47.39 |
| Mar 28, 2023 | 47.31 |
| Mar 27, 2023 | 47.22 |
| Mar 24, 2023 | 47.15 |
| Mar 23, 2023 | 47.06 |
| Mar 22, 2023 | 47.08 |
| Mar 21, 2023 | 47.10 |
| Mar 20, 2023 | 47.11 |
| Mar 17, 2023 | 47.11 |
| Mar 16, 2023 | 47.11 |
| Mar 15, 2023 | 47.09 |
| Mar 14, 2023 | 47.08 |
| Mar 13, 2023 | 47.07 |
| Mar 10, 2023 | 47.08 |
| Mar 9, 2023 | 47.07 |
| Mar 8, 2023 | 47.07 |
| Mar 7, 2023 | 47.06 |
| Mar 6, 2023 | 47.06 |
| Mar 3, 2023 | 47.05 |
| Mar 2, 2023 | 47.02 |
| Mar 1, 2023 | 47.02 |
| Feb 28, 2023 | 47.03 |
| Feb 27, 2023 | 47.05 |
| Feb 24, 2023 | 47.07 |
| Feb 23, 2023 | 47.06 |
| Feb 22, 2023 | 47.08 |
| Feb 21, 2023 | 47.11 |
| Feb 17, 2023 | 47.11 |
| Feb 16, 2023 | 47.09 |
| Feb 15, 2023 | 47.09 |
| Feb 14, 2023 | 47.09 |
| Feb 13, 2023 | 47.09 |
| Feb 10, 2023 | 47.10 |
| Feb 9, 2023 | 47.11 |
| Feb 8, 2023 | 47.12 |
| Feb 7, 2023 | 47.13 |
| Feb 6, 2023 | 47.15 |
| Feb 3, 2023 | 47.17 |
| Feb 2, 2023 | 47.19 |
| Feb 1, 2023 | 47.20 |
| Jan 31, 2023 | 47.23 |
| Jan 30, 2023 | 47.26 |
| Jan 27, 2023 | 47.28 |
| Jan 26, 2023 | 47.32 |
| Jan 25, 2023 | 47.36 |
| Jan 24, 2023 | 47.38 |
| Jan 23, 2023 | 47.41 |
| Jan 20, 2023 | 47.42 |
| Jan 19, 2023 | 47.45 |
| Jan 18, 2023 | 47.50 |
| Jan 17, 2023 | 47.56 |
| Jan 13, 2023 | 47.62 |
| Jan 12, 2023 | 47.67 |
| Jan 11, 2023 | 47.72 |
| Jan 10, 2023 | 47.79 |
| Jan 9, 2023 | 47.86 |
| Jan 6, 2023 | 47.95 |
| Jan 5, 2023 | 48.06 |
| Jan 4, 2023 | 48.16 |
| Jan 3, 2023 | 48.25 |
| Dec 30, 2022 | 48.35 |
| Dec 29, 2022 | 48.42 |
| Dec 28, 2022 | 48.51 |
| Dec 27, 2022 | 48.60 |
| Dec 23, 2022 | 48.70 |
| Dec 22, 2022 | 48.78 |
| Dec 21, 2022 | 48.83 |
| Dec 20, 2022 | 48.89 |
| Dec 19, 2022 | 48.92 |
| Dec 16, 2022 | 48.96 |
| Dec 15, 2022 | 48.98 |
| Dec 14, 2022 | 49.00 |
| Dec 13, 2022 | 48.99 |
| Dec 12, 2022 | 48.99 |
| Dec 9, 2022 | 49.00 |
| Dec 8, 2022 | 49.01 |
| Dec 7, 2022 | 49.01 |
| Dec 6, 2022 | 49.01 |
| Dec 5, 2022 | 49.02 |
| Dec 2, 2022 | 49.03 |
| Dec 1, 2022 | 49.01 |
| Nov 30, 2022 | 49.00 |
| Nov 29, 2022 | 48.99 |
| Nov 28, 2022 | 49.00 |
| Nov 25, 2022 | 49.02 |
| Nov 23, 2022 | 49.02 |
| Nov 22, 2022 | 49.02 |
| Nov 21, 2022 | 49.03 |
| Nov 18, 2022 | 49.03 |
| Nov 17, 2022 | 49.04 |
| Nov 16, 2022 | 49.04 |
| Nov 15, 2022 | 49.04 |
| Nov 14, 2022 | 49.02 |
| Nov 11, 2022 | 49.01 |
| Nov 10, 2022 | 48.99 |
| Nov 9, 2022 | 48.96 |
| Nov 8, 2022 | 48.94 |
| Nov 7, 2022 | 48.92 |
| Nov 4, 2022 | 48.92 |
| Nov 3, 2022 | 48.89 |
| Nov 2, 2022 | 48.88 |
| Nov 1, 2022 | 48.90 |
| Oct 31, 2022 | 48.92 |
| Oct 28, 2022 | 48.95 |
| Oct 27, 2022 | 48.99 |
| Oct 26, 2022 | 48.92 |
| Oct 25, 2022 | 48.85 |
| Oct 24, 2022 | 48.80 |
| Oct 21, 2022 | 48.74 |
| Oct 20, 2022 | 48.70 |
| Oct 19, 2022 | 48.67 |
| Oct 18, 2022 | 48.63 |
| Oct 17, 2022 | 48.58 |
| Oct 14, 2022 | 48.53 |
| Oct 13, 2022 | 48.50 |
| Oct 12, 2022 | 48.47 |
| Oct 11, 2022 | 48.42 |
| Oct 10, 2022 | 48.37 |
| Oct 7, 2022 | 48.34 |
| Oct 6, 2022 | 48.29 |
| Oct 5, 2022 | 48.22 |
| Oct 4, 2022 | 48.13 |
| Oct 3, 2022 | 48.01 |
| Sep 30, 2022 | 47.90 |
| Sep 29, 2022 | 47.78 |
| Sep 28, 2022 | 47.69 |
| Sep 27, 2022 | 47.60 |
| Sep 26, 2022 | 47.56 |
| Sep 23, 2022 | 47.52 |
| Sep 22, 2022 | 47.46 |
| Sep 21, 2022 | 47.40 |
| Sep 20, 2022 | 47.37 |
| Sep 19, 2022 | 47.32 |
| Sep 16, 2022 | 47.27 |
| Sep 15, 2022 | 47.23 |
| Sep 14, 2022 | 47.17 |
| Sep 13, 2022 | 47.13 |
| Sep 12, 2022 | 47.10 |
| Sep 9, 2022 | 47.05 |
| Sep 8, 2022 | 47.00 |
| Sep 7, 2022 | 46.95 |
| Sep 6, 2022 | 46.92 |
| Sep 2, 2022 | 46.91 |
| Sep 1, 2022 | 46.87 |
| Aug 31, 2022 | 46.84 |
| Aug 30, 2022 | 46.81 |
| Aug 29, 2022 | 46.79 |
| Aug 26, 2022 | 46.77 |
| Aug 25, 2022 | 46.75 |
| Aug 24, 2022 | 46.71 |
| Aug 23, 2022 | 46.67 |
| Aug 22, 2022 | 46.62 |
| Aug 19, 2022 | 46.58 |
| Aug 18, 2022 | 46.50 |
| Aug 17, 2022 | 46.43 |
| Aug 16, 2022 | 46.35 |
| Aug 15, 2022 | 46.25 |
| Aug 12, 2022 | 46.15 |
| Aug 11, 2022 | 46.04 |
| Aug 10, 2022 | 45.95 |
| Aug 9, 2022 | 45.85 |
| Aug 8, 2022 | 45.75 |
| Aug 5, 2022 | 45.62 |
| Aug 4, 2022 | 45.51 |
| Aug 3, 2022 | 45.39 |
| Aug 2, 2022 | 45.30 |
| Aug 1, 2022 | 45.24 |
| Jul 29, 2022 | 45.18 |
| Jul 28, 2022 | 45.14 |
| Jul 27, 2022 | 45.13 |
| Jul 26, 2022 | 45.13 |
| Jul 25, 2022 | 45.14 |
| Jul 22, 2022 | 45.15 |
| Jul 21, 2022 | 45.14 |
| Jul 20, 2022 | 45.12 |
| Jul 19, 2022 | 45.11 |
| Jul 18, 2022 | 45.08 |
| Jul 15, 2022 | 45.06 |
| Jul 14, 2022 | 45.01 |
| Jul 13, 2022 | 44.97 |
| Jul 12, 2022 | 44.95 |
| Jul 11, 2022 | 44.93 |
| Jul 8, 2022 | 44.90 |
| Jul 7, 2022 | 44.86 |
| Jul 6, 2022 | 44.81 |
| Jul 5, 2022 | 44.78 |
| Jul 1, 2022 | 44.75 |
| Jun 30, 2022 | 44.71 |
| Jun 29, 2022 | 44.67 |
| Jun 28, 2022 | 44.62 |
| Jun 27, 2022 | 44.59 |
| Jun 24, 2022 | 44.56 |
| Jun 23, 2022 | 44.53 |
| Jun 22, 2022 | 44.49 |
| Jun 21, 2022 | 44.47 |
| Jun 17, 2022 | 44.46 |
| Jun 16, 2022 | 44.47 |
| Jun 15, 2022 | 44.49 |
| Jun 14, 2022 | 44.49 |
| Jun 13, 2022 | 44.51 |
| Jun 10, 2022 | 44.51 |
| Jun 9, 2022 | 44.50 |
| Jun 8, 2022 | 44.50 |
| Jun 7, 2022 | 44.51 |
| Jun 6, 2022 | 44.52 |
| Jun 3, 2022 | 44.55 |
| Jun 2, 2022 | 44.56 |
| Jun 1, 2022 | 44.57 |
| May 31, 2022 | 44.60 |
| May 27, 2022 | 44.64 |
| May 26, 2022 | 44.68 |
| May 25, 2022 | 44.75 |
| May 24, 2022 | 44.81 |
| May 23, 2022 | 44.88 |
| May 20, 2022 | 44.95 |
| May 19, 2022 | 45.01 |
| May 18, 2022 | 45.09 |
| May 17, 2022 | 45.17 |
| May 16, 2022 | 45.22 |
| May 13, 2022 | 45.28 |
| May 12, 2022 | 45.32 |
| May 11, 2022 | 45.39 |
| May 10, 2022 | 45.45 |
| May 9, 2022 | 45.54 |
| May 6, 2022 | 45.62 |
| May 5, 2022 | 45.69 |
| May 4, 2022 | 45.75 |
| May 3, 2022 | 45.78 |
| May 2, 2022 | 45.84 |
| Apr 29, 2022 | 45.90 |
| Apr 28, 2022 | 45.95 |
| Apr 27, 2022 | 45.96 |
| Apr 26, 2022 | 46.00 |
| Apr 25, 2022 | 46.03 |
| Apr 22, 2022 | 46.04 |
| Apr 21, 2022 | 46.08 |
| Apr 20, 2022 | 46.09 |
| Apr 19, 2022 | 46.13 |
| Apr 18, 2022 | 46.16 |
| Apr 14, 2022 | 46.20 |
| Apr 13, 2022 | 46.26 |
| Apr 12, 2022 | 46.30 |
| Apr 11, 2022 | 46.36 |
| Apr 8, 2022 | 46.44 |
| Apr 7, 2022 | 46.53 |
| Apr 6, 2022 | 46.60 |
| Apr 5, 2022 | 46.67 |
| Apr 4, 2022 | 46.74 |
| Apr 1, 2022 | 46.80 |
| Mar 31, 2022 | 46.87 |
| Mar 30, 2022 | 46.95 |
| Mar 29, 2022 | 47.01 |
| Mar 28, 2022 | 47.07 |
| Mar 25, 2022 | 47.16 |
| Mar 24, 2022 | 47.23 |
| Mar 23, 2022 | 47.30 |
| Mar 22, 2022 | 47.42 |
| Mar 21, 2022 | 47.52 |
| Mar 18, 2022 | 47.63 |
| Mar 17, 2022 | 47.72 |
| Mar 16, 2022 | 47.81 |
| Mar 15, 2022 | 47.92 |
| Mar 14, 2022 | 48.05 |
| Mar 11, 2022 | 48.18 |
| Mar 10, 2022 | 48.29 |
| Mar 9, 2022 | 48.38 |
| Mar 8, 2022 | 48.46 |
| Mar 7, 2022 | 48.53 |
| Mar 4, 2022 | 48.59 |
| Mar 3, 2022 | 48.63 |
| Mar 2, 2022 | 48.69 |
| Mar 1, 2022 | 48.75 |
| Feb 28, 2022 | 48.81 |
| Feb 25, 2022 | 48.87 |
| Feb 24, 2022 | 48.94 |
| Feb 23, 2022 | 49.01 |
| Feb 22, 2022 | 49.11 |
| Feb 18, 2022 | 49.21 |
| Feb 17, 2022 | 49.34 |
| Feb 16, 2022 | 49.47 |
| Feb 15, 2022 | 49.59 |
| Feb 14, 2022 | 49.71 |
| Feb 11, 2022 | 49.83 |
| Feb 10, 2022 | 49.94 |
| Feb 9, 2022 | 50.08 |
| Feb 8, 2022 | 50.21 |
| Feb 7, 2022 | 50.36 |
| Feb 4, 2022 | 50.52 |
| Feb 3, 2022 | 50.67 |
| Feb 2, 2022 | 50.83 |
| Feb 1, 2022 | 51.00 |
| Jan 31, 2022 | 51.16 |
| Jan 28, 2022 | 51.33 |
| Jan 27, 2022 | 51.52 |
| Jan 26, 2022 | 51.70 |
| Jan 25, 2022 | 51.87 |
| Jan 24, 2022 | 52.01 |
| Jan 21, 2022 | 52.14 |
| Jan 20, 2022 | 52.27 |
| Jan 19, 2022 | 52.39 |
| Jan 18, 2022 | 52.50 |
| Jan 14, 2022 | 52.60 |
| Jan 13, 2022 | 52.69 |
| Jan 12, 2022 | 52.77 |
| Jan 11, 2022 | 52.85 |
| Jan 10, 2022 | 52.91 |
| Jan 7, 2022 | 52.99 |
| Jan 6, 2022 | 53.08 |
| Jan 5, 2022 | 53.16 |
| Jan 4, 2022 | 53.22 |
| Jan 3, 2022 | 53.26 |
| Dec 31, 2021 | 53.30 |
| Dec 30, 2021 | 53.36 |
| Dec 29, 2021 | 53.43 |
| Dec 28, 2021 | 53.49 |
| Dec 27, 2021 | 53.55 |
| Dec 23, 2021 | 53.59 |
| Dec 22, 2021 | 53.63 |
| Dec 21, 2021 | 53.68 |
| Dec 20, 2021 | 53.72 |
| Dec 17, 2021 | 53.79 |
| Dec 16, 2021 | 53.86 |
| Dec 15, 2021 | 53.93 |
| Dec 14, 2021 | 53.99 |
| Dec 13, 2021 | 54.06 |
| Dec 10, 2021 | 54.13 |
| Dec 9, 2021 | 54.19 |
| Dec 8, 2021 | 54.25 |
| Dec 7, 2021 | 54.30 |
| Dec 6, 2021 | 54.35 |
| Dec 3, 2021 | 54.41 |
| Dec 2, 2021 | 54.49 |
| Dec 1, 2021 | 54.60 |
| Nov 30, 2021 | 54.73 |
| Nov 29, 2021 | 54.86 |
| Nov 26, 2021 | 54.99 |
| Nov 24, 2021 | 55.10 |
| Nov 23, 2021 | 55.18 |
| Nov 22, 2021 | 55.27 |
| Nov 19, 2021 | 55.38 |
| Nov 18, 2021 | 55.47 |
| Nov 17, 2021 | 55.57 |
| Nov 16, 2021 | 55.65 |
| Nov 15, 2021 | 55.75 |
| Nov 12, 2021 | 55.82 |
| Nov 11, 2021 | 55.90 |
| Nov 10, 2021 | 55.98 |
| Nov 9, 2021 | 56.07 |
| Nov 8, 2021 | 56.15 |
| Nov 5, 2021 | 56.21 |
| Nov 4, 2021 | 56.26 |
| Nov 3, 2021 | 56.33 |
| Nov 2, 2021 | 56.38 |
| Nov 1, 2021 | 56.42 |
| Oct 29, 2021 | 56.44 |
| Oct 28, 2021 | 56.46 |
| Oct 27, 2021 | 56.43 |
| Oct 26, 2021 | 56.41 |
| Oct 25, 2021 | 56.37 |
| Oct 22, 2021 | 56.33 |
| Oct 21, 2021 | 56.30 |
| Oct 20, 2021 | 56.27 |
| Oct 19, 2021 | 56.24 |
| Oct 18, 2021 | 56.20 |
| Oct 15, 2021 | 56.18 |
| Oct 14, 2021 | 56.14 |
| Oct 13, 2021 | 56.10 |
| Oct 12, 2021 | 56.08 |
| Oct 11, 2021 | 56.04 |
| Oct 8, 2021 | 56.01 |
| Oct 7, 2021 | 55.96 |
| Oct 6, 2021 | 55.90 |
| Oct 5, 2021 | 55.85 |
| Oct 4, 2021 | 55.81 |
| Oct 1, 2021 | 55.76 |
| Sep 30, 2021 | 55.70 |
| Sep 29, 2021 | 55.65 |
| Sep 28, 2021 | 55.62 |
| Sep 27, 2021 | 55.59 |
| Sep 24, 2021 | 55.55 |
| Sep 23, 2021 | 55.50 |
| Sep 22, 2021 | 55.46 |
| Sep 21, 2021 | 55.43 |
| Sep 20, 2021 | 55.43 |
| Sep 17, 2021 | 55.42 |
| Sep 16, 2021 | 55.38 |
| Sep 15, 2021 | 55.33 |
| Sep 14, 2021 | 55.29 |
| Sep 13, 2021 | 55.25 |
| Sep 10, 2021 | 55.21 |
| Sep 9, 2021 | 55.12 |
| Sep 8, 2021 | 55.04 |
| Sep 7, 2021 | 54.94 |
| Sep 3, 2021 | 54.85 |
| Sep 2, 2021 | 54.76 |
| Sep 1, 2021 | 54.67 |
| Aug 31, 2021 | 54.60 |
| Aug 30, 2021 | 54.55 |
| Aug 27, 2021 | 54.48 |
| Aug 26, 2021 | 54.41 |
| Aug 25, 2021 | 54.37 |
| Aug 24, 2021 | 54.33 |
| Aug 23, 2021 | 54.26 |
| Aug 20, 2021 | 54.20 |
| Aug 19, 2021 | 54.13 |
| Aug 18, 2021 | 54.05 |
| Aug 17, 2021 | 53.96 |
| Aug 16, 2021 | 53.88 |
| Aug 13, 2021 | 53.77 |
| Aug 12, 2021 | 53.69 |
| Aug 11, 2021 | 53.63 |
| Aug 10, 2021 | 53.56 |
| Aug 9, 2021 | 53.47 |
| Aug 6, 2021 | 53.38 |
| Aug 5, 2021 | 53.26 |
| Aug 4, 2021 | 53.16 |
| Aug 3, 2021 | 53.09 |
| Aug 2, 2021 | 53.00 |
| Jul 30, 2021 | 52.94 |
| Jul 29, 2021 | 52.88 |
| Jul 28, 2021 | 52.80 |
| Jul 27, 2021 | 52.73 |
| Jul 26, 2021 | 52.65 |
| Jul 23, 2021 | 52.61 |
| Jul 22, 2021 | 52.58 |
| Jul 21, 2021 | 52.55 |
| Jul 20, 2021 | 52.51 |
| Jul 19, 2021 | 52.43 |
| Jul 16, 2021 | 52.36 |
| Jul 15, 2021 | 52.28 |
| Jul 14, 2021 | 52.22 |
| Jul 13, 2021 | 52.16 |
| Jul 12, 2021 | 52.05 |
| Jul 9, 2021 | 51.93 |
| Jul 8, 2021 | 51.81 |
| Jul 7, 2021 | 51.71 |
| Jul 6, 2021 | 51.58 |
| Jul 2, 2021 | 51.47 |
| Jul 1, 2021 | 51.36 |
| Jun 30, 2021 | 51.24 |
| Jun 29, 2021 | 51.11 |
| Jun 28, 2021 | 50.97 |
| Jun 25, 2021 | 50.84 |
| Jun 24, 2021 | 50.68 |
| Jun 23, 2021 | 50.54 |
| Jun 22, 2021 | 50.39 |
| Jun 21, 2021 | 50.26 |
| Jun 18, 2021 | 50.11 |
| Jun 17, 2021 | 49.97 |
| Jun 16, 2021 | 49.83 |
| Jun 15, 2021 | 49.70 |
| Jun 14, 2021 | 49.55 |
| Jun 11, 2021 | 49.42 |
| Jun 10, 2021 | 49.30 |
| Jun 9, 2021 | 49.18 |
| Jun 8, 2021 | 49.07 |
| Jun 7, 2021 | 48.96 |
| Jun 4, 2021 | 48.85 |
| Jun 3, 2021 | 48.76 |
| Jun 2, 2021 | 48.68 |
| Jun 1, 2021 | 48.59 |
| May 28, 2021 | 48.50 |
| May 27, 2021 | 48.41 |
| May 26, 2021 | 48.30 |
| May 25, 2021 | 48.20 |
| May 24, 2021 | 48.09 |
| May 21, 2021 | 47.98 |
| May 20, 2021 | 47.87 |
| May 19, 2021 | 47.76 |
| May 18, 2021 | 47.66 |
| May 17, 2021 | 47.55 |
| May 14, 2021 | 47.44 |
| May 13, 2021 | 47.33 |
| May 12, 2021 | 47.21 |
| May 11, 2021 | 47.10 |
| May 10, 2021 | 46.98 |
| May 7, 2021 | 46.84 |
| May 6, 2021 | 46.68 |
| May 5, 2021 | 46.52 |
| May 4, 2021 | 46.36 |
| May 3, 2021 | 46.21 |
| Apr 30, 2021 | 46.07 |
| Apr 29, 2021 | 45.92 |
| Apr 28, 2021 | 45.74 |
| Apr 27, 2021 | 45.58 |
| Apr 26, 2021 | 45.42 |
| Apr 23, 2021 | 45.29 |
| Apr 22, 2021 | 45.15 |
| Apr 21, 2021 | 45.03 |
