Lemaitre Vascular (LMAT) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 49.17 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 18.21 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.20 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 33.98 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 6.35 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 19.43 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.02 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 15.11 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 9.62 |
| 10 | Lemaitre Vascular | 2.28 Bn | 1.91 Bn | 48.40 Mn | 91.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 91.39 |
| May 20, 2026 | 93.12 |
| May 19, 2026 | 92.34 |
| May 18, 2026 | 92.40 |
| May 15, 2026 | 88.43 |
| May 14, 2026 | 90.66 |
| May 13, 2026 | 89.37 |
| May 12, 2026 | 88.33 |
| May 11, 2026 | 93.14 |
| May 8, 2026 | 100.01 |
| May 7, 2026 | 99.97 |
| May 6, 2026 | 102.49 |
| May 5, 2026 | 104.43 |
| May 4, 2026 | 103.91 |
| May 1, 2026 | 104.47 |
| Apr 30, 2026 | 101.98 |
| Apr 29, 2026 | 99.27 |
| Apr 28, 2026 | 104.86 |
| Apr 27, 2026 | 107.17 |
| Apr 24, 2026 | 106.01 |
| Apr 23, 2026 | 105.41 |
| Apr 22, 2026 | 105.30 |
| Apr 21, 2026 | 104.32 |
| Apr 20, 2026 | 107.69 |
| Apr 17, 2026 | 107.00 |
| Apr 16, 2026 | 104.05 |
| Apr 15, 2026 | 107.49 |
| Apr 14, 2026 | 110.30 |
| Apr 13, 2026 | 107.88 |
| Apr 10, 2026 | 107.28 |
| Apr 9, 2026 | 105.20 |
| Apr 8, 2026 | 104.87 |
| Apr 7, 2026 | 102.61 |
| Apr 6, 2026 | 101.33 |
| Apr 2, 2026 | 100.60 |
| Apr 1, 2026 | 100.89 |
| Mar 31, 2026 | 101.34 |
| Mar 30, 2026 | 130.48 |
| Mar 27, 2026 | 130.12 |
| Mar 26, 2026 | 135.44 |
| Mar 25, 2026 | 136.52 |
| Mar 24, 2026 | 134.96 |
| Mar 23, 2026 | 131.90 |
| Mar 20, 2026 | 129.68 |
| Mar 19, 2026 | 133.54 |
| Mar 18, 2026 | 136.19 |
| Mar 17, 2026 | 138.17 |
| Mar 16, 2026 | 136.05 |
| Mar 13, 2026 | 132.19 |
| Mar 12, 2026 | 130.01 |
| Mar 11, 2026 | 132.59 |
| Mar 10, 2026 | 133.82 |
| Mar 9, 2026 | 135.07 |
| Mar 6, 2026 | 131.23 |
| Mar 5, 2026 | 129.45 |
| Mar 4, 2026 | 129.82 |
| Mar 3, 2026 | 131.89 |
| Mar 2, 2026 | 131.24 |
| Feb 27, 2026 | 132.36 |
| Feb 26, 2026 | 140.26 |
| Feb 25, 2026 | 108.27 |
| Feb 24, 2026 | 107.37 |
| Feb 23, 2026 | 108.27 |
| Feb 20, 2026 | 110.51 |
| Feb 19, 2026 | 108.96 |
| Feb 18, 2026 | 107.17 |
| Feb 17, 2026 | 105.22 |
| Feb 13, 2026 | 102.94 |
| Feb 12, 2026 | 101.42 |
| Feb 11, 2026 | 103.11 |
| Feb 10, 2026 | 103.40 |
| Feb 9, 2026 | 101.33 |
| Feb 6, 2026 | 102.60 |
| Feb 5, 2026 | 101.98 |
| Feb 4, 2026 | 101.69 |
| Feb 3, 2026 | 102.73 |
| Feb 2, 2026 | 101.12 |
| Jan 30, 2026 | 99.08 |
| Jan 29, 2026 | 97.49 |
| Jan 28, 2026 | 99.21 |
| Jan 27, 2026 | 99.60 |
| Jan 26, 2026 | 99.53 |
| Jan 23, 2026 | 98.01 |
| Jan 22, 2026 | 100.19 |
| Jan 21, 2026 | 101.98 |
| Jan 20, 2026 | 100.27 |
| Jan 16, 2026 | 103.82 |
| Jan 15, 2026 | 101.28 |
| Jan 14, 2026 | 99.79 |
| Jan 13, 2026 | 96.75 |
| Jan 12, 2026 | 97.45 |
| Jan 9, 2026 | 99.13 |
| Jan 8, 2026 | 99.18 |
| Jan 7, 2026 | 97.33 |
| Jan 6, 2026 | 96.99 |
| Jan 5, 2026 | 94.70 |
| Jan 2, 2026 | 92.20 |
| Dec 31, 2025 | 93.53 |
| Dec 30, 2025 | 71.13 |
| Dec 29, 2025 | 71.08 |
| Dec 26, 2025 | 71.94 |
| Dec 24, 2025 | 72.52 |
| Dec 23, 2025 | 72.14 |
| Dec 22, 2025 | 72.70 |
| Dec 19, 2025 | 73.17 |
| Dec 18, 2025 | 73.50 |
| Dec 17, 2025 | 73.15 |
| Dec 16, 2025 | 71.55 |
| Dec 15, 2025 | 70.88 |
| Dec 12, 2025 | 72.17 |
| Dec 11, 2025 | 71.50 |
| Dec 10, 2025 | 71.81 |
| Dec 9, 2025 | 70.96 |
| Dec 8, 2025 | 71.05 |
| Dec 5, 2025 | 72.72 |
| Dec 4, 2025 | 73.95 |
| Dec 3, 2025 | 73.13 |
| Dec 2, 2025 | 71.83 |
| Dec 1, 2025 | 70.91 |
| Nov 28, 2025 | 71.07 |
| Nov 26, 2025 | 71.51 |
| Nov 25, 2025 | 71.63 |
| Nov 24, 2025 | 72.46 |
| Nov 21, 2025 | 76.29 |
| Nov 20, 2025 | 72.63 |
| Nov 19, 2025 | 75.10 |
| Nov 18, 2025 | 74.77 |
| Nov 17, 2025 | 75.30 |
| Nov 14, 2025 | 76.82 |
| Nov 13, 2025 | 78.08 |
| Nov 12, 2025 | 78.42 |
| Nov 11, 2025 | 78.84 |
| Nov 10, 2025 | 76.14 |
| Nov 7, 2025 | 75.12 |
| Nov 6, 2025 | 73.84 |
| Nov 5, 2025 | 74.55 |
| Nov 4, 2025 | 75.58 |
| Nov 3, 2025 | 75.23 |
| Oct 31, 2025 | 74.90 |
| Oct 30, 2025 | 76.93 |
| Oct 29, 2025 | 77.27 |
| Oct 28, 2025 | 77.97 |
| Oct 27, 2025 | 78.58 |
| Oct 24, 2025 | 77.63 |
| Oct 23, 2025 | 77.42 |
| Oct 22, 2025 | 78.55 |
| Oct 21, 2025 | 78.19 |
| Oct 20, 2025 | 76.37 |
| Oct 17, 2025 | 74.89 |
| Oct 16, 2025 | 75.14 |
| Oct 15, 2025 | 75.58 |
| Oct 14, 2025 | 75.71 |
| Oct 13, 2025 | 73.54 |
| Oct 10, 2025 | 74.31 |
| Oct 9, 2025 | 75.65 |
| Oct 8, 2025 | 76.40 |
| Oct 7, 2025 | 75.09 |
| Oct 6, 2025 | 75.82 |
| Oct 3, 2025 | 76.20 |
| Oct 2, 2025 | 75.17 |
| Oct 1, 2025 | 74.96 |
| Sep 30, 2025 | 75.85 |
| Sep 29, 2025 | 111.43 |
| Sep 26, 2025 | 109.46 |
| Sep 25, 2025 | 110.19 |
| Sep 24, 2025 | 115.10 |
| Sep 23, 2025 | 118.33 |
| Sep 22, 2025 | 122.11 |
| Sep 19, 2025 | 122.05 |
| Sep 18, 2025 | 123.88 |
| Sep 17, 2025 | 121.83 |
| Sep 16, 2025 | 122.36 |
| Sep 15, 2025 | 122.24 |
| Sep 12, 2025 | 122.11 |
| Sep 11, 2025 | 125.15 |
| Sep 10, 2025 | 122.66 |
| Sep 9, 2025 | 127.32 |
| Sep 8, 2025 | 129.58 |
| Sep 5, 2025 | 130.24 |
| Sep 4, 2025 | 129.58 |
| Sep 3, 2025 | 125.66 |
| Sep 2, 2025 | 126.40 |
| Aug 29, 2025 | 126.92 |
| Aug 28, 2025 | 126.77 |
| Aug 27, 2025 | 127.41 |
| Aug 26, 2025 | 126.79 |
| Aug 25, 2025 | 130.41 |
| Aug 22, 2025 | 134.68 |
| Aug 21, 2025 | 128.61 |
| Aug 20, 2025 | 129.02 |
| Aug 19, 2025 | 126.86 |
| Aug 18, 2025 | 126.41 |
| Aug 15, 2025 | 127.77 |
| Aug 14, 2025 | 127.61 |
| Aug 13, 2025 | 126.58 |
| Aug 12, 2025 | 125.38 |
| Aug 11, 2025 | 122.63 |
| Aug 8, 2025 | 122.10 |
| Aug 7, 2025 | 125.19 |
| Aug 6, 2025 | 123.58 |
| Aug 5, 2025 | 111.66 |
| Aug 4, 2025 | 109.72 |
| Aug 1, 2025 | 104.54 |
| Jul 31, 2025 | 104.85 |
| Jul 30, 2025 | 105.99 |
| Jul 29, 2025 | 106.72 |
| Jul 28, 2025 | 106.77 |
| Jul 25, 2025 | 106.71 |
| Jul 24, 2025 | 104.11 |
| Jul 23, 2025 | 106.29 |
| Jul 22, 2025 | 103.52 |
| Jul 21, 2025 | 102.63 |
| Jul 18, 2025 | 102.55 |
| Jul 17, 2025 | 106.19 |
| Jul 16, 2025 | 106.99 |
| Jul 15, 2025 | 106.39 |
| Jul 14, 2025 | 109.30 |
| Jul 11, 2025 | 108.67 |
| Jul 10, 2025 | 111.89 |
| Jul 9, 2025 | 110.02 |
| Jul 8, 2025 | 109.02 |
| Jul 7, 2025 | 107.57 |
| Jul 3, 2025 | 109.77 |
| Jul 2, 2025 | 108.92 |
| Jul 1, 2025 | 108.68 |
| Jun 30, 2025 | 107.68 |
| Jun 27, 2025 | 122.96 |
| Jun 26, 2025 | 122.65 |
| Jun 25, 2025 | 126.46 |
| Jun 24, 2025 | 126.92 |
| Jun 23, 2025 | 124.40 |
| Jun 20, 2025 | 121.55 |
| Jun 18, 2025 | 121.39 |
| Jun 17, 2025 | 120.18 |
| Jun 16, 2025 | 122.12 |
| Jun 13, 2025 | 120.40 |
| Jun 12, 2025 | 120.82 |
| Jun 11, 2025 | 123.97 |
| Jun 10, 2025 | 124.84 |
| Jun 9, 2025 | 124.29 |
| Jun 6, 2025 | 125.73 |
| Jun 5, 2025 | 124.43 |
| Jun 4, 2025 | 122.92 |
| Jun 3, 2025 | 123.47 |
| Jun 2, 2025 | 119.10 |
| May 30, 2025 | 122.30 |
| May 29, 2025 | 120.29 |
| May 28, 2025 | 120.18 |
| May 27, 2025 | 123.15 |
| May 23, 2025 | 120.88 |
| May 22, 2025 | 116.82 |
| May 21, 2025 | 121.05 |
| May 20, 2025 | 126.83 |
| May 19, 2025 | 128.98 |
| May 16, 2025 | 126.87 |
| May 15, 2025 | 124.25 |
| May 14, 2025 | 123.72 |
| May 13, 2025 | 124.22 |
| May 12, 2025 | 122.76 |
| May 9, 2025 | 118.85 |
| May 8, 2025 | 121.05 |
| May 7, 2025 | 121.23 |
| May 6, 2025 | 122.10 |
| May 5, 2025 | 119.17 |
| May 2, 2025 | 116.08 |
| May 1, 2025 | 136.59 |
| Apr 30, 2025 | 137.48 |
| Apr 29, 2025 | 140.79 |
| Apr 28, 2025 | 138.90 |
| Apr 25, 2025 | 139.03 |
| Apr 24, 2025 | 139.29 |
| Apr 23, 2025 | 135.35 |
| Apr 22, 2025 | 129.32 |
| Apr 21, 2025 | 126.78 |
| Apr 17, 2025 | 129.55 |
| Apr 16, 2025 | 126.69 |
| Apr 15, 2025 | 126.62 |
| Apr 14, 2025 | 125.11 |
| Apr 11, 2025 | 123.40 |
| Apr 10, 2025 | 120.81 |
| Apr 9, 2025 | 125.32 |
| Apr 8, 2025 | 114.64 |
| Apr 7, 2025 | 117.30 |
| Apr 4, 2025 | 118.00 |
| Apr 3, 2025 | 121.66 |
| Apr 2, 2025 | 130.16 |
| Apr 1, 2025 | 127.56 |
| Mar 31, 2025 | 125.32 |
| Mar 28, 2025 | 131.02 |
| Mar 27, 2025 | 132.66 |
| Mar 26, 2025 | 133.78 |
| Mar 25, 2025 | 134.84 |
| Mar 24, 2025 | 136.70 |
| Mar 21, 2025 | 131.85 |
| Mar 20, 2025 | 135.96 |
| Mar 19, 2025 | 134.35 |
| Mar 18, 2025 | 134.52 |
| Mar 17, 2025 | 134.89 |
| Mar 14, 2025 | 128.88 |
| Mar 13, 2025 | 123.07 |
| Mar 12, 2025 | 128.15 |
| Mar 11, 2025 | 129.61 |
| Mar 10, 2025 | 128.82 |
| Mar 7, 2025 | 127.86 |
| Mar 6, 2025 | 129.97 |
| Mar 5, 2025 | 138.45 |
| Mar 4, 2025 | 144.97 |
| Mar 3, 2025 | 148.15 |
| Feb 28, 2025 | 147.56 |
| Feb 27, 2025 | 162.71 |
| Feb 26, 2025 | 168.62 |
| Feb 25, 2025 | 170.40 |
| Feb 24, 2025 | 166.70 |
| Feb 21, 2025 | 162.02 |
| Feb 20, 2025 | 164.61 |
| Feb 19, 2025 | 168.80 |
| Feb 18, 2025 | 164.27 |
| Feb 14, 2025 | 160.35 |
| Feb 13, 2025 | 157.23 |
| Feb 12, 2025 | 155.97 |
| Feb 11, 2025 | 157.13 |
| Feb 10, 2025 | 159.95 |
| Feb 7, 2025 | 159.10 |
| Feb 6, 2025 | 162.56 |
| Feb 5, 2025 | 160.12 |
| Feb 4, 2025 | 158.11 |
| Feb 3, 2025 | 154.29 |
| Jan 31, 2025 | 157.11 |
| Jan 30, 2025 | 163.17 |
| Jan 29, 2025 | 162.73 |
| Jan 28, 2025 | 163.37 |
| Jan 27, 2025 | 161.12 |
| Jan 24, 2025 | 157.04 |
| Jan 23, 2025 | 155.95 |
| Jan 22, 2025 | 159.12 |
| Jan 21, 2025 | 162.23 |
| Jan 17, 2025 | 161.12 |
| Jan 16, 2025 | 159.56 |
| Jan 15, 2025 | 158.67 |