| Apr 20, 2021 | 44.91 |
| Apr 19, 2021 | 44.80 |
| Apr 16, 2021 | 44.67 |
| Apr 15, 2021 | 44.54 |
| Apr 14, 2021 | 44.42 |
| Apr 13, 2021 | 44.31 |
| Apr 12, 2021 | 44.19 |
| Apr 9, 2021 | 44.06 |
| Apr 8, 2021 | 43.92 |
| Apr 7, 2021 | 43.79 |
| Apr 6, 2021 | 43.67 |
| Apr 5, 2021 | 43.54 |
| Apr 1, 2021 | 43.40 |
| Mar 31, 2021 | 43.26 |
| Mar 30, 2021 | 43.11 |
| Mar 29, 2021 | 42.99 |
| Mar 26, 2021 | 42.87 |
| Mar 25, 2021 | 42.72 |
| Mar 24, 2021 | 42.61 |
| Mar 23, 2021 | 42.49 |
| Mar 22, 2021 | 42.35 |
| Mar 19, 2021 | 42.19 |
| Mar 18, 2021 | 42.04 |
| Mar 17, 2021 | 41.88 |
| Mar 16, 2021 | 41.72 |
| Mar 15, 2021 | 41.58 |
| Mar 12, 2021 | 41.43 |
| Mar 11, 2021 | 41.27 |
| Mar 10, 2021 | 41.12 |
| Mar 9, 2021 | 40.96 |
| Mar 8, 2021 | 40.81 |
| Mar 5, 2021 | 40.67 |
| Mar 4, 2021 | 40.54 |
| Mar 3, 2021 | 40.40 |
| Mar 2, 2021 | 40.21 |
| Mar 1, 2021 | 40.01 |
| Feb 26, 2021 | 39.82 |
| Feb 25, 2021 | 39.62 |
| Feb 24, 2021 | 39.48 |
| Feb 23, 2021 | 39.33 |
| Feb 22, 2021 | 39.18 |
| Feb 19, 2021 | 39.02 |
| Feb 18, 2021 | 38.87 |
| Feb 17, 2021 | 38.72 |
| Feb 16, 2021 | 38.58 |
| Feb 12, 2021 | 38.42 |
| Feb 11, 2021 | 38.25 |
| Feb 10, 2021 | 38.10 |
| Feb 9, 2021 | 37.94 |
| Feb 8, 2021 | 37.78 |
| Feb 5, 2021 | 37.62 |
| Feb 4, 2021 | 37.46 |
| Feb 3, 2021 | 37.28 |
| Feb 2, 2021 | 37.11 |
| Feb 1, 2021 | 36.96 |
| Jan 29, 2021 | 36.79 |
| Jan 28, 2021 | 36.63 |
| Jan 27, 2021 | 36.47 |
| Jan 26, 2021 | 36.31 |
| Jan 25, 2021 | 36.16 |
| Jan 22, 2021 | 36.01 |
| Jan 21, 2021 | 35.88 |
| Jan 20, 2021 | 35.74 |
| Jan 19, 2021 | 35.61 |
| Jan 15, 2021 | 35.47 |
| Jan 14, 2021 | 35.33 |
| Jan 13, 2021 | 35.19 |
| Jan 12, 2021 | 35.08 |
| Jan 11, 2021 | 34.96 |
| Jan 8, 2021 | 34.83 |
| Jan 7, 2021 | 34.70 |
| Jan 6, 2021 | 34.56 |
| Jan 5, 2021 | 34.42 |
| Jan 4, 2021 | 34.29 |
| Dec 31, 2020 | 34.18 |
| Dec 30, 2020 | 34.07 |
| Dec 29, 2020 | 33.98 |
| Dec 28, 2020 | 33.88 |
| Dec 24, 2020 | 33.78 |
| Dec 23, 2020 | 33.70 |
| Dec 22, 2020 | 33.61 |
| Dec 21, 2020 | 33.53 |
| Dec 18, 2020 | 33.45 |
| Dec 17, 2020 | 33.38 |
| Dec 16, 2020 | 33.30 |
| Dec 15, 2020 | 33.24 |
| Dec 14, 2020 | 33.20 |
| Dec 11, 2020 | 33.14 |
| Dec 10, 2020 | 33.07 |
| Dec 9, 2020 | 33.01 |
| Dec 8, 2020 | 32.92 |
| Dec 7, 2020 | 32.83 |
| Dec 4, 2020 | 32.74 |
| Dec 3, 2020 | 32.64 |
| Dec 2, 2020 | 32.54 |
| Dec 1, 2020 | 32.43 |
| Nov 30, 2020 | 32.31 |
| Nov 27, 2020 | 32.18 |
| Nov 25, 2020 | 32.05 |
| Nov 24, 2020 | 31.90 |
| Nov 23, 2020 | 31.75 |
| Nov 20, 2020 | 31.62 |
| Nov 19, 2020 | 31.51 |
| Nov 18, 2020 | 31.40 |
| Nov 17, 2020 | 31.27 |
| Nov 16, 2020 | 31.13 |
| Nov 13, 2020 | 31.01 |
| Nov 12, 2020 | 30.89 |
| Nov 11, 2020 | 30.79 |
| Nov 10, 2020 | 30.66 |
| Nov 9, 2020 | 30.53 |
| Nov 6, 2020 | 30.40 |
| Nov 5, 2020 | 30.29 |
| Nov 4, 2020 | 30.19 |
| Nov 3, 2020 | 30.10 |
| Nov 2, 2020 | 29.99 |
| Oct 30, 2020 | 29.89 |
| Oct 29, 2020 | 29.82 |
| Oct 28, 2020 | 29.74 |
| Oct 27, 2020 | 29.69 |
| Oct 26, 2020 | 29.64 |
| Oct 23, 2020 | 29.58 |
| Oct 22, 2020 | 29.52 |
| Oct 21, 2020 | 29.46 |
| Oct 20, 2020 | 29.41 |
| Oct 19, 2020 | 29.36 |
| Oct 16, 2020 | 29.31 |
| Oct 15, 2020 | 29.26 |
| Oct 14, 2020 | 29.20 |
| Oct 13, 2020 | 29.13 |
| Oct 12, 2020 | 29.04 |
| Oct 9, 2020 | 28.96 |
| Oct 8, 2020 | 28.88 |
| Oct 7, 2020 | 28.80 |
| Oct 6, 2020 | 28.73 |
| Oct 5, 2020 | 28.65 |
| Oct 2, 2020 | 28.58 |
| Oct 1, 2020 | 28.53 |
| Sep 30, 2020 | 28.47 |
| Sep 29, 2020 | 28.41 |
| Sep 28, 2020 | 28.35 |
| Sep 25, 2020 | 28.28 |
| Sep 24, 2020 | 28.21 |
| Sep 23, 2020 | 28.12 |
| Sep 22, 2020 | 28.05 |
| Sep 21, 2020 | 28.01 |
| Sep 18, 2020 | 27.99 |
| Sep 17, 2020 | 27.96 |
| Sep 16, 2020 | 27.94 |
| Sep 15, 2020 | 27.88 |
| Sep 14, 2020 | 27.83 |
| Sep 11, 2020 | 27.79 |
| Sep 10, 2020 | 27.74 |
| Sep 9, 2020 | 27.70 |
| Sep 8, 2020 | 27.68 |
| Sep 4, 2020 | 27.65 |
| Sep 3, 2020 | 27.60 |
| Sep 2, 2020 | 27.55 |
| Sep 1, 2020 | 27.49 |
| Aug 31, 2020 | 27.44 |
| Aug 28, 2020 | 27.38 |
| Aug 27, 2020 | 27.31 |
| Aug 26, 2020 | 27.24 |
| Aug 25, 2020 | 27.15 |
| Aug 24, 2020 | 27.08 |
| Aug 21, 2020 | 27.02 |
| Aug 20, 2020 | 26.98 |
| Aug 19, 2020 | 26.92 |
| Aug 18, 2020 | 26.85 |
| Aug 17, 2020 | 26.79 |
| Aug 14, 2020 | 26.72 |
| Aug 13, 2020 | 26.67 |
| Aug 12, 2020 | 26.59 |
| Aug 11, 2020 | 26.51 |
| Aug 10, 2020 | 26.46 |
| Aug 7, 2020 | 26.41 |
| Aug 6, 2020 | 26.37 |
| Aug 5, 2020 | 26.30 |
| Aug 4, 2020 | 26.25 |
| Aug 3, 2020 | 26.17 |
| Jul 31, 2020 | 26.13 |
| Jul 30, 2020 | 26.11 |
| Jul 29, 2020 | 26.07 |
| Jul 28, 2020 | 26.05 |
| Jul 27, 2020 | 26.04 |
| Jul 24, 2020 | 26.04 |
| Jul 23, 2020 | 26.01 |
| Jul 22, 2020 | 26.01 |
| Jul 21, 2020 | 26.01 |
| Jul 20, 2020 | 26.02 |
| Jul 17, 2020 | 26.04 |
| Jul 16, 2020 | 26.06 |
| Jul 15, 2020 | 26.09 |
| Jul 14, 2020 | 26.11 |
| Jul 13, 2020 | 26.16 |
| Jul 10, 2020 | 26.20 |
| Jul 9, 2020 | 26.25 |
| Jul 8, 2020 | 26.29 |
| Jul 7, 2020 | 26.33 |
| Jul 6, 2020 | 26.36 |
| Jul 2, 2020 | 26.39 |
| Jul 1, 2020 | 26.42 |
| Jun 30, 2020 | 26.45 |
| Jun 29, 2020 | 26.55 |
| Jun 26, 2020 | 26.65 |
| Jun 25, 2020 | 26.77 |
| Jun 24, 2020 | 26.87 |
| Jun 23, 2020 | 26.98 |
| Jun 22, 2020 | 27.07 |
| Jun 19, 2020 | 27.18 |
| Jun 18, 2020 | 27.30 |
| Jun 17, 2020 | 27.43 |
| Jun 16, 2020 | 27.54 |
| Jun 15, 2020 | 27.66 |
| Jun 12, 2020 | 27.78 |
| Jun 11, 2020 | 27.91 |
| Jun 10, 2020 | 28.04 |
| Jun 9, 2020 | 28.15 |
| Jun 8, 2020 | 28.25 |
| Jun 5, 2020 | 28.35 |
| Jun 4, 2020 | 28.45 |
| Jun 3, 2020 | 28.56 |
| Jun 2, 2020 | 28.66 |
| Jun 1, 2020 | 28.77 |
| May 29, 2020 | 28.87 |
| May 28, 2020 | 28.96 |
| May 27, 2020 | 29.05 |
| May 26, 2020 | 29.14 |
| May 22, 2020 | 29.23 |
| May 21, 2020 | 29.35 |
| May 20, 2020 | 29.46 |
| May 19, 2020 | 29.57 |
| May 18, 2020 | 29.67 |
| May 15, 2020 | 29.78 |
| May 14, 2020 | 29.89 |
| May 13, 2020 | 30.00 |
| May 12, 2020 | 30.12 |
| May 11, 2020 | 30.21 |
| May 8, 2020 | 30.30 |
| May 7, 2020 | 30.39 |
| May 6, 2020 | 30.49 |
| May 5, 2020 | 30.57 |
| May 4, 2020 | 30.66 |
| May 1, 2020 | 30.75 |
| Apr 30, 2020 | 30.83 |
| Apr 29, 2020 | 30.91 |
| Apr 28, 2020 | 30.96 |
| Apr 27, 2020 | 31.02 |
| Apr 24, 2020 | 31.08 |
| Apr 23, 2020 | 31.16 |
| Apr 22, 2020 | 31.24 |
| Apr 21, 2020 | 31.34 |
| Apr 20, 2020 | 31.43 |
| Apr 17, 2020 | 31.51 |
| Apr 16, 2020 | 31.57 |
| Apr 15, 2020 | 31.64 |
| Apr 14, 2020 | 31.71 |
| Apr 13, 2020 | 31.78 |
| Apr 9, 2020 | 31.85 |
| Apr 8, 2020 | 31.92 |
| Apr 7, 2020 | 32.00 |
| Apr 6, 2020 | 32.09 |
| Apr 3, 2020 | 32.18 |
| Apr 2, 2020 | 32.29 |
| Apr 1, 2020 | 32.39 |
| Mar 31, 2020 | 32.48 |
| Mar 30, 2020 | 32.57 |
| Mar 27, 2020 | 32.67 |
| Mar 26, 2020 | 32.79 |
| Mar 25, 2020 | 32.89 |
| Mar 24, 2020 | 33.02 |
| Mar 23, 2020 | 33.15 |
| Mar 20, 2020 | 33.29 |
| Mar 19, 2020 | 33.42 |
| Mar 18, 2020 | 33.53 |
| Mar 17, 2020 | 33.64 |
| Mar 16, 2020 | 33.73 |
| Mar 13, 2020 | 33.87 |
| Mar 12, 2020 | 33.98 |
| Mar 11, 2020 | 34.11 |
| Mar 10, 2020 | 34.19 |
| Mar 9, 2020 | 34.26 |
| Mar 6, 2020 | 34.31 |
| Mar 5, 2020 | 34.35 |
| Mar 4, 2020 | 34.37 |
| Mar 3, 2020 | 34.39 |
| Mar 2, 2020 | 34.41 |
| Feb 28, 2020 | 34.45 |
| Feb 27, 2020 | 34.48 |
| Feb 26, 2020 | 34.50 |
| Feb 25, 2020 | 34.53 |
| Feb 24, 2020 | 34.55 |
| Feb 21, 2020 | 34.59 |
| Feb 20, 2020 | 34.63 |
| Feb 19, 2020 | 34.66 |
| Feb 18, 2020 | 34.69 |
| Feb 14, 2020 | 34.74 |
| Feb 13, 2020 | 34.79 |
| Feb 12, 2020 | 34.84 |
| Feb 11, 2020 | 34.90 |
| Feb 10, 2020 | 34.96 |
| Feb 7, 2020 | 35.03 |
| Feb 6, 2020 | 35.09 |
| Feb 5, 2020 | 35.09 |
| Feb 4, 2020 | 35.07 |
| Feb 3, 2020 | 35.05 |
| Jan 31, 2020 | 35.03 |
| Jan 30, 2020 | 34.99 |
| Jan 29, 2020 | 34.95 |
| Jan 28, 2020 | 34.91 |
| Jan 27, 2020 | 34.86 |
| Jan 24, 2020 | 34.81 |
| Jan 23, 2020 | 34.76 |
| Jan 22, 2020 | 34.71 |
| Jan 21, 2020 | 34.66 |
| Jan 17, 2020 | 34.61 |
| Jan 16, 2020 | 34.56 |
| Jan 15, 2020 | 34.50 |
| Jan 14, 2020 | 34.44 |
| Jan 13, 2020 | 34.38 |
| Jan 10, 2020 | 34.30 |
| Jan 9, 2020 | 34.24 |
| Jan 8, 2020 | 34.19 |
| Jan 7, 2020 | 34.13 |
| Jan 6, 2020 | 34.08 |
| Jan 3, 2020 | 34.04 |
| Jan 2, 2020 | 33.99 |
| Dec 31, 2019 | 33.95 |
| Dec 30, 2019 | 33.92 |
| Dec 27, 2019 | 33.88 |
| Dec 26, 2019 | 33.84 |
| Dec 24, 2019 | 33.80 |
| Dec 23, 2019 | 33.76 |
| Dec 20, 2019 | 33.72 |
| Dec 19, 2019 | 33.70 |
| Dec 18, 2019 | 33.67 |
| Dec 17, 2019 | 33.63 |
| Dec 16, 2019 | 33.60 |
| Dec 13, 2019 | 33.57 |
| Dec 12, 2019 | 33.55 |
| Dec 11, 2019 | 33.52 |
| Dec 10, 2019 | 33.49 |
| Dec 9, 2019 | 33.45 |
| Dec 6, 2019 | 33.42 |
| Dec 5, 2019 | 33.37 |
| Dec 4, 2019 | 33.31 |
| Dec 3, 2019 | 33.24 |
| Dec 2, 2019 | 33.17 |
| Nov 29, 2019 | 33.10 |
| Nov 27, 2019 | 33.03 |
| Nov 26, 2019 | 32.95 |
| Nov 25, 2019 | 32.87 |
| Nov 22, 2019 | 32.79 |
| Nov 21, 2019 | 32.72 |
| Nov 20, 2019 | 32.65 |
| Nov 19, 2019 | 32.58 |
| Nov 18, 2019 | 32.51 |
| Nov 15, 2019 | 32.45 |
| Nov 14, 2019 | 32.38 |
| Nov 13, 2019 | 32.32 |
| Nov 12, 2019 | 32.25 |
| Nov 11, 2019 | 32.19 |
| Nov 8, 2019 | 32.13 |
| Nov 7, 2019 | 32.07 |
| Nov 6, 2019 | 32.00 |
| Nov 5, 2019 | 31.94 |
| Nov 4, 2019 | 31.86 |
| Nov 1, 2019 | 31.79 |
| Oct 31, 2019 | 31.70 |
| Oct 30, 2019 | 31.62 |
| Oct 29, 2019 | 31.53 |
| Oct 28, 2019 | 31.43 |
| Oct 25, 2019 | 31.34 |
| Oct 24, 2019 | 31.25 |
| Oct 23, 2019 | 31.17 |
| Oct 22, 2019 | 31.07 |
| Oct 21, 2019 | 30.98 |
| Oct 18, 2019 | 30.88 |
| Oct 17, 2019 | 30.80 |
| Oct 16, 2019 | 30.72 |
| Oct 15, 2019 | 30.65 |
| Oct 14, 2019 | 30.58 |
| Oct 11, 2019 | 30.52 |
| Oct 10, 2019 | 30.47 |
| Oct 9, 2019 | 30.43 |
| Oct 8, 2019 | 30.39 |
| Oct 7, 2019 | 30.36 |
| Oct 4, 2019 | 30.31 |
| Oct 3, 2019 | 30.27 |
| Oct 2, 2019 | 30.23 |
| Oct 1, 2019 | 30.19 |
| Sep 30, 2019 | 30.15 |
| Sep 27, 2019 | 30.09 |
| Sep 26, 2019 | 30.02 |
| Sep 25, 2019 | 29.97 |
| Sep 24, 2019 | 29.90 |
| Sep 23, 2019 | 29.81 |
| Sep 20, 2019 | 29.76 |
| Sep 19, 2019 | 29.69 |
| Sep 18, 2019 | 29.63 |
| Sep 17, 2019 | 29.56 |
| Sep 16, 2019 | 29.49 |
| Sep 13, 2019 | 29.42 |
| Sep 12, 2019 | 29.35 |
| Sep 11, 2019 | 29.27 |
| Sep 10, 2019 | 29.20 |
| Sep 9, 2019 | 29.14 |
| Sep 6, 2019 | 29.10 |
| Sep 5, 2019 | 29.07 |
| Sep 4, 2019 | 29.05 |
| Sep 3, 2019 | 29.04 |
| Aug 30, 2019 | 29.02 |
| Aug 29, 2019 | 29.00 |
| Aug 28, 2019 | 28.99 |
| Aug 27, 2019 | 28.97 |
| Aug 26, 2019 | 28.96 |
| Aug 23, 2019 | 28.94 |
| Aug 22, 2019 | 28.94 |
| Aug 21, 2019 | 28.93 |
| Aug 20, 2019 | 28.93 |
| Aug 19, 2019 | 28.91 |
| Aug 16, 2019 | 28.90 |
| Aug 15, 2019 | 28.89 |
| Aug 14, 2019 | 28.88 |
| Aug 13, 2019 | 28.86 |
| Aug 12, 2019 | 28.85 |
| Aug 9, 2019 | 28.84 |
| Aug 8, 2019 | 28.84 |
| Aug 7, 2019 | 28.83 |
| Aug 6, 2019 | 28.82 |
| Aug 5, 2019 | 28.80 |
| Aug 2, 2019 | 28.79 |
| Aug 1, 2019 | 28.78 |
| Jul 31, 2019 | 28.75 |
| Jul 30, 2019 | 28.72 |
| Jul 29, 2019 | 28.69 |
| Jul 26, 2019 | 28.66 |
| Jul 25, 2019 | 28.65 |
| Jul 24, 2019 | 28.62 |
| Jul 23, 2019 | 28.59 |
| Jul 22, 2019 | 28.57 |
| Jul 19, 2019 | 28.55 |
| Jul 18, 2019 | 28.54 |
| Jul 17, 2019 | 28.53 |
| Jul 16, 2019 | 28.52 |
| Jul 15, 2019 | 28.52 |
| Jul 12, 2019 | 28.54 |
| Jul 11, 2019 | 28.50 |
| Jul 10, 2019 | 28.46 |
| Jul 9, 2019 | 28.43 |
| Jul 8, 2019 | 28.40 |
| Jul 5, 2019 | 28.36 |
| Jul 3, 2019 | 28.32 |
| Jul 2, 2019 | 28.28 |
| Jul 1, 2019 | 28.23 |
| Jun 28, 2019 | 28.19 |
| Jun 27, 2019 | 28.15 |
| Jun 26, 2019 | 28.12 |
| Jun 25, 2019 | 28.08 |
| Jun 24, 2019 | 28.05 |
| Jun 21, 2019 | 28.01 |
| Jun 20, 2019 | 27.96 |
| Jun 19, 2019 | 27.92 |
| Jun 18, 2019 | 27.88 |
| Jun 17, 2019 | 27.85 |
| Jun 14, 2019 | 27.82 |
| Jun 13, 2019 | 27.79 |
| Jun 12, 2019 | 27.76 |
| Jun 11, 2019 | 27.72 |
| Jun 10, 2019 | 27.69 |
| Jun 7, 2019 | 27.66 |
| Jun 6, 2019 | 27.63 |
| Jun 5, 2019 | 27.60 |
| Jun 4, 2019 | 27.57 |
| Jun 3, 2019 | 27.54 |
| May 31, 2019 | 27.51 |
| May 30, 2019 | 27.48 |
| May 29, 2019 | 27.44 |
| May 28, 2019 | 27.40 |
| May 24, 2019 | 27.37 |
| May 23, 2019 | 27.34 |
| May 22, 2019 | 27.31 |
| May 21, 2019 | 27.27 |
| May 20, 2019 | 27.24 |
| May 17, 2019 | 27.19 |
| May 16, 2019 | 27.13 |
| May 15, 2019 | 27.08 |
| May 14, 2019 | 27.04 |