| Jan 14, 2025 | 155.08 |
| Jan 13, 2025 | 151.92 |
| Jan 10, 2025 | 150.83 |
| Jan 8, 2025 | 153.30 |
| Jan 7, 2025 | 149.25 |
| Jan 6, 2025 | 149.20 |
| Jan 3, 2025 | 147.36 |
| Jan 2, 2025 | 146.85 |
| Dec 31, 2024 | 148.11 |
| Dec 30, 2024 | 39.62 |
| Dec 27, 2024 | 39.57 |
| Dec 26, 2024 | 40.11 |
| Dec 24, 2024 | 39.47 |
| Dec 23, 2024 | 38.90 |
| Dec 20, 2024 | 39.24 |
| Dec 19, 2024 | 39.30 |
| Dec 18, 2024 | 38.43 |
| Dec 17, 2024 | 38.70 |
| Dec 16, 2024 | 39.23 |
| Dec 13, 2024 | 43.12 |
| Dec 12, 2024 | 42.94 |
| Dec 11, 2024 | 43.26 |
| Dec 10, 2024 | 42.54 |
| Dec 9, 2024 | 41.55 |
| Dec 6, 2024 | 43.32 |
| Dec 5, 2024 | 43.93 |
| Dec 4, 2024 | 45.06 |
| Dec 3, 2024 | 45.08 |
| Dec 2, 2024 | 45.29 |
| Nov 29, 2024 | 45.98 |
| Nov 27, 2024 | 45.44 |
| Nov 26, 2024 | 45.27 |
| Nov 25, 2024 | 46.02 |
| Nov 22, 2024 | 46.42 |
| Nov 21, 2024 | 45.47 |
| Nov 20, 2024 | 44.37 |
| Nov 19, 2024 | 44.50 |
| Nov 18, 2024 | 44.42 |
| Nov 15, 2024 | 43.73 |
| Nov 14, 2024 | 43.50 |
| Nov 13, 2024 | 43.97 |
| Nov 12, 2024 | 44.29 |
| Nov 11, 2024 | 45.30 |
| Nov 8, 2024 | 44.74 |
| Nov 7, 2024 | 43.29 |
| Nov 6, 2024 | 43.58 |
| Nov 5, 2024 | 42.19 |
| Nov 4, 2024 | 41.16 |
| Nov 1, 2024 | 40.49 |
| Oct 31, 2024 | 37.55 |
| Oct 30, 2024 | 37.85 |
| Oct 29, 2024 | 38.46 |
| Oct 28, 2024 | 37.06 |
| Oct 25, 2024 | 36.30 |
| Oct 24, 2024 | 36.73 |
| Oct 23, 2024 | 36.91 |
| Oct 22, 2024 | 37.04 |
| Oct 21, 2024 | 37.65 |
| Oct 18, 2024 | 38.22 |
| Oct 17, 2024 | 38.14 |
| Oct 16, 2024 | 38.97 |
| Oct 15, 2024 | 38.84 |
| Oct 14, 2024 | 39.25 |
| Oct 11, 2024 | 38.55 |
| Oct 10, 2024 | 37.95 |
| Oct 9, 2024 | 39.61 |
| Oct 8, 2024 | 38.46 |
| Oct 7, 2024 | 38.05 |
| Oct 4, 2024 | 39.01 |
| Oct 3, 2024 | 38.62 |
| Oct 2, 2024 | 38.74 |
| Oct 1, 2024 | 38.67 |
| Sep 30, 2024 | 39.59 |
| Sep 27, 2024 | 42.65 |
| Sep 26, 2024 | 41.95 |
| Sep 25, 2024 | 41.44 |
| Sep 24, 2024 | 42.36 |
| Sep 23, 2024 | 42.50 |
| Sep 20, 2024 | 41.79 |
| Sep 19, 2024 | 41.90 |
| Sep 18, 2024 | 41.24 |
| Sep 17, 2024 | 41.23 |
| Sep 16, 2024 | 41.81 |
| Sep 13, 2024 | 41.66 |
| Sep 12, 2024 | 40.91 |
| Sep 11, 2024 | 40.21 |
| Sep 10, 2024 | 40.01 |
| Sep 9, 2024 | 40.10 |
| Sep 6, 2024 | 40.85 |
| Sep 5, 2024 | 40.87 |
| Sep 4, 2024 | 41.07 |
| Sep 3, 2024 | 40.57 |
| Aug 30, 2024 | 41.95 |
| Aug 29, 2024 | 41.13 |
| Aug 28, 2024 | 41.34 |
| Aug 27, 2024 | 41.74 |
| Aug 26, 2024 | 42.18 |
| Aug 23, 2024 | 42.63 |
| Aug 22, 2024 | 39.92 |
| Aug 21, 2024 | 40.09 |
| Aug 20, 2024 | 39.52 |
| Aug 19, 2024 | 39.61 |
| Aug 16, 2024 | 39.22 |
| Aug 15, 2024 | 38.65 |
| Aug 14, 2024 | 37.90 |
| Aug 13, 2024 | 38.27 |
| Aug 12, 2024 | 37.92 |
| Aug 9, 2024 | 38.74 |
| Aug 8, 2024 | 38.33 |
| Aug 7, 2024 | 37.04 |
| Aug 6, 2024 | 37.82 |
| Aug 5, 2024 | 37.12 |
| Aug 2, 2024 | 39.35 |
| Aug 1, 2024 | 39.96 |
| Jul 31, 2024 | 40.28 |
| Jul 30, 2024 | 40.81 |
| Jul 29, 2024 | 40.51 |
| Jul 26, 2024 | 39.76 |
| Jul 25, 2024 | 39.96 |
| Jul 24, 2024 | 41.98 |
| Jul 23, 2024 | 41.84 |
| Jul 22, 2024 | 41.01 |
| Jul 19, 2024 | 39.94 |
| Jul 18, 2024 | 39.50 |
| Jul 17, 2024 | 40.08 |
| Jul 16, 2024 | 40.34 |
| Jul 15, 2024 | 39.99 |
| Jul 12, 2024 | 39.86 |
| Jul 11, 2024 | 39.36 |
| Jul 10, 2024 | 38.58 |
| Jul 9, 2024 | 38.67 |
| Jul 8, 2024 | 38.29 |
| Jul 5, 2024 | 38.45 |
| Jul 3, 2024 | 37.53 |
| Jul 2, 2024 | 37.47 |
| Jul 1, 2024 | 37.16 |
| Jun 28, 2024 | 42.54 |
| Jun 27, 2024 | 42.54 |
| Jun 26, 2024 | 42.33 |
| Jun 25, 2024 | 42.32 |
| Jun 24, 2024 | 41.40 |
| Jun 21, 2024 | 42.11 |
| Jun 20, 2024 | 41.61 |
| Jun 18, 2024 | 43.26 |
| Jun 17, 2024 | 42.05 |
| Jun 14, 2024 | 41.34 |
| Jun 13, 2024 | 40.77 |
| Jun 12, 2024 | 40.72 |
| Jun 11, 2024 | 40.00 |
| Jun 10, 2024 | 40.00 |
| Jun 7, 2024 | 39.90 |
| Jun 6, 2024 | 40.07 |
| Jun 5, 2024 | 41.52 |
| Jun 4, 2024 | 39.87 |
| Jun 3, 2024 | 40.49 |
| May 31, 2024 | 40.67 |
| May 30, 2024 | 40.61 |
| May 29, 2024 | 40.54 |
| May 28, 2024 | 41.38 |
| May 24, 2024 | 41.15 |
| May 23, 2024 | 41.06 |
| May 22, 2024 | 41.30 |
| May 21, 2024 | 40.60 |
| May 20, 2024 | 40.95 |
| May 17, 2024 | 40.44 |
| May 16, 2024 | 40.01 |
| May 15, 2024 | 40.23 |
| May 14, 2024 | 40.21 |
| May 13, 2024 | 39.21 |
| May 10, 2024 | 39.16 |
| May 9, 2024 | 39.09 |
| May 8, 2024 | 38.54 |
| May 7, 2024 | 39.04 |
| May 6, 2024 | 38.54 |
| May 3, 2024 | 38.11 |
| May 2, 2024 | 34.02 |
| May 1, 2024 | 34.03 |
| Apr 30, 2024 | 32.94 |
| Apr 29, 2024 | 33.73 |
| Apr 26, 2024 | 33.30 |
| Apr 25, 2024 | 31.94 |
| Apr 24, 2024 | 32.51 |
| Apr 23, 2024 | 32.62 |
| Apr 22, 2024 | 31.82 |
| Apr 19, 2024 | 32.09 |
| Apr 18, 2024 | 31.74 |
| Apr 17, 2024 | 31.97 |
| Apr 16, 2024 | 32.56 |
| Apr 15, 2024 | 32.75 |
| Apr 12, 2024 | 32.86 |
| Apr 11, 2024 | 33.41 |
| Apr 10, 2024 | 34.18 |
| Apr 9, 2024 | 34.12 |
| Apr 8, 2024 | 33.16 |
| Apr 5, 2024 | 32.68 |
| Apr 4, 2024 | 32.37 |
| Apr 3, 2024 | 32.38 |
| Apr 2, 2024 | 32.51 |
| Apr 1, 2024 | 33.59 |
| Mar 28, 2024 | 37.30 |
| Mar 27, 2024 | 37.81 |
| Mar 26, 2024 | 37.02 |
| Mar 25, 2024 | 36.70 |
| Mar 22, 2024 | 37.35 |
| Mar 21, 2024 | 37.89 |
| Mar 20, 2024 | 37.72 |
| Mar 19, 2024 | 37.73 |
| Mar 18, 2024 | 37.50 |
| Mar 15, 2024 | 37.59 |
| Mar 14, 2024 | 37.99 |
| Mar 13, 2024 | 37.45 |
| Mar 12, 2024 | 37.21 |
| Mar 11, 2024 | 36.34 |
| Mar 8, 2024 | 37.81 |
| Mar 7, 2024 | 38.68 |
| Mar 6, 2024 | 38.14 |
| Mar 5, 2024 | 37.94 |
| Mar 4, 2024 | 38.24 |
| Mar 1, 2024 | 38.02 |
| Feb 29, 2024 | 39.50 |
| Feb 28, 2024 | 40.14 |
| Feb 27, 2024 | 34.72 |
| Feb 26, 2024 | 34.46 |
| Feb 23, 2024 | 34.77 |
| Feb 22, 2024 | 33.86 |
| Feb 21, 2024 | 34.83 |
| Feb 20, 2024 | 34.95 |
| Feb 16, 2024 | 34.99 |
| Feb 15, 2024 | 34.71 |
| Feb 14, 2024 | 33.79 |
| Feb 13, 2024 | 32.82 |
| Feb 12, 2024 | 34.79 |
| Feb 9, 2024 | 34.34 |
| Feb 8, 2024 | 34.17 |
| Feb 7, 2024 | 33.01 |
| Feb 6, 2024 | 33.60 |
| Feb 5, 2024 | 32.27 |
| Feb 2, 2024 | 32.66 |
| Feb 1, 2024 | 32.72 |
| Jan 31, 2024 | 32.26 |
| Jan 30, 2024 | 32.36 |
| Jan 29, 2024 | 32.37 |
| Jan 26, 2024 | 31.40 |
| Jan 25, 2024 | 31.92 |
| Jan 24, 2024 | 31.91 |
| Jan 23, 2024 | 32.59 |
| Jan 22, 2024 | 32.76 |
| Jan 19, 2024 | 32.03 |
| Jan 18, 2024 | 32.24 |
| Jan 17, 2024 | 31.58 |
| Jan 16, 2024 | 31.35 |
| Jan 12, 2024 | 30.84 |
| Jan 11, 2024 | 30.58 |
| Jan 10, 2024 | 31.04 |
| Jan 9, 2024 | 30.54 |
| Jan 8, 2024 | 30.95 |
| Jan 5, 2024 | 29.82 |
| Jan 4, 2024 | 29.95 |
| Jan 3, 2024 | 29.84 |
| Jan 2, 2024 | 31.46 |
| Dec 29, 2023 | 34.85 |
| Dec 28, 2023 | 35.95 |
| Dec 27, 2023 | 35.46 |
| Dec 26, 2023 | 35.35 |
| Dec 22, 2023 | 34.97 |
| Dec 21, 2023 | 34.79 |
| Dec 20, 2023 | 33.58 |
| Dec 19, 2023 | 34.39 |
| Dec 18, 2023 | 33.86 |
| Dec 15, 2023 | 34.07 |
| Dec 14, 2023 | 34.49 |
| Dec 13, 2023 | 33.14 |
| Dec 12, 2023 | 32.89 |
| Dec 11, 2023 | 33.28 |
| Dec 8, 2023 | 33.45 |
| Dec 7, 2023 | 33.43 |
| Dec 6, 2023 | 33.18 |
| Dec 5, 2023 | 33.02 |
| Dec 4, 2023 | 33.39 |
| Dec 1, 2023 | 32.90 |
| Nov 30, 2023 | 32.15 |
| Nov 29, 2023 | 31.91 |
| Nov 28, 2023 | 31.73 |
| Nov 27, 2023 | 32.58 |
| Nov 24, 2023 | 32.72 |
| Nov 22, 2023 | 32.58 |
| Nov 21, 2023 | 32.51 |
| Nov 20, 2023 | 32.86 |
| Nov 17, 2023 | 32.43 |
| Nov 16, 2023 | 32.34 |
| Nov 15, 2023 | 31.79 |
| Nov 14, 2023 | 31.73 |
| Nov 13, 2023 | 30.17 |
| Nov 10, 2023 | 29.39 |
| Nov 9, 2023 | 29.57 |
| Nov 8, 2023 | 29.98 |
| Nov 7, 2023 | 30.02 |
| Nov 6, 2023 | 29.84 |
| Nov 3, 2023 | 29.35 |
| Nov 2, 2023 | 28.13 |
| Nov 1, 2023 | 28.91 |
| Oct 31, 2023 | 29.41 |
| Oct 30, 2023 | 28.96 |
| Oct 27, 2023 | 28.63 |
| Oct 26, 2023 | 27.28 |
| Oct 25, 2023 | 28.21 |
| Oct 24, 2023 | 30.04 |
| Oct 23, 2023 | 29.33 |
| Oct 20, 2023 | 29.85 |
| Oct 19, 2023 | 29.13 |
| Oct 18, 2023 | 29.24 |
| Oct 17, 2023 | 29.69 |
| Oct 16, 2023 | 28.98 |
| Oct 13, 2023 | 28.21 |
| Oct 12, 2023 | 28.58 |
| Oct 11, 2023 | 31.08 |
| Oct 10, 2023 | 35.68 |
| Oct 9, 2023 | 35.01 |
| Oct 6, 2023 | 35.49 |
| Oct 5, 2023 | 35.44 |
| Oct 4, 2023 | 33.66 |
| Oct 3, 2023 | 33.61 |
| Oct 2, 2023 | 33.79 |
| Sep 29, 2023 | 36.79 |
| Sep 28, 2023 | 37.23 |
| Sep 27, 2023 | 36.08 |
| Sep 26, 2023 | 36.04 |
| Sep 25, 2023 | 37.74 |
| Sep 22, 2023 | 38.63 |
| Sep 21, 2023 | 38.65 |
| Sep 20, 2023 | 38.99 |
| Sep 19, 2023 | 39.01 |
| Sep 18, 2023 | 38.95 |
| Sep 15, 2023 | 38.69 |
| Sep 14, 2023 | 38.37 |
| Sep 13, 2023 | 37.89 |
| Sep 12, 2023 | 38.41 |
| Sep 11, 2023 | 38.72 |
| Sep 8, 2023 | 37.75 |
| Sep 7, 2023 | 38.61 |
| Sep 6, 2023 | 38.37 |
| Sep 5, 2023 | 37.38 |
| Sep 1, 2023 | 39.49 |
| Aug 31, 2023 | 39.22 |
| Aug 30, 2023 | 39.85 |
| Aug 29, 2023 | 39.86 |
| Aug 28, 2023 | 39.06 |
| Aug 25, 2023 | 38.39 |
| Aug 24, 2023 | 38.19 |
| Aug 23, 2023 | 38.37 |
| Aug 22, 2023 | 37.85 |
| Aug 21, 2023 | 37.36 |
| Aug 18, 2023 | 37.27 |
| Aug 17, 2023 | 37.28 |
| Aug 16, 2023 | 37.66 |
| Aug 15, 2023 | 38.62 |
| Aug 14, 2023 | 38.32 |
| Aug 11, 2023 | 37.77 |
| Aug 10, 2023 | 38.24 |
| Aug 9, 2023 | 38.68 |
| Aug 8, 2023 | 38.71 |
| Aug 7, 2023 | 39.07 |
| Aug 4, 2023 | 38.53 |
| Aug 3, 2023 | 38.79 |
| Aug 2, 2023 | 44.25 |
| Aug 1, 2023 | 42.88 |
| Jul 31, 2023 | 43.17 |
| Jul 28, 2023 | 43.02 |
| Jul 27, 2023 | 42.70 |
| Jul 26, 2023 | 43.41 |
| Jul 25, 2023 | 43.57 |
| Jul 24, 2023 | 43.38 |
| Jul 21, 2023 | 43.38 |
| Jul 20, 2023 | 45.36 |
| Jul 19, 2023 | 45.38 |