| May 13, 2019 | 27.00 |
| May 10, 2019 | 26.97 |
| May 9, 2019 | 26.93 |
| May 8, 2019 | 26.91 |
| May 7, 2019 | 26.90 |
| May 6, 2019 | 26.89 |
| May 3, 2019 | 26.87 |
| May 2, 2019 | 26.85 |
| May 1, 2019 | 26.84 |
| Apr 30, 2019 | 26.82 |
| Apr 29, 2019 | 26.80 |
| Apr 26, 2019 | 26.79 |
| Apr 25, 2019 | 26.78 |
| Apr 24, 2019 | 26.77 |
| Apr 23, 2019 | 26.76 |
| Apr 22, 2019 | 26.76 |
| Apr 18, 2019 | 26.76 |
| Apr 17, 2019 | 26.76 |
| Apr 16, 2019 | 26.76 |
| Apr 15, 2019 | 26.75 |
| Apr 12, 2019 | 26.74 |
| Apr 11, 2019 | 26.71 |
| Apr 10, 2019 | 26.67 |
| Apr 9, 2019 | 26.64 |
| Apr 8, 2019 | 26.60 |
| Apr 5, 2019 | 26.57 |
| Apr 4, 2019 | 26.55 |
| Apr 3, 2019 | 26.52 |
| Apr 2, 2019 | 26.50 |
| Apr 1, 2019 | 26.47 |
| Mar 29, 2019 | 26.43 |
| Mar 28, 2019 | 26.39 |
| Mar 27, 2019 | 26.36 |
| Mar 26, 2019 | 26.34 |
| Mar 25, 2019 | 26.31 |
| Mar 22, 2019 | 26.30 |
| Mar 21, 2019 | 26.28 |
| Mar 20, 2019 | 26.24 |
| Mar 19, 2019 | 26.21 |
| Mar 18, 2019 | 26.18 |
| Mar 15, 2019 | 26.14 |
| Mar 14, 2019 | 26.11 |
| Mar 13, 2019 | 26.10 |
| Mar 12, 2019 | 26.08 |
| Mar 11, 2019 | 26.06 |
| Mar 8, 2019 | 26.04 |
| Mar 7, 2019 | 26.02 |
| Mar 6, 2019 | 26.00 |
| Mar 5, 2019 | 25.97 |
| Mar 4, 2019 | 25.94 |
| Mar 1, 2019 | 25.93 |
| Feb 28, 2019 | 25.98 |
| Feb 27, 2019 | 26.05 |
| Feb 26, 2019 | 26.12 |
| Feb 25, 2019 | 26.20 |
| Feb 22, 2019 | 26.28 |
| Feb 21, 2019 | 26.36 |
| Feb 20, 2019 | 26.43 |
| Feb 19, 2019 | 26.47 |
| Feb 15, 2019 | 26.57 |
| Feb 14, 2019 | 26.66 |
| Feb 13, 2019 | 26.76 |
| Feb 12, 2019 | 26.86 |
| Feb 11, 2019 | 26.96 |
| Feb 8, 2019 | 27.06 |
| Feb 7, 2019 | 27.17 |
| Feb 6, 2019 | 27.28 |
| Feb 5, 2019 | 27.38 |
| Feb 4, 2019 | 27.48 |
| Feb 1, 2019 | 27.59 |
| Jan 31, 2019 | 27.70 |
| Jan 30, 2019 | 27.81 |
| Jan 29, 2019 | 27.93 |
| Jan 28, 2019 | 28.06 |
| Jan 25, 2019 | 28.20 |
| Jan 24, 2019 | 28.33 |
| Jan 23, 2019 | 28.45 |
| Jan 22, 2019 | 28.58 |
| Jan 18, 2019 | 28.71 |
| Jan 17, 2019 | 28.84 |
| Jan 16, 2019 | 28.97 |
| Jan 15, 2019 | 29.12 |
| Jan 14, 2019 | 29.26 |
| Jan 11, 2019 | 29.40 |
| Jan 10, 2019 | 29.54 |
| Jan 9, 2019 | 29.67 |
| Jan 8, 2019 | 29.81 |
| Jan 7, 2019 | 29.95 |
| Jan 4, 2019 | 30.09 |
| Jan 3, 2019 | 30.22 |
| Jan 2, 2019 | 30.37 |
| Dec 31, 2018 | 30.50 |
| Dec 28, 2018 | 30.62 |
| Dec 27, 2018 | 30.74 |
| Dec 26, 2018 | 30.86 |
| Dec 24, 2018 | 30.99 |
| Dec 21, 2018 | 31.13 |
| Dec 20, 2018 | 31.27 |
| Dec 19, 2018 | 31.39 |
| Dec 18, 2018 | 31.50 |
| Dec 17, 2018 | 31.63 |
| Dec 14, 2018 | 31.76 |
| Dec 13, 2018 | 31.87 |
| Dec 12, 2018 | 31.98 |
| Dec 11, 2018 | 32.08 |
| Dec 10, 2018 | 32.19 |
| Dec 7, 2018 | 32.30 |
| Dec 6, 2018 | 32.41 |
| Dec 4, 2018 | 32.51 |
| Dec 3, 2018 | 32.61 |
| Nov 30, 2018 | 32.71 |
| Nov 29, 2018 | 32.79 |
| Nov 28, 2018 | 32.88 |
| Nov 27, 2018 | 32.95 |
| Nov 26, 2018 | 33.05 |
| Nov 23, 2018 | 33.13 |
| Nov 21, 2018 | 33.21 |
| Nov 20, 2018 | 33.29 |
| Nov 19, 2018 | 33.35 |
| Nov 16, 2018 | 33.42 |
| Nov 15, 2018 | 33.48 |
| Nov 14, 2018 | 33.57 |
| Nov 13, 2018 | 33.66 |
| Nov 12, 2018 | 33.75 |
| Nov 9, 2018 | 33.83 |
| Nov 8, 2018 | 33.92 |
| Nov 7, 2018 | 34.00 |
| Nov 6, 2018 | 34.10 |
| Nov 5, 2018 | 34.19 |
| Nov 2, 2018 | 34.28 |
| Nov 1, 2018 | 34.37 |
| Oct 31, 2018 | 34.47 |
| Oct 30, 2018 | 34.55 |
| Oct 29, 2018 | 34.62 |
| Oct 26, 2018 | 34.68 |
| Oct 25, 2018 | 34.74 |
| Oct 24, 2018 | 34.80 |
| Oct 23, 2018 | 34.87 |
| Oct 22, 2018 | 34.93 |
| Oct 19, 2018 | 34.99 |
| Oct 18, 2018 | 35.05 |
| Oct 17, 2018 | 35.10 |
| Oct 16, 2018 | 35.14 |
| Oct 15, 2018 | 35.18 |
| Oct 12, 2018 | 35.23 |
| Oct 11, 2018 | 35.27 |
| Oct 10, 2018 | 35.33 |
| Oct 9, 2018 | 35.41 |
| Oct 8, 2018 | 35.48 |
| Oct 5, 2018 | 35.54 |
| Oct 4, 2018 | 35.59 |
| Oct 3, 2018 | 35.56 |
| Oct 2, 2018 | 35.53 |
| Oct 1, 2018 | 35.51 |
| Sep 28, 2018 | 35.47 |
| Sep 27, 2018 | 35.42 |
| Sep 26, 2018 | 35.38 |
| Sep 25, 2018 | 35.36 |
| Sep 24, 2018 | 35.33 |
| Sep 21, 2018 | 35.32 |
| Sep 20, 2018 | 35.30 |
| Sep 19, 2018 | 35.27 |
| Sep 18, 2018 | 35.24 |
| Sep 17, 2018 | 35.21 |
| Sep 14, 2018 | 35.26 |
| Sep 13, 2018 | 35.30 |
| Sep 12, 2018 | 35.36 |
| Sep 11, 2018 | 35.42 |
| Sep 10, 2018 | 35.49 |
| Sep 7, 2018 | 35.55 |
| Sep 6, 2018 | 35.60 |
| Sep 5, 2018 | 35.66 |
| Sep 4, 2018 | 35.71 |
| Aug 31, 2018 | 35.75 |
| Aug 30, 2018 | 35.78 |
| Aug 29, 2018 | 35.80 |
| Aug 28, 2018 | 35.82 |
| Aug 27, 2018 | 35.84 |
| Aug 24, 2018 | 35.86 |
| Aug 23, 2018 | 35.88 |
| Aug 22, 2018 | 35.88 |
| Aug 21, 2018 | 35.86 |
| Aug 20, 2018 | 35.85 |
| Aug 17, 2018 | 35.84 |
| Aug 16, 2018 | 35.82 |
| Aug 15, 2018 | 35.81 |
| Aug 14, 2018 | 35.80 |
| Aug 13, 2018 | 35.80 |
| Aug 10, 2018 | 35.80 |
| Aug 9, 2018 | 35.80 |
| Aug 8, 2018 | 35.80 |
| Aug 7, 2018 | 35.80 |
| Aug 6, 2018 | 35.81 |
| Aug 3, 2018 | 35.82 |
| Aug 2, 2018 | 35.84 |
| Aug 1, 2018 | 35.85 |
| Jul 31, 2018 | 35.86 |
| Jul 30, 2018 | 35.87 |
| Jul 27, 2018 | 35.89 |
| Jul 26, 2018 | 35.91 |
| Jul 25, 2018 | 35.89 |
| Jul 24, 2018 | 35.87 |
| Jul 23, 2018 | 35.85 |
| Jul 20, 2018 | 35.83 |
| Jul 19, 2018 | 35.81 |
| Jul 18, 2018 | 35.80 |
| Jul 17, 2018 | 35.79 |
| Jul 16, 2018 | 35.78 |
| Jul 13, 2018 | 35.78 |
| Jul 12, 2018 | 35.77 |
| Jul 11, 2018 | 35.76 |
| Jul 10, 2018 | 35.75 |
| Jul 9, 2018 | 35.73 |
| Jul 6, 2018 | 35.71 |
| Jul 5, 2018 | 35.68 |
| Jul 3, 2018 | 35.66 |
| Jul 2, 2018 | 35.64 |
| Jun 29, 2018 | 35.63 |
| Jun 28, 2018 | 35.64 |
| Jun 27, 2018 | 35.64 |
| Jun 26, 2018 | 35.65 |
| Jun 25, 2018 | 35.64 |
| Jun 22, 2018 | 35.64 |
| Jun 21, 2018 | 35.64 |
| Jun 20, 2018 | 35.65 |
| Jun 19, 2018 | 35.64 |
| Jun 18, 2018 | 35.62 |
| Jun 15, 2018 | 35.60 |
| Jun 14, 2018 | 35.57 |
| Jun 13, 2018 | 35.53 |
| Jun 12, 2018 | 35.49 |
| Jun 11, 2018 | 35.46 |
| Jun 8, 2018 | 35.44 |
| Jun 7, 2018 | 35.42 |
| Jun 6, 2018 | 35.40 |
| Jun 5, 2018 | 35.38 |
| Jun 4, 2018 | 35.35 |
| Jun 1, 2018 | 35.31 |
| May 31, 2018 | 35.27 |
| May 30, 2018 | 35.24 |
| May 29, 2018 | 35.21 |
| May 25, 2018 | 35.18 |
| May 24, 2018 | 35.16 |
| May 23, 2018 | 35.15 |
| May 22, 2018 | 35.15 |
| May 21, 2018 | 35.13 |
| May 18, 2018 | 35.10 |
| May 17, 2018 | 35.07 |
| May 16, 2018 | 35.04 |
| May 15, 2018 | 35.02 |
| May 14, 2018 | 35.00 |
| May 11, 2018 | 35.00 |
| May 10, 2018 | 34.99 |
| May 9, 2018 | 34.97 |
| May 8, 2018 | 34.96 |
| May 7, 2018 | 34.95 |
| May 4, 2018 | 34.93 |
| May 3, 2018 | 34.92 |
| May 2, 2018 | 34.91 |
| May 1, 2018 | 34.89 |
| Apr 30, 2018 | 34.88 |
| Apr 27, 2018 | 34.88 |
| Apr 26, 2018 | 34.90 |
| Apr 25, 2018 | 34.90 |
| Apr 24, 2018 | 34.85 |
| Apr 23, 2018 | 34.80 |
| Apr 20, 2018 | 34.73 |
| Apr 19, 2018 | 34.68 |
| Apr 18, 2018 | 34.61 |
| Apr 17, 2018 | 34.55 |
| Apr 16, 2018 | 34.49 |
| Apr 13, 2018 | 34.42 |
| Apr 12, 2018 | 34.37 |
| Apr 11, 2018 | 34.31 |
| Apr 10, 2018 | 34.25 |
| Apr 9, 2018 | 34.21 |
| Apr 6, 2018 | 34.16 |
| Apr 5, 2018 | 34.12 |
| Apr 4, 2018 | 34.07 |
| Apr 3, 2018 | 34.02 |
| Apr 2, 2018 | 33.98 |
| Mar 29, 2018 | 33.94 |
| Mar 28, 2018 | 33.90 |
| Mar 27, 2018 | 33.86 |
| Mar 26, 2018 | 33.82 |
| Mar 23, 2018 | 33.78 |
| Mar 22, 2018 | 33.73 |
| Mar 21, 2018 | 33.74 |
| Mar 20, 2018 | 33.76 |
| Mar 19, 2018 | 33.77 |
| Mar 16, 2018 | 33.79 |
| Mar 15, 2018 | 33.81 |
| Mar 14, 2018 | 33.83 |
| Mar 13, 2018 | 33.84 |
| Mar 12, 2018 | 33.84 |
| Mar 9, 2018 | 33.84 |
| Mar 8, 2018 | 33.84 |
| Mar 7, 2018 | 33.84 |
| Mar 6, 2018 | 33.85 |
| Mar 5, 2018 | 33.86 |
| Mar 2, 2018 | 33.88 |
| Mar 1, 2018 | 33.91 |
| Feb 28, 2018 | 33.96 |
| Feb 27, 2018 | 33.99 |
| Feb 26, 2018 | 34.01 |
| Feb 23, 2018 | 34.03 |
| Feb 22, 2018 | 34.05 |
| Feb 21, 2018 | 34.07 |
| Feb 20, 2018 | 34.08 |
| Feb 16, 2018 | 34.09 |
| Feb 15, 2018 | 34.11 |
| Feb 14, 2018 | 34.13 |
| Feb 13, 2018 | 34.16 |
| Feb 12, 2018 | 34.20 |
| Feb 9, 2018 | 34.24 |
| Feb 8, 2018 | 34.29 |
| Feb 7, 2018 | 34.34 |
| Feb 6, 2018 | 34.38 |
| Feb 5, 2018 | 34.42 |
| Feb 2, 2018 | 34.46 |
| Feb 1, 2018 | 34.49 |
| Jan 31, 2018 | 34.51 |
| Jan 30, 2018 | 34.54 |
| Jan 29, 2018 | 34.55 |
| Jan 26, 2018 | 34.57 |
| Jan 25, 2018 | 34.59 |
| Jan 24, 2018 | 34.61 |
| Jan 23, 2018 | 34.63 |
| Jan 22, 2018 | 34.66 |
| Jan 19, 2018 | 34.70 |
| Jan 18, 2018 | 34.71 |
| Jan 17, 2018 | 34.72 |
| Jan 16, 2018 | 34.73 |
| Jan 12, 2018 | 34.75 |
| Jan 11, 2018 | 34.76 |
| Jan 10, 2018 | 34.78 |
| Jan 9, 2018 | 34.81 |
| Jan 8, 2018 | 34.85 |
| Jan 5, 2018 | 34.89 |
| Jan 4, 2018 | 34.92 |
| Jan 3, 2018 | 34.95 |
| Jan 2, 2018 | 34.97 |
| Dec 29, 2017 | 34.99 |
| Dec 28, 2017 | 35.01 |
| Dec 27, 2017 | 35.03 |
| Dec 26, 2017 | 35.05 |
| Dec 22, 2017 | 35.07 |
| Dec 21, 2017 | 35.10 |
| Dec 20, 2017 | 35.13 |
| Dec 19, 2017 | 35.17 |
| Dec 18, 2017 | 35.20 |
| Dec 15, 2017 | 35.16 |
| Dec 14, 2017 | 35.12 |
| Dec 13, 2017 | 35.08 |
| Dec 12, 2017 | 35.04 |
| Dec 11, 2017 | 34.99 |
| Dec 8, 2017 | 34.96 |
| Dec 7, 2017 | 34.94 |
| Dec 6, 2017 | 34.90 |
| Dec 5, 2017 | 34.89 |
| Dec 4, 2017 | 34.86 |
| Dec 1, 2017 | 34.84 |
| Nov 30, 2017 | 34.81 |
| Nov 29, 2017 | 34.77 |
| Nov 28, 2017 | 34.72 |
| Nov 27, 2017 | 34.70 |
| Nov 24, 2017 | 34.67 |
| Nov 22, 2017 | 34.63 |
| Nov 21, 2017 | 34.59 |
| Nov 20, 2017 | 34.56 |
| Nov 17, 2017 | 34.53 |
| Nov 16, 2017 | 34.49 |
| Nov 15, 2017 | 34.44 |
| Nov 14, 2017 | 34.40 |
| Nov 13, 2017 | 34.36 |
| Nov 10, 2017 | 34.31 |
| Nov 9, 2017 | 34.27 |
| Nov 8, 2017 | 34.22 |
| Nov 7, 2017 | 34.17 |
| Nov 6, 2017 | 34.11 |
| Nov 3, 2017 | 34.06 |
| Nov 2, 2017 | 34.02 |
| Nov 1, 2017 | 33.97 |
| Oct 31, 2017 | 33.95 |
| Oct 30, 2017 | 33.94 |
| Oct 27, 2017 | 33.95 |
| Oct 26, 2017 | 33.94 |
| Oct 25, 2017 | 33.88 |
| Oct 24, 2017 | 33.82 |
| Oct 23, 2017 | 33.75 |
| Oct 20, 2017 | 33.68 |
| Oct 19, 2017 | 33.60 |
| Oct 18, 2017 | 33.52 |
| Oct 17, 2017 | 33.44 |
| Oct 16, 2017 | 33.37 |
| Oct 13, 2017 | 33.31 |
| Oct 12, 2017 | 33.24 |
| Oct 11, 2017 | 33.16 |
| Oct 10, 2017 | 33.08 |
| Oct 9, 2017 | 33.01 |
| Oct 6, 2017 | 32.93 |
| Oct 5, 2017 | 32.85 |
| Oct 4, 2017 | 32.77 |
| Oct 3, 2017 | 32.70 |
| Oct 2, 2017 | 32.64 |
| Sep 29, 2017 | 32.57 |
| Sep 28, 2017 | 32.51 |
| Sep 27, 2017 | 32.43 |
| Sep 26, 2017 | 32.38 |
| Sep 25, 2017 | 32.32 |
| Sep 22, 2017 | 32.26 |
| Sep 21, 2017 | 32.21 |
| Sep 20, 2017 | 32.14 |
| Sep 19, 2017 | 32.06 |
| Sep 18, 2017 | 31.99 |
| Sep 15, 2017 | 31.87 |
| Sep 14, 2017 | 31.74 |
| Sep 13, 2017 | 31.61 |
| Sep 12, 2017 | 31.48 |
| Sep 11, 2017 | 31.35 |
| Sep 8, 2017 | 31.22 |
| Sep 7, 2017 | 31.10 |
| Sep 6, 2017 | 30.98 |
| Sep 5, 2017 | 30.86 |
| Sep 1, 2017 | 30.74 |
| Aug 31, 2017 | 30.62 |
| Aug 30, 2017 | 30.51 |
| Aug 29, 2017 | 30.39 |
| Aug 28, 2017 | 30.26 |
| Aug 25, 2017 | 30.14 |
| Aug 24, 2017 | 30.04 |
| Aug 23, 2017 | 29.95 |
| Aug 22, 2017 | 29.86 |
| Aug 21, 2017 | 29.76 |
| Aug 18, 2017 | 29.66 |
| Aug 17, 2017 | 29.56 |
| Aug 16, 2017 | 29.46 |
| Aug 15, 2017 | 29.35 |
| Aug 14, 2017 | 29.24 |
| Aug 11, 2017 | 29.14 |
| Aug 10, 2017 | 29.05 |
| Aug 9, 2017 | 28.97 |
| Aug 8, 2017 | 28.87 |
| Aug 7, 2017 | 28.77 |
| Aug 4, 2017 | 28.67 |
| Aug 3, 2017 | 28.57 |
| Aug 2, 2017 | 28.45 |
| Aug 1, 2017 | 28.34 |
| Jul 31, 2017 | 28.22 |
| Jul 28, 2017 | 28.08 |
| Jul 27, 2017 | 27.96 |
| Jul 26, 2017 | 27.90 |
| Jul 25, 2017 | 27.83 |
| Jul 24, 2017 | 27.77 |
| Jul 21, 2017 | 27.71 |
| Jul 20, 2017 | 27.65 |
| Jul 19, 2017 | 27.58 |
| Jul 18, 2017 | 27.51 |
| Jul 17, 2017 | 27.44 |
| Jul 14, 2017 | 27.36 |
| Jul 13, 2017 | 27.32 |
| Jul 12, 2017 | 27.27 |
| Jul 11, 2017 | 27.20 |
| Jul 10, 2017 | 27.14 |
| Jul 7, 2017 | 27.10 |
| Jul 6, 2017 | 27.02 |
| Jul 5, 2017 | 26.94 |
| Jul 3, 2017 | 26.86 |
| Jun 30, 2017 | 26.78 |
| Jun 29, 2017 | 26.70 |
| Jun 28, 2017 | 26.61 |
| Jun 27, 2017 | 26.53 |
| Jun 26, 2017 | 26.46 |
| Jun 23, 2017 | 26.38 |
| Jun 22, 2017 | 26.31 |
| Jun 21, 2017 | 26.24 |
| Jun 20, 2017 | 26.18 |
| Jun 19, 2017 | 26.13 |
| Jun 16, 2017 | 26.08 |
| Jun 15, 2017 | 26.05 |
| Jun 14, 2017 | 26.00 |
| Jun 13, 2017 | 25.96 |
| Jun 12, 2017 | 25.92 |
| Jun 9, 2017 | 25.86 |
| Jun 8, 2017 | 25.79 |
| Jun 7, 2017 | 25.72 |
| Jun 6, 2017 | 25.65 |
| Jun 5, 2017 | 25.59 |
| Jun 2, 2017 | 25.55 |
| Jun 1, 2017 | 25.48 |
| May 31, 2017 | 25.42 |
| May 30, 2017 | 25.36 |
| May 26, 2017 | 25.31 |
| May 25, 2017 | 25.26 |
| May 24, 2017 | 25.21 |
| May 23, 2017 | 25.16 |
| May 22, 2017 | 25.11 |
| May 19, 2017 | 25.06 |
| May 18, 2017 | 25.00 |
| May 17, 2017 | 24.95 |
| May 16, 2017 | 24.89 |
| May 15, 2017 | 24.81 |
| May 12, 2017 | 24.74 |
| May 11, 2017 | 24.66 |
| May 10, 2017 | 24.59 |
| May 9, 2017 | 24.51 |
| May 8, 2017 | 24.43 |
| May 5, 2017 | 24.37 |
| May 4, 2017 | 24.29 |
| May 3, 2017 | 24.22 |
| May 2, 2017 | 24.14 |
| May 1, 2017 | 24.05 |
| Apr 28, 2017 | 23.98 |
| Apr 27, 2017 | 23.91 |
| Apr 26, 2017 | 23.81 |
| Apr 25, 2017 | 23.77 |
| Apr 24, 2017 | 23.75 |
| Apr 21, 2017 | 23.73 |
| Apr 20, 2017 | 23.72 |
| Apr 19, 2017 | 23.71 |
| Apr 18, 2017 | 23.70 |
| Apr 17, 2017 | 23.69 |
| Apr 13, 2017 | 23.68 |
| Apr 12, 2017 | 23.68 |
| Apr 11, 2017 | 23.67 |
| Apr 10, 2017 | 23.65 |
| Apr 7, 2017 | 23.63 |
| Apr 6, 2017 | 23.62 |
| Apr 5, 2017 | 23.61 |
| Apr 4, 2017 | 23.60 |
| Apr 3, 2017 | 23.57 |
| Mar 31, 2017 | 23.54 |
| Mar 30, 2017 | 23.50 |
| Mar 29, 2017 | 23.46 |
| Mar 28, 2017 | 23.43 |
| Mar 27, 2017 | 23.40 |
| Mar 24, 2017 | 23.37 |
| Mar 23, 2017 | 23.34 |
| Mar 22, 2017 | 23.31 |
| Mar 21, 2017 | 23.26 |
| Mar 20, 2017 | 23.22 |
| Mar 17, 2017 | 23.17 |
| Mar 16, 2017 | 23.13 |
| Mar 15, 2017 | 23.09 |
| Mar 14, 2017 | 23.04 |
| Mar 13, 2017 | 23.01 |
| Mar 10, 2017 | 22.98 |
| Mar 9, 2017 | 22.95 |
| Mar 8, 2017 | 22.92 |
| Mar 7, 2017 | 22.90 |
| Mar 6, 2017 | 22.87 |
| Mar 3, 2017 | 22.85 |
| Mar 2, 2017 | 22.83 |
| Mar 1, 2017 | 22.80 |
| Feb 28, 2017 | 22.78 |
| Feb 27, 2017 | 22.76 |
| Feb 24, 2017 | 22.73 |
| Feb 23, 2017 | 22.71 |
| Feb 22, 2017 | 22.68 |
| Feb 21, 2017 | 22.66 |
| Feb 17, 2017 | 22.62 |
| Feb 16, 2017 | 22.59 |
| Feb 15, 2017 | 22.56 |
| Feb 14, 2017 | 22.53 |
| Feb 13, 2017 | 22.51 |
| Feb 10, 2017 | 22.49 |
| Feb 9, 2017 | 22.47 |
| Feb 8, 2017 | 22.45 |
| Feb 7, 2017 | 22.43 |
| Feb 6, 2017 | 22.41 |
| Feb 3, 2017 | 22.39 |
| Feb 2, 2017 | 22.37 |
| Feb 1, 2017 | 22.35 |
| Jan 31, 2017 | 22.32 |
| Jan 30, 2017 | 22.31 |
| Jan 27, 2017 | 22.29 |
| Jan 26, 2017 | 22.24 |
| Jan 25, 2017 | 22.18 |
| Jan 24, 2017 | 22.13 |
| Jan 23, 2017 | 22.08 |
| Jan 20, 2017 | 22.03 |
| Jan 19, 2017 | 21.97 |
| Jan 18, 2017 | 21.92 |
| Jan 17, 2017 | 21.85 |
| Jan 13, 2017 | 21.78 |
| Jan 12, 2017 | 21.71 |
| Jan 11, 2017 | 21.64 |
| Jan 10, 2017 | 21.56 |
| Jan 9, 2017 | 21.47 |
| Jan 6, 2017 | 21.39 |
| Jan 5, 2017 | 21.31 |
| Jan 4, 2017 | 21.23 |
| Jan 3, 2017 | 21.15 |
| Dec 30, 2016 | 21.07 |
| Dec 29, 2016 | 21.00 |
| Dec 28, 2016 | 20.92 |
| Dec 27, 2016 | 20.84 |
| Dec 23, 2016 | 20.77 |
| Dec 22, 2016 | 20.70 |
| Dec 21, 2016 | 20.63 |
| Dec 20, 2016 | 20.58 |
| Dec 19, 2016 | 20.52 |
| Dec 16, 2016 | 20.45 |
| Dec 15, 2016 | 20.37 |
| Dec 14, 2016 | 20.28 |
| Dec 13, 2016 | 20.18 |
| Dec 12, 2016 | 20.09 |
| Dec 9, 2016 | 20.00 |
| Dec 8, 2016 | 19.89 |
| Dec 7, 2016 | 19.80 |
| Dec 6, 2016 | 19.70 |
| Dec 5, 2016 | 19.61 |
| Dec 2, 2016 | 19.52 |
| Dec 1, 2016 | 19.44 |
| Nov 30, 2016 | 19.35 |
| Nov 29, 2016 | 19.26 |
| Nov 28, 2016 | 19.17 |
| Nov 25, 2016 | 19.07 |
| Nov 23, 2016 | 18.97 |
| Nov 22, 2016 | 18.86 |
| Nov 21, 2016 | 18.76 |
| Nov 18, 2016 | 18.66 |
| Nov 17, 2016 | 18.55 |
| Nov 16, 2016 | 18.45 |
| Nov 15, 2016 | 18.34 |
| Nov 14, 2016 | 18.26 |
| Nov 11, 2016 | 18.18 |
| Nov 10, 2016 | 18.09 |
| Nov 9, 2016 | 18.00 |
| Nov 8, 2016 | 17.91 |
| Nov 7, 2016 | 17.84 |
| Nov 4, 2016 | 17.76 |
| Nov 3, 2016 | 17.70 |
| Nov 2, 2016 | 17.64 |
| Nov 1, 2016 | 17.59 |
| Oct 31, 2016 | 17.53 |
| Oct 28, 2016 | 17.47 |
| Oct 27, 2016 | 17.40 |
| Oct 26, 2016 | 17.34 |
| Oct 25, 2016 | 17.30 |
| Oct 24, 2016 | 17.26 |
| Oct 21, 2016 | 17.21 |
| Oct 20, 2016 | 17.15 |
| Oct 19, 2016 | 17.10 |
| Oct 18, 2016 | 17.05 |
| Oct 17, 2016 | 16.99 |
| Oct 14, 2016 | 16.95 |
| Oct 13, 2016 | 16.91 |
| Oct 12, 2016 | 16.86 |
| Oct 11, 2016 | 16.81 |
| Oct 10, 2016 | 16.77 |
| Oct 7, 2016 | 16.71 |
| Oct 6, 2016 | 16.66 |
| Oct 5, 2016 | 16.62 |
| Oct 4, 2016 | 16.58 |
| Oct 3, 2016 | 16.53 |
| Sep 30, 2016 | 16.49 |
| Sep 29, 2016 | 16.45 |
| Sep 28, 2016 | 16.41 |
| Sep 27, 2016 | 16.37 |
| Sep 26, 2016 | 16.33 |
| Sep 23, 2016 | 16.29 |
| Sep 22, 2016 | 16.25 |
| Sep 21, 2016 | 16.21 |
| Sep 20, 2016 | 16.16 |
| Sep 19, 2016 | 16.11 |
| Sep 16, 2016 | 16.06 |
| Sep 15, 2016 | 16.01 |
| Sep 14, 2016 | 15.97 |
| Sep 13, 2016 | 15.93 |
| Sep 12, 2016 | 15.89 |
| Sep 9, 2016 | 15.84 |
| Sep 8, 2016 | 15.80 |
| Sep 7, 2016 | 15.76 |
| Sep 6, 2016 | 15.71 |
| Sep 2, 2016 | 15.65 |
| Sep 1, 2016 | 15.63 |
| Aug 31, 2016 | 15.60 |
| Aug 30, 2016 | 15.57 |
| Aug 29, 2016 | 15.54 |
| Aug 26, 2016 | 15.51 |
| Aug 25, 2016 | 15.49 |
| Aug 24, 2016 | 15.47 |
| Aug 23, 2016 | 15.46 |
| Aug 22, 2016 | 15.44 |
| Aug 19, 2016 | 15.42 |
| Aug 18, 2016 | 15.40 |
| Aug 17, 2016 | 15.38 |
| Aug 16, 2016 | 15.34 |
| Aug 15, 2016 | 15.30 |
| Aug 12, 2016 | 15.26 |
| Aug 11, 2016 | 15.23 |
| Aug 10, 2016 | 15.19 |
| Aug 9, 2016 | 15.15 |
| Aug 8, 2016 | 15.10 |
| Aug 5, 2016 | 15.07 |
| Aug 4, 2016 | 15.04 |
| Aug 3, 2016 | 15.02 |
| Aug 2, 2016 | 14.99 |
| Aug 1, 2016 | 14.97 |
| Jul 29, 2016 | 14.93 |
| Jul 28, 2016 | 14.91 |
| Jul 27, 2016 | 14.89 |
| Jul 26, 2016 | 14.89 |
| Jul 25, 2016 | 14.89 |
| Jul 22, 2016 | 14.89 |
| Jul 21, 2016 | 14.89 |
| Jul 20, 2016 | 14.90 |
| Jul 19, 2016 | 14.90 |
| Jul 18, 2016 | 14.91 |
| Jul 15, 2016 | 14.91 |
| Jul 14, 2016 | 14.89 |
| Jul 13, 2016 | 14.88 |
| Jul 12, 2016 | 14.87 |
| Jul 11, 2016 | 14.85 |
| Jul 8, 2016 | 14.84 |
| Jul 7, 2016 | 14.84 |
| Jul 6, 2016 | 14.83 |
| Jul 5, 2016 | 14.82 |
| Jul 1, 2016 | 14.81 |
| Jun 30, 2016 | 14.81 |
| Jun 29, 2016 | 14.80 |
| Jun 28, 2016 | 14.79 |
| Jun 27, 2016 | 14.79 |
| Jun 24, 2016 | 14.79 |
| Jun 23, 2016 | 14.79 |
| Jun 22, 2016 | 14.79 |
| Jun 21, 2016 | 14.79 |
| Jun 20, 2016 | 14.78 |
| Jun 17, 2016 | 14.78 |
| Jun 16, 2016 | 14.79 |
| Jun 15, 2016 | 14.79 |
| Jun 14, 2016 | 14.79 |
| Jun 13, 2016 | 14.78 |
| Jun 10, 2016 | 14.79 |
| Jun 9, 2016 | 14.79 |
| Jun 8, 2016 | 14.79 |
| Jun 7, 2016 | 14.80 |
| Jun 6, 2016 | 14.81 |
| Jun 3, 2016 | 14.81 |
| Jun 2, 2016 | 14.82 |
| Jun 1, 2016 | 14.83 |
| May 31, 2016 | 14.84 |
| May 27, 2016 | 14.86 |
| May 26, 2016 | 14.88 |
| May 25, 2016 | 14.89 |
| May 24, 2016 | 14.92 |
| May 23, 2016 | 14.94 |
| May 20, 2016 | 14.97 |
| May 19, 2016 | 14.98 |
| May 18, 2016 | 15.00 |
| May 17, 2016 | 15.02 |
| May 16, 2016 | 15.04 |
| May 13, 2016 | 15.05 |
| May 12, 2016 | 15.07 |
| May 11, 2016 | 15.07 |
| May 10, 2016 | 15.08 |
| May 9, 2016 | 15.08 |
| May 6, 2016 | 15.08 |
| May 5, 2016 | 15.08 |
| May 4, 2016 | 15.08 |
| May 3, 2016 | 15.07 |
| May 2, 2016 | 15.07 |
| Apr 29, 2016 | 15.06 |
| Apr 28, 2016 | 15.05 |
| Apr 27, 2016 | 15.03 |
| Apr 26, 2016 | 15.01 |
| Apr 25, 2016 | 15.00 |
| Apr 22, 2016 | 14.99 |
| Apr 21, 2016 | 14.98 |
| Apr 20, 2016 | 14.98 |
| Apr 19, 2016 | 14.98 |
| Apr 18, 2016 | 14.97 |
| Apr 15, 2016 | 14.97 |
| Apr 14, 2016 | 14.95 |
| Apr 13, 2016 | 14.94 |
| Apr 12, 2016 | 14.93 |
| Apr 11, 2016 | 14.91 |
| Apr 8, 2016 | 14.89 |
| Apr 7, 2016 | 14.88 |
| Apr 6, 2016 | 14.86 |
| Apr 5, 2016 | 14.84 |
| Apr 4, 2016 | 14.83 |
| Apr 1, 2016 | 14.81 |
| Mar 31, 2016 | 14.79 |
| Mar 30, 2016 | 14.77 |
| Mar 29, 2016 | 14.75 |
| Mar 28, 2016 | 14.74 |
| Mar 24, 2016 | 14.73 |
| Mar 23, 2016 | 14.74 |
| Mar 22, 2016 | 14.75 |
| Mar 21, 2016 | 14.74 |
| Mar 18, 2016 | 14.73 |
| Mar 17, 2016 | 14.72 |
| Mar 16, 2016 | 14.72 |
| Mar 15, 2016 | 14.70 |
| Mar 14, 2016 | 14.69 |
| Mar 11, 2016 | 14.67 |
| Mar 10, 2016 | 14.64 |
| Mar 9, 2016 | 14.62 |
| Mar 8, 2016 | 14.59 |
| Mar 7, 2016 | 14.57 |
| Mar 4, 2016 | 14.55 |
| Mar 3, 2016 | 14.53 |
| Mar 2, 2016 | 14.51 |
| Mar 1, 2016 | 14.49 |
| Feb 29, 2016 | 14.47 |
| Feb 26, 2016 | 14.45 |
| Feb 25, 2016 | 14.43 |
| Feb 24, 2016 | 14.40 |
| Feb 23, 2016 | 14.39 |
| Feb 22, 2016 | 14.39 |
| Feb 19, 2016 | 14.39 |
| Feb 18, 2016 | 14.39 |
| Feb 17, 2016 | 14.41 |
| Feb 16, 2016 | 14.41 |
| Feb 12, 2016 | 14.42 |
| Feb 11, 2016 | 14.43 |
| Feb 10, 2016 | 14.44 |
| Feb 9, 2016 | 14.45 |
| Feb 8, 2016 | 14.46 |
| Feb 5, 2016 | 14.47 |
| Feb 4, 2016 | 14.47 |
| Feb 3, 2016 | 14.47 |
| Feb 2, 2016 | 14.46 |
| Feb 1, 2016 | 14.45 |
| Jan 29, 2016 | 14.43 |
| Jan 28, 2016 | 14.41 |
| Jan 27, 2016 | 14.40 |
| Jan 26, 2016 | 14.39 |
| Jan 25, 2016 | 14.36 |
| Jan 22, 2016 | 14.35 |
| Jan 21, 2016 | 14.34 |
| Jan 20, 2016 | 14.33 |
| Jan 19, 2016 | 14.31 |
| Jan 15, 2016 | 14.29 |
| Jan 14, 2016 | 14.27 |
| Jan 13, 2016 | 14.25 |
| Jan 12, 2016 | 14.23 |
| Jan 11, 2016 | 14.21 |
| Jan 8, 2016 | 14.20 |
| Jan 7, 2016 | 14.18 |
| Jan 6, 2016 | 14.17 |
| Jan 5, 2016 | 14.14 |
| Jan 4, 2016 | 14.11 |
| Dec 31, 2015 | 14.08 |
| Dec 30, 2015 | 14.05 |
| Dec 29, 2015 | 14.00 |
| Dec 28, 2015 | 13.96 |
| Dec 24, 2015 | 13.93 |
| Dec 23, 2015 | 13.90 |
| Dec 22, 2015 | 13.87 |
| Dec 21, 2015 | 13.85 |
| Dec 18, 2015 | 13.81 |
| Dec 17, 2015 | 13.78 |
| Dec 16, 2015 | 13.73 |
| Dec 15, 2015 | 13.68 |
| Dec 14, 2015 | 13.62 |
| Dec 11, 2015 | 13.58 |
| Dec 10, 2015 | 13.54 |
| Dec 9, 2015 | 13.50 |
| Dec 8, 2015 | 13.45 |
| Dec 7, 2015 | 13.41 |
| Dec 4, 2015 | 13.36 |
| Dec 3, 2015 | 13.32 |
| Dec 2, 2015 | 13.28 |
| Dec 1, 2015 | 13.25 |
| Nov 30, 2015 | 13.21 |
| Nov 27, 2015 | 13.17 |
| Nov 25, 2015 | 13.12 |
| Nov 24, 2015 | 13.07 |
| Nov 23, 2015 | 13.03 |
| Nov 20, 2015 | 12.99 |
| Nov 19, 2015 | 12.95 |
| Nov 18, 2015 | 12.93 |
| Nov 17, 2015 | 12.90 |
| Nov 16, 2015 | 12.87 |
| Nov 13, 2015 | 12.84 |
| Nov 12, 2015 | 12.81 |
| Nov 11, 2015 | 12.78 |
| Nov 10, 2015 | 12.76 |
| Nov 9, 2015 | 12.73 |
| Nov 6, 2015 | 12.71 |
| Nov 5, 2015 | 12.68 |
| Nov 4, 2015 | 12.65 |
| Nov 3, 2015 | 12.63 |
| Nov 2, 2015 | 12.60 |
| Oct 30, 2015 | 12.57 |
| Oct 29, 2015 | 12.55 |
| Oct 28, 2015 | 12.51 |
| Oct 27, 2015 | 12.48 |
| Oct 26, 2015 | 12.47 |
| Oct 23, 2015 | 12.45 |
| Oct 22, 2015 | 12.43 |
| Oct 21, 2015 | 12.41 |
| Oct 20, 2015 | 12.38 |
| Oct 19, 2015 | 12.35 |
| Oct 16, 2015 | 12.33 |
| Oct 15, 2015 | 12.30 |
| Oct 14, 2015 | 12.28 |
| Oct 13, 2015 | 12.26 |
| Oct 12, 2015 | 12.24 |
| Oct 9, 2015 | 12.21 |
| Oct 8, 2015 | 12.19 |
| Oct 7, 2015 | 12.17 |
| Oct 6, 2015 | 12.14 |
| Oct 5, 2015 | 12.12 |
| Oct 2, 2015 | 12.09 |
| Oct 1, 2015 | 12.06 |
| Sep 30, 2015 | 12.04 |
| Sep 29, 2015 | 12.03 |
| Sep 28, 2015 | 12.00 |
| Sep 25, 2015 | 11.98 |
| Sep 24, 2015 | 11.94 |
| Sep 23, 2015 | 11.90 |
| Sep 22, 2015 | 11.85 |
| Sep 21, 2015 | 11.80 |
| Sep 18, 2015 | 11.75 |
| Sep 17, 2015 | 11.70 |
| Sep 16, 2015 | 11.64 |
| Sep 15, 2015 | 11.59 |
| Sep 14, 2015 | 11.53 |
| Sep 11, 2015 | 11.48 |
| Sep 10, 2015 | 11.43 |
| Sep 9, 2015 | 11.39 |
| Sep 8, 2015 | 11.34 |
| Sep 4, 2015 | 11.30 |
| Sep 3, 2015 | 11.25 |
| Sep 2, 2015 | 11.21 |
| Sep 1, 2015 | 11.16 |
| Aug 31, 2015 | 11.12 |
| Aug 28, 2015 | 11.07 |
| Aug 27, 2015 | 11.02 |
| Aug 26, 2015 | 10.97 |
| Aug 25, 2015 | 10.92 |
| Aug 24, 2015 | 10.87 |
| Aug 21, 2015 | 10.82 |
| Aug 20, 2015 | 10.77 |
| Aug 19, 2015 | 10.71 |
| Aug 18, 2015 | 10.66 |
| Aug 17, 2015 | 10.60 |
| Aug 14, 2015 | 10.54 |
| Aug 13, 2015 | 10.49 |
| Aug 12, 2015 | 10.43 |
| Aug 11, 2015 | 10.38 |
| Aug 10, 2015 | 10.33 |
| Aug 7, 2015 | 10.28 |
| Aug 6, 2015 | 10.23 |
| Aug 5, 2015 | 10.17 |
| Aug 4, 2015 | 10.11 |
| Aug 3, 2015 | 10.05 |
| Jul 31, 2015 | 9.99 |
| Jul 30, 2015 | 9.93 |
| Jul 29, 2015 | 9.88 |
| Jul 28, 2015 | 9.84 |
| Jul 27, 2015 | 9.81 |
| Jul 24, 2015 | 9.78 |
| Jul 23, 2015 | 9.74 |
| Jul 22, 2015 | 9.70 |
| Jul 21, 2015 | 9.67 |
| Jul 20, 2015 | 9.63 |
| Jul 17, 2015 | 9.59 |
| Jul 16, 2015 | 9.56 |
| Jul 15, 2015 | 9.52 |
| Jul 14, 2015 | 9.49 |
| Jul 13, 2015 | 9.45 |
| Jul 10, 2015 | 9.42 |
| Jul 9, 2015 | 9.38 |
| Jul 8, 2015 | 9.34 |
| Jul 7, 2015 | 9.30 |
| Jul 6, 2015 | 9.27 |
| Jul 2, 2015 | 9.23 |
| Jul 1, 2015 | 9.19 |
| Jun 30, 2015 | 9.15 |
| Jun 29, 2015 | 9.11 |
| Jun 26, 2015 | 9.07 |
| Jun 25, 2015 | 9.03 |
| Jun 24, 2015 | 9.00 |