| Jul 18, 2023 | 44.95 |
| Jul 17, 2023 | 44.74 |
| Jul 14, 2023 | 45.24 |
| Jul 13, 2023 | 44.42 |
| Jul 12, 2023 | 44.10 |
| Jul 11, 2023 | 43.46 |
| Jul 10, 2023 | 43.78 |
| Jul 7, 2023 | 43.27 |
| Jul 6, 2023 | 44.00 |
| Jul 5, 2023 | 44.39 |
| Jul 3, 2023 | 45.93 |
| Jun 30, 2023 | 46.13 |
| Jun 29, 2023 | 52.44 |
| Jun 28, 2023 | 51.85 |
| Jun 27, 2023 | 52.35 |
| Jun 26, 2023 | 52.59 |
| Jun 23, 2023 | 53.30 |
| Jun 22, 2023 | 53.14 |
| Jun 21, 2023 | 52.78 |
| Jun 20, 2023 | 53.01 |
| Jun 16, 2023 | 52.19 |
| Jun 15, 2023 | 52.52 |
| Jun 14, 2023 | 52.82 |
| Jun 13, 2023 | 51.92 |
| Jun 12, 2023 | 52.24 |
| Jun 9, 2023 | 51.34 |
| Jun 8, 2023 | 50.60 |
| Jun 7, 2023 | 50.36 |
| Jun 6, 2023 | 50.49 |
| Jun 5, 2023 | 50.59 |
| Jun 2, 2023 | 50.58 |
| Jun 1, 2023 | 49.84 |
| May 31, 2023 | 48.87 |
| May 30, 2023 | 48.12 |
| May 26, 2023 | 46.61 |
| May 25, 2023 | 46.22 |
| May 24, 2023 | 46.61 |
| May 23, 2023 | 47.38 |
| May 22, 2023 | 48.12 |
| May 19, 2023 | 48.45 |
| May 18, 2023 | 49.12 |
| May 17, 2023 | 49.64 |
| May 16, 2023 | 50.15 |
| May 15, 2023 | 50.05 |
| May 12, 2023 | 50.88 |
| May 11, 2023 | 50.79 |
| May 10, 2023 | 50.98 |
| May 9, 2023 | 51.06 |
| May 8, 2023 | 51.98 |
| May 5, 2023 | 52.78 |
| May 4, 2023 | 50.84 |
| May 3, 2023 | 49.07 |
| May 2, 2023 | 42.19 |
| May 1, 2023 | 42.12 |
| Apr 28, 2023 | 41.57 |
| Apr 27, 2023 | 41.35 |
| Apr 26, 2023 | 41.57 |
| Apr 25, 2023 | 42.29 |
| Apr 24, 2023 | 42.30 |
| Apr 21, 2023 | 42.16 |
| Apr 20, 2023 | 40.55 |
| Apr 19, 2023 | 40.41 |
| Apr 18, 2023 | 40.11 |
| Apr 17, 2023 | 40.81 |
| Apr 14, 2023 | 40.40 |
| Apr 13, 2023 | 41.04 |
| Apr 12, 2023 | 40.82 |
| Apr 11, 2023 | 40.82 |
| Apr 10, 2023 | 40.95 |
| Apr 6, 2023 | 40.06 |
| Apr 5, 2023 | 38.58 |
| Apr 4, 2023 | 38.80 |
| Apr 3, 2023 | 39.39 |
| Mar 31, 2023 | 39.48 |
| Mar 30, 2023 | 39.25 |
| Mar 29, 2023 | 39.25 |
| Mar 28, 2023 | 39.17 |
| Mar 27, 2023 | 38.72 |
| Mar 24, 2023 | 38.55 |
| Mar 23, 2023 | 37.90 |
| Mar 22, 2023 | 37.58 |
| Mar 21, 2023 | 38.59 |
| Mar 20, 2023 | 38.54 |
| Mar 17, 2023 | 37.63 |
| Mar 16, 2023 | 38.33 |
| Mar 15, 2023 | 37.70 |
| Mar 14, 2023 | 37.76 |
| Mar 13, 2023 | 36.15 |
| Mar 10, 2023 | 36.21 |
| Mar 9, 2023 | 36.89 |
| Mar 8, 2023 | 37.09 |
| Mar 7, 2023 | 37.07 |
| Mar 6, 2023 | 37.66 |
| Mar 3, 2023 | 38.45 |
| Mar 2, 2023 | 38.63 |
| Mar 1, 2023 | 38.09 |
| Feb 28, 2023 | 37.96 |
| Feb 27, 2023 | 37.16 |
| Feb 24, 2023 | 38.93 |
| Feb 23, 2023 | 37.20 |
| Feb 22, 2023 | 36.49 |
| Feb 21, 2023 | 37.40 |
| Feb 17, 2023 | 38.20 |
| Feb 16, 2023 | 37.31 |
| Feb 15, 2023 | 37.68 |
| Feb 14, 2023 | 36.88 |
| Feb 13, 2023 | 36.95 |
| Feb 10, 2023 | 36.61 |
| Feb 9, 2023 | 36.78 |
| Feb 8, 2023 | 36.96 |
| Feb 7, 2023 | 37.21 |
| Feb 6, 2023 | 36.65 |
| Feb 3, 2023 | 37.91 |
| Feb 2, 2023 | 37.71 |
| Feb 1, 2023 | 36.55 |
| Jan 31, 2023 | 35.56 |
| Jan 30, 2023 | 34.62 |
| Jan 27, 2023 | 34.50 |
| Jan 26, 2023 | 34.55 |
| Jan 25, 2023 | 35.12 |
| Jan 24, 2023 | 35.33 |
| Jan 23, 2023 | 35.75 |
| Jan 20, 2023 | 35.55 |
| Jan 19, 2023 | 35.09 |
| Jan 18, 2023 | 33.58 |
| Jan 17, 2023 | 33.96 |
| Jan 13, 2023 | 34.70 |
| Jan 12, 2023 | 34.60 |
| Jan 11, 2023 | 34.53 |
| Jan 10, 2023 | 34.20 |
| Jan 9, 2023 | 33.59 |
| Jan 6, 2023 | 34.21 |
| Jan 5, 2023 | 33.56 |
| Jan 4, 2023 | 34.35 |
| Jan 3, 2023 | 34.13 |
| Dec 30, 2022 | 33.05 |
| Dec 29, 2022 | 32.75 |
| Dec 28, 2022 | 31.63 |
| Dec 27, 2022 | 31.84 |
| Dec 23, 2022 | 32.88 |
| Dec 22, 2022 | 32.99 |
| Dec 21, 2022 | 33.56 |
| Dec 20, 2022 | 33.39 |
| Dec 19, 2022 | 32.83 |
| Dec 16, 2022 | 32.68 |
| Dec 15, 2022 | 32.76 |
| Dec 14, 2022 | 34.58 |
| Dec 13, 2022 | 34.58 |
| Dec 12, 2022 | 33.96 |
| Dec 9, 2022 | 33.36 |
| Dec 8, 2022 | 33.43 |
| Dec 7, 2022 | 32.86 |
| Dec 6, 2022 | 32.61 |
| Dec 5, 2022 | 33.04 |
| Dec 2, 2022 | 33.95 |
| Dec 1, 2022 | 34.14 |
| Nov 30, 2022 | 33.70 |
| Nov 29, 2022 | 32.43 |
| Nov 28, 2022 | 31.97 |
| Nov 25, 2022 | 33.16 |
| Nov 23, 2022 | 33.32 |
| Nov 22, 2022 | 33.08 |
| Nov 21, 2022 | 32.54 |
| Nov 18, 2022 | 32.62 |
| Nov 17, 2022 | 32.38 |
| Nov 16, 2022 | 32.65 |
| Nov 15, 2022 | 33.48 |
| Nov 14, 2022 | 33.01 |
| Nov 11, 2022 | 32.95 |
| Nov 10, 2022 | 32.36 |
| Nov 9, 2022 | 31.20 |
| Nov 8, 2022 | 31.50 |
| Nov 7, 2022 | 31.75 |
| Nov 4, 2022 | 32.12 |
| Nov 3, 2022 | 31.91 |
| Nov 2, 2022 | 31.42 |
| Nov 1, 2022 | 30.78 |
| Oct 31, 2022 | 31.01 |
| Oct 28, 2022 | 29.87 |
| Oct 27, 2022 | 37.58 |
| Oct 26, 2022 | 37.85 |
| Oct 25, 2022 | 37.61 |
| Oct 24, 2022 | 36.65 |
| Oct 21, 2022 | 36.21 |
| Oct 20, 2022 | 34.87 |
| Oct 19, 2022 | 35.11 |
| Oct 18, 2022 | 35.54 |
| Oct 17, 2022 | 35.36 |
| Oct 14, 2022 | 33.75 |
| Oct 13, 2022 | 34.77 |
| Oct 12, 2022 | 34.88 |
| Oct 11, 2022 | 35.35 |
| Oct 10, 2022 | 34.78 |
| Oct 7, 2022 | 35.04 |
| Oct 6, 2022 | 36.23 |
| Oct 5, 2022 | 37.14 |
| Oct 4, 2022 | 37.91 |
| Oct 3, 2022 | 37.00 |
| Sep 30, 2022 | 36.68 |
| Sep 29, 2022 | 33.85 |
| Sep 28, 2022 | 33.52 |
| Sep 27, 2022 | 32.28 |
| Sep 26, 2022 | 32.24 |
| Sep 23, 2022 | 32.08 |
| Sep 22, 2022 | 32.45 |
| Sep 21, 2022 | 32.44 |
| Sep 20, 2022 | 32.40 |
| Sep 19, 2022 | 32.61 |
| Sep 16, 2022 | 32.47 |
| Sep 15, 2022 | 33.26 |
| Sep 14, 2022 | 33.59 |
| Sep 13, 2022 | 33.12 |
| Sep 12, 2022 | 34.00 |
| Sep 9, 2022 | 33.85 |
| Sep 8, 2022 | 33.39 |
| Sep 7, 2022 | 33.03 |
| Sep 6, 2022 | 31.94 |
| Sep 2, 2022 | 32.34 |
| Sep 1, 2022 | 32.77 |
| Aug 31, 2022 | 32.43 |
| Aug 30, 2022 | 32.32 |
| Aug 29, 2022 | 32.21 |
| Aug 26, 2022 | 32.81 |
| Aug 25, 2022 | 33.98 |
| Aug 24, 2022 | 33.34 |
| Aug 23, 2022 | 33.50 |
| Aug 22, 2022 | 33.74 |
| Aug 19, 2022 | 34.14 |
| Aug 18, 2022 | 34.56 |
| Aug 17, 2022 | 34.43 |
| Aug 16, 2022 | 36.05 |
| Aug 15, 2022 | 37.09 |
| Aug 12, 2022 | 36.24 |
| Aug 11, 2022 | 36.28 |
| Aug 10, 2022 | 36.44 |
| Aug 9, 2022 | 35.30 |
| Aug 8, 2022 | 36.33 |
| Aug 5, 2022 | 35.15 |
| Aug 4, 2022 | 35.61 |
| Aug 3, 2022 | 35.51 |
| Aug 2, 2022 | 33.94 |
| Aug 1, 2022 | 34.21 |
| Jul 29, 2022 | 33.11 |
| Jul 28, 2022 | 32.04 |
| Jul 27, 2022 | 31.52 |
| Jul 26, 2022 | 30.89 |
| Jul 25, 2022 | 30.63 |
| Jul 22, 2022 | 31.62 |
| Jul 21, 2022 | 31.84 |
| Jul 20, 2022 | 30.91 |
| Jul 19, 2022 | 30.66 |
| Jul 18, 2022 | 29.54 |
| Jul 15, 2022 | 30.62 |
| Jul 14, 2022 | 30.39 |
| Jul 13, 2022 | 29.99 |
| Jul 12, 2022 | 29.92 |
| Jul 11, 2022 | 29.89 |
| Jul 8, 2022 | 30.34 |
| Jul 7, 2022 | 30.74 |
| Jul 6, 2022 | 30.10 |
| Jul 5, 2022 | 30.45 |
| Jul 1, 2022 | 30.32 |
| Jun 30, 2022 | 29.72 |
| Jun 29, 2022 | 25.85 |
| Jun 28, 2022 | 25.56 |
| Jun 27, 2022 | 25.35 |
| Jun 24, 2022 | 25.24 |
| Jun 23, 2022 | 25.04 |
| Jun 22, 2022 | 24.15 |
| Jun 21, 2022 | 23.45 |
| Jun 17, 2022 | 23.54 |
| Jun 16, 2022 | 23.37 |
| Jun 15, 2022 | 24.39 |
| Jun 14, 2022 | 23.66 |
| Jun 13, 2022 | 24.09 |
| Jun 10, 2022 | 25.55 |
| Jun 9, 2022 | 25.54 |
| Jun 8, 2022 | 25.91 |
| Jun 7, 2022 | 25.57 |
| Jun 6, 2022 | 25.10 |
| Jun 3, 2022 | 25.56 |
| Jun 2, 2022 | 25.77 |
| Jun 1, 2022 | 25.13 |
| May 31, 2022 | 25.60 |
| May 27, 2022 | 25.55 |
| May 26, 2022 | 24.91 |
| May 25, 2022 | 24.92 |
| May 24, 2022 | 24.48 |
| May 23, 2022 | 24.76 |
| May 20, 2022 | 25.04 |
| May 19, 2022 | 24.28 |
| May 18, 2022 | 24.23 |
| May 17, 2022 | 25.48 |
| May 16, 2022 | 24.32 |
| May 13, 2022 | 24.21 |
| May 12, 2022 | 23.18 |
| May 11, 2022 | 22.35 |
| May 10, 2022 | 22.38 |
| May 9, 2022 | 21.58 |
| May 6, 2022 | 23.12 |
| May 5, 2022 | 23.78 |
| May 4, 2022 | 25.24 |
| May 3, 2022 | 24.81 |
| May 2, 2022 | 24.33 |
| Apr 29, 2022 | 24.09 |
| Apr 28, 2022 | 25.65 |
| Apr 27, 2022 | 24.86 |
| Apr 26, 2022 | 24.81 |
| Apr 25, 2022 | 25.65 |
| Apr 22, 2022 | 24.72 |
| Apr 21, 2022 | 26.45 |
| Apr 20, 2022 | 26.70 |
| Apr 19, 2022 | 26.28 |
| Apr 18, 2022 | 25.66 |
| Apr 14, 2022 | 26.07 |
| Apr 13, 2022 | 26.34 |
| Apr 12, 2022 | 26.55 |
| Apr 11, 2022 | 25.54 |
| Apr 8, 2022 | 26.08 |
| Apr 7, 2022 | 26.41 |
| Apr 6, 2022 | 26.23 |
| Apr 5, 2022 | 26.57 |
| Apr 4, 2022 | 26.73 |
| Apr 1, 2022 | 26.88 |
| Mar 31, 2022 | 26.05 |
| Mar 30, 2022 | 25.02 |
| Mar 29, 2022 | 24.97 |
| Mar 28, 2022 | 23.90 |
| Mar 25, 2022 | 24.26 |
| Mar 24, 2022 | 24.10 |
| Mar 23, 2022 | 23.90 |
| Mar 22, 2022 | 24.42 |
| Mar 21, 2022 | 23.69 |
| Mar 18, 2022 | 24.76 |
| Mar 17, 2022 | 24.12 |
| Mar 16, 2022 | 23.48 |
| Mar 15, 2022 | 22.43 |
| Mar 14, 2022 | 22.40 |
| Mar 11, 2022 | 22.70 |
| Mar 10, 2022 | 23.85 |
| Mar 9, 2022 | 24.50 |
| Mar 8, 2022 | 24.55 |
| Mar 7, 2022 | 24.98 |
| Mar 4, 2022 | 26.22 |
| Mar 3, 2022 | 25.96 |
| Mar 2, 2022 | 26.04 |
| Mar 1, 2022 | 25.80 |
| Feb 28, 2022 | 25.65 |
| Feb 25, 2022 | 25.08 |
| Feb 24, 2022 | 24.72 |
| Feb 23, 2022 | 23.49 |
| Feb 22, 2022 | 23.27 |
| Feb 18, 2022 | 22.63 |
| Feb 17, 2022 | 22.70 |
| Feb 16, 2022 | 23.61 |
| Feb 15, 2022 | 23.27 |
| Feb 14, 2022 | 22.99 |
| Feb 11, 2022 | 23.00 |
| Feb 10, 2022 | 22.54 |
| Feb 9, 2022 | 22.99 |
| Feb 8, 2022 | 23.31 |
| Feb 7, 2022 | 22.44 |
| Feb 4, 2022 | 22.50 |
| Feb 3, 2022 | 22.02 |
| Feb 2, 2022 | 22.55 |
| Feb 1, 2022 | 22.85 |
| Jan 31, 2022 | 22.65 |
| Jan 28, 2022 | 21.90 |
| Jan 27, 2022 | 21.59 |
| Jan 26, 2022 | 22.46 |
| Jan 25, 2022 | 22.96 |
| Jan 24, 2022 | 23.74 |
| Jan 21, 2022 | 23.54 |
| Jan 20, 2022 | 23.65 |
| Jan 19, 2022 | 23.27 |
| Jan 18, 2022 | 24.09 |