| Jun 23, 2015 | 8.98 |
| Jun 22, 2015 | 8.95 |
| Jun 19, 2015 | 8.91 |
| Jun 18, 2015 | 8.88 |
| Jun 17, 2015 | 8.84 |
| Jun 16, 2015 | 8.81 |
| Jun 15, 2015 | 8.78 |
| Jun 12, 2015 | 8.74 |
| Jun 11, 2015 | 8.71 |
| Jun 10, 2015 | 8.68 |
| Jun 9, 2015 | 8.64 |
| Jun 8, 2015 | 8.61 |
| Jun 5, 2015 | 8.58 |
| Jun 4, 2015 | 8.54 |
| Jun 3, 2015 | 8.51 |
| Jun 2, 2015 | 8.47 |
| Jun 1, 2015 | 8.44 |
| May 29, 2015 | 8.42 |
| May 28, 2015 | 8.39 |
| May 27, 2015 | 8.37 |
| May 26, 2015 | 8.34 |
| May 22, 2015 | 8.32 |
| May 21, 2015 | 8.29 |
| May 20, 2015 | 8.27 |
| May 19, 2015 | 8.24 |
| May 18, 2015 | 8.21 |
| May 15, 2015 | 8.19 |
| May 14, 2015 | 8.16 |
| May 13, 2015 | 8.13 |
| May 12, 2015 | 8.10 |
| May 11, 2015 | 8.07 |
| May 8, 2015 | 8.04 |
| May 7, 2015 | 8.01 |
| May 6, 2015 | 7.98 |
| May 5, 2015 | 7.96 |
| May 4, 2015 | 7.94 |
| May 1, 2015 | 7.92 |
| Apr 30, 2015 | 7.90 |
| Apr 29, 2015 | 7.88 |
| Apr 28, 2015 | 7.87 |
| Apr 27, 2015 | 7.86 |
| Apr 24, 2015 | 7.84 |
| Apr 23, 2015 | 7.83 |
| Apr 22, 2015 | 7.82 |
| Apr 21, 2015 | 7.81 |
| Apr 20, 2015 | 7.79 |
| Apr 17, 2015 | 7.78 |
| Apr 16, 2015 | 7.77 |
| Apr 15, 2015 | 7.75 |
| Apr 14, 2015 | 7.74 |
| Apr 13, 2015 | 7.72 |
| Apr 10, 2015 | 7.71 |
| Apr 9, 2015 | 7.70 |
| Apr 8, 2015 | 7.69 |
| Apr 7, 2015 | 7.67 |
| Apr 6, 2015 | 7.66 |
| Apr 2, 2015 | 7.65 |
| Apr 1, 2015 | 7.64 |
| Mar 31, 2015 | 7.63 |
| Mar 30, 2015 | 7.62 |
| Mar 27, 2015 | 7.61 |
| Mar 26, 2015 | 7.60 |
| Mar 25, 2015 | 7.59 |
| Mar 24, 2015 | 7.57 |
| Mar 23, 2015 | 7.56 |
| Mar 20, 2015 | 7.55 |
| Mar 19, 2015 | 7.54 |
| Mar 18, 2015 | 7.53 |
| Mar 17, 2015 | 7.52 |
| Mar 16, 2015 | 7.51 |
| Mar 13, 2015 | 7.50 |
| Mar 12, 2015 | 7.49 |
| Mar 11, 2015 | 7.47 |
| Mar 10, 2015 | 7.46 |
| Mar 9, 2015 | 7.45 |
| Mar 6, 2015 | 7.43 |
| Mar 5, 2015 | 7.42 |
| Mar 4, 2015 | 7.40 |
| Mar 3, 2015 | 7.39 |
| Mar 2, 2015 | 7.38 |
| Feb 27, 2015 | 7.37 |
| Feb 26, 2015 | 7.36 |
| Feb 25, 2015 | 7.35 |
| Feb 24, 2015 | 7.34 |
| Feb 23, 2015 | 7.34 |
| Feb 20, 2015 | 7.33 |
| Feb 19, 2015 | 7.32 |
| Feb 18, 2015 | 7.31 |
| Feb 17, 2015 | 7.30 |
| Feb 13, 2015 | 7.29 |
| Feb 12, 2015 | 7.29 |
| Feb 11, 2015 | 7.28 |
| Feb 10, 2015 | 7.27 |
| Feb 9, 2015 | 7.26 |
| Feb 6, 2015 | 7.26 |
| Feb 5, 2015 | 7.25 |
| Feb 4, 2015 | 7.24 |
| Feb 3, 2015 | 7.23 |
| Feb 2, 2015 | 7.23 |
| Jan 30, 2015 | 7.22 |
| Jan 29, 2015 | 7.21 |
| Jan 28, 2015 | 7.20 |
| Jan 27, 2015 | 7.19 |
| Jan 26, 2015 | 7.19 |
| Jan 23, 2015 | 7.19 |
| Jan 22, 2015 | 7.18 |
| Jan 21, 2015 | 7.18 |
| Jan 20, 2015 | 7.18 |
| Jan 16, 2015 | 7.18 |
| Jan 15, 2015 | 7.18 |
| Jan 14, 2015 | 7.18 |
| Jan 13, 2015 | 7.18 |
| Jan 12, 2015 | 7.17 |
| Jan 9, 2015 | 7.17 |
| Jan 8, 2015 | 7.17 |
| Jan 7, 2015 | 7.17 |
| Jan 6, 2015 | 7.17 |
| Jan 5, 2015 | 7.17 |
| Jan 2, 2015 | 7.16 |
| Dec 31, 2014 | 7.16 |
| Dec 30, 2014 | 7.16 |
| Dec 29, 2014 | 7.16 |
| Dec 26, 2014 | 7.16 |
| Dec 24, 2014 | 7.16 |
| Dec 23, 2014 | 7.16 |
| Dec 22, 2014 | 7.17 |
| Dec 19, 2014 | 7.18 |
| Dec 18, 2014 | 7.18 |
| Dec 17, 2014 | 7.19 |
| Dec 16, 2014 | 7.20 |
| Dec 15, 2014 | 7.20 |
| Dec 12, 2014 | 7.21 |
| Dec 11, 2014 | 7.21 |
| Dec 10, 2014 | 7.22 |
| Dec 9, 2014 | 7.22 |
| Dec 8, 2014 | 7.23 |
| Dec 5, 2014 | 7.23 |
| Dec 4, 2014 | 7.23 |
| Dec 3, 2014 | 7.24 |
| Dec 2, 2014 | 7.24 |
| Dec 1, 2014 | 7.25 |
| Nov 28, 2014 | 7.25 |
| Nov 26, 2014 | 7.26 |
| Nov 25, 2014 | 7.26 |
| Nov 24, 2014 | 7.27 |
| Nov 21, 2014 | 7.28 |
| Nov 20, 2014 | 7.29 |
| Nov 19, 2014 | 7.30 |
| Nov 18, 2014 | 7.31 |
| Nov 17, 2014 | 7.33 |
| Nov 14, 2014 | 7.34 |
| Nov 13, 2014 | 7.35 |
| Nov 12, 2014 | 7.36 |
| Nov 11, 2014 | 7.36 |
| Nov 10, 2014 | 7.36 |
| Nov 7, 2014 | 7.36 |
| Nov 6, 2014 | 7.36 |
| Nov 5, 2014 | 7.36 |
| Nov 4, 2014 | 7.36 |
| Nov 3, 2014 | 7.36 |
| Oct 31, 2014 | 7.36 |
| Oct 30, 2014 | 7.36 |
| Oct 29, 2014 | 7.36 |
| Oct 28, 2014 | 7.36 |
| Oct 27, 2014 | 7.37 |
| Oct 24, 2014 | 7.37 |
| Oct 23, 2014 | 7.38 |
| Oct 22, 2014 | 7.38 |
| Oct 21, 2014 | 7.38 |
| Oct 20, 2014 | 7.39 |
| Oct 17, 2014 | 7.40 |
| Oct 16, 2014 | 7.40 |
| Oct 15, 2014 | 7.42 |
| Oct 14, 2014 | 7.43 |
| Oct 13, 2014 | 7.44 |
| Oct 10, 2014 | 7.45 |
| Oct 9, 2014 | 7.46 |
| Oct 8, 2014 | 7.47 |
| Oct 7, 2014 | 7.48 |
| Oct 6, 2014 | 7.49 |
| Oct 3, 2014 | 7.50 |
| Oct 2, 2014 | 7.51 |
| Oct 1, 2014 | 7.52 |
| Sep 30, 2014 | 7.53 |
| Sep 29, 2014 | 7.54 |
| Sep 26, 2014 | 7.55 |
| Sep 25, 2014 | 7.57 |
| Sep 24, 2014 | 7.58 |
| Sep 23, 2014 | 7.59 |
| Sep 22, 2014 | 7.60 |
| Sep 19, 2014 | 7.61 |
| Sep 18, 2014 | 7.62 |
| Sep 17, 2014 | 7.63 |
| Sep 16, 2014 | 7.64 |
| Sep 15, 2014 | 7.65 |
| Sep 12, 2014 | 7.66 |
| Sep 11, 2014 | 7.67 |
| Sep 10, 2014 | 7.68 |
| Sep 9, 2014 | 7.69 |
| Sep 8, 2014 | 7.70 |
| Sep 5, 2014 | 7.71 |
| Sep 4, 2014 | 7.72 |
| Sep 3, 2014 | 7.73 |
| Sep 2, 2014 | 7.74 |
| Aug 29, 2014 | 7.75 |
| Aug 28, 2014 | 7.75 |
| Aug 27, 2014 | 7.76 |
| Aug 26, 2014 | 7.77 |
| Aug 25, 2014 | 7.78 |
| Aug 22, 2014 | 7.78 |
| Aug 21, 2014 | 7.79 |
| Aug 20, 2014 | 7.80 |
| Aug 19, 2014 | 7.80 |
| Aug 18, 2014 | 7.81 |
| Aug 15, 2014 | 7.81 |
| Aug 14, 2014 | 7.82 |
| Aug 13, 2014 | 7.82 |
| Aug 12, 2014 | 7.83 |
| Aug 11, 2014 | 7.84 |
| Aug 8, 2014 | 7.84 |
| Aug 7, 2014 | 7.85 |
| Aug 6, 2014 | 7.86 |
| Aug 5, 2014 | 7.86 |
| Aug 4, 2014 | 7.87 |
| Aug 1, 2014 | 7.87 |
| Jul 31, 2014 | 7.87 |
| Jul 30, 2014 | 7.87 |
| Jul 29, 2014 | 7.87 |
| Jul 28, 2014 | 7.88 |
| Jul 25, 2014 | 7.88 |
| Jul 24, 2014 | 7.88 |
| Jul 23, 2014 | 7.89 |
| Jul 22, 2014 | 7.89 |
| Jul 21, 2014 | 7.89 |
| Jul 18, 2014 | 7.89 |
| Jul 17, 2014 | 7.90 |
| Jul 16, 2014 | 7.90 |
| Jul 15, 2014 | 7.90 |
| Jul 14, 2014 | 7.91 |
| Jul 11, 2014 | 7.91 |
| Jul 10, 2014 | 7.91 |
| Jul 9, 2014 | 7.91 |
| Jul 8, 2014 | 7.91 |
| Jul 7, 2014 | 7.91 |
| Jul 3, 2014 | 7.91 |
| Jul 2, 2014 | 7.90 |
| Jul 1, 2014 | 7.90 |
| Jun 30, 2014 | 7.90 |
| Jun 27, 2014 | 7.90 |
| Jun 26, 2014 | 7.89 |
| Jun 25, 2014 | 7.89 |
| Jun 24, 2014 | 7.89 |
| Jun 23, 2014 | 7.89 |
| Jun 20, 2014 | 7.89 |
| Jun 19, 2014 | 7.90 |
| Jun 18, 2014 | 7.91 |
| Jun 17, 2014 | 7.91 |
| Jun 16, 2014 | 7.92 |
| Jun 13, 2014 | 7.93 |
| Jun 12, 2014 | 7.94 |
| Jun 11, 2014 | 7.95 |
| Jun 10, 2014 | 7.96 |
| Jun 9, 2014 | 7.96 |
| Jun 6, 2014 | 7.96 |
| Jun 5, 2014 | 7.97 |
| Jun 4, 2014 | 7.97 |
| Jun 3, 2014 | 7.97 |
| Jun 2, 2014 | 7.98 |
| May 30, 2014 | 7.99 |
| May 29, 2014 | 7.99 |
| May 28, 2014 | 8.00 |
| May 27, 2014 | 8.00 |
| May 23, 2014 | 8.00 |
| May 22, 2014 | 8.00 |
| May 21, 2014 | 8.01 |
| May 20, 2014 | 8.01 |
| May 19, 2014 | 8.01 |
| May 16, 2014 | 8.01 |
| May 15, 2014 | 8.01 |
| May 14, 2014 | 8.01 |
| May 13, 2014 | 8.01 |
| May 12, 2014 | 8.01 |
| May 9, 2014 | 8.01 |
| May 8, 2014 | 8.01 |
| May 7, 2014 | 8.01 |
| May 6, 2014 | 8.01 |
| May 5, 2014 | 8.01 |
| May 2, 2014 | 8.01 |
| May 1, 2014 | 8.01 |
| Apr 30, 2014 | 8.01 |
| Apr 29, 2014 | 8.01 |
| Apr 28, 2014 | 8.01 |
| Apr 25, 2014 | 8.01 |
| Apr 24, 2014 | 8.02 |
| Apr 23, 2014 | 8.02 |
| Apr 22, 2014 | 8.02 |
| Apr 21, 2014 | 8.03 |
| Apr 17, 2014 | 8.03 |
| Apr 16, 2014 | 8.03 |
| Apr 15, 2014 | 8.03 |
| Apr 14, 2014 | 8.04 |
| Apr 11, 2014 | 8.04 |
| Apr 10, 2014 | 8.05 |
| Apr 9, 2014 | 8.05 |
| Apr 8, 2014 | 8.05 |
| Apr 7, 2014 | 8.05 |
| Apr 4, 2014 | 8.05 |
| Apr 3, 2014 | 8.05 |
| Apr 2, 2014 | 8.04 |
| Apr 1, 2014 | 8.04 |
| Mar 31, 2014 | 8.04 |
| Mar 28, 2014 | 8.04 |
| Mar 27, 2014 | 8.04 |
| Mar 26, 2014 | 8.04 |
| Mar 25, 2014 | 8.04 |
| Mar 24, 2014 | 8.04 |
| Mar 21, 2014 | 8.03 |
| Mar 20, 2014 | 8.03 |
| Mar 19, 2014 | 8.02 |
| Mar 18, 2014 | 8.01 |
| Mar 17, 2014 | 8.00 |
| Mar 14, 2014 | 7.99 |
| Mar 13, 2014 | 7.98 |
| Mar 12, 2014 | 7.97 |
| Mar 11, 2014 | 7.96 |
| Mar 10, 2014 | 7.94 |
| Mar 7, 2014 | 7.93 |
| Mar 6, 2014 | 7.92 |
| Mar 5, 2014 | 7.90 |
| Mar 4, 2014 | 7.89 |
| Mar 3, 2014 | 7.87 |
| Feb 28, 2014 | 7.86 |
| Feb 27, 2014 | 7.84 |
| Feb 26, 2014 | 7.83 |
| Feb 25, 2014 | 7.82 |
| Feb 24, 2014 | 7.81 |
| Feb 21, 2014 | 7.79 |
| Feb 20, 2014 | 7.78 |
| Feb 19, 2014 | 7.76 |
| Feb 18, 2014 | 7.75 |
| Feb 14, 2014 | 7.74 |
| Feb 13, 2014 | 7.72 |
| Feb 12, 2014 | 7.71 |
| Feb 11, 2014 | 7.69 |
| Feb 10, 2014 | 7.69 |
| Feb 7, 2014 | 7.68 |
| Feb 6, 2014 | 7.66 |
| Feb 5, 2014 | 7.65 |
| Feb 4, 2014 | 7.64 |
| Feb 3, 2014 | 7.63 |
| Jan 31, 2014 | 7.62 |
| Jan 30, 2014 | 7.61 |
| Jan 29, 2014 | 7.60 |
| Jan 28, 2014 | 7.59 |
| Jan 27, 2014 | 7.58 |
| Jan 24, 2014 | 7.57 |
| Jan 23, 2014 | 7.56 |
| Jan 22, 2014 | 7.55 |
| Jan 21, 2014 | 7.53 |
| Jan 17, 2014 | 7.52 |
| Jan 16, 2014 | 7.51 |
| Jan 15, 2014 | 7.50 |
| Jan 14, 2014 | 7.49 |
| Jan 13, 2014 | 7.48 |
| Jan 10, 2014 | 7.48 |
| Jan 9, 2014 | 7.47 |
| Jan 8, 2014 | 7.46 |
| Jan 7, 2014 | 7.45 |
| Jan 6, 2014 | 7.44 |
| Jan 3, 2014 | 7.43 |
| Jan 2, 2014 | 7.42 |
| Dec 31, 2013 | 7.41 |
| Dec 30, 2013 | 7.39 |
| Dec 27, 2013 | 7.38 |
| Dec 26, 2013 | 7.37 |
| Dec 24, 2013 | 7.36 |
| Dec 23, 2013 | 7.35 |
| Dec 20, 2013 | 7.33 |
| Dec 19, 2013 | 7.32 |
| Dec 18, 2013 | 7.31 |
| Dec 17, 2013 | 7.30 |
| Dec 16, 2013 | 7.29 |
| Dec 13, 2013 | 7.28 |
| Dec 12, 2013 | 7.26 |
| Dec 11, 2013 | 7.25 |
| Dec 10, 2013 | 7.24 |
| Dec 9, 2013 | 7.23 |
| Dec 6, 2013 | 7.21 |
| Dec 5, 2013 | 7.20 |
| Dec 4, 2013 | 7.18 |
| Dec 3, 2013 | 7.17 |
| Dec 2, 2013 | 7.15 |
| Nov 29, 2013 | 7.14 |
| Nov 27, 2013 | 7.12 |
| Nov 26, 2013 | 7.11 |
| Nov 25, 2013 | 7.09 |
| Nov 22, 2013 | 7.07 |
| Nov 21, 2013 | 7.05 |
| Nov 20, 2013 | 7.04 |
| Nov 19, 2013 | 7.02 |
| Nov 18, 2013 | 7.01 |
| Nov 15, 2013 | 6.99 |
| Nov 14, 2013 | 6.97 |
| Nov 13, 2013 | 6.95 |
| Nov 12, 2013 | 6.94 |
| Nov 11, 2013 | 6.92 |
| Nov 8, 2013 | 6.91 |
| Nov 7, 2013 | 6.89 |
| Nov 6, 2013 | 6.88 |
| Nov 5, 2013 | 6.87 |
| Nov 4, 2013 | 6.85 |
| Nov 1, 2013 | 6.84 |
| Oct 31, 2013 | 6.82 |
| Oct 30, 2013 | 6.81 |
| Oct 29, 2013 | 6.80 |
| Oct 28, 2013 | 6.79 |
| Oct 25, 2013 | 6.78 |
| Oct 24, 2013 | 6.77 |
| Oct 23, 2013 | 6.76 |
| Oct 22, 2013 | 6.76 |
| Oct 21, 2013 | 6.75 |
| Oct 18, 2013 | 6.75 |
| Oct 17, 2013 | 6.74 |
| Oct 16, 2013 | 6.74 |
| Oct 15, 2013 | 6.73 |
| Oct 14, 2013 | 6.72 |
| Oct 11, 2013 | 6.71 |
| Oct 10, 2013 | 6.70 |
| Oct 9, 2013 | 6.70 |
| Oct 8, 2013 | 6.70 |
| Oct 7, 2013 | 6.69 |
| Oct 4, 2013 | 6.68 |
| Oct 3, 2013 | 6.68 |
| Oct 2, 2013 | 6.67 |
| Oct 1, 2013 | 6.67 |
| Sep 30, 2013 | 6.66 |
| Sep 27, 2013 | 6.66 |
| Sep 26, 2013 | 6.65 |
| Sep 25, 2013 | 6.64 |
| Sep 24, 2013 | 6.64 |
| Sep 23, 2013 | 6.63 |
| Sep 20, 2013 | 6.63 |
| Sep 19, 2013 | 6.62 |
| Sep 18, 2013 | 6.62 |
| Sep 17, 2013 | 6.61 |
| Sep 16, 2013 | 6.61 |
| Sep 13, 2013 | 6.60 |
| Sep 12, 2013 | 6.59 |
| Sep 11, 2013 | 6.58 |
| Sep 10, 2013 | 6.58 |
| Sep 9, 2013 | 6.57 |
| Sep 6, 2013 | 6.56 |
| Sep 5, 2013 | 6.56 |
| Sep 4, 2013 | 6.55 |
| Sep 3, 2013 | 6.54 |
| Aug 30, 2013 | 6.53 |
| Aug 29, 2013 | 6.52 |
| Aug 28, 2013 | 6.51 |
| Aug 27, 2013 | 6.51 |
| Aug 26, 2013 | 6.50 |
| Aug 23, 2013 | 6.49 |
| Aug 22, 2013 | 6.48 |
| Aug 21, 2013 | 6.48 |
| Aug 20, 2013 | 6.47 |
| Aug 19, 2013 | 6.46 |
| Aug 16, 2013 | 6.45 |
| Aug 15, 2013 | 6.45 |
| Aug 14, 2013 | 6.44 |
| Aug 13, 2013 | 6.43 |
| Aug 12, 2013 | 6.42 |
| Aug 9, 2013 | 6.41 |
| Aug 8, 2013 | 6.40 |
| Aug 7, 2013 | 6.39 |
| Aug 6, 2013 | 6.38 |
| Aug 5, 2013 | 6.37 |
| Aug 2, 2013 | 6.36 |
| Aug 1, 2013 | 6.36 |
| Jul 31, 2013 | 6.35 |
| Jul 30, 2013 | 6.34 |
| Jul 29, 2013 | 6.33 |
| Jul 26, 2013 | 6.32 |
| Jul 25, 2013 | 6.32 |
| Jul 24, 2013 | 6.31 |
| Jul 23, 2013 | 6.30 |
| Jul 22, 2013 | 6.30 |
| Jul 19, 2013 | 6.29 |
| Jul 18, 2013 | 6.29 |
| Jul 17, 2013 | 6.28 |
| Jul 16, 2013 | 6.28 |
| Jul 15, 2013 | 6.27 |
| Jul 12, 2013 | 6.27 |
| Jul 11, 2013 | 6.26 |
| Jul 10, 2013 | 6.26 |
| Jul 9, 2013 | 6.25 |
| Jul 8, 2013 | 6.25 |
| Jul 5, 2013 | 6.25 |
| Jul 3, 2013 | 6.24 |
| Jul 2, 2013 | 6.24 |
| Jul 1, 2013 | 6.24 |
| Jun 28, 2013 | 6.24 |
| Jun 27, 2013 | 6.23 |
| Jun 26, 2013 | 6.23 |
| Jun 25, 2013 | 6.23 |
| Jun 24, 2013 | 6.22 |
| Jun 21, 2013 | 6.22 |
| Jun 20, 2013 | 6.21 |
| Jun 19, 2013 | 6.21 |
| Jun 18, 2013 | 6.21 |
| Jun 17, 2013 | 6.20 |
| Jun 14, 2013 | 6.20 |
| Jun 13, 2013 | 6.19 |
| Jun 12, 2013 | 6.19 |
| Jun 11, 2013 | 6.18 |
| Jun 10, 2013 | 6.18 |
| Jun 7, 2013 | 6.17 |
| Jun 6, 2013 | 6.17 |
| Jun 5, 2013 | 6.16 |
| Jun 4, 2013 | 6.16 |
| Jun 3, 2013 | 6.15 |
| May 31, 2013 | 6.14 |
| May 30, 2013 | 6.14 |
| May 29, 2013 | 6.13 |
| May 28, 2013 | 6.12 |
| May 24, 2013 | 6.12 |
| May 23, 2013 | 6.11 |
| May 22, 2013 | 6.11 |
| May 21, 2013 | 6.11 |
| May 20, 2013 | 6.10 |
| May 17, 2013 | 6.10 |
| May 16, 2013 | 6.10 |
| May 15, 2013 | 6.10 |
| May 14, 2013 | 6.10 |
| May 13, 2013 | 6.10 |
| May 10, 2013 | 6.10 |
| May 9, 2013 | 6.10 |
| May 8, 2013 | 6.09 |
| May 7, 2013 | 6.09 |
| May 6, 2013 | 6.09 |
| May 3, 2013 | 6.10 |
| May 2, 2013 | 6.10 |
| May 1, 2013 | 6.10 |
| Apr 30, 2013 | 6.11 |
| Apr 29, 2013 | 6.11 |
| Apr 26, 2013 | 6.11 |
| Apr 25, 2013 | 6.12 |
| Apr 24, 2013 | 6.12 |
| Apr 23, 2013 | 6.12 |
| Apr 22, 2013 | 6.12 |
| Apr 19, 2013 | 6.12 |
| Apr 18, 2013 | 6.13 |
| Apr 17, 2013 | 6.13 |
| Apr 16, 2013 | 6.13 |
| Apr 15, 2013 | 6.13 |
| Apr 12, 2013 | 6.13 |
| Apr 11, 2013 | 6.13 |
| Apr 10, 2013 | 6.14 |
| Apr 9, 2013 | 6.14 |
| Apr 8, 2013 | 6.14 |
| Apr 5, 2013 | 6.14 |
| Apr 4, 2013 | 6.14 |
| Apr 3, 2013 | 6.14 |
| Apr 2, 2013 | 6.14 |
| Apr 1, 2013 | 6.15 |
| Mar 28, 2013 | 6.15 |
| Mar 27, 2013 | 6.15 |
| Mar 26, 2013 | 6.14 |
| Mar 25, 2013 | 6.14 |
| Mar 22, 2013 | 6.14 |
| Mar 21, 2013 | 6.14 |
| Mar 20, 2013 | 6.14 |
| Mar 19, 2013 | 6.15 |
| Mar 18, 2013 | 6.15 |
| Mar 15, 2013 | 6.15 |
| Mar 14, 2013 | 6.15 |
| Mar 13, 2013 | 6.15 |
| Mar 12, 2013 | 6.15 |
| Mar 11, 2013 | 6.16 |
| Mar 8, 2013 | 6.16 |
| Mar 7, 2013 | 6.16 |
| Mar 6, 2013 | 6.16 |
| Mar 5, 2013 | 6.16 |
| Mar 4, 2013 | 6.16 |
| Mar 1, 2013 | 6.17 |
| Feb 28, 2013 | 6.17 |
| Feb 27, 2013 | 6.17 |
| Feb 26, 2013 | 6.17 |
| Feb 25, 2013 | 6.17 |
| Feb 22, 2013 | 6.17 |
| Feb 21, 2013 | 6.17 |
| Feb 20, 2013 | 6.17 |
| Feb 19, 2013 | 6.17 |
| Feb 15, 2013 | 6.17 |
| Feb 14, 2013 | 6.17 |
| Feb 13, 2013 | 6.17 |
| Feb 12, 2013 | 6.17 |
| Feb 11, 2013 | 6.17 |
| Feb 8, 2013 | 6.16 |
| Feb 7, 2013 | 6.16 |
| Feb 6, 2013 | 6.16 |
| Feb 5, 2013 | 6.16 |
| Feb 4, 2013 | 6.16 |
| Feb 1, 2013 | 6.16 |
| Jan 31, 2013 | 6.16 |
| Jan 30, 2013 | 6.15 |
| Jan 29, 2013 | 6.15 |
| Jan 28, 2013 | 6.15 |
| Jan 25, 2013 | 6.15 |
| Jan 24, 2013 | 6.15 |
| Jan 23, 2013 | 6.15 |
| Jan 22, 2013 | 6.15 |
| Jan 18, 2013 | 6.15 |
| Jan 17, 2013 | 6.15 |
| Jan 16, 2013 | 6.15 |
| Jan 15, 2013 | 6.15 |
| Jan 14, 2013 | 6.15 |
| Jan 11, 2013 | 6.15 |
| Jan 10, 2013 | 6.16 |
| Jan 9, 2013 | 6.16 |
| Jan 8, 2013 | 6.17 |
| Jan 7, 2013 | 6.17 |
| Jan 4, 2013 | 6.18 |
| Jan 3, 2013 | 6.18 |
| Jan 2, 2013 | 6.19 |
| Dec 31, 2012 | 6.20 |
| Dec 28, 2012 | 6.20 |
| Dec 27, 2012 | 6.21 |
| Dec 26, 2012 | 6.21 |
| Dec 24, 2012 | 6.22 |
| Dec 21, 2012 | 6.22 |
| Dec 20, 2012 | 6.22 |
| Dec 19, 2012 | 6.22 |
| Dec 18, 2012 | 6.22 |
| Dec 17, 2012 | 6.22 |
| Dec 14, 2012 | 6.22 |
| Dec 13, 2012 | 6.22 |
| Dec 12, 2012 | 6.23 |
| Dec 11, 2012 | 6.23 |
| Dec 10, 2012 | 6.23 |
| Dec 7, 2012 | 6.23 |
| Dec 6, 2012 | 6.22 |
| Dec 5, 2012 | 6.22 |
| Dec 4, 2012 | 6.21 |
| Dec 3, 2012 | 6.21 |
| Nov 30, 2012 | 6.20 |
| Nov 29, 2012 | 6.20 |
| Nov 28, 2012 | 6.19 |
| Nov 27, 2012 | 6.19 |
| Nov 26, 2012 | 6.19 |
| Nov 23, 2012 | 6.18 |
| Nov 21, 2012 | 6.18 |
| Nov 20, 2012 | 6.17 |
| Nov 19, 2012 | 6.16 |
| Nov 16, 2012 | 6.15 |
| Nov 15, 2012 | 6.15 |
| Nov 14, 2012 | 6.14 |
| Nov 13, 2012 | 6.14 |
| Nov 12, 2012 | 6.13 |
| Nov 9, 2012 | 6.13 |
| Nov 8, 2012 | 6.12 |
| Nov 7, 2012 | 6.12 |
| Nov 6, 2012 | 6.11 |
| Nov 5, 2012 | 6.10 |
| Nov 2, 2012 | 6.09 |
| Nov 1, 2012 | 6.08 |
| Oct 31, 2012 | 6.08 |
| Oct 26, 2012 | 6.07 |
| Oct 25, 2012 | 6.07 |
| Oct 24, 2012 | 6.06 |
| Oct 23, 2012 | 6.06 |
| Oct 22, 2012 | 6.05 |
| Oct 19, 2012 | 6.04 |
| Oct 18, 2012 | 6.03 |
| Oct 17, 2012 | 6.02 |
| Oct 16, 2012 | 6.01 |
| Oct 15, 2012 | 6.00 |
| Oct 12, 2012 | 6.00 |
| Oct 11, 2012 | 5.99 |
| Oct 10, 2012 | 5.98 |
| Oct 9, 2012 | 5.97 |
| Oct 8, 2012 | 5.96 |
| Oct 5, 2012 | 5.96 |
| Oct 4, 2012 | 5.95 |
| Oct 3, 2012 | 5.94 |
| Oct 2, 2012 | 5.93 |
| Oct 1, 2012 | 5.92 |
| Sep 28, 2012 | 5.90 |
| Sep 27, 2012 | 5.89 |
| Sep 26, 2012 | 5.88 |
| Sep 25, 2012 | 5.88 |
| Sep 24, 2012 | 5.87 |
| Sep 21, 2012 | 5.86 |
| Sep 20, 2012 | 5.86 |
| Sep 19, 2012 | 5.85 |
| Sep 18, 2012 | 5.84 |
| Sep 17, 2012 | 5.83 |
| Sep 14, 2012 | 5.83 |
| Sep 13, 2012 | 5.82 |
| Sep 12, 2012 | 5.82 |
| Sep 11, 2012 | 5.81 |
| Sep 10, 2012 | 5.81 |
| Sep 7, 2012 | 5.80 |
| Sep 6, 2012 | 5.80 |
| Sep 5, 2012 | 5.80 |
| Sep 4, 2012 | 5.80 |
| Aug 31, 2012 | 5.79 |
| Aug 29, 2012 | 5.79 |
| Aug 28, 2012 | 5.79 |
| Aug 27, 2012 | 5.78 |
| Aug 24, 2012 | 5.78 |
| Aug 23, 2012 | 5.77 |
| Aug 22, 2012 | 5.77 |
| Aug 21, 2012 | 5.76 |
| Aug 20, 2012 | 5.76 |
| Aug 17, 2012 | 5.75 |
| Aug 16, 2012 | 5.75 |
| Aug 15, 2012 | 5.74 |
| Aug 14, 2012 | 5.74 |
| Aug 13, 2012 | 5.73 |
| Aug 10, 2012 | 5.72 |
| Aug 9, 2012 | 5.71 |
| Aug 8, 2012 | 5.71 |
| Aug 7, 2012 | 5.70 |
| Aug 6, 2012 | 5.69 |
| Aug 2, 2012 | 5.68 |
| Aug 1, 2012 | 5.68 |
| Jul 31, 2012 | 5.67 |
| Jul 30, 2012 | 5.67 |
| Jul 27, 2012 | 5.66 |
| Jul 26, 2012 | 5.65 |
| Jul 25, 2012 | 5.65 |
| Jul 24, 2012 | 5.64 |
| Jul 23, 2012 | 5.63 |
| Jul 20, 2012 | 5.63 |
| Jul 19, 2012 | 5.62 |
| Jul 18, 2012 | 5.62 |
| Jul 17, 2012 | 5.61 |
| Jul 13, 2012 | 5.60 |
| Jul 12, 2012 | 5.60 |
| Jul 11, 2012 | 5.59 |
| Jul 10, 2012 | 5.59 |
| Jul 9, 2012 | 5.58 |
| Jul 6, 2012 | 5.58 |
| Jul 5, 2012 | 5.57 |
| Jul 3, 2012 | 5.57 |
| Jul 2, 2012 | 5.57 |
| Jun 29, 2012 | 5.57 |
| Jun 28, 2012 | 5.57 |
| Jun 27, 2012 | 5.57 |
| Jun 26, 2012 | 5.57 |
| Jun 25, 2012 | 5.57 |
| Jun 22, 2012 | 5.57 |
| Jun 21, 2012 | 5.57 |
| Jun 20, 2012 | 5.57 |
| Jun 19, 2012 | 5.58 |
| Jun 18, 2012 | 5.58 |
| Jun 15, 2012 | 5.58 |
| Jun 14, 2012 | 5.58 |
| Jun 13, 2012 | 5.58 |
| Jun 12, 2012 | 5.58 |
| Jun 11, 2012 | 5.58 |
| Jun 8, 2012 | 5.58 |
| Jun 7, 2012 | 5.59 |
| Jun 6, 2012 | 5.59 |
| Jun 5, 2012 | 5.60 |
| Jun 4, 2012 | 5.60 |
| Jun 1, 2012 | 5.60 |
| May 31, 2012 | 5.61 |
| May 30, 2012 | 5.61 |
| May 29, 2012 | 5.61 |
| May 25, 2012 | 5.62 |
| May 24, 2012 | 5.62 |
| May 23, 2012 | 5.63 |
| May 22, 2012 | 5.64 |
| May 21, 2012 | 5.64 |
| May 18, 2012 | 5.65 |
| May 17, 2012 | 5.65 |
| May 16, 2012 | 5.65 |
| May 15, 2012 | 5.66 |
| May 14, 2012 | 5.66 |
| May 11, 2012 | 5.66 |
| May 10, 2012 | 5.66 |
| May 9, 2012 | 5.66 |
| May 8, 2012 | 5.66 |
| May 7, 2012 | 5.66 |
| May 4, 2012 | 5.66 |
| May 3, 2012 | 5.67 |
| May 2, 2012 | 5.67 |
| May 1, 2012 | 5.67 |
| Apr 30, 2012 | 5.67 |
| Apr 27, 2012 | 5.67 |
| Apr 26, 2012 | 5.68 |
| Apr 25, 2012 | 5.68 |
| Apr 24, 2012 | 5.68 |
| Apr 23, 2012 | 5.68 |
| Apr 20, 2012 | 5.68 |
| Apr 18, 2012 | 5.68 |
| Apr 17, 2012 | 5.68 |
| Apr 16, 2012 | 5.68 |
| Apr 13, 2012 | 5.67 |
| Apr 12, 2012 | 5.67 |
| Apr 11, 2012 | 5.67 |
| Apr 10, 2012 | 5.67 |
| Apr 9, 2012 | 5.67 |
| Apr 5, 2012 | 5.67 |
| Apr 4, 2012 | 5.67 |
| Apr 3, 2012 | 5.67 |
| Apr 2, 2012 | 5.67 |
| Mar 30, 2012 | 5.67 |
| Mar 29, 2012 | 5.66 |
| Mar 28, 2012 | 5.66 |
| Mar 27, 2012 | 5.66 |
| Mar 26, 2012 | 5.66 |
| Mar 23, 2012 | 5.67 |
| Mar 22, 2012 | 5.67 |
| Mar 21, 2012 | 5.67 |
| Mar 20, 2012 | 5.67 |
| Mar 19, 2012 | 5.67 |
| Mar 16, 2012 | 5.68 |
| Mar 14, 2012 | 5.68 |
| Mar 13, 2012 | 5.68 |
| Mar 12, 2012 | 5.68 |
| Mar 9, 2012 | 5.68 |
| Mar 8, 2012 | 5.68 |
| Mar 7, 2012 | 5.69 |
| Mar 6, 2012 | 5.69 |
| Mar 5, 2012 | 5.69 |
| Mar 2, 2012 | 5.70 |
| Mar 1, 2012 | 5.70 |
| Feb 29, 2012 | 5.71 |
| Feb 28, 2012 | 5.72 |
| Feb 27, 2012 | 5.73 |
| Feb 24, 2012 | 5.74 |
| Feb 23, 2012 | 5.75 |
| Feb 22, 2012 | 5.76 |
| Feb 21, 2012 | 5.77 |
| Feb 17, 2012 | 5.78 |
| Feb 16, 2012 | 5.79 |
| Feb 15, 2012 | 5.80 |
| Feb 14, 2012 | 5.82 |
| Feb 13, 2012 | 5.83 |
| Feb 10, 2012 | 5.85 |
| Feb 8, 2012 | 5.86 |
| Feb 7, 2012 | 5.87 |
| Feb 6, 2012 | 5.89 |
| Feb 3, 2012 | 5.90 |
| Feb 2, 2012 | 5.91 |
| Feb 1, 2012 | 5.92 |
| Jan 31, 2012 | 5.93 |
| Jan 30, 2012 | 5.94 |
| Jan 27, 2012 | 5.95 |
| Jan 26, 2012 | 5.96 |
| Jan 25, 2012 | 5.98 |
| Jan 24, 2012 | 5.99 |
| Jan 23, 2012 | 6.00 |
| Jan 20, 2012 | 6.01 |
| Jan 19, 2012 | 6.03 |
| Jan 18, 2012 | 6.04 |
| Jan 17, 2012 | 6.05 |
| Jan 13, 2012 | 6.05 |
| Jan 12, 2012 | 6.06 |
| Jan 11, 2012 | 6.07 |
| Jan 10, 2012 | 6.07 |
| Jan 9, 2012 | 6.08 |
| Jan 6, 2012 | 6.09 |
| Jan 5, 2012 | 6.09 |
| Jan 4, 2012 | 6.10 |
| Jan 3, 2012 | 6.11 |
| Dec 30, 2011 | 6.12 |
| Dec 29, 2011 | 6.13 |
| Dec 28, 2011 | 6.13 |
| Dec 27, 2011 | 6.15 |
| Dec 23, 2011 | 6.15 |
| Dec 22, 2011 | 6.16 |
| Dec 21, 2011 | 6.17 |
| Dec 20, 2011 | 6.18 |
| Dec 19, 2011 | 6.19 |
| Dec 16, 2011 | 6.20 |
| Dec 15, 2011 | 6.22 |
| Dec 14, 2011 | 6.24 |
| Dec 13, 2011 | 6.25 |
| Dec 12, 2011 | 6.27 |
| Dec 9, 2011 | 6.29 |
| Dec 8, 2011 | 6.31 |
| Dec 7, 2011 | 6.33 |
| Dec 6, 2011 | 6.35 |
| Dec 5, 2011 | 6.37 |
| Dec 2, 2011 | 6.39 |
| Dec 1, 2011 | 6.41 |
| Nov 30, 2011 | 6.42 |
| Nov 29, 2011 | 6.44 |
| Nov 28, 2011 | 6.46 |
| Nov 25, 2011 | 6.47 |
| Nov 23, 2011 | 6.48 |
| Nov 22, 2011 | 6.50 |
| Nov 21, 2011 | 6.52 |
| Nov 18, 2011 | 6.53 |
| Nov 17, 2011 | 6.55 |
| Nov 16, 2011 | 6.56 |
| Nov 15, 2011 | 6.58 |
| Nov 14, 2011 | 6.59 |
| Nov 11, 2011 | 6.60 |
| Nov 10, 2011 | 6.62 |
| Nov 9, 2011 | 6.63 |
| Nov 8, 2011 | 6.64 |
| Nov 7, 2011 | 6.66 |
| Nov 4, 2011 | 6.67 |
| Nov 3, 2011 | 6.68 |
| Nov 2, 2011 | 6.70 |
| Nov 1, 2011 | 6.71 |
| Oct 31, 2011 | 6.72 |
| Oct 28, 2011 | 6.74 |
| Oct 27, 2011 | 6.75 |
| Oct 26, 2011 | 6.76 |
| Oct 24, 2011 | 6.77 |
| Oct 21, 2011 | 6.78 |
| Oct 20, 2011 | 6.79 |
| Oct 19, 2011 | 6.80 |
| Oct 18, 2011 | 6.81 |
| Oct 17, 2011 | 6.82 |
| Oct 14, 2011 | 6.84 |
| Oct 13, 2011 | 6.85 |
| Oct 12, 2011 | 6.86 |
| Oct 11, 2011 | 6.88 |
| Oct 10, 2011 | 6.89 |
| Oct 7, 2011 | 6.90 |
| Oct 6, 2011 | 6.91 |
| Oct 5, 2011 | 6.92 |
| Oct 4, 2011 | 6.93 |
| Oct 3, 2011 | 6.93 |
| Sep 30, 2011 | 6.94 |
| Sep 29, 2011 | 6.95 |
| Sep 28, 2011 | 6.95 |
| Sep 27, 2011 | 6.95 |
| Sep 26, 2011 | 6.95 |
| Sep 23, 2011 | 6.96 |
| Sep 22, 2011 | 6.96 |
| Sep 21, 2011 | 6.96 |
| Sep 20, 2011 | 6.96 |
| Sep 19, 2011 | 6.96 |
| Sep 16, 2011 | 6.96 |
| Sep 15, 2011 | 6.96 |
| Sep 14, 2011 | 6.95 |
| Sep 13, 2011 | 6.95 |
| Sep 12, 2011 | 6.95 |
| Sep 9, 2011 | 6.94 |
| Sep 8, 2011 | 6.94 |
| Sep 7, 2011 | 6.94 |
| Sep 6, 2011 | 6.94 |
| Sep 2, 2011 | 6.94 |
| Sep 1, 2011 | 6.93 |
| Aug 31, 2011 | 6.93 |
| Aug 30, 2011 | 6.93 |
| Aug 29, 2011 | 6.93 |
| Aug 26, 2011 | 6.92 |
| Aug 25, 2011 | 6.92 |
| Aug 24, 2011 | 6.92 |
| Aug 23, 2011 | 6.91 |
| Aug 22, 2011 | 6.91 |
| Aug 19, 2011 | 6.92 |
| Aug 18, 2011 | 6.92 |
| Aug 17, 2011 | 6.92 |
| Aug 16, 2011 | 6.92 |
| Aug 15, 2011 | 6.92 |
| Aug 12, 2011 | 6.92 |
| Aug 11, 2011 | 6.93 |
| Aug 10, 2011 | 6.93 |
| Aug 9, 2011 | 6.93 |
| Aug 8, 2011 | 6.93 |
| Aug 5, 2011 | 6.93 |
| Aug 4, 2011 | 6.93 |
| Aug 3, 2011 | 6.93 |
| Aug 2, 2011 | 6.93 |
| Aug 1, 2011 | 6.94 |
| Jul 29, 2011 | 6.94 |
| Jul 28, 2011 | 6.95 |
| Jul 27, 2011 | 6.95 |
| Jul 26, 2011 | 6.95 |
| Jul 25, 2011 | 6.95 |
| Jul 22, 2011 | 6.95 |
| Jul 21, 2011 | 6.95 |
| Jul 20, 2011 | 6.94 |
| Jul 19, 2011 | 6.94 |
| Jul 18, 2011 | 6.93 |
| Jul 15, 2011 | 6.92 |
| Jul 14, 2011 | 6.92 |
| Jul 13, 2011 | 6.91 |
| Jul 12, 2011 | 6.91 |
| Jul 11, 2011 | 6.91 |
| Jul 8, 2011 | 6.90 |
| Jul 7, 2011 | 6.90 |
| Jul 6, 2011 | 6.90 |
| Jul 5, 2011 | 6.90 |
| Jul 1, 2011 | 6.90 |
| Jun 30, 2011 | 6.90 |
| Jun 29, 2011 | 6.90 |
| Jun 28, 2011 | 6.90 |
| Jun 27, 2011 | 6.90 |
| Jun 24, 2011 | 6.90 |
| Jun 23, 2011 | 6.90 |
| Jun 22, 2011 | 6.90 |
| Jun 21, 2011 | 6.90 |
| Jun 20, 2011 | 6.90 |
| Jun 17, 2011 | 6.90 |
| Jun 16, 2011 | 6.90 |
| Jun 15, 2011 | 6.91 |
| Jun 14, 2011 | 6.91 |
| Jun 13, 2011 | 6.91 |
| Jun 10, 2011 | 6.91 |
| Jun 9, 2011 | 6.91 |
| Jun 8, 2011 | 6.91 |
| Jun 7, 2011 | 6.91 |
| Jun 6, 2011 | 6.91 |
| Jun 3, 2011 | 6.91 |
| Jun 2, 2011 | 6.91 |
| Jun 1, 2011 | 6.91 |
| May 31, 2011 | 6.91 |
| May 27, 2011 | 6.91 |