| Jan 14, 2022 | 24.68 |
| Jan 13, 2022 | 25.16 |
| Jan 12, 2022 | 25.33 |
| Jan 11, 2022 | 25.86 |
| Jan 10, 2022 | 25.54 |
| Jan 7, 2022 | 25.24 |
| Jan 6, 2022 | 25.99 |
| Jan 5, 2022 | 26.63 |
| Jan 4, 2022 | 27.34 |
| Jan 3, 2022 | 27.99 |
| Dec 31, 2021 | 27.25 |
| Dec 30, 2021 | 26.49 |
| Dec 29, 2021 | 26.57 |
| Dec 28, 2021 | 26.50 |
| Dec 27, 2021 | 27.02 |
| Dec 23, 2021 | 26.84 |
| Dec 22, 2021 | 26.08 |
| Dec 21, 2021 | 25.92 |
| Dec 20, 2021 | 24.59 |
| Dec 17, 2021 | 24.99 |
| Dec 16, 2021 | 24.13 |
| Dec 15, 2021 | 25.44 |
| Dec 14, 2021 | 24.57 |
| Dec 13, 2021 | 25.03 |
| Dec 10, 2021 | 25.21 |
| Dec 9, 2021 | 25.27 |
| Dec 8, 2021 | 25.83 |
| Dec 7, 2021 | 25.84 |
| Dec 6, 2021 | 25.23 |
| Dec 3, 2021 | 24.21 |
| Dec 2, 2021 | 25.17 |
| Dec 1, 2021 | 24.54 |
| Nov 30, 2021 | 24.20 |
| Nov 29, 2021 | 24.77 |
| Nov 26, 2021 | 25.30 |
| Nov 24, 2021 | 26.48 |
| Nov 23, 2021 | 26.00 |
| Nov 22, 2021 | 26.18 |
| Nov 19, 2021 | 27.04 |
| Nov 18, 2021 | 26.86 |
| Nov 17, 2021 | 27.95 |
| Nov 16, 2021 | 27.88 |
| Nov 15, 2021 | 28.71 |
| Nov 12, 2021 | 28.46 |
| Nov 11, 2021 | 28.31 |
| Nov 10, 2021 | 28.21 |
| Nov 9, 2021 | 28.13 |
| Nov 8, 2021 | 28.59 |
| Nov 5, 2021 | 28.56 |
| Nov 4, 2021 | 27.13 |
| Nov 3, 2021 | 27.43 |
| Nov 2, 2021 | 27.53 |
| Nov 1, 2021 | 27.41 |
| Oct 29, 2021 | 27.10 |
| Oct 28, 2021 | 29.46 |
| Oct 27, 2021 | 28.70 |
| Oct 26, 2021 | 28.85 |
| Oct 25, 2021 | 28.88 |
| Oct 22, 2021 | 28.28 |
| Oct 21, 2021 | 28.60 |
| Oct 20, 2021 | 28.71 |
| Oct 19, 2021 | 28.49 |
| Oct 18, 2021 | 27.73 |
| Oct 15, 2021 | 27.98 |
| Oct 14, 2021 | 27.93 |
| Oct 13, 2021 | 27.48 |
| Oct 12, 2021 | 27.41 |
| Oct 11, 2021 | 27.38 |
| Oct 8, 2021 | 27.93 |
| Oct 7, 2021 | 28.52 |
| Oct 6, 2021 | 28.15 |
| Oct 5, 2021 | 27.81 |
| Oct 4, 2021 | 27.55 |
| Oct 1, 2021 | 28.03 |
| Sep 30, 2021 | 27.70 |
| Sep 29, 2021 | 28.20 |
| Sep 28, 2021 | 28.66 |
| Sep 27, 2021 | 29.16 |
| Sep 24, 2021 | 29.18 |
| Sep 23, 2021 | 29.19 |
| Sep 22, 2021 | 28.88 |
| Sep 21, 2021 | 28.29 |
| Sep 20, 2021 | 28.88 |
| Sep 17, 2021 | 29.72 |
| Sep 16, 2021 | 30.48 |
| Sep 15, 2021 | 30.12 |
| Sep 14, 2021 | 30.04 |
| Sep 13, 2021 | 29.85 |
| Sep 10, 2021 | 30.96 |
| Sep 9, 2021 | 30.93 |
| Sep 8, 2021 | 31.30 |
| Sep 7, 2021 | 31.23 |
| Sep 3, 2021 | 30.67 |
| Sep 2, 2021 | 30.83 |
| Sep 1, 2021 | 30.06 |
| Aug 31, 2021 | 29.66 |
| Aug 30, 2021 | 29.74 |
| Aug 27, 2021 | 29.48 |
| Aug 26, 2021 | 28.42 |
| Aug 25, 2021 | 28.55 |
| Aug 24, 2021 | 28.88 |
| Aug 23, 2021 | 28.79 |
| Aug 20, 2021 | 28.70 |
| Aug 19, 2021 | 28.17 |
| Aug 18, 2021 | 28.73 |
| Aug 17, 2021 | 29.07 |
| Aug 16, 2021 | 29.45 |
| Aug 13, 2021 | 28.91 |
| Aug 12, 2021 | 28.72 |
| Aug 11, 2021 | 28.79 |
| Aug 10, 2021 | 29.69 |
| Aug 9, 2021 | 29.98 |
| Aug 6, 2021 | 30.31 |
| Aug 5, 2021 | 29.75 |
| Aug 4, 2021 | 28.95 |
| Aug 3, 2021 | 29.30 |
| Aug 2, 2021 | 28.64 |
| Jul 30, 2021 | 28.51 |
| Jul 29, 2021 | 28.58 |
| Jul 28, 2021 | 28.64 |
| Jul 27, 2021 | 28.34 |
| Jul 26, 2021 | 28.56 |
| Jul 23, 2021 | 28.67 |
| Jul 22, 2021 | 28.55 |
| Jul 21, 2021 | 29.06 |
| Jul 20, 2021 | 28.68 |
| Jul 19, 2021 | 28.47 |
| Jul 16, 2021 | 28.80 |
| Jul 15, 2021 | 28.44 |
| Jul 14, 2021 | 28.54 |
| Jul 13, 2021 | 31.48 |
| Jul 12, 2021 | 31.70 |
| Jul 9, 2021 | 31.40 |
| Jul 8, 2021 | 31.40 |
| Jul 7, 2021 | 31.40 |
| Jul 6, 2021 | 30.80 |
| Jul 2, 2021 | 31.32 |
| Jul 1, 2021 | 31.77 |
| Jun 30, 2021 | 32.01 |
| Jun 29, 2021 | 38.80 |
| Jun 28, 2021 | 38.07 |
| Jun 25, 2021 | 39.45 |
| Jun 24, 2021 | 38.83 |
| Jun 23, 2021 | 38.82 |
| Jun 22, 2021 | 38.80 |
| Jun 21, 2021 | 39.17 |
| Jun 18, 2021 | 38.36 |
| Jun 17, 2021 | 38.07 |
| Jun 16, 2021 | 36.68 |
| Jun 15, 2021 | 36.75 |
| Jun 14, 2021 | 36.05 |
| Jun 11, 2021 | 35.06 |
| Jun 10, 2021 | 34.15 |
| Jun 9, 2021 | 33.46 |
| Jun 8, 2021 | 33.23 |
| Jun 7, 2021 | 32.38 |
| Jun 4, 2021 | 31.83 |
| Jun 3, 2021 | 31.88 |
| Jun 2, 2021 | 31.93 |
| Jun 1, 2021 | 31.95 |
| May 28, 2021 | 31.76 |
| May 27, 2021 | 31.79 |
| May 26, 2021 | 31.32 |
| May 25, 2021 | 30.96 |
| May 24, 2021 | 30.98 |
| May 21, 2021 | 31.07 |
| May 20, 2021 | 30.43 |
| May 19, 2021 | 30.20 |
| May 18, 2021 | 29.91 |
| May 17, 2021 | 30.33 |
| May 14, 2021 | 30.48 |
| May 13, 2021 | 30.13 |
| May 12, 2021 | 29.69 |
| May 11, 2021 | 29.56 |
| May 10, 2021 | 30.12 |
| May 7, 2021 | 31.55 |
| May 6, 2021 | 31.67 |
| May 5, 2021 | 32.17 |
| May 4, 2021 | 31.83 |
| May 3, 2021 | 31.92 |
| Apr 30, 2021 | 32.56 |
| Apr 29, 2021 | 33.44 |
| Apr 28, 2021 | 33.51 |
| Apr 27, 2021 | 32.90 |
| Apr 26, 2021 | 32.62 |
| Apr 23, 2021 | 33.25 |
| Apr 22, 2021 | 33.25 |
| Apr 21, 2021 | 32.97 |
| Apr 20, 2021 | 31.01 |
| Apr 19, 2021 | 31.29 |
| Apr 16, 2021 | 31.30 |
| Apr 15, 2021 | 31.04 |
| Apr 14, 2021 | 30.94 |
| Apr 13, 2021 | 30.99 |
| Apr 12, 2021 | 30.93 |
| Apr 9, 2021 | 31.91 |
| Apr 8, 2021 | 31.24 |
| Apr 7, 2021 | 30.30 |
| Apr 6, 2021 | 31.39 |
| Apr 5, 2021 | 30.84 |
| Apr 1, 2021 | 30.09 |
| Mar 31, 2021 | 30.22 |
| Mar 30, 2021 | 32.57 |
| Mar 29, 2021 | 31.34 |
| Mar 26, 2021 | 31.92 |
| Mar 25, 2021 | 31.97 |
| Mar 24, 2021 | 31.24 |
| Mar 23, 2021 | 32.18 |
| Mar 22, 2021 | 33.44 |
| Mar 19, 2021 | 32.71 |
| Mar 18, 2021 | 32.90 |
| Mar 17, 2021 | 32.86 |
| Mar 16, 2021 | 31.20 |
| Mar 15, 2021 | 31.98 |
| Mar 12, 2021 | 32.89 |
| Mar 11, 2021 | 32.43 |
| Mar 10, 2021 | 33.31 |
| Mar 9, 2021 | 33.02 |
| Mar 8, 2021 | 31.97 |
| Mar 5, 2021 | 31.97 |
| Mar 4, 2021 | 31.99 |
| Mar 3, 2021 | 34.78 |
| Mar 2, 2021 | 35.20 |
| Mar 1, 2021 | 35.28 |
| Feb 26, 2021 | 35.20 |
| Feb 25, 2021 | 31.73 |
| Feb 24, 2021 | 32.59 |
| Feb 23, 2021 | 32.25 |
| Feb 22, 2021 | 32.74 |
| Feb 19, 2021 | 33.66 |
| Feb 18, 2021 | 33.15 |
| Feb 17, 2021 | 33.05 |
| Feb 16, 2021 | 33.22 |
| Feb 12, 2021 | 33.63 |
| Feb 11, 2021 | 32.49 |
| Feb 10, 2021 | 32.62 |
| Feb 9, 2021 | 33.33 |
| Feb 8, 2021 | 32.96 |
| Feb 5, 2021 | 33.01 |
| Feb 4, 2021 | 33.32 |
| Feb 3, 2021 | 32.88 |
| Feb 2, 2021 | 32.08 |
| Feb 1, 2021 | 32.86 |
| Jan 29, 2021 | 32.86 |
| Jan 28, 2021 | 33.19 |
| Jan 27, 2021 | 33.34 |
| Jan 26, 2021 | 32.54 |
| Jan 25, 2021 | 31.96 |
| Jan 22, 2021 | 31.01 |
| Jan 21, 2021 | 30.55 |
| Jan 20, 2021 | 30.65 |
| Jan 19, 2021 | 30.42 |
| Jan 15, 2021 | 29.09 |
| Jan 14, 2021 | 29.49 |
| Jan 13, 2021 | 28.32 |
| Jan 12, 2021 | 28.34 |
| Jan 11, 2021 | 29.06 |
| Jan 8, 2021 | 29.20 |
| Jan 7, 2021 | 29.24 |
| Jan 6, 2021 | 29.17 |
| Jan 5, 2021 | 28.27 |
| Jan 4, 2021 | 27.33 |
| Dec 31, 2020 | 27.55 |
| Dec 30, 2020 | 31.71 |
| Dec 29, 2020 | 31.12 |
| Dec 28, 2020 | 31.16 |
| Dec 24, 2020 | 30.73 |
| Dec 23, 2020 | 30.67 |
| Dec 22, 2020 | 29.90 |
| Dec 21, 2020 | 30.55 |
| Dec 18, 2020 | 30.37 |
| Dec 17, 2020 | 29.52 |
| Dec 16, 2020 | 29.20 |
| Dec 15, 2020 | 28.78 |
| Dec 14, 2020 | 27.48 |
| Dec 11, 2020 | 27.62 |
| Dec 10, 2020 | 28.50 |
| Dec 9, 2020 | 28.73 |
| Dec 8, 2020 | 29.00 |
| Dec 7, 2020 | 29.27 |
| Dec 4, 2020 | 29.99 |
| Dec 3, 2020 | 29.22 |
| Dec 2, 2020 | 29.82 |
| Dec 1, 2020 | 29.99 |
| Nov 30, 2020 | 31.58 |
| Nov 27, 2020 | 31.74 |
| Nov 25, 2020 | 33.16 |
| Nov 24, 2020 | 33.08 |
| Nov 23, 2020 | 31.16 |
| Nov 20, 2020 | 30.21 |
| Nov 19, 2020 | 30.18 |
| Nov 18, 2020 | 30.42 |
| Nov 17, 2020 | 31.05 |
| Nov 16, 2020 | 30.57 |
| Nov 13, 2020 | 29.75 |
| Nov 12, 2020 | 29.53 |
| Nov 11, 2020 | 29.65 |
| Nov 10, 2020 | 30.16 |
| Nov 9, 2020 | 29.58 |
| Nov 6, 2020 | 28.48 |
| Nov 5, 2020 | 27.61 |
| Nov 4, 2020 | 27.45 |
| Nov 3, 2020 | 27.83 |
| Nov 2, 2020 | 27.05 |
| Oct 30, 2020 | 25.79 |
| Oct 29, 2020 | 28.36 |
| Oct 28, 2020 | 26.27 |
| Oct 27, 2020 | 26.41 |
| Oct 26, 2020 | 26.42 |
| Oct 23, 2020 | 26.08 |
| Oct 22, 2020 | 25.80 |
| Oct 21, 2020 | 24.92 |
| Oct 20, 2020 | 25.22 |
| Oct 19, 2020 | 25.48 |
| Oct 16, 2020 | 25.65 |
| Oct 15, 2020 | 25.39 |
| Oct 14, 2020 | 26.00 |
| Oct 13, 2020 | 26.34 |
| Oct 12, 2020 | 26.50 |
| Oct 9, 2020 | 26.60 |
| Oct 8, 2020 | 25.74 |
| Oct 7, 2020 | 25.43 |
| Oct 6, 2020 | 25.20 |
| Oct 5, 2020 | 25.37 |
| Oct 2, 2020 | 25.27 |
| Oct 1, 2020 | 25.51 |
| Sep 30, 2020 | 25.84 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 23.37 |
| Jun 26, 2020 | 21.73 |
| Jun 25, 2020 | 23.21 |
| Jun 24, 2020 | 22.73 |
| Jun 23, 2020 | 24.27 |
| Jun 22, 2020 | 22.08 |
| Jun 19, 2020 | 21.67 |
| Jun 18, 2020 | 21.85 |
| Jun 17, 2020 | 22.16 |
| Jun 16, 2020 | 22.31 |
| Jun 15, 2020 | 22.26 |
| Jun 12, 2020 | 22.04 |
| Jun 11, 2020 | 21.18 |
| Jun 10, 2020 | 23.31 |
| Jun 9, 2020 | 24.41 |
| Jun 8, 2020 | 25.26 |
| Jun 5, 2020 | 25.52 |
| Jun 4, 2020 | 24.31 |
| Jun 3, 2020 | 24.08 |
| Jun 2, 2020 | 23.91 |
| Jun 1, 2020 | 24.20 |
| May 29, 2020 | 24.25 |
| May 28, 2020 | 24.41 |
| May 27, 2020 | 24.69 |
| May 26, 2020 | 23.67 |
| May 22, 2020 | 22.39 |
| May 21, 2020 | 22.06 |
| May 20, 2020 | 22.80 |
| May 19, 2020 | 22.36 |
| May 18, 2020 | 22.68 |
| May 15, 2020 | 21.77 |
| May 14, 2020 | 21.98 |
| May 13, 2020 | 22.22 |
| May 12, 2020 | 23.68 |
| May 11, 2020 | 23.81 |
| May 8, 2020 | 23.76 |
| May 7, 2020 | 23.61 |
| May 6, 2020 | 23.49 |
| May 5, 2020 | 23.52 |
| May 4, 2020 | 22.71 |
| May 1, 2020 | 23.75 |
| Apr 30, 2020 | 25.78 |
| Apr 29, 2020 | 27.90 |
| Apr 28, 2020 | 27.22 |
| Apr 27, 2020 | 26.60 |
| Apr 24, 2020 | 24.33 |
| Apr 23, 2020 | 24.94 |
| Apr 22, 2020 | 24.21 |
| Apr 21, 2020 | 23.61 |
| Apr 20, 2020 | 25.16 |
| Apr 17, 2020 | 26.74 |
| Apr 16, 2020 | 25.13 |
| Apr 15, 2020 | 24.22 |
| Apr 14, 2020 | 25.27 |
| Apr 13, 2020 | 24.30 |
| Apr 9, 2020 | 24.80 |
| Apr 8, 2020 | 23.22 |
| Apr 7, 2020 | 22.18 |
| Apr 6, 2020 | 21.75 |
| Apr 3, 2020 | 20.42 |
| Apr 2, 2020 | 20.64 |
| Apr 1, 2020 | 21.03 |
| Mar 31, 2020 | 22.37 |
| Mar 30, 2020 | 21.40 |
| Mar 27, 2020 | 19.69 |
| Mar 26, 2020 | 21.11 |
| Mar 25, 2020 | 19.84 |
| Mar 24, 2020 | 20.02 |
| Mar 23, 2020 | 18.13 |
| Mar 20, 2020 | 18.46 |
| Mar 19, 2020 | 20.61 |
| Mar 18, 2020 | 21.92 |
| Mar 17, 2020 | 22.19 |
| Mar 16, 2020 | 19.11 |
| Mar 13, 2020 | 21.33 |
| Mar 12, 2020 | 18.45 |
| Mar 11, 2020 | 22.87 |
| Mar 10, 2020 | 23.65 |
| Mar 9, 2020 | 23.29 |
| Mar 6, 2020 | 24.65 |
| Mar 5, 2020 | 25.43 |
| Mar 4, 2020 | 26.13 |
| Mar 3, 2020 | 25.49 |
| Mar 2, 2020 | 25.61 |
| Feb 28, 2020 | 25.11 |
| Feb 27, 2020 | 26.27 |
| Feb 26, 2020 | 26.04 |
| Feb 25, 2020 | 26.31 |
| Feb 24, 2020 | 26.56 |
| Feb 21, 2020 | 26.87 |
| Feb 20, 2020 | 27.21 |
| Feb 19, 2020 | 27.12 |
| Feb 18, 2020 | 26.78 |
| Feb 14, 2020 | 26.62 |
| Feb 13, 2020 | 26.37 |
| Feb 12, 2020 | 26.75 |
| Feb 11, 2020 | 25.86 |
| Feb 10, 2020 | 25.11 |
| Feb 7, 2020 | 25.85 |
| Feb 6, 2020 | 32.49 |
| Feb 5, 2020 | 32.73 |
| Feb 4, 2020 | 32.27 |
| Feb 3, 2020 | 31.98 |
| Jan 31, 2020 | 32.11 |
| Jan 30, 2020 | 31.83 |
| Jan 29, 2020 | 31.87 |
| Jan 28, 2020 | 32.79 |
| Jan 27, 2020 | 32.83 |
| Jan 24, 2020 | 32.58 |
| Jan 23, 2020 | 32.76 |
| Jan 22, 2020 | 32.89 |
| Jan 21, 2020 | 33.02 |
| Jan 17, 2020 | 32.94 |
| Jan 16, 2020 | 33.06 |
| Jan 15, 2020 | 33.63 |
| Jan 14, 2020 | 33.78 |
| Jan 13, 2020 | 34.43 |
| Jan 10, 2020 | 33.43 |
| Jan 9, 2020 | 33.25 |
| Jan 8, 2020 | 33.07 |
| Jan 7, 2020 | 32.80 |
| Jan 6, 2020 | 32.46 |
| Jan 3, 2020 | 32.31 |
| Jan 2, 2020 | 31.94 |
| Dec 31, 2019 | 32.08 |
| Dec 30, 2019 | 28.50 |
| Dec 27, 2019 | 28.50 |
| Dec 26, 2019 | 28.27 |
| Dec 24, 2019 | 28.08 |
| Dec 23, 2019 | 27.93 |
| Dec 20, 2019 | 27.94 |
| Dec 19, 2019 | 28.24 |
| Dec 18, 2019 | 28.56 |
| Dec 17, 2019 | 28.24 |
| Dec 16, 2019 | 27.97 |
| Dec 13, 2019 | 28.03 |
| Dec 12, 2019 | 27.86 |
| Dec 11, 2019 | 27.42 |
| Dec 10, 2019 | 27.02 |
| Dec 9, 2019 | 26.94 |
| Dec 6, 2019 | 27.48 |
| Dec 5, 2019 | 28.28 |
| Dec 4, 2019 | 28.37 |
| Dec 3, 2019 | 28.36 |
| Dec 2, 2019 | 27.85 |
| Nov 29, 2019 | 28.02 |
| Nov 27, 2019 | 28.11 |
| Nov 26, 2019 | 28.47 |
| Nov 25, 2019 | 28.34 |
| Nov 22, 2019 | 28.00 |
| Nov 21, 2019 | 27.54 |
| Nov 20, 2019 | 27.50 |
| Nov 19, 2019 | 27.07 |
| Nov 18, 2019 | 26.91 |
| Nov 15, 2019 | 27.02 |
| Nov 14, 2019 | 26.65 |
| Nov 13, 2019 | 26.66 |
| Nov 12, 2019 | 26.84 |
| Nov 11, 2019 | 26.06 |
| Nov 8, 2019 | 26.17 |
| Nov 7, 2019 | 26.23 |
| Nov 6, 2019 | 25.61 |
| Nov 5, 2019 | 26.80 |
| Nov 4, 2019 | 26.45 |
| Nov 1, 2019 | 27.44 |
| Oct 31, 2019 | 27.20 |
| Oct 30, 2019 | 28.15 |
| Oct 29, 2019 | 28.10 |
| Oct 28, 2019 | 27.69 |
| Oct 25, 2019 | 27.49 |
| Oct 24, 2019 | 27.01 |
| Oct 23, 2019 | 28.38 |
| Oct 22, 2019 | 27.46 |
| Oct 21, 2019 | 28.06 |
| Oct 18, 2019 | 27.58 |
| Oct 17, 2019 | 27.28 |
| Oct 16, 2019 | 26.64 |
| Oct 15, 2019 | 26.49 |
| Oct 14, 2019 | 25.36 |
| Oct 11, 2019 | 24.45 |
| Oct 10, 2019 | 24.47 |
| Oct 9, 2019 | 24.44 |
| Oct 8, 2019 | 24.40 |
| Oct 7, 2019 | 25.30 |
| Oct 4, 2019 | 25.11 |
| Oct 3, 2019 | 24.88 |
| Oct 2, 2019 | 24.85 |
| Oct 1, 2019 | 25.13 |
| Sep 30, 2019 | 26.85 |
| Sep 27, 2019 | 27.95 |
| Sep 26, 2019 | 27.61 |
| Sep 25, 2019 | 28.44 |
| Sep 24, 2019 | 28.68 |
| Sep 23, 2019 | 28.96 |
| Sep 20, 2019 | 29.09 |
| Sep 19, 2019 | 29.54 |
| Sep 18, 2019 | 29.60 |
| Sep 17, 2019 | 29.58 |
| Sep 16, 2019 | 29.26 |
| Sep 13, 2019 | 29.38 |
| Sep 12, 2019 | 28.80 |
| Sep 11, 2019 | 28.47 |
| Sep 10, 2019 | 27.47 |
| Sep 9, 2019 | 26.56 |
| Sep 6, 2019 | 26.02 |
| Sep 5, 2019 | 26.05 |
| Sep 4, 2019 | 25.78 |
| Sep 3, 2019 | 26.12 |
| Aug 30, 2019 | 25.94 |
| Aug 29, 2019 | 25.94 |
| Aug 28, 2019 | 26.11 |
| Aug 27, 2019 | 25.94 |
| Aug 26, 2019 | 25.99 |
| Aug 23, 2019 | 25.40 |
| Aug 22, 2019 | 25.76 |
| Aug 21, 2019 | 25.96 |
| Aug 20, 2019 | 25.50 |
| Aug 19, 2019 | 25.80 |
| Aug 16, 2019 | 25.82 |
| Aug 15, 2019 | 25.36 |
| Aug 14, 2019 | 25.86 |
| Aug 13, 2019 | 26.60 |
| Aug 12, 2019 | 26.10 |
| Aug 9, 2019 | 26.10 |
| Aug 8, 2019 | 26.80 |
| Aug 7, 2019 | 26.22 |
| Aug 6, 2019 | 26.86 |
| Aug 5, 2019 | 25.41 |
| Aug 2, 2019 | 25.86 |
| Aug 1, 2019 | 26.53 |
| Jul 31, 2019 | 27.21 |
| Jul 30, 2019 | 26.82 |
| Jul 29, 2019 | 26.96 |
| Jul 26, 2019 | 26.78 |
| Jul 25, 2019 | 26.91 |
| Jul 24, 2019 | 27.49 |
| Jul 23, 2019 | 26.67 |
| Jul 22, 2019 | 25.83 |
| Jul 19, 2019 | 24.84 |
| Jul 18, 2019 | 25.27 |
| Jul 17, 2019 | 24.51 |
| Jul 16, 2019 | 24.16 |
| Jul 15, 2019 | 23.67 |
| Jul 12, 2019 | 23.73 |
| Jul 11, 2019 | 23.03 |
| Jul 10, 2019 | 23.03 |
| Jul 9, 2019 | 22.62 |
| Jul 8, 2019 | 22.61 |
| Jul 5, 2019 | 22.96 |
| Jul 3, 2019 | 22.89 |
| Jul 2, 2019 | 22.83 |
| Jul 1, 2019 | 22.72 |
| Jun 28, 2019 | 18.07 |
| Jun 27, 2019 | 17.98 |
| Jun 26, 2019 | 17.56 |
| Jun 25, 2019 | 17.77 |
| Jun 24, 2019 | 17.85 |
| Jun 21, 2019 | 17.87 |
| Jun 20, 2019 | 17.90 |
| Jun 19, 2019 | 17.54 |
| Jun 18, 2019 | 17.19 |
| Jun 17, 2019 | 16.84 |
| Jun 14, 2019 | 16.71 |
| Jun 13, 2019 | 17.07 |
| Jun 12, 2019 | 16.82 |
| Jun 11, 2019 | 16.91 |
| Jun 10, 2019 | 17.11 |
| Jun 7, 2019 | 16.93 |
| Jun 6, 2019 | 16.63 |
| Jun 5, 2019 | 16.62 |
| Jun 4, 2019 | 16.97 |
| Jun 3, 2019 | 16.35 |
| May 31, 2019 | 16.54 |
| May 30, 2019 | 16.99 |
| May 29, 2019 | 17.00 |
| May 28, 2019 | 17.53 |
| May 24, 2019 | 17.11 |
| May 23, 2019 | 16.84 |
| May 22, 2019 | 17.10 |
| May 21, 2019 | 17.10 |
| May 20, 2019 | 17.47 |
| May 17, 2019 | 17.74 |
| May 16, 2019 | 18.20 |
| May 15, 2019 | 17.80 |
| May 14, 2019 | 17.88 |
| May 13, 2019 | 18.02 |
| May 10, 2019 | 18.25 |
| May 9, 2019 | 18.16 |
| May 8, 2019 | 18.09 |
| May 7, 2019 | 17.57 |
| May 6, 2019 | 17.87 |
| May 3, 2019 | 17.77 |
| May 2, 2019 | 17.04 |
| May 1, 2019 | 18.96 |
| Apr 30, 2019 | 18.71 |
| Apr 29, 2019 | 18.93 |
| Apr 26, 2019 | 18.80 |
| Apr 25, 2019 | 18.74 |
| Apr 24, 2019 | 18.20 |
| Apr 23, 2019 | 18.24 |
| Apr 22, 2019 | 17.66 |
| Apr 18, 2019 | 17.55 |
| Apr 17, 2019 | 17.42 |
| Apr 16, 2019 | 18.53 |
| Apr 15, 2019 | 18.66 |
| Apr 12, 2019 | 19.37 |
| Apr 11, 2019 | 19.63 |
| Apr 10, 2019 | 19.43 |
| Apr 9, 2019 | 19.58 |
| Apr 8, 2019 | 19.64 |
| Apr 5, 2019 | 19.68 |
| Apr 4, 2019 | 19.68 |
| Apr 3, 2019 | 19.73 |
| Apr 2, 2019 | 20.06 |
| Apr 1, 2019 | 19.97 |
| Mar 29, 2019 | 19.65 |
| Mar 28, 2019 | 18.94 |
| Mar 27, 2019 | 18.99 |
| Mar 26, 2019 | 19.27 |
| Mar 25, 2019 | 18.88 |
| Mar 22, 2019 | 19.19 |
| Mar 21, 2019 | 19.82 |
| Mar 20, 2019 | 19.66 |
| Mar 19, 2019 | 19.69 |
| Mar 18, 2019 | 20.03 |
| Mar 15, 2019 | 19.83 |
| Mar 14, 2019 | 19.25 |
| Mar 13, 2019 | 19.41 |
| Mar 12, 2019 | 18.93 |
| Mar 11, 2019 | 18.91 |
| Mar 8, 2019 | 18.79 |
| Mar 7, 2019 | 18.83 |
| Mar 6, 2019 | 19.01 |
| Mar 5, 2019 | 19.46 |
| Mar 4, 2019 | 19.01 |
| Mar 1, 2019 | 19.39 |
| Feb 28, 2019 | 18.90 |
| Feb 27, 2019 | 18.68 |
| Feb 26, 2019 | 18.56 |
| Feb 25, 2019 | 18.97 |
| Feb 22, 2019 | 18.73 |
| Feb 21, 2019 | 18.43 |
| Feb 20, 2019 | 19.49 |
| Feb 19, 2019 | 15.58 |
| Feb 15, 2019 | 15.62 |
| Feb 14, 2019 | 15.40 |
| Feb 13, 2019 | 15.43 |
| Feb 12, 2019 | 15.21 |
| Feb 11, 2019 | 14.93 |
| Feb 8, 2019 | 14.67 |
| Feb 7, 2019 | 14.67 |
| Feb 6, 2019 | 14.67 |
| Feb 5, 2019 | 14.96 |
| Feb 4, 2019 | 15.03 |
| Feb 1, 2019 | 14.63 |
| Jan 31, 2019 | 14.72 |
| Jan 30, 2019 | 14.66 |
| Jan 29, 2019 | 14.50 |
| Jan 28, 2019 | 14.46 |
| Jan 25, 2019 | 14.46 |
| Jan 24, 2019 | 14.43 |
| Jan 23, 2019 | 14.34 |
| Jan 22, 2019 | 14.08 |
| Jan 18, 2019 | 14.40 |
| Jan 17, 2019 | 14.03 |
| Jan 16, 2019 | 14.26 |
| Jan 15, 2019 | 14.42 |
| Jan 14, 2019 | 14.23 |
| Jan 11, 2019 | 13.92 |
| Jan 10, 2019 | 14.69 |
| Jan 9, 2019 | 14.13 |
| Jan 8, 2019 | 13.89 |
| Jan 7, 2019 | 13.80 |
| Jan 4, 2019 | 14.14 |
| Jan 3, 2019 | 13.76 |
| Jan 2, 2019 | 14.41 |
| Dec 31, 2018 | 14.58 |
| Dec 28, 2018 | 15.00 |
| Dec 27, 2018 | 14.80 |
| Dec 26, 2018 | 14.47 |
| Dec 24, 2018 | 13.93 |
| Dec 21, 2018 | 14.12 |
| Dec 20, 2018 | 14.40 |
| Dec 19, 2018 | 15.02 |
| Dec 18, 2018 | 15.41 |
| Dec 17, 2018 | 15.54 |
| Dec 14, 2018 | 15.98 |
| Dec 13, 2018 | 16.93 |
| Dec 12, 2018 | 16.93 |
| Dec 11, 2018 | 16.85 |
| Dec 10, 2018 | 16.77 |
| Dec 7, 2018 | 16.50 |
| Dec 6, 2018 | 16.76 |
| Dec 4, 2018 | 17.18 |
| Dec 3, 2018 | 17.44 |
| Nov 30, 2018 | 18.09 |
| Nov 29, 2018 | 18.23 |
| Nov 28, 2018 | 18.42 |
| Nov 27, 2018 | 17.56 |
| Nov 26, 2018 | 18.25 |
| Nov 23, 2018 | 17.91 |
| Nov 21, 2018 | 17.70 |
| Nov 20, 2018 | 17.63 |
| Nov 19, 2018 | 17.77 |
| Nov 16, 2018 | 17.87 |
| Nov 15, 2018 | 17.49 |
| Nov 14, 2018 | 16.79 |
| Nov 13, 2018 | 17.09 |
| Nov 12, 2018 | 17.35 |
| Nov 9, 2018 | 17.41 |
| Nov 8, 2018 | 17.91 |
| Nov 7, 2018 | 17.85 |
| Nov 6, 2018 | 18.29 |
| Nov 5, 2018 | 17.99 |
| Nov 2, 2018 | 17.58 |
| Nov 1, 2018 | 17.43 |
| Oct 31, 2018 | 17.25 |
| Oct 30, 2018 | 18.17 |
| Oct 29, 2018 | 18.23 |
| Oct 26, 2018 | 18.16 |
| Oct 25, 2018 | 18.42 |
| Oct 24, 2018 | 17.99 |
| Oct 23, 2018 | 18.11 |