| May 26, 2011 | 6.91 |
| May 25, 2011 | 6.91 |
| May 24, 2011 | 6.91 |
| May 23, 2011 | 6.90 |
| May 20, 2011 | 6.90 |
| May 19, 2011 | 6.89 |
| May 18, 2011 | 6.89 |
| May 17, 2011 | 6.89 |
| May 16, 2011 | 6.88 |
| May 13, 2011 | 6.88 |
| May 12, 2011 | 6.87 |
| May 11, 2011 | 6.87 |
| May 10, 2011 | 6.86 |
| May 9, 2011 | 6.86 |
| May 6, 2011 | 6.86 |
| May 5, 2011 | 6.85 |
| May 4, 2011 | 6.85 |
| May 3, 2011 | 6.84 |
| May 2, 2011 | 6.84 |
| Apr 29, 2011 | 6.84 |
| Apr 28, 2011 | 6.83 |
| Apr 27, 2011 | 6.83 |
| Apr 26, 2011 | 6.83 |
| Apr 25, 2011 | 6.83 |
| Apr 21, 2011 | 6.83 |
| Apr 20, 2011 | 6.83 |
| Apr 19, 2011 | 6.83 |
| Apr 18, 2011 | 6.83 |
| Apr 15, 2011 | 6.83 |
| Apr 14, 2011 | 6.83 |
| Apr 13, 2011 | 6.83 |
| Apr 12, 2011 | 6.83 |
| Apr 11, 2011 | 6.82 |
| Apr 8, 2011 | 6.82 |
| Apr 7, 2011 | 6.82 |
| Apr 6, 2011 | 6.81 |
| Apr 5, 2011 | 6.81 |
| Apr 4, 2011 | 6.81 |
| Apr 1, 2011 | 6.81 |
| Mar 31, 2011 | 6.81 |
| Mar 30, 2011 | 6.81 |
| Mar 29, 2011 | 6.81 |
| Mar 28, 2011 | 6.81 |
| Mar 25, 2011 | 6.80 |
| Mar 24, 2011 | 6.80 |
| Mar 23, 2011 | 6.79 |
| Mar 22, 2011 | 6.79 |
| Mar 21, 2011 | 6.78 |
| Mar 18, 2011 | 6.78 |
| Mar 17, 2011 | 6.78 |
| Mar 16, 2011 | 6.78 |
| Mar 15, 2011 | 6.78 |
| Mar 14, 2011 | 6.78 |
| Mar 11, 2011 | 6.78 |
| Mar 10, 2011 | 6.78 |
| Mar 9, 2011 | 6.78 |
| Mar 8, 2011 | 6.78 |
| Mar 7, 2011 | 6.78 |
| Mar 4, 2011 | 6.78 |
| Mar 3, 2011 | 6.78 |
| Mar 2, 2011 | 6.77 |
| Mar 1, 2011 | 6.77 |
| Feb 28, 2011 | 6.77 |
| Feb 25, 2011 | 6.77 |
| Feb 24, 2011 | 6.77 |
| Feb 23, 2011 | 6.78 |
| Feb 22, 2011 | 6.78 |
| Feb 18, 2011 | 6.78 |
| Feb 17, 2011 | 6.78 |
| Feb 16, 2011 | 6.78 |
| Feb 15, 2011 | 6.78 |
| Feb 14, 2011 | 6.78 |
| Feb 11, 2011 | 6.78 |
| Feb 10, 2011 | 6.78 |
| Feb 9, 2011 | 6.78 |
| Feb 8, 2011 | 6.78 |
| Feb 7, 2011 | 6.78 |
| Feb 4, 2011 | 6.79 |
| Feb 3, 2011 | 6.79 |
| Feb 2, 2011 | 6.79 |
| Feb 1, 2011 | 6.79 |
| Jan 31, 2011 | 6.79 |
| Jan 28, 2011 | 6.79 |
| Jan 27, 2011 | 6.78 |
| Jan 26, 2011 | 6.78 |
| Jan 25, 2011 | 6.78 |
| Jan 24, 2011 | 6.78 |
| Jan 21, 2011 | 6.78 |
| Jan 20, 2011 | 6.78 |
| Jan 19, 2011 | 6.77 |
| Jan 18, 2011 | 6.77 |
| Jan 14, 2011 | 6.77 |
| Jan 13, 2011 | 6.77 |
| Jan 12, 2011 | 6.76 |
| Jan 11, 2011 | 6.76 |
| Jan 10, 2011 | 6.76 |
| Jan 7, 2011 | 6.76 |
| Jan 6, 2011 | 6.75 |
| Jan 5, 2011 | 6.74 |
| Jan 4, 2011 | 6.73 |
| Jan 3, 2011 | 6.72 |
| Dec 31, 2010 | 6.71 |
| Dec 30, 2010 | 6.70 |
| Dec 29, 2010 | 6.69 |
| Dec 28, 2010 | 6.68 |
| Dec 27, 2010 | 6.68 |
| Dec 23, 2010 | 6.67 |
| Dec 22, 2010 | 6.66 |
| Dec 21, 2010 | 6.66 |
| Dec 20, 2010 | 6.65 |
| Dec 17, 2010 | 6.64 |
| Dec 16, 2010 | 6.63 |
| Dec 15, 2010 | 6.63 |
| Dec 14, 2010 | 6.62 |
| Dec 13, 2010 | 6.61 |
| Dec 10, 2010 | 6.60 |
| Dec 9, 2010 | 6.59 |
| Dec 8, 2010 | 6.58 |
| Dec 7, 2010 | 6.57 |
| Dec 6, 2010 | 6.56 |
| Dec 3, 2010 | 6.54 |
| Dec 2, 2010 | 6.53 |
| Dec 1, 2010 | 6.52 |
| Nov 30, 2010 | 6.51 |
| Nov 29, 2010 | 6.49 |
| Nov 26, 2010 | 6.48 |
| Nov 24, 2010 | 6.47 |
| Nov 23, 2010 | 6.46 |
| Nov 22, 2010 | 6.45 |
| Nov 19, 2010 | 6.44 |
| Nov 18, 2010 | 6.43 |
| Nov 17, 2010 | 6.42 |
| Nov 16, 2010 | 6.41 |
| Nov 15, 2010 | 6.40 |
| Nov 12, 2010 | 6.39 |
| Nov 11, 2010 | 6.38 |
| Nov 10, 2010 | 6.37 |
| Nov 9, 2010 | 6.36 |
| Nov 8, 2010 | 6.35 |
| Nov 5, 2010 | 6.34 |
| Nov 4, 2010 | 6.33 |
| Nov 3, 2010 | 6.31 |
| Nov 2, 2010 | 6.31 |
| Nov 1, 2010 | 6.30 |
| Oct 29, 2010 | 6.29 |
| Oct 28, 2010 | 6.28 |
| Oct 27, 2010 | 6.28 |
| Oct 26, 2010 | 6.28 |
| Oct 25, 2010 | 6.27 |
| Oct 22, 2010 | 6.26 |
| Oct 21, 2010 | 6.25 |
| Oct 20, 2010 | 6.24 |
| Oct 19, 2010 | 6.23 |
| Oct 18, 2010 | 6.21 |
| Oct 15, 2010 | 6.20 |
| Oct 14, 2010 | 6.18 |
| Oct 13, 2010 | 6.17 |
| Oct 12, 2010 | 6.15 |
| Oct 11, 2010 | 6.13 |
| Oct 8, 2010 | 6.12 |
| Oct 7, 2010 | 6.10 |
| Oct 6, 2010 | 6.08 |
| Oct 5, 2010 | 6.07 |
| Oct 4, 2010 | 6.05 |
| Oct 1, 2010 | 6.03 |
| Sep 30, 2010 | 6.02 |
| Sep 29, 2010 | 6.00 |
| Sep 28, 2010 | 5.98 |
| Sep 27, 2010 | 5.96 |
| Sep 24, 2010 | 5.94 |
| Sep 23, 2010 | 5.92 |
| Sep 22, 2010 | 5.90 |
| Sep 21, 2010 | 5.89 |
| Sep 20, 2010 | 5.86 |
| Sep 17, 2010 | 5.84 |
| Sep 16, 2010 | 5.82 |
| Sep 15, 2010 | 5.79 |
| Sep 14, 2010 | 5.77 |
| Sep 13, 2010 | 5.75 |
| Sep 10, 2010 | 5.72 |
| Sep 9, 2010 | 5.70 |
| Sep 8, 2010 | 5.68 |
| Sep 7, 2010 | 5.66 |
| Sep 3, 2010 | 5.63 |
| Sep 2, 2010 | 5.61 |
| Sep 1, 2010 | 5.59 |
| Aug 31, 2010 | 5.57 |
| Aug 30, 2010 | 5.54 |
| Aug 27, 2010 | 5.52 |
| Aug 26, 2010 | 5.50 |
| Aug 25, 2010 | 5.47 |
| Aug 24, 2010 | 5.45 |
| Aug 23, 2010 | 5.43 |
| Aug 20, 2010 | 5.40 |
| Aug 19, 2010 | 5.38 |
| Aug 18, 2010 | 5.36 |
| Aug 17, 2010 | 5.34 |
| Aug 16, 2010 | 5.32 |
| Aug 13, 2010 | 5.31 |
| Aug 12, 2010 | 5.30 |
| Aug 11, 2010 | 5.28 |
| Aug 10, 2010 | 5.27 |
| Aug 9, 2010 | 5.26 |
| Aug 6, 2010 | 5.24 |
| Aug 5, 2010 | 5.23 |
| Aug 4, 2010 | 5.22 |
| Aug 3, 2010 | 5.21 |
| Aug 2, 2010 | 5.19 |
| Jul 30, 2010 | 5.18 |
| Jul 29, 2010 | 5.17 |
| Jul 28, 2010 | 5.16 |
| Jul 27, 2010 | 5.15 |
| Jul 26, 2010 | 5.14 |
| Jul 23, 2010 | 5.13 |
| Jul 22, 2010 | 5.12 |
| Jul 21, 2010 | 5.11 |
| Jul 20, 2010 | 5.11 |
| Jul 19, 2010 | 5.10 |
| Jul 16, 2010 | 5.09 |
| Jul 15, 2010 | 5.08 |
| Jul 14, 2010 | 5.08 |
| Jul 13, 2010 | 5.08 |
| Jul 12, 2010 | 5.07 |
| Jul 9, 2010 | 5.06 |
| Jul 8, 2010 | 5.05 |
| Jul 7, 2010 | 5.05 |
| Jul 6, 2010 | 5.04 |
| Jul 2, 2010 | 5.03 |
| Jul 1, 2010 | 5.02 |
| Jun 30, 2010 | 5.02 |
| Jun 29, 2010 | 5.01 |
| Jun 28, 2010 | 5.00 |
| Jun 25, 2010 | 4.99 |
| Jun 24, 2010 | 4.98 |
| Jun 23, 2010 | 4.98 |
| Jun 22, 2010 | 4.97 |
| Jun 21, 2010 | 4.96 |
| Jun 18, 2010 | 4.96 |
| Jun 17, 2010 | 4.95 |
| Jun 16, 2010 | 4.94 |
| Jun 15, 2010 | 4.94 |
| Jun 14, 2010 | 4.93 |
| Jun 11, 2010 | 4.92 |
| Jun 10, 2010 | 4.91 |
| Jun 9, 2010 | 4.91 |
| Jun 8, 2010 | 4.90 |
| Jun 7, 2010 | 4.89 |
| Jun 4, 2010 | 4.89 |
| Jun 3, 2010 | 4.88 |
| Jun 2, 2010 | 4.87 |
| Jun 1, 2010 | 4.87 |
| May 28, 2010 | 4.86 |
| May 27, 2010 | 4.86 |
| May 26, 2010 | 4.85 |
| May 25, 2010 | 4.85 |
| May 24, 2010 | 4.84 |
| May 21, 2010 | 4.84 |
| May 20, 2010 | 4.83 |
| May 19, 2010 | 4.83 |
| May 18, 2010 | 4.83 |
| May 17, 2010 | 4.82 |
| May 14, 2010 | 4.81 |
| May 13, 2010 | 4.81 |
| May 12, 2010 | 4.80 |
| May 11, 2010 | 4.80 |
| May 10, 2010 | 4.80 |
| May 7, 2010 | 4.79 |
| May 6, 2010 | 4.79 |
| May 5, 2010 | 4.79 |
| May 4, 2010 | 4.79 |
| May 3, 2010 | 4.78 |
| Apr 30, 2010 | 4.78 |
| Apr 29, 2010 | 4.78 |
| Apr 28, 2010 | 4.77 |
| Apr 27, 2010 | 4.77 |
| Apr 26, 2010 | 4.77 |
| Apr 23, 2010 | 4.77 |
| Apr 22, 2010 | 4.77 |
| Apr 21, 2010 | 4.77 |
| Apr 20, 2010 | 4.77 |
| Apr 19, 2010 | 4.77 |
| Apr 16, 2010 | 4.78 |
| Apr 15, 2010 | 4.78 |
| Apr 14, 2010 | 4.77 |
| Apr 13, 2010 | 4.78 |
| Apr 12, 2010 | 4.78 |
| Apr 9, 2010 | 4.78 |
| Apr 8, 2010 | 4.78 |
| Apr 7, 2010 | 4.78 |
| Apr 6, 2010 | 4.78 |
| Apr 5, 2010 | 4.78 |
| Apr 1, 2010 | 4.77 |
| Mar 31, 2010 | 4.77 |
| Mar 30, 2010 | 4.77 |
| Mar 29, 2010 | 4.77 |
| Mar 26, 2010 | 4.77 |
| Mar 25, 2010 | 4.77 |
| Mar 24, 2010 | 4.77 |
| Mar 23, 2010 | 4.76 |
| Mar 22, 2010 | 4.76 |
| Mar 19, 2010 | 4.75 |
| Mar 18, 2010 | 4.75 |
| Mar 17, 2010 | 4.75 |
| Mar 16, 2010 | 4.74 |
| Mar 15, 2010 | 4.74 |
| Mar 12, 2010 | 4.73 |
| Mar 11, 2010 | 4.73 |
| Mar 10, 2010 | 4.72 |
| Mar 9, 2010 | 4.71 |
| Mar 8, 2010 | 4.71 |
| Mar 5, 2010 | 4.70 |
| Mar 4, 2010 | 4.69 |
| Mar 3, 2010 | 4.68 |
| Mar 2, 2010 | 4.67 |
| Mar 1, 2010 | 4.67 |
| Feb 26, 2010 | 4.66 |
| Feb 25, 2010 | 4.65 |
| Feb 24, 2010 | 4.64 |
| Feb 23, 2010 | 4.64 |
| Feb 22, 2010 | 4.63 |
| Feb 19, 2010 | 4.62 |
| Feb 18, 2010 | 4.61 |
| Feb 17, 2010 | 4.61 |
| Feb 16, 2010 | 4.60 |
| Feb 12, 2010 | 4.59 |
| Feb 11, 2010 | 4.58 |
| Feb 10, 2010 | 4.58 |
| Feb 9, 2010 | 4.57 |
| Feb 8, 2010 | 4.56 |
| Feb 5, 2010 | 4.55 |
| Feb 4, 2010 | 4.54 |
| Feb 3, 2010 | 4.53 |
| Feb 2, 2010 | 4.51 |
| Feb 1, 2010 | 4.50 |
| Jan 29, 2010 | 4.49 |
| Jan 28, 2010 | 4.48 |
| Jan 27, 2010 | 4.47 |
| Jan 26, 2010 | 4.46 |
| Jan 25, 2010 | 4.44 |
| Jan 22, 2010 | 4.43 |
| Jan 21, 2010 | 4.42 |
| Jan 20, 2010 | 4.40 |
| Jan 19, 2010 | 4.39 |
| Jan 15, 2010 | 4.37 |
| Jan 14, 2010 | 4.36 |
| Jan 13, 2010 | 4.34 |
| Jan 12, 2010 | 4.32 |
| Jan 11, 2010 | 4.31 |
| Jan 8, 2010 | 4.29 |
| Jan 7, 2010 | 4.28 |
| Jan 6, 2010 | 4.26 |
| Jan 5, 2010 | 4.24 |
| Jan 4, 2010 | 4.22 |
| Dec 31, 2009 | 4.21 |
| Dec 30, 2009 | 4.20 |
| Dec 29, 2009 | 4.19 |
| Dec 28, 2009 | 4.18 |
| Dec 24, 2009 | 4.16 |
| Dec 23, 2009 | 4.15 |
| Dec 22, 2009 | 4.13 |
| Dec 21, 2009 | 4.12 |
| Dec 18, 2009 | 4.10 |
| Dec 17, 2009 | 4.08 |
| Dec 16, 2009 | 4.07 |
| Dec 15, 2009 | 4.05 |
| Dec 14, 2009 | 4.03 |
| Dec 11, 2009 | 4.01 |
| Dec 10, 2009 | 3.99 |
| Dec 9, 2009 | 3.97 |
| Dec 8, 2009 | 3.96 |
| Dec 7, 2009 | 3.94 |
| Dec 4, 2009 | 3.92 |
| Dec 3, 2009 | 3.91 |
| Dec 2, 2009 | 3.89 |
| Dec 1, 2009 | 3.87 |
| Nov 30, 2009 | 3.86 |
| Nov 27, 2009 | 3.84 |
| Nov 25, 2009 | 3.82 |
| Nov 24, 2009 | 3.81 |
| Nov 23, 2009 | 3.80 |
| Nov 20, 2009 | 3.78 |
| Nov 19, 2009 | 3.76 |
| Nov 18, 2009 | 3.75 |
| Nov 17, 2009 | 3.73 |
| Nov 16, 2009 | 3.72 |
| Nov 13, 2009 | 3.70 |
| Nov 12, 2009 | 3.69 |
| Nov 11, 2009 | 3.67 |
| Nov 10, 2009 | 3.66 |
| Nov 9, 2009 | 3.65 |
| Nov 6, 2009 | 3.65 |
| Nov 5, 2009 | 3.63 |
| Nov 4, 2009 | 3.62 |
| Nov 3, 2009 | 3.61 |
| Nov 2, 2009 | 3.59 |
| Oct 30, 2009 | 3.58 |
| Oct 29, 2009 | 3.56 |
| Oct 28, 2009 | 3.54 |
| Oct 27, 2009 | 3.53 |
| Oct 26, 2009 | 3.52 |
| Oct 23, 2009 | 3.50 |
| Oct 22, 2009 | 3.49 |
| Oct 21, 2009 | 3.47 |
| Oct 20, 2009 | 3.46 |
| Oct 19, 2009 | 3.45 |
| Oct 16, 2009 | 3.43 |
| Oct 15, 2009 | 3.42 |
| Oct 14, 2009 | 3.40 |
| Oct 13, 2009 | 3.39 |
| Oct 12, 2009 | 3.38 |
| Oct 9, 2009 | 3.36 |
| Oct 8, 2009 | 3.35 |
| Oct 7, 2009 | 3.34 |
| Oct 6, 2009 | 3.33 |
| Oct 5, 2009 | 3.31 |
| Oct 2, 2009 | 3.30 |
| Oct 1, 2009 | 3.29 |
| Sep 30, 2009 | 3.27 |
| Sep 29, 2009 | 3.26 |
| Sep 28, 2009 | 3.24 |
| Sep 25, 2009 | 3.24 |
| Sep 24, 2009 | 3.23 |
| Sep 23, 2009 | 3.22 |
| Sep 22, 2009 | 3.20 |
| Sep 21, 2009 | 3.20 |
| Sep 18, 2009 | 3.19 |
| Sep 17, 2009 | 3.18 |
| Sep 16, 2009 | 3.17 |
| Sep 15, 2009 | 3.16 |
| Sep 14, 2009 | 3.15 |
| Sep 11, 2009 | 3.15 |
| Sep 10, 2009 | 3.13 |
| Sep 9, 2009 | 3.12 |
| Sep 8, 2009 | 3.11 |
| Sep 4, 2009 | 3.10 |
| Sep 3, 2009 | 3.09 |
| Sep 1, 2009 | 3.07 |
| Aug 31, 2009 | 3.06 |
| Aug 27, 2009 | 3.05 |
| Aug 26, 2009 | 3.04 |
| Aug 25, 2009 | 3.03 |
| Aug 24, 2009 | 3.02 |
| Aug 21, 2009 | 3.02 |
| Aug 20, 2009 | 3.00 |
| Aug 19, 2009 | 2.99 |
| Aug 18, 2009 | 2.98 |
| Aug 17, 2009 | 2.97 |
| Aug 14, 2009 | 2.96 |
| Aug 13, 2009 | 2.94 |
| Aug 12, 2009 | 2.93 |
| Aug 11, 2009 | 2.91 |
| Aug 10, 2009 | 2.90 |
| Aug 7, 2009 | 2.89 |
| Aug 6, 2009 | 2.87 |
| Aug 5, 2009 | 2.85 |
| Aug 4, 2009 | 2.83 |
| Aug 3, 2009 | 2.82 |
| Jul 31, 2009 | 2.80 |
| Jul 30, 2009 | 2.79 |
| Jul 29, 2009 | 2.78 |
| Jul 28, 2009 | 2.77 |
| Jul 27, 2009 | 2.76 |
| Jul 24, 2009 | 2.75 |
| Jul 23, 2009 | 2.74 |
| Jul 22, 2009 | 2.73 |
| Jul 21, 2009 | 2.73 |
| Jul 20, 2009 | 2.72 |
| Jul 17, 2009 | 2.71 |
| Jul 16, 2009 | 2.70 |
| Jul 15, 2009 | 2.69 |
| Jul 14, 2009 | 2.68 |
| Jul 13, 2009 | 2.67 |
| Jul 10, 2009 | 2.66 |
| Jul 9, 2009 | 2.65 |
| Jul 8, 2009 | 2.64 |
| Jul 7, 2009 | 2.63 |
| Jul 6, 2009 | 2.62 |
| Jul 2, 2009 | 2.61 |
| Jul 1, 2009 | 2.60 |
| Jun 30, 2009 | 2.59 |
| Jun 29, 2009 | 2.58 |
| Jun 25, 2009 | 2.56 |
| Jun 24, 2009 | 2.55 |
| Jun 23, 2009 | 2.54 |
| Jun 22, 2009 | 2.53 |
| Jun 18, 2009 | 2.51 |
| Jun 17, 2009 | 2.50 |
| Jun 15, 2009 | 2.49 |
| Jun 12, 2009 | 2.48 |
| Jun 11, 2009 | 2.46 |
| Jun 10, 2009 | 2.45 |
| Jun 9, 2009 | 2.44 |
| Jun 8, 2009 | 2.43 |
| Jun 5, 2009 | 2.42 |
| Jun 4, 2009 | 2.42 |
| Jun 3, 2009 | 2.41 |
| Jun 2, 2009 | 2.41 |
| Jun 1, 2009 | 2.40 |
| May 29, 2009 | 2.39 |
| May 28, 2009 | 2.39 |
| May 27, 2009 | 2.38 |
| May 26, 2009 | 2.37 |
| May 21, 2009 | 2.36 |
| May 20, 2009 | 2.36 |
| May 19, 2009 | 2.35 |
| May 18, 2009 | 2.34 |
| May 15, 2009 | 2.34 |
| May 14, 2009 | 2.33 |
| May 13, 2009 | 2.32 |