| Oct 22, 2018 | 18.21 |
| Oct 19, 2018 | 18.21 |
| Oct 18, 2018 | 18.28 |
| Oct 17, 2018 | 18.72 |
| Oct 16, 2018 | 18.74 |
| Oct 15, 2018 | 18.27 |
| Oct 12, 2018 | 18.33 |
| Oct 11, 2018 | 18.12 |
| Oct 10, 2018 | 17.68 |
| Oct 9, 2018 | 17.21 |
| Oct 8, 2018 | 18.46 |
| Oct 5, 2018 | 18.55 |
| Oct 4, 2018 | 23.82 |
| Oct 3, 2018 | 24.29 |
| Oct 2, 2018 | 24.33 |
| Oct 1, 2018 | 24.71 |
| Sep 28, 2018 | 25.01 |
| Sep 27, 2018 | 24.13 |
| Sep 26, 2018 | 22.93 |
| Sep 25, 2018 | 22.71 |
| Sep 24, 2018 | 22.07 |
| Sep 21, 2018 | 22.11 |
| Sep 20, 2018 | 21.93 |
| Sep 19, 2018 | 22.48 |
| Sep 18, 2018 | 22.23 |
| Sep 17, 2018 | 21.73 |
| Sep 14, 2018 | 22.20 |
| Sep 13, 2018 | 22.26 |
| Sep 12, 2018 | 22.03 |
| Sep 11, 2018 | 21.82 |
| Sep 10, 2018 | 22.13 |
| Sep 7, 2018 | 22.39 |
| Sep 6, 2018 | 22.53 |
| Sep 5, 2018 | 22.61 |
| Sep 4, 2018 | 23.67 |
| Aug 31, 2018 | 24.16 |
| Aug 30, 2018 | 23.19 |
| Aug 29, 2018 | 23.14 |
| Aug 28, 2018 | 23.02 |
| Aug 27, 2018 | 23.25 |
| Aug 24, 2018 | 22.88 |
| Aug 23, 2018 | 23.59 |
| Aug 22, 2018 | 24.07 |
| Aug 21, 2018 | 24.14 |
| Aug 20, 2018 | 23.82 |
| Aug 17, 2018 | 23.87 |
| Aug 16, 2018 | 23.71 |
| Aug 15, 2018 | 23.63 |
| Aug 14, 2018 | 23.54 |
| Aug 13, 2018 | 23.46 |
| Aug 10, 2018 | 23.51 |
| Aug 9, 2018 | 23.64 |
| Aug 8, 2018 | 23.27 |
| Aug 7, 2018 | 22.98 |
| Aug 6, 2018 | 23.06 |
| Aug 3, 2018 | 22.79 |
| Aug 2, 2018 | 22.76 |
| Aug 1, 2018 | 23.15 |
| Jul 31, 2018 | 23.11 |
| Jul 30, 2018 | 22.08 |
| Jul 27, 2018 | 22.22 |
| Jul 26, 2018 | 24.01 |
| Jul 25, 2018 | 24.05 |
| Jul 24, 2018 | 23.28 |
| Jul 23, 2018 | 23.62 |
| Jul 20, 2018 | 23.60 |
| Jul 19, 2018 | 23.75 |
| Jul 18, 2018 | 23.64 |
| Jul 17, 2018 | 23.59 |
| Jul 16, 2018 | 23.36 |
| Jul 13, 2018 | 23.50 |
| Jul 12, 2018 | 23.51 |
| Jul 11, 2018 | 23.42 |
| Jul 10, 2018 | 23.30 |
| Jul 9, 2018 | 23.12 |
| Jul 6, 2018 | 23.62 |
| Jul 5, 2018 | 23.53 |
| Jul 3, 2018 | 22.94 |
| Jul 2, 2018 | 22.36 |
| Jun 29, 2018 | 27.57 |
| Jun 28, 2018 | 27.79 |
| Jun 27, 2018 | 28.41 |
| Jun 26, 2018 | 29.76 |
| Jun 25, 2018 | 29.07 |
| Jun 22, 2018 | 29.07 |
| Jun 21, 2018 | 28.95 |
| Jun 20, 2018 | 29.30 |
| Jun 19, 2018 | 29.80 |
| Jun 18, 2018 | 30.75 |
| Jun 15, 2018 | 30.61 |
| Jun 14, 2018 | 30.67 |
| Jun 13, 2018 | 30.35 |
| Jun 12, 2018 | 30.07 |
| Jun 11, 2018 | 28.92 |
| Jun 8, 2018 | 28.90 |
| Jun 7, 2018 | 27.82 |
| Jun 6, 2018 | 27.97 |
| Jun 5, 2018 | 28.43 |
| Jun 4, 2018 | 28.65 |
| Jun 1, 2018 | 28.41 |
| May 31, 2018 | 28.10 |
| May 30, 2018 | 27.92 |
| May 29, 2018 | 27.34 |
| May 25, 2018 | 26.71 |
| May 24, 2018 | 27.08 |
| May 23, 2018 | 27.19 |
| May 22, 2018 | 26.99 |
| May 21, 2018 | 27.99 |
| May 18, 2018 | 28.42 |
| May 17, 2018 | 28.38 |
| May 16, 2018 | 27.96 |
| May 15, 2018 | 27.63 |
| May 14, 2018 | 27.43 |
| May 11, 2018 | 27.57 |
| May 10, 2018 | 28.27 |
| May 9, 2018 | 27.78 |
| May 8, 2018 | 27.63 |
| May 7, 2018 | 27.85 |
| May 4, 2018 | 27.45 |
| May 3, 2018 | 26.77 |
| May 2, 2018 | 27.53 |
| May 1, 2018 | 26.89 |
| Apr 30, 2018 | 25.77 |
| Apr 27, 2018 | 25.81 |
| Apr 26, 2018 | 26.57 |
| Apr 25, 2018 | 32.47 |
| Apr 24, 2018 | 32.28 |
| Apr 23, 2018 | 33.40 |
| Apr 20, 2018 | 33.77 |
| Apr 19, 2018 | 34.25 |
| Apr 18, 2018 | 33.98 |
| Apr 17, 2018 | 34.01 |
| Apr 16, 2018 | 34.14 |
| Apr 13, 2018 | 33.56 |
| Apr 12, 2018 | 33.94 |
| Apr 11, 2018 | 33.55 |
| Apr 10, 2018 | 31.76 |
| Apr 9, 2018 | 31.75 |
| Apr 6, 2018 | 31.33 |
| Apr 5, 2018 | 31.47 |
| Apr 4, 2018 | 31.50 |
| Apr 3, 2018 | 30.19 |
| Apr 2, 2018 | 29.45 |
| Mar 29, 2018 | 30.58 |
| Mar 28, 2018 | 30.47 |
| Mar 27, 2018 | 29.98 |
| Mar 26, 2018 | 30.10 |
| Mar 23, 2018 | 30.23 |
| Mar 22, 2018 | 30.52 |
| Mar 21, 2018 | 30.84 |
| Mar 20, 2018 | 31.18 |
| Mar 19, 2018 | 30.88 |
| Mar 16, 2018 | 31.02 |
| Mar 15, 2018 | 30.99 |
| Mar 14, 2018 | 31.25 |
| Mar 13, 2018 | 31.23 |
| Mar 12, 2018 | 31.35 |
| Mar 9, 2018 | 31.25 |
| Mar 8, 2018 | 31.39 |
| Mar 7, 2018 | 31.05 |
| Mar 6, 2018 | 30.65 |
| Mar 5, 2018 | 29.81 |
| Mar 2, 2018 | 29.61 |
| Mar 1, 2018 | 28.71 |
| Feb 28, 2018 | 29.26 |
| Feb 27, 2018 | 29.70 |
| Feb 26, 2018 | 30.07 |
| Feb 23, 2018 | 30.18 |
| Feb 22, 2018 | 30.44 |
| Feb 21, 2018 | 30.67 |
| Feb 20, 2018 | 29.93 |
| Feb 16, 2018 | 29.72 |
| Feb 15, 2018 | 29.72 |
| Feb 14, 2018 | 29.00 |
| Feb 13, 2018 | 28.66 |
| Feb 12, 2018 | 28.59 |
| Feb 9, 2018 | 28.69 |
| Feb 8, 2018 | 28.13 |
| Feb 7, 2018 | 28.84 |
| Feb 6, 2018 | 28.92 |
| Feb 5, 2018 | 28.57 |
| Feb 2, 2018 | 29.63 |
| Feb 1, 2018 | 29.77 |
| Jan 31, 2018 | 29.29 |
| Jan 30, 2018 | 29.82 |
| Jan 29, 2018 | 29.74 |
| Jan 26, 2018 | 29.50 |
| Jan 25, 2018 | 28.60 |
| Jan 24, 2018 | 29.00 |
| Jan 23, 2018 | 28.57 |
| Jan 22, 2018 | 27.94 |
| Jan 19, 2018 | 27.82 |
| Jan 18, 2018 | 27.51 |
| Jan 17, 2018 | 27.55 |
| Jan 16, 2018 | 27.44 |
| Jan 12, 2018 | 27.35 |
| Jan 11, 2018 | 26.74 |
| Jan 10, 2018 | 25.63 |
| Jan 9, 2018 | 25.93 |
| Jan 8, 2018 | 25.47 |
| Jan 5, 2018 | 25.61 |
| Jan 4, 2018 | 25.56 |
| Jan 3, 2018 | 25.43 |
| Jan 2, 2018 | 25.99 |
| Dec 29, 2017 | 30.57 |
| Dec 28, 2017 | 31.04 |
| Dec 27, 2017 | 30.27 |
| Dec 26, 2017 | 29.70 |
| Dec 22, 2017 | 30.02 |
| Dec 21, 2017 | 30.30 |
| Dec 20, 2017 | 30.54 |
| Dec 19, 2017 | 30.41 |
| Dec 18, 2017 | 31.18 |
| Dec 15, 2017 | 31.51 |
| Dec 14, 2017 | 30.95 |
| Dec 13, 2017 | 31.55 |
| Dec 12, 2017 | 31.42 |
| Dec 11, 2017 | 31.00 |
| Dec 8, 2017 | 30.42 |
| Dec 7, 2017 | 31.00 |
| Dec 6, 2017 | 30.14 |
| Dec 5, 2017 | 30.42 |
| Dec 4, 2017 | 30.11 |
| Dec 1, 2017 | 31.52 |
| Nov 30, 2017 | 31.69 |
| Nov 29, 2017 | 32.18 |
| Nov 28, 2017 | 32.65 |
| Nov 27, 2017 | 32.63 |
| Nov 24, 2017 | 33.64 |
| Nov 22, 2017 | 33.14 |
| Nov 21, 2017 | 33.53 |
| Nov 20, 2017 | 33.17 |
| Nov 17, 2017 | 33.35 |
| Nov 16, 2017 | 33.92 |
| Nov 15, 2017 | 33.23 |
| Nov 14, 2017 | 33.07 |
| Nov 13, 2017 | 32.88 |
| Nov 10, 2017 | 32.27 |
| Nov 9, 2017 | 32.16 |
| Nov 8, 2017 | 31.76 |
| Nov 7, 2017 | 31.52 |
| Nov 6, 2017 | 31.14 |
| Nov 3, 2017 | 30.74 |
| Nov 2, 2017 | 30.74 |
| Nov 1, 2017 | 30.71 |
| Oct 31, 2017 | 30.74 |
| Oct 30, 2017 | 29.61 |
| Oct 27, 2017 | 29.98 |
| Oct 26, 2017 | 36.05 |
| Oct 25, 2017 | 36.83 |
| Oct 24, 2017 | 37.25 |
| Oct 23, 2017 | 37.23 |
| Oct 20, 2017 | 37.91 |
| Oct 19, 2017 | 37.26 |
| Oct 18, 2017 | 37.09 |
| Oct 17, 2017 | 35.94 |
| Oct 16, 2017 | 35.93 |
| Oct 13, 2017 | 35.96 |
| Oct 12, 2017 | 36.14 |
| Oct 11, 2017 | 36.29 |
| Oct 10, 2017 | 36.27 |
| Oct 9, 2017 | 36.29 |
| Oct 6, 2017 | 37.34 |
| Oct 5, 2017 | 37.50 |
| Oct 4, 2017 | 37.04 |
| Oct 3, 2017 | 36.02 |
| Oct 2, 2017 | 36.65 |
| Sep 29, 2017 | 35.32 |
| Sep 28, 2017 | 35.56 |
| Sep 27, 2017 | 35.58 |
| Sep 26, 2017 | 34.90 |
| Sep 25, 2017 | 34.88 |
| Sep 22, 2017 | 35.16 |
| Sep 21, 2017 | 35.20 |
| Sep 20, 2017 | 35.92 |
| Sep 19, 2017 | 36.29 |
| Sep 18, 2017 | 37.01 |
| Sep 15, 2017 | 36.47 |
| Sep 14, 2017 | 35.99 |
| Sep 13, 2017 | 35.92 |
| Sep 12, 2017 | 36.13 |
| Sep 11, 2017 | 35.95 |
| Sep 8, 2017 | 35.50 |
| Sep 7, 2017 | 35.47 |
| Sep 6, 2017 | 34.80 |
| Sep 5, 2017 | 35.08 |
| Sep 1, 2017 | 34.52 |
| Aug 31, 2017 | 34.32 |
| Aug 30, 2017 | 34.46 |
| Aug 29, 2017 | 34.90 |
| Aug 28, 2017 | 34.70 |
| Aug 25, 2017 | 32.02 |
| Aug 24, 2017 | 32.16 |
| Aug 23, 2017 | 31.92 |
| Aug 22, 2017 | 32.01 |
| Aug 21, 2017 | 31.78 |
| Aug 18, 2017 | 31.91 |
| Aug 17, 2017 | 32.06 |
| Aug 16, 2017 | 32.60 |
| Aug 15, 2017 | 32.65 |
| Aug 14, 2017 | 31.97 |
| Aug 11, 2017 | 30.95 |
| Aug 10, 2017 | 30.72 |
| Aug 9, 2017 | 31.52 |
| Aug 8, 2017 | 32.01 |
| Aug 7, 2017 | 31.90 |
| Aug 4, 2017 | 31.12 |
| Aug 3, 2017 | 31.65 |
| Aug 2, 2017 | 32.02 |
| Aug 1, 2017 | 32.40 |
| Jul 31, 2017 | 33.99 |
| Jul 28, 2017 | 31.89 |
| Jul 27, 2017 | 26.43 |
| Jul 26, 2017 | 26.92 |
| Jul 25, 2017 | 26.60 |
| Jul 24, 2017 | 26.51 |
| Jul 21, 2017 | 26.34 |
| Jul 20, 2017 | 27.22 |
| Jul 19, 2017 | 27.01 |
| Jul 18, 2017 | 27.16 |
| Jul 17, 2017 | 27.59 |
| Jul 14, 2017 | 27.16 |
| Jul 13, 2017 | 27.07 |
| Jul 12, 2017 | 27.87 |
| Jul 11, 2017 | 27.25 |
| Jul 10, 2017 | 25.97 |
| Jul 7, 2017 | 29.97 |
| Jul 6, 2017 | 29.38 |
| Jul 5, 2017 | 28.96 |
| Jul 3, 2017 | 28.38 |
| Jun 30, 2017 | 29.21 |
| Jun 29, 2017 | 32.06 |
| Jun 28, 2017 | 32.11 |
| Jun 27, 2017 | 30.87 |
| Jun 26, 2017 | 31.51 |
| Jun 23, 2017 | 31.15 |
| Jun 22, 2017 | 30.29 |
| Jun 21, 2017 | 29.75 |
| Jun 20, 2017 | 29.38 |
| Jun 19, 2017 | 28.75 |
| Jun 16, 2017 | 27.97 |
| Jun 15, 2017 | 28.27 |
| Jun 14, 2017 | 27.86 |
| Jun 13, 2017 | 28.67 |
| Jun 12, 2017 | 30.41 |
| Jun 9, 2017 | 31.95 |
| Jun 8, 2017 | 32.74 |
| Jun 7, 2017 | 32.06 |
| Jun 6, 2017 | 32.26 |
| Jun 5, 2017 | 32.35 |
| Jun 2, 2017 | 32.92 |
| Jun 1, 2017 | 32.52 |
| May 31, 2017 | 31.55 |
| May 30, 2017 | 31.39 |
| May 26, 2017 | 31.17 |
| May 25, 2017 | 31.43 |
| May 24, 2017 | 31.71 |
| May 23, 2017 | 30.66 |
| May 22, 2017 | 30.38 |
| May 19, 2017 | 30.88 |
| May 18, 2017 | 30.68 |
| May 17, 2017 | 30.61 |
| May 16, 2017 | 31.83 |
| May 15, 2017 | 31.87 |
| May 12, 2017 | 31.93 |
| May 11, 2017 | 31.82 |
| May 10, 2017 | 32.33 |
| May 9, 2017 | 31.77 |
| May 8, 2017 | 31.33 |
| May 5, 2017 | 33.12 |
| May 4, 2017 | 32.71 |
| May 3, 2017 | 31.40 |
| May 2, 2017 | 33.72 |
| May 1, 2017 | 31.35 |
| Apr 28, 2017 | 30.67 |
| Apr 27, 2017 | 32.95 |
| Apr 26, 2017 | 27.03 |
| Apr 25, 2017 | 26.22 |
| Apr 24, 2017 | 26.03 |
| Apr 21, 2017 | 25.69 |
| Apr 20, 2017 | 25.94 |
| Apr 19, 2017 | 25.62 |
| Apr 18, 2017 | 25.71 |
| Apr 17, 2017 | 25.74 |
| Apr 13, 2017 | 25.59 |
| Apr 12, 2017 | 25.55 |
| Apr 11, 2017 | 25.62 |
| Apr 10, 2017 | 25.41 |
| Apr 7, 2017 | 25.44 |
| Apr 6, 2017 | 24.96 |
| Apr 5, 2017 | 24.63 |
| Apr 4, 2017 | 25.04 |
| Apr 3, 2017 | 25.38 |
| Mar 31, 2017 | 25.14 |
| Mar 30, 2017 | 25.96 |
| Mar 29, 2017 | 25.63 |
| Mar 28, 2017 | 25.66 |
| Mar 27, 2017 | 25.60 |
| Mar 24, 2017 | 25.61 |
| Mar 23, 2017 | 25.79 |
| Mar 22, 2017 | 25.68 |
| Mar 21, 2017 | 25.63 |
| Mar 20, 2017 | 25.67 |
| Mar 17, 2017 | 25.90 |
| Mar 16, 2017 | 25.36 |
| Mar 15, 2017 | 25.76 |
| Mar 14, 2017 | 24.38 |
| Mar 13, 2017 | 23.78 |
| Mar 10, 2017 | 24.01 |
| Mar 9, 2017 | 23.71 |
| Mar 8, 2017 | 23.62 |
| Mar 7, 2017 | 23.57 |
| Mar 6, 2017 | 23.98 |
| Mar 3, 2017 | 23.70 |
| Mar 2, 2017 | 23.54 |
| Mar 1, 2017 | 23.89 |
| Feb 28, 2017 | 23.57 |
| Feb 27, 2017 | 23.77 |
| Feb 24, 2017 | 23.60 |
| Feb 23, 2017 | 23.29 |
| Feb 22, 2017 | 23.59 |
| Feb 21, 2017 | 26.34 |
| Feb 17, 2017 | 25.44 |
| Feb 16, 2017 | 24.75 |
| Feb 15, 2017 | 25.14 |
| Feb 14, 2017 | 25.31 |
| Feb 13, 2017 | 25.22 |
| Feb 10, 2017 | 24.93 |
| Feb 9, 2017 | 24.67 |
| Feb 8, 2017 | 24.30 |
| Feb 7, 2017 | 24.23 |
| Feb 6, 2017 | 23.96 |
| Feb 3, 2017 | 24.56 |
| Feb 2, 2017 | 24.11 |
| Feb 1, 2017 | 24.39 |
| Jan 31, 2017 | 24.21 |
| Jan 30, 2017 | 24.19 |
| Jan 27, 2017 | 25.01 |
| Jan 26, 2017 | 24.70 |
| Jan 25, 2017 | 25.03 |
| Jan 24, 2017 | 24.90 |
| Jan 23, 2017 | 24.83 |
| Jan 20, 2017 | 24.92 |
| Jan 19, 2017 | 24.63 |
| Jan 18, 2017 | 25.34 |
| Jan 17, 2017 | 25.50 |
| Jan 13, 2017 | 26.46 |
| Jan 12, 2017 | 26.49 |
| Jan 11, 2017 | 27.11 |
| Jan 10, 2017 | 28.60 |
| Jan 9, 2017 | 27.11 |
| Jan 6, 2017 | 26.97 |
| Jan 5, 2017 | 26.90 |
| Jan 4, 2017 | 27.03 |
| Jan 3, 2017 | 27.06 |
| Dec 30, 2016 | 28.02 |
| Dec 29, 2016 | 28.16 |
| Dec 28, 2016 | 27.76 |
| Dec 27, 2016 | 26.75 |
| Dec 23, 2016 | 26.78 |
| Dec 22, 2016 | 26.77 |
| Dec 21, 2016 | 25.55 |
| Dec 20, 2016 | 26.10 |
| Dec 19, 2016 | 25.39 |
| Dec 16, 2016 | 25.21 |
| Dec 15, 2016 | 25.83 |
| Dec 14, 2016 | 25.95 |
| Dec 13, 2016 | 25.70 |
| Dec 12, 2016 | 26.25 |
| Dec 9, 2016 | 26.93 |
| Dec 8, 2016 | 26.24 |
| Dec 7, 2016 | 25.51 |
| Dec 6, 2016 | 25.45 |
| Dec 5, 2016 | 25.49 |
| Dec 2, 2016 | 24.53 |
| Dec 1, 2016 | 24.41 |
| Nov 30, 2016 | 24.83 |
| Nov 29, 2016 | 25.49 |
| Nov 28, 2016 | 25.80 |
| Nov 25, 2016 | 26.53 |
| Nov 23, 2016 | 26.71 |
| Nov 22, 2016 | 26.30 |
| Nov 21, 2016 | 26.92 |
| Nov 18, 2016 | 27.22 |
| Nov 17, 2016 | 27.15 |
| Nov 16, 2016 | 26.32 |
| Nov 15, 2016 | 25.23 |
| Nov 14, 2016 | 25.33 |
| Nov 11, 2016 | 26.19 |
| Nov 10, 2016 | 25.58 |
| Nov 9, 2016 | 25.74 |
| Nov 8, 2016 | 23.76 |
| Nov 7, 2016 | 23.90 |
| Nov 4, 2016 | 22.38 |
| Nov 3, 2016 | 22.31 |
| Nov 2, 2016 | 22.23 |
| Nov 1, 2016 | 22.40 |
| Oct 31, 2016 | 22.77 |
| Oct 28, 2016 | 23.53 |
| Oct 27, 2016 | 22.97 |
| Oct 26, 2016 | 20.39 |
| Oct 25, 2016 | 20.80 |
| Oct 24, 2016 | 21.57 |
| Oct 21, 2016 | 21.49 |
| Oct 20, 2016 | 21.12 |
| Oct 19, 2016 | 21.07 |
| Oct 18, 2016 | 21.19 |
| Oct 17, 2016 | 20.70 |
| Oct 14, 2016 | 20.92 |
| Oct 13, 2016 | 21.14 |
| Oct 12, 2016 | 21.45 |
| Oct 11, 2016 | 20.99 |
| Oct 10, 2016 | 22.06 |
| Oct 7, 2016 | 21.52 |
| Oct 6, 2016 | 21.48 |
| Oct 5, 2016 | 21.48 |
| Oct 4, 2016 | 21.45 |
| Oct 3, 2016 | 21.48 |
| Sep 30, 2016 | 21.45 |
| Sep 29, 2016 | 24.61 |
| Sep 28, 2016 | 25.21 |
| Sep 27, 2016 | 25.60 |
| Sep 26, 2016 | 25.62 |
| Sep 23, 2016 | 25.37 |
| Sep 22, 2016 | 25.90 |
| Sep 21, 2016 | 27.32 |
| Sep 20, 2016 | 27.54 |
| Sep 19, 2016 | 27.46 |
| Sep 16, 2016 | 26.60 |
| Sep 15, 2016 | 26.40 |
| Sep 14, 2016 | 25.55 |
| Sep 13, 2016 | 25.64 |
| Sep 12, 2016 | 26.64 |
| Sep 9, 2016 | 25.52 |
| Sep 8, 2016 | 26.03 |
| Sep 7, 2016 | 26.34 |
| Sep 6, 2016 | 26.20 |
| Sep 2, 2016 | 22.86 |
| Sep 1, 2016 | 22.06 |
| Aug 31, 2016 | 22.90 |
| Aug 30, 2016 | 23.01 |
| Aug 29, 2016 | 22.44 |
| Aug 26, 2016 | 21.69 |
| Aug 25, 2016 | 21.37 |
| Aug 24, 2016 | 21.12 |
| Aug 23, 2016 | 21.57 |
| Aug 22, 2016 | 21.48 |
| Aug 19, 2016 | 21.47 |
| Aug 18, 2016 | 21.48 |
| Aug 17, 2016 | 21.51 |
| Aug 16, 2016 | 21.50 |
| Aug 15, 2016 | 21.55 |
| Aug 12, 2016 | 21.40 |
| Aug 11, 2016 | 21.42 |
| Aug 10, 2016 | 21.72 |
| Aug 9, 2016 | 22.14 |
| Aug 8, 2016 | 21.32 |
| Aug 5, 2016 | 21.66 |
| Aug 4, 2016 | 21.57 |
| Aug 3, 2016 | 21.82 |
| Aug 2, 2016 | 21.55 |
| Aug 1, 2016 | 22.23 |
| Jul 29, 2016 | 21.29 |
| Jul 28, 2016 | 20.46 |
| Jul 27, 2016 | 17.79 |
| Jul 26, 2016 | 17.49 |
| Jul 25, 2016 | 17.10 |
| Jul 22, 2016 | 17.49 |
| Jul 21, 2016 | 17.40 |
| Jul 20, 2016 | 17.31 |
| Jul 19, 2016 | 16.80 |
| Jul 18, 2016 | 16.90 |
| Jul 15, 2016 | 16.97 |
| Jul 14, 2016 | 16.70 |
| Jul 13, 2016 | 17.27 |
| Jul 12, 2016 | 17.20 |
| Jul 11, 2016 | 16.44 |
| Jul 8, 2016 | 16.52 |
| Jul 7, 2016 | 16.33 |
| Jul 6, 2016 | 16.61 |
| Jul 5, 2016 | 16.52 |
| Jul 1, 2016 | 16.71 |
| Jun 30, 2016 | 17.30 |
| Jun 29, 2016 | 18.34 |
| Jun 28, 2016 | 18.47 |
| Jun 27, 2016 | 18.29 |
| Jun 24, 2016 | 19.07 |
| Jun 23, 2016 | 19.66 |
| Jun 22, 2016 | 19.47 |
| Jun 21, 2016 | 19.25 |
| Jun 20, 2016 | 19.67 |
| Jun 17, 2016 | 18.68 |
| Jun 16, 2016 | 19.03 |
| Jun 15, 2016 | 19.42 |
| Jun 14, 2016 | 19.67 |
| Jun 13, 2016 | 19.44 |
| Jun 10, 2016 | 19.97 |
| Jun 9, 2016 | 20.05 |
| Jun 8, 2016 | 19.83 |
| Jun 7, 2016 | 19.79 |
| Jun 6, 2016 | 19.77 |
| Jun 3, 2016 | 19.73 |
| Jun 2, 2016 | 19.57 |
| Jun 1, 2016 | 19.17 |
| May 31, 2016 | 18.41 |
| May 27, 2016 | 19.47 |
| May 26, 2016 | 18.35 |
| May 25, 2016 | 19.83 |
| May 24, 2016 | 20.38 |
| May 23, 2016 | 19.89 |
| May 20, 2016 | 19.91 |
| May 19, 2016 | 19.76 |
| May 18, 2016 | 19.83 |
| May 17, 2016 | 19.77 |
| May 16, 2016 | 20.60 |
| May 13, 2016 | 20.60 |
| May 12, 2016 | 20.65 |
| May 11, 2016 | 20.80 |
| May 10, 2016 | 21.18 |
| May 9, 2016 | 21.20 |
| May 6, 2016 | 21.31 |
| May 5, 2016 | 21.64 |
| May 4, 2016 | 21.52 |
| May 3, 2016 | 21.89 |
| May 2, 2016 | 22.44 |
| Apr 29, 2016 | 22.24 |
| Apr 28, 2016 | 22.37 |
| Apr 27, 2016 | 22.21 |
| Apr 26, 2016 | 22.36 |
| Apr 25, 2016 | 22.14 |
| Apr 22, 2016 | 22.36 |
| Apr 21, 2016 | 21.92 |
| Apr 20, 2016 | 21.77 |
| Apr 19, 2016 | 21.77 |
| Apr 18, 2016 | 21.51 |
| Apr 15, 2016 | 21.26 |
| Apr 14, 2016 | 20.79 |
| Apr 13, 2016 | 20.82 |
| Apr 12, 2016 | 20.55 |
| Apr 11, 2016 | 20.45 |
| Apr 8, 2016 | 20.63 |
| Apr 7, 2016 | 20.11 |
| Apr 6, 2016 | 20.41 |
| Apr 5, 2016 | 19.76 |
| Apr 4, 2016 | 21.20 |
| Apr 1, 2016 | 20.90 |
| Mar 31, 2016 | 20.68 |
| Mar 30, 2016 | 21.38 |
| Mar 29, 2016 | 20.54 |
| Mar 28, 2016 | 19.32 |
| Mar 24, 2016 | 18.21 |
| Mar 23, 2016 | 18.08 |
| Mar 22, 2016 | 18.65 |
| Mar 21, 2016 | 18.41 |
| Mar 18, 2016 | 18.24 |
| Mar 17, 2016 | 18.17 |
| Mar 16, 2016 | 19.96 |
| Mar 15, 2016 | 19.99 |
| Mar 14, 2016 | 20.44 |
| Mar 11, 2016 | 21.11 |
| Mar 10, 2016 | 19.96 |
| Mar 9, 2016 | 20.34 |
| Mar 8, 2016 | 20.07 |
| Mar 7, 2016 | 20.17 |
| Mar 4, 2016 | 19.91 |
| Mar 3, 2016 | 20.44 |
| Mar 2, 2016 | 19.94 |
| Mar 1, 2016 | 19.87 |
| Feb 29, 2016 | 20.34 |
| Feb 26, 2016 | 20.27 |
| Feb 25, 2016 | 20.93 |
| Feb 24, 2016 | 18.17 |
| Feb 23, 2016 | 17.29 |
| Feb 22, 2016 | 16.90 |
| Feb 19, 2016 | 17.37 |
| Feb 18, 2016 | 16.92 |
| Feb 17, 2016 | 17.72 |
| Feb 16, 2016 | 17.92 |
| Feb 12, 2016 | 17.27 |
| Feb 11, 2016 | 17.29 |
| Feb 10, 2016 | 17.86 |
| Feb 9, 2016 | 17.86 |
| Feb 8, 2016 | 18.72 |
| Feb 5, 2016 | 17.83 |
| Feb 4, 2016 | 18.83 |
| Feb 3, 2016 | 18.86 |
| Feb 2, 2016 | 20.02 |
| Feb 1, 2016 | 20.10 |
| Jan 29, 2016 | 20.14 |
| Jan 28, 2016 | 19.36 |
| Jan 27, 2016 | 20.13 |
| Jan 26, 2016 | 20.53 |
| Jan 25, 2016 | 20.28 |
| Jan 22, 2016 | 20.07 |
| Jan 21, 2016 | 19.80 |
| Jan 20, 2016 | 21.18 |
| Jan 19, 2016 | 21.05 |
| Jan 15, 2016 | 20.95 |
| Jan 14, 2016 | 21.72 |
| Jan 13, 2016 | 22.13 |
| Jan 12, 2016 | 21.72 |
| Jan 11, 2016 | 21.93 |
| Jan 8, 2016 | 20.90 |
| Jan 7, 2016 | 21.33 |
| Jan 6, 2016 | 22.98 |
| Jan 5, 2016 | 22.64 |
| Jan 4, 2016 | 22.03 |
| Dec 31, 2015 | 24.23 |
| Dec 30, 2015 | 25.51 |
| Dec 29, 2015 | 25.94 |
| Dec 28, 2015 | 24.23 |
| Dec 24, 2015 | 24.20 |
| Dec 23, 2015 | 24.33 |
| Dec 22, 2015 | 24.55 |
| Dec 21, 2015 | 24.47 |
| Dec 18, 2015 | 24.01 |
| Dec 17, 2015 | 23.13 |
| Dec 16, 2015 | 23.93 |
| Dec 15, 2015 | 23.75 |
| Dec 14, 2015 | 22.77 |
| Dec 11, 2015 | 22.58 |
| Dec 10, 2015 | 22.70 |
| Dec 9, 2015 | 22.66 |
| Dec 8, 2015 | 22.96 |
| Dec 7, 2015 | 22.99 |
| Dec 4, 2015 | 22.80 |
| Dec 3, 2015 | 20.95 |
| Dec 2, 2015 | 21.22 |
| Dec 1, 2015 | 22.56 |
| Nov 30, 2015 | 22.25 |
| Nov 27, 2015 | 22.81 |
| Nov 25, 2015 | 23.65 |
| Nov 24, 2015 | 22.53 |
| Nov 23, 2015 | 23.00 |
| Nov 20, 2015 | 22.78 |
| Nov 19, 2015 | 20.60 |
| Nov 18, 2015 | 20.52 |
| Nov 17, 2015 | 20.29 |
| Nov 16, 2015 | 19.72 |
| Nov 13, 2015 | 19.43 |
| Nov 12, 2015 | 19.31 |
| Nov 11, 2015 | 19.43 |
| Nov 10, 2015 | 19.64 |
| Nov 9, 2015 | 19.45 |
| Nov 6, 2015 | 19.75 |
| Nov 5, 2015 | 19.09 |
| Nov 4, 2015 | 19.02 |
| Nov 3, 2015 | 19.20 |
| Nov 2, 2015 | 19.59 |
| Oct 30, 2015 | 18.91 |
| Oct 29, 2015 | 20.71 |
| Oct 28, 2015 | 19.97 |