| May 12, 2009 | 2.32 |
| May 11, 2009 | 2.31 |
| May 8, 2009 | 2.30 |
| May 7, 2009 | 2.29 |
| May 6, 2009 | 2.29 |
| May 5, 2009 | 2.28 |
| May 4, 2009 | 2.28 |
| May 1, 2009 | 2.28 |
| Apr 30, 2009 | 2.27 |
| Apr 29, 2009 | 2.28 |
| Apr 28, 2009 | 2.27 |
| Apr 27, 2009 | 2.27 |
| Apr 24, 2009 | 2.27 |
| Apr 22, 2009 | 2.27 |
| Apr 21, 2009 | 2.27 |
| Apr 20, 2009 | 2.27 |
| Apr 17, 2009 | 2.26 |
| Apr 16, 2009 | 2.26 |
| Apr 15, 2009 | 2.26 |
| Apr 14, 2009 | 2.25 |
| Apr 13, 2009 | 2.25 |
| Apr 9, 2009 | 2.25 |
| Apr 8, 2009 | 2.25 |
| Apr 7, 2009 | 2.24 |
| Apr 6, 2009 | 2.24 |
| Apr 3, 2009 | 2.24 |
| Apr 2, 2009 | 2.24 |
| Apr 1, 2009 | 2.25 |
| Mar 31, 2009 | 2.25 |
| Mar 30, 2009 | 2.25 |
| Mar 27, 2009 | 2.26 |
| Mar 26, 2009 | 2.26 |
| Mar 25, 2009 | 2.26 |
| Mar 24, 2009 | 2.26 |
| Mar 23, 2009 | 2.26 |
| Mar 20, 2009 | 2.27 |
| Mar 19, 2009 | 2.27 |
| Mar 18, 2009 | 2.28 |
| Mar 17, 2009 | 2.29 |
| Mar 16, 2009 | 2.30 |
| Mar 13, 2009 | 2.31 |
| Mar 12, 2009 | 2.32 |
| Mar 11, 2009 | 2.34 |
| Mar 10, 2009 | 2.35 |
| Mar 9, 2009 | 2.37 |
| Mar 6, 2009 | 2.38 |
| Mar 5, 2009 | 2.39 |
| Mar 4, 2009 | 2.40 |
| Mar 3, 2009 | 2.41 |
| Mar 2, 2009 | 2.43 |
| Feb 27, 2009 | 2.44 |
| Feb 26, 2009 | 2.45 |
| Feb 24, 2009 | 2.46 |
| Feb 23, 2009 | 2.47 |
| Feb 20, 2009 | 2.48 |
| Feb 19, 2009 | 2.50 |
| Feb 18, 2009 | 2.51 |
| Feb 12, 2009 | 2.52 |
| Feb 11, 2009 | 2.53 |
| Feb 10, 2009 | 2.54 |
| Feb 9, 2009 | 2.56 |
| Feb 6, 2009 | 2.57 |
| Feb 5, 2009 | 2.58 |
| Feb 4, 2009 | 2.59 |
| Feb 3, 2009 | 2.61 |
| Feb 2, 2009 | 2.62 |
| Jan 30, 2009 | 2.63 |
| Jan 29, 2009 | 2.64 |
| Jan 28, 2009 | 2.65 |
| Jan 27, 2009 | 2.66 |
| Jan 26, 2009 | 2.68 |
| Jan 23, 2009 | 2.69 |
| Jan 22, 2009 | 2.70 |
| Jan 21, 2009 | 2.72 |
| Jan 20, 2009 | 2.73 |
| Jan 16, 2009 | 2.74 |
| Jan 15, 2009 | 2.76 |
| Jan 14, 2009 | 2.78 |
| Jan 13, 2009 | 2.79 |
| Jan 12, 2009 | 2.80 |
| Jan 9, 2009 | 2.82 |
| Jan 8, 2009 | 2.84 |
| Jan 7, 2009 | 2.85 |
| Jan 6, 2009 | 2.86 |
| Jan 5, 2009 | 2.86 |
| Jan 2, 2009 | 2.87 |
| Dec 31, 2008 | 2.88 |
| Dec 30, 2008 | 2.88 |
| Dec 29, 2008 | 2.90 |
| Dec 26, 2008 | 2.91 |
| Dec 24, 2008 | 2.92 |
| Dec 23, 2008 | 2.92 |
| Dec 22, 2008 | 2.93 |
| Dec 19, 2008 | 2.94 |
| Dec 18, 2008 | 2.95 |
| Dec 16, 2008 | 2.96 |
| Dec 12, 2008 | 2.96 |
| Dec 11, 2008 | 2.97 |
| Dec 10, 2008 | 2.98 |
| Dec 9, 2008 | 2.98 |
| Dec 8, 2008 | 2.99 |
| Dec 5, 2008 | 3.00 |
| Dec 3, 2008 | 3.01 |
| Dec 2, 2008 | 3.02 |
| Dec 1, 2008 | 3.02 |
| Nov 28, 2008 | 3.03 |
| Nov 26, 2008 | 3.03 |
| Nov 25, 2008 | 3.04 |
| Nov 24, 2008 | 3.05 |
| Nov 20, 2008 | 3.06 |
| Nov 19, 2008 | 3.07 |
| Nov 18, 2008 | 3.07 |
| Nov 14, 2008 | 3.08 |
| Nov 13, 2008 | 3.08 |
| Nov 10, 2008 | 3.08 |
| Nov 7, 2008 | 3.09 |
| Nov 6, 2008 | 3.09 |
| Nov 4, 2008 | 3.10 |
| Nov 3, 2008 | 3.11 |
| Oct 31, 2008 | 3.12 |
| Oct 30, 2008 | 3.13 |
| Oct 29, 2008 | 3.14 |
| Oct 28, 2008 | 3.15 |
| Oct 27, 2008 | 3.17 |
| Oct 24, 2008 | 3.18 |
| Oct 22, 2008 | 3.19 |
| Oct 21, 2008 | 3.21 |
| Oct 20, 2008 | 3.22 |
| Oct 17, 2008 | 3.23 |
| Oct 15, 2008 | 3.24 |
| Oct 14, 2008 | 3.25 |
| Oct 13, 2008 | 3.27 |
| Oct 10, 2008 | 3.28 |
| Oct 9, 2008 | 3.30 |
| Oct 8, 2008 | 3.31 |
| Oct 7, 2008 | 3.32 |
| Oct 6, 2008 | 3.34 |
| Oct 3, 2008 | 3.35 |
| Oct 2, 2008 | 3.37 |
| Sep 30, 2008 | 3.38 |
| Sep 29, 2008 | 3.39 |
| Sep 26, 2008 | 3.41 |
| Sep 25, 2008 | 3.42 |
| Sep 23, 2008 | 3.42 |
| Sep 22, 2008 | 3.43 |
| Sep 19, 2008 | 3.44 |
| Sep 17, 2008 | 3.46 |
| Sep 16, 2008 | 3.47 |
| Sep 12, 2008 | 3.47 |
| Sep 10, 2008 | 3.47 |
| Sep 9, 2008 | 3.48 |
| Sep 5, 2008 | 3.47 |
| Sep 4, 2008 | 3.47 |
| Sep 3, 2008 | 3.47 |
| Aug 29, 2008 | 3.48 |
| Aug 28, 2008 | 3.48 |
| Aug 27, 2008 | 3.48 |
| Aug 26, 2008 | 3.48 |
| Aug 25, 2008 | 3.48 |
| Aug 22, 2008 | 3.48 |
| Aug 21, 2008 | 3.49 |
| Aug 20, 2008 | 3.49 |
| Aug 19, 2008 | 3.49 |
| Aug 18, 2008 | 3.48 |
| Aug 15, 2008 | 3.49 |
| Aug 14, 2008 | 3.48 |
| Aug 13, 2008 | 3.48 |
| Aug 12, 2008 | 3.48 |
| Aug 11, 2008 | 3.49 |
| Aug 7, 2008 | 3.50 |
| Aug 5, 2008 | 3.50 |
| Aug 4, 2008 | 3.51 |
| Aug 1, 2008 | 3.52 |
| Jul 31, 2008 | 3.53 |
| Jul 30, 2008 | 3.55 |
| Jul 28, 2008 | 3.56 |
| Jul 25, 2008 | 3.58 |
| Jul 24, 2008 | 3.59 |
| Jul 23, 2008 | 3.61 |
| Jul 22, 2008 | 3.62 |
| Jul 21, 2008 | 3.64 |
| Jul 18, 2008 | 3.66 |
| Jul 17, 2008 | 3.68 |
| Jul 16, 2008 | 3.70 |
| Jul 15, 2008 | 3.72 |
| Jul 14, 2008 | 3.75 |
| Jul 11, 2008 | 3.77 |
| Jul 10, 2008 | 3.80 |
| Jul 9, 2008 | 3.82 |
| Jul 8, 2008 | 3.84 |
| Jul 7, 2008 | 3.87 |
| Jul 3, 2008 | 3.89 |
| Jul 2, 2008 | 3.92 |
| Jul 1, 2008 | 3.95 |
| Jun 30, 2008 | 3.98 |
| Jun 27, 2008 | 4.00 |
| Jun 26, 2008 | 4.03 |
| Jun 25, 2008 | 4.06 |
| Jun 24, 2008 | 4.09 |
| Jun 23, 2008 | 4.13 |
| Jun 20, 2008 | 4.16 |
| Jun 19, 2008 | 4.20 |
| Jun 18, 2008 | 4.23 |
| Jun 17, 2008 | 4.27 |
| Jun 16, 2008 | 4.31 |
| Jun 13, 2008 | 4.35 |
| Jun 12, 2008 | 4.38 |
| Jun 10, 2008 | 4.40 |
| Jun 9, 2008 | 4.43 |
| Jun 6, 2008 | 4.46 |
| Jun 5, 2008 | 4.49 |
| Jun 4, 2008 | 4.51 |
| Jun 3, 2008 | 4.55 |
| Jun 2, 2008 | 4.58 |
| May 30, 2008 | 4.61 |
| May 29, 2008 | 4.64 |
| May 28, 2008 | 4.67 |
| May 27, 2008 | 4.69 |
| May 22, 2008 | 4.72 |
| May 21, 2008 | 4.74 |
| May 19, 2008 | 4.77 |
| May 16, 2008 | 4.79 |
| May 15, 2008 | 4.82 |
| May 14, 2008 | 4.85 |
| May 13, 2008 | 4.89 |
| May 12, 2008 | 4.92 |
| May 9, 2008 | 4.95 |
| May 8, 2008 | 4.98 |
| May 7, 2008 | 5.01 |
| May 6, 2008 | 5.05 |
| May 5, 2008 | 5.08 |
| May 2, 2008 | 5.11 |
| May 1, 2008 | 5.15 |
| Apr 29, 2008 | 5.18 |
| Apr 25, 2008 | 5.21 |
| Apr 24, 2008 | 5.25 |
| Apr 23, 2008 | 5.28 |
| Apr 22, 2008 | 5.31 |
| Apr 21, 2008 | 5.34 |
| Apr 18, 2008 | 5.36 |
| Apr 17, 2008 | 5.40 |
| Apr 16, 2008 | 5.42 |
| Apr 15, 2008 | 5.45 |
| Apr 11, 2008 | 5.49 |
| Apr 10, 2008 | 5.51 |
| Apr 9, 2008 | 5.54 |
| Apr 8, 2008 | 5.58 |
| Apr 7, 2008 | 5.61 |
| Apr 4, 2008 | 5.65 |
| Apr 3, 2008 | 5.69 |
| Apr 2, 2008 | 5.72 |
| Apr 1, 2008 | 5.77 |
| Mar 31, 2008 | 5.81 |
| Mar 28, 2008 | 5.85 |
| Mar 27, 2008 | 5.89 |
| Mar 26, 2008 | 5.92 |
| Mar 25, 2008 | 5.96 |
| Mar 24, 2008 | 6.00 |
| Mar 20, 2008 | 6.04 |
| Mar 19, 2008 | 6.07 |
| Mar 18, 2008 | 6.11 |
| Mar 17, 2008 | 6.15 |
| Mar 14, 2008 | 6.19 |
| Mar 13, 2008 | 6.23 |
| Mar 12, 2008 | 6.26 |
| Mar 11, 2008 | 6.30 |
| Mar 10, 2008 | 6.34 |
| Mar 7, 2008 | 6.38 |
| Mar 6, 2008 | 6.41 |
| Mar 5, 2008 | 6.44 |
| Mar 4, 2008 | 6.47 |
| Mar 3, 2008 | 6.50 |
| Feb 29, 2008 | 6.52 |
| Feb 28, 2008 | 6.55 |
| Feb 27, 2008 | 6.57 |
| Feb 26, 2008 | 6.58 |
| Feb 25, 2008 | 6.60 |
| Feb 22, 2008 | 6.61 |
| Feb 20, 2008 | 6.63 |
| Feb 19, 2008 | 6.64 |
| Feb 14, 2008 | 6.65 |
| Feb 13, 2008 | 6.67 |
| Feb 12, 2008 | 6.68 |
| Feb 11, 2008 | 6.69 |
| Feb 8, 2008 | 6.71 |
| Feb 7, 2008 | 6.72 |
| Feb 6, 2008 | 6.73 |
| Feb 4, 2008 | 6.74 |
| Feb 1, 2008 | 6.76 |
| Jan 31, 2008 | 6.77 |
| Jan 29, 2008 | 6.78 |
| Jan 28, 2008 | 6.80 |
| Jan 25, 2008 | 6.81 |
| Jan 24, 2008 | 6.82 |
| Jan 23, 2008 | 6.83 |
| Jan 22, 2008 | 6.84 |
| Jan 18, 2008 | 6.85 |
| Jan 17, 2008 | 6.85 |
| Jan 16, 2008 | 6.86 |
| Jan 15, 2008 | 6.86 |
| Jan 14, 2008 | 6.86 |
| Jan 11, 2008 | 6.86 |
| Jan 10, 2008 | 6.85 |
| Jan 9, 2008 | 6.85 |
| Jan 8, 2008 | 6.84 |
| Jan 7, 2008 | 6.83 |
| Jan 4, 2008 | 6.84 |
| Jan 3, 2008 | 6.84 |
| Jan 2, 2008 | 6.84 |
| Dec 31, 2007 | 6.85 |
| Dec 28, 2007 | 6.85 |
| Dec 27, 2007 | 6.85 |
| Dec 26, 2007 | 6.85 |
| Dec 24, 2007 | 6.85 |
| Dec 21, 2007 | 6.84 |
| Dec 20, 2007 | 6.84 |
| Dec 19, 2007 | 6.84 |
| Dec 18, 2007 | 6.84 |
| Dec 17, 2007 | 6.83 |
| Dec 14, 2007 | 6.83 |
| Dec 13, 2007 | 6.83 |
| Dec 12, 2007 | 6.83 |
| Dec 11, 2007 | 6.82 |
| Dec 10, 2007 | 6.81 |
| Dec 7, 2007 | 6.80 |
| Dec 6, 2007 | 6.79 |
| Dec 5, 2007 | 6.79 |
| Dec 4, 2007 | 6.79 |
| Dec 3, 2007 | 6.78 |
| Nov 30, 2007 | 6.78 |
| Nov 29, 2007 | 6.77 |
| Nov 28, 2007 | 6.76 |
| Nov 27, 2007 | 6.75 |
| Nov 26, 2007 | 6.74 |
| Nov 23, 2007 | 6.72 |
| Nov 21, 2007 | 6.71 |
| Nov 20, 2007 | 6.69 |
| Nov 19, 2007 | 6.68 |
| Nov 16, 2007 | 6.67 |
| Nov 15, 2007 | 6.66 |
| Nov 14, 2007 | 6.65 |
| Nov 13, 2007 | 6.63 |
| Nov 12, 2007 | 6.62 |
| Nov 9, 2007 | 6.62 |
| Nov 8, 2007 | 6.61 |
| Nov 7, 2007 | 6.60 |
| Nov 6, 2007 | 6.59 |
| Nov 5, 2007 | 6.58 |
| Nov 2, 2007 | 6.57 |
| Nov 1, 2007 | 6.56 |
| Oct 31, 2007 | 6.55 |
| Oct 30, 2007 | 6.54 |
| Oct 29, 2007 | 6.53 |
| Oct 26, 2007 | 6.52 |
| Oct 25, 2007 | 6.51 |
| Oct 24, 2007 | 6.50 |
| Oct 23, 2007 | 6.49 |
| Oct 22, 2007 | 6.48 |
| Oct 19, 2007 | 6.47 |
| Oct 18, 2007 | 6.46 |
| Oct 17, 2007 | 6.45 |
| Oct 16, 2007 | 6.43 |
| Oct 12, 2007 | 6.42 |
| Oct 11, 2007 | 6.41 |
| Oct 10, 2007 | 6.40 |
| Oct 9, 2007 | 6.38 |
| Oct 8, 2007 | 6.37 |
| Oct 5, 2007 | 6.37 |
| Oct 4, 2007 | 6.36 |
| Oct 3, 2007 | 6.35 |
| Oct 2, 2007 | 6.34 |
| Oct 1, 2007 | 6.33 |
| Sep 28, 2007 | 6.33 |
| Sep 27, 2007 | 6.31 |
| Sep 26, 2007 | 6.31 |
| Sep 25, 2007 | 6.30 |
| Sep 24, 2007 | 6.29 |
| Sep 21, 2007 | 6.28 |
| Sep 20, 2007 | 6.27 |
| Sep 19, 2007 | 6.27 |
| Sep 18, 2007 | 6.26 |
| Sep 17, 2007 | 6.25 |
| Sep 14, 2007 | 6.24 |
| Sep 13, 2007 | 6.23 |
| Sep 12, 2007 | 6.22 |
| Sep 11, 2007 | 6.21 |
| Sep 10, 2007 | 6.20 |
| Sep 7, 2007 | 6.19 |
| Sep 6, 2007 | 6.19 |
| Sep 5, 2007 | 6.17 |
| Sep 4, 2007 | 6.17 |
| Aug 31, 2007 | 6.16 |
| Aug 30, 2007 | 6.15 |
| Aug 29, 2007 | 6.15 |
| Aug 28, 2007 | 6.14 |
| Aug 27, 2007 | 6.15 |
| Aug 24, 2007 | 6.14 |
| Aug 23, 2007 | 6.14 |
| Aug 22, 2007 | 6.14 |
| Aug 21, 2007 | 6.13 |
| Aug 20, 2007 | 6.13 |
| Aug 17, 2007 | 6.14 |
| Aug 16, 2007 | 6.14 |
| Aug 15, 2007 | 6.14 |
| Aug 14, 2007 | 6.15 |
| Aug 13, 2007 | 6.15 |
| Aug 10, 2007 | 6.15 |
| Aug 9, 2007 | 6.16 |
| Aug 8, 2007 | 6.16 |
| Aug 7, 2007 | 6.16 |
| Aug 6, 2007 | 6.16 |
| Aug 3, 2007 | 6.17 |
| Aug 2, 2007 | 6.17 |
| Aug 1, 2007 | 6.18 |
| Jul 31, 2007 | 6.18 |
| Jul 30, 2007 | 6.19 |
| Jul 27, 2007 | 6.20 |
| Jul 26, 2007 | 6.21 |
| Jul 25, 2007 | 6.22 |
| Jul 24, 2007 | 6.23 |
| Jul 23, 2007 | 6.23 |
| Jul 20, 2007 | 6.24 |
| Jul 19, 2007 | 6.24 |
| Jul 18, 2007 | 6.25 |
| Jul 17, 2007 | 6.25 |
| Jul 16, 2007 | 6.25 |
| Jul 12, 2007 | 6.25 |
| Jul 11, 2007 | 6.25 |
| Jul 10, 2007 | 6.25 |
| Jul 9, 2007 | 6.24 |
| Jul 6, 2007 | 6.24 |
| Jul 5, 2007 | 6.24 |
| Jul 3, 2007 | 6.23 |
| Jul 2, 2007 | 6.23 |
| Jun 29, 2007 | 6.23 |
| Jun 28, 2007 | 6.24 |
| Jun 27, 2007 | 6.24 |
| Jun 26, 2007 | 6.24 |
| Jun 25, 2007 | 6.25 |
| Jun 22, 2007 | 6.25 |
| Jun 21, 2007 | 6.25 |
| Jun 20, 2007 | 6.25 |
| Jun 19, 2007 | 6.25 |
| Jun 18, 2007 | 6.25 |
| Jun 15, 2007 | 6.24 |
| Jun 14, 2007 | 6.24 |
| Jun 13, 2007 | 6.25 |
| Jun 12, 2007 | 6.25 |
| Jun 11, 2007 | 6.24 |
| Jun 8, 2007 | 6.24 |
| Jun 7, 2007 | 6.24 |
| Jun 6, 2007 | 6.24 |
| Jun 5, 2007 | 6.24 |
| Jun 4, 2007 | 6.24 |
| Jun 1, 2007 | 6.23 |
| May 31, 2007 | 6.23 |
| May 30, 2007 | 6.23 |
| May 29, 2007 | 6.23 |
| May 25, 2007 | 6.23 |
| May 24, 2007 | 6.23 |
| May 23, 2007 | 6.23 |
| May 22, 2007 | 6.23 |
| May 21, 2007 | 6.23 |
| May 18, 2007 | 6.23 |
| May 17, 2007 | 6.23 |
| May 16, 2007 | 6.23 |
| May 15, 2007 | 6.22 |
| May 14, 2007 | 6.22 |
| May 11, 2007 | 6.22 |
| May 10, 2007 | 6.22 |
| May 9, 2007 | 6.21 |
| May 8, 2007 | 6.20 |
| May 7, 2007 | 6.20 |
| May 4, 2007 | 6.19 |
| May 3, 2007 | 6.19 |
| May 2, 2007 | 6.19 |
| May 1, 2007 | 6.20 |
| Apr 30, 2007 | 6.20 |
| Apr 27, 2007 | 6.20 |
| Apr 26, 2007 | 6.20 |
| Apr 25, 2007 | 6.20 |
| Apr 24, 2007 | 6.21 |
| Apr 23, 2007 | 6.21 |
| Apr 20, 2007 | 6.21 |
| Apr 19, 2007 | 6.21 |
| Apr 18, 2007 | 6.21 |
| Apr 17, 2007 | 6.21 |
| Apr 16, 2007 | 6.21 |
| Apr 13, 2007 | 6.21 |
| Apr 12, 2007 | 6.21 |
| Apr 11, 2007 | 6.21 |
| Apr 10, 2007 | 6.22 |
| Apr 9, 2007 | 6.21 |
| Apr 5, 2007 | 6.21 |
| Apr 4, 2007 | 6.21 |
| Apr 3, 2007 | 6.20 |
| Apr 2, 2007 | 6.20 |
| Mar 30, 2007 | 6.20 |
| Mar 29, 2007 | 6.19 |
| Mar 28, 2007 | 6.20 |
| Mar 27, 2007 | 6.20 |
| Mar 26, 2007 | 6.20 |
| Mar 23, 2007 | 6.19 |
| Mar 22, 2007 | 6.19 |
| Mar 21, 2007 | 6.19 |
| Mar 20, 2007 | 6.19 |
| Mar 19, 2007 | 6.19 |
| Mar 16, 2007 | 6.18 |
| Mar 15, 2007 | 6.18 |