| Oct 27, 2015 | 17.98 |
| Oct 26, 2015 | 17.78 |
| Oct 23, 2015 | 17.54 |
| Oct 22, 2015 | 18.03 |
| Oct 21, 2015 | 17.94 |
| Oct 20, 2015 | 18.58 |
| Oct 19, 2015 | 18.16 |
| Oct 16, 2015 | 17.98 |
| Oct 15, 2015 | 17.46 |
| Oct 14, 2015 | 16.85 |
| Oct 13, 2015 | 17.16 |
| Oct 12, 2015 | 17.82 |
| Oct 9, 2015 | 17.45 |
| Oct 8, 2015 | 17.73 |
| Oct 7, 2015 | 17.60 |
| Oct 6, 2015 | 18.01 |
| Oct 5, 2015 | 18.49 |
| Oct 2, 2015 | 17.86 |
| Oct 1, 2015 | 17.35 |
| Sep 30, 2015 | 17.13 |
| Sep 29, 2015 | 20.24 |
| Sep 28, 2015 | 20.06 |
| Sep 25, 2015 | 22.14 |
| Sep 24, 2015 | 22.89 |
| Sep 23, 2015 | 23.11 |
| Sep 22, 2015 | 22.73 |
| Sep 21, 2015 | 22.71 |
| Sep 18, 2015 | 23.82 |
| Sep 17, 2015 | 23.36 |
| Sep 16, 2015 | 23.24 |
| Sep 15, 2015 | 23.38 |
| Sep 14, 2015 | 22.57 |
| Sep 11, 2015 | 22.15 |
| Sep 10, 2015 | 21.52 |
| Sep 9, 2015 | 21.70 |
| Sep 8, 2015 | 21.83 |
| Sep 4, 2015 | 21.11 |
| Sep 3, 2015 | 20.96 |
| Sep 2, 2015 | 21.56 |
| Sep 1, 2015 | 20.76 |
| Aug 31, 2015 | 21.87 |
| Aug 28, 2015 | 22.28 |
| Aug 27, 2015 | 22.03 |
| Aug 26, 2015 | 22.21 |
| Aug 25, 2015 | 22.44 |
| Aug 24, 2015 | 21.87 |
| Aug 21, 2015 | 22.32 |
| Aug 20, 2015 | 22.32 |
| Aug 19, 2015 | 23.47 |
| Aug 18, 2015 | 23.54 |
| Aug 17, 2015 | 23.18 |
| Aug 14, 2015 | 22.57 |
| Aug 13, 2015 | 22.50 |
| Aug 12, 2015 | 21.88 |
| Aug 11, 2015 | 22.28 |
| Aug 10, 2015 | 22.06 |
| Aug 7, 2015 | 21.83 |
| Aug 6, 2015 | 21.96 |
| Aug 5, 2015 | 22.93 |
| Aug 4, 2015 | 23.22 |
| Aug 3, 2015 | 23.45 |
| Jul 31, 2015 | 23.71 |
| Jul 30, 2015 | 22.19 |
| Jul 29, 2015 | 21.06 |
| Jul 28, 2015 | 18.29 |
| Jul 27, 2015 | 18.24 |
| Jul 24, 2015 | 18.29 |
| Jul 23, 2015 | 18.63 |
| Jul 22, 2015 | 18.76 |
| Jul 21, 2015 | 18.45 |
| Jul 20, 2015 | 18.63 |
| Jul 17, 2015 | 18.45 |
| Jul 16, 2015 | 18.43 |
| Jul 15, 2015 | 18.36 |
| Jul 14, 2015 | 18.09 |
| Jul 13, 2015 | 18.29 |
| Jul 10, 2015 | 19.14 |
| Jul 9, 2015 | 18.40 |
| Jul 8, 2015 | 18.34 |
| Jul 7, 2015 | 18.62 |
| Jul 6, 2015 | 18.92 |
| Jul 2, 2015 | 18.40 |
| Jul 1, 2015 | 19.81 |
| Jun 30, 2015 | 19.77 |
| Jun 29, 2015 | 20.70 |
| Jun 26, 2015 | 19.86 |
| Jun 25, 2015 | 19.29 |
| Jun 24, 2015 | 19.19 |
| Jun 23, 2015 | 19.64 |
| Jun 22, 2015 | 20.10 |
| Jun 19, 2015 | 20.12 |
| Jun 18, 2015 | 19.80 |
| Jun 17, 2015 | 19.66 |
| Jun 16, 2015 | 19.92 |
| Jun 15, 2015 | 19.86 |
| Jun 12, 2015 | 19.25 |
| Jun 11, 2015 | 19.27 |
| Jun 10, 2015 | 19.27 |
| Jun 9, 2015 | 19.17 |
| Jun 8, 2015 | 19.53 |
| Jun 5, 2015 | 19.84 |
| Jun 4, 2015 | 19.90 |
| Jun 3, 2015 | 19.43 |
| Jun 2, 2015 | 18.55 |
| Jun 1, 2015 | 17.66 |
| May 29, 2015 | 17.98 |
| May 28, 2015 | 17.70 |
| May 27, 2015 | 18.31 |
| May 26, 2015 | 17.45 |
| May 22, 2015 | 18.19 |
| May 21, 2015 | 18.11 |
| May 20, 2015 | 18.06 |
| May 19, 2015 | 18.11 |
| May 18, 2015 | 18.04 |
| May 15, 2015 | 17.76 |
| May 14, 2015 | 17.70 |
| May 13, 2015 | 18.00 |
| May 12, 2015 | 18.19 |
| May 11, 2015 | 18.57 |
| May 8, 2015 | 18.17 |
| May 7, 2015 | 17.51 |
| May 6, 2015 | 17.31 |
| May 5, 2015 | 16.98 |
| May 4, 2015 | 16.56 |
| May 1, 2015 | 15.70 |
| Apr 30, 2015 | 15.86 |
| Apr 29, 2015 | 15.09 |
| Apr 28, 2015 | 15.45 |
| Apr 27, 2015 | 15.09 |
| Apr 24, 2015 | 14.96 |
| Apr 23, 2015 | 14.90 |
| Apr 22, 2015 | 14.64 |
| Apr 21, 2015 | 14.84 |
| Apr 20, 2015 | 14.92 |
| Apr 17, 2015 | 14.78 |
| Apr 16, 2015 | 14.98 |
| Apr 15, 2015 | 14.65 |
| Apr 14, 2015 | 14.56 |
| Apr 13, 2015 | 14.56 |
| Apr 10, 2015 | 14.52 |
| Apr 9, 2015 | 14.37 |
| Apr 8, 2015 | 14.46 |
| Apr 7, 2015 | 14.33 |
| Apr 6, 2015 | 14.17 |
| Apr 2, 2015 | 14.33 |
| Apr 1, 2015 | 14.31 |
| Mar 31, 2015 | 14.52 |
| Mar 30, 2015 | 18.64 |
| Mar 27, 2015 | 18.88 |
| Mar 26, 2015 | 18.67 |
| Mar 25, 2015 | 18.93 |
| Mar 24, 2015 | 18.91 |
| Mar 23, 2015 | 18.57 |
| Mar 20, 2015 | 18.44 |
| Mar 19, 2015 | 18.72 |
| Mar 18, 2015 | 18.02 |
| Mar 17, 2015 | 18.02 |
| Mar 16, 2015 | 17.69 |
| Mar 13, 2015 | 17.47 |
| Mar 12, 2015 | 17.97 |
| Mar 11, 2015 | 18.04 |
| Mar 10, 2015 | 18.91 |
| Mar 9, 2015 | 18.83 |
| Mar 6, 2015 | 18.62 |
| Mar 5, 2015 | 18.62 |
| Mar 4, 2015 | 18.88 |
| Mar 3, 2015 | 17.54 |
| Mar 2, 2015 | 16.92 |
| Feb 27, 2015 | 17.02 |
| Feb 26, 2015 | 17.73 |
| Feb 25, 2015 | 17.33 |
| Feb 24, 2015 | 17.28 |
| Feb 23, 2015 | 17.47 |
| Feb 20, 2015 | 17.05 |
| Feb 19, 2015 | 17.44 |
| Feb 18, 2015 | 17.75 |
| Feb 17, 2015 | 16.84 |
| Feb 13, 2015 | 17.12 |
| Feb 12, 2015 | 16.92 |
| Feb 11, 2015 | 17.60 |
| Feb 10, 2015 | 17.20 |
| Feb 9, 2015 | 17.18 |
| Feb 6, 2015 | 17.15 |
| Feb 5, 2015 | 17.44 |
| Feb 4, 2015 | 17.27 |
| Feb 3, 2015 | 17.31 |
| Feb 2, 2015 | 17.36 |
| Jan 30, 2015 | 17.88 |
| Jan 29, 2015 | 17.78 |
| Jan 28, 2015 | 17.75 |
| Jan 27, 2015 | 17.49 |
| Jan 26, 2015 | 17.26 |
| Jan 23, 2015 | 17.49 |
| Jan 22, 2015 | 16.71 |
| Jan 21, 2015 | 16.40 |
| Jan 20, 2015 | 17.18 |
| Jan 16, 2015 | 16.99 |
| Jan 15, 2015 | 16.68 |
| Jan 14, 2015 | 16.89 |
| Jan 13, 2015 | 16.81 |
| Jan 12, 2015 | 17.26 |
| Jan 9, 2015 | 17.26 |
| Jan 8, 2015 | 16.52 |
| Jan 7, 2015 | 16.34 |
| Jan 6, 2015 | 16.16 |
| Jan 5, 2015 | 17.28 |
| Jan 2, 2015 | 17.54 |
| Dec 31, 2014 | 17.10 |
| Dec 30, 2014 | 23.12 |
| Dec 29, 2014 | 23.81 |
| Dec 26, 2014 | 23.63 |
| Dec 24, 2014 | 23.67 |
| Dec 23, 2014 | 23.23 |
| Dec 22, 2014 | 23.09 |
| Dec 19, 2014 | 22.80 |
| Dec 18, 2014 | 22.32 |
| Dec 17, 2014 | 22.32 |
| Dec 16, 2014 | 22.87 |
| Dec 15, 2014 | 22.32 |
| Dec 12, 2014 | 23.05 |
| Dec 11, 2014 | 22.32 |
| Dec 10, 2014 | 23.05 |
| Dec 9, 2014 | 23.05 |
| Dec 8, 2014 | 22.87 |
| Dec 5, 2014 | 23.23 |
| Dec 4, 2014 | 22.91 |
| Dec 3, 2014 | 22.91 |
| Dec 2, 2014 | 23.01 |
| Dec 1, 2014 | 22.91 |
| Nov 28, 2014 | 22.87 |
| Nov 26, 2014 | 23.41 |
| Nov 25, 2014 | 22.58 |
| Nov 24, 2014 | 22.07 |
| Nov 21, 2014 | 21.67 |
| Nov 20, 2014 | 22.03 |
| Nov 19, 2014 | 21.60 |
| Nov 18, 2014 | 21.78 |
| Nov 17, 2014 | 21.96 |
| Nov 14, 2014 | 21.96 |
| Nov 13, 2014 | 22.07 |
| Nov 12, 2014 | 22.11 |
| Nov 11, 2014 | 22.07 |
| Nov 10, 2014 | 22.18 |
| Nov 7, 2014 | 21.96 |
| Nov 6, 2014 | 22.11 |
| Nov 5, 2014 | 22.00 |
| Nov 4, 2014 | 22.03 |
| Nov 3, 2014 | 22.69 |
| Oct 31, 2014 | 22.76 |
| Oct 30, 2014 | 22.51 |
| Oct 29, 2014 | 22.51 |
| Oct 28, 2014 | 21.92 |
| Oct 27, 2014 | 21.74 |
| Oct 24, 2014 | 21.96 |
| Oct 23, 2014 | 21.67 |
| Oct 22, 2014 | 21.74 |
| Oct 21, 2014 | 21.23 |
| Oct 20, 2014 | 21.09 |
| Oct 17, 2014 | 21.12 |
| Oct 16, 2014 | 20.14 |
| Oct 15, 2014 | 20.76 |
| Oct 14, 2014 | 21.05 |
| Oct 13, 2014 | 21.05 |
| Oct 10, 2014 | 21.05 |
| Oct 9, 2014 | 21.16 |
| Oct 8, 2014 | 20.54 |
| Oct 7, 2014 | 21.16 |
| Oct 6, 2014 | 21.34 |
| Oct 3, 2014 | 20.98 |
| Oct 2, 2014 | 21.31 |
| Oct 1, 2014 | 20.69 |
| Sep 30, 2014 | 21.16 |
| Sep 29, 2014 | 22.89 |
| Sep 26, 2014 | 23.32 |
| Sep 25, 2014 | 23.54 |
| Sep 24, 2014 | 24.45 |
| Sep 23, 2014 | 24.32 |
| Sep 22, 2014 | 23.93 |
| Sep 19, 2014 | 23.89 |
| Sep 18, 2014 | 23.54 |
| Sep 17, 2014 | 23.67 |
| Sep 16, 2014 | 24.11 |
| Sep 15, 2014 | 23.97 |
| Sep 12, 2014 | 23.93 |
| Sep 11, 2014 | 24.19 |
| Sep 10, 2014 | 24.39 |
| Sep 9, 2014 | 24.28 |
| Sep 8, 2014 | 24.28 |
| Sep 5, 2014 | 24.24 |
| Sep 4, 2014 | 24.50 |
| Sep 3, 2014 | 25.72 |
| Sep 2, 2014 | 25.81 |
| Aug 29, 2014 | 25.46 |
| Aug 28, 2014 | 25.76 |
| Aug 27, 2014 | 25.59 |
| Aug 26, 2014 | 26.11 |
| Aug 25, 2014 | 26.33 |
| Aug 22, 2014 | 26.59 |
| Aug 21, 2014 | 26.07 |
| Aug 20, 2014 | 25.94 |
| Aug 19, 2014 | 26.28 |
| Aug 18, 2014 | 26.63 |
| Aug 15, 2014 | 25.28 |
| Aug 14, 2014 | 25.67 |
| Aug 13, 2014 | 25.46 |
| Aug 12, 2014 | 25.46 |
| Aug 11, 2014 | 26.20 |
| Aug 8, 2014 | 25.98 |
| Aug 7, 2014 | 26.11 |
| Aug 6, 2014 | 26.63 |
| Aug 5, 2014 | 27.11 |
| Aug 4, 2014 | 28.52 |
| Aug 1, 2014 | 28.59 |
| Jul 31, 2014 | 28.99 |
| Jul 30, 2014 | 28.90 |
| Jul 29, 2014 | 28.25 |
| Jul 28, 2014 | 27.72 |
| Jul 25, 2014 | 27.51 |
| Jul 24, 2014 | 27.94 |
| Jul 23, 2014 | 27.85 |
| Jul 22, 2014 | 27.81 |
| Jul 21, 2014 | 27.81 |
| Jul 18, 2014 | 27.29 |
| Jul 17, 2014 | 27.20 |
| Jul 16, 2014 | 27.64 |
| Jul 15, 2014 | 27.20 |
| Jul 14, 2014 | 27.90 |
| Jul 11, 2014 | 28.29 |
| Jul 10, 2014 | 28.29 |
| Jul 9, 2014 | 27.99 |
| Jul 8, 2014 | 28.51 |
| Jul 7, 2014 | 28.64 |
| Jul 3, 2014 | 28.77 |
| Jul 2, 2014 | 28.68 |
| Jul 1, 2014 | 28.73 |
| Jun 30, 2014 | 29.68 |
| Jun 27, 2014 | 44.09 |
| Jun 26, 2014 | 42.93 |
| Jun 25, 2014 | 43.34 |
| Jun 24, 2014 | 41.36 |
| Jun 23, 2014 | 36.83 |
| Jun 20, 2014 | 37.53 |
| Jun 19, 2014 | 37.59 |
| Jun 18, 2014 | 38.28 |
| Jun 17, 2014 | 37.01 |
| Jun 16, 2014 | 36.95 |
| Jun 13, 2014 | 37.18 |
| Jun 12, 2014 | 37.24 |
| Jun 11, 2014 | 37.41 |
| Jun 10, 2014 | 37.93 |
| Jun 9, 2014 | 37.76 |
| Jun 6, 2014 | 38.05 |
| Jun 5, 2014 | 38.81 |
| Jun 4, 2014 | 38.75 |
| Jun 3, 2014 | 38.57 |
| Jun 2, 2014 | 37.76 |
| May 30, 2014 | 39.10 |
| May 29, 2014 | 39.68 |
| May 28, 2014 | 40.26 |
| May 27, 2014 | 40.67 |
| May 23, 2014 | 40.55 |
| May 22, 2014 | 40.78 |
| May 21, 2014 | 40.72 |
| May 20, 2014 | 41.07 |
| May 19, 2014 | 41.77 |
| May 16, 2014 | 42.00 |
| May 15, 2014 | 41.25 |
| May 14, 2014 | 41.39 |
| May 13, 2014 | 41.13 |
| May 12, 2014 | 41.94 |
| May 9, 2014 | 41.01 |
| May 8, 2014 | 41.36 |
| May 7, 2014 | 41.01 |
| May 6, 2014 | 42.35 |
| May 5, 2014 | 42.53 |
| May 2, 2014 | 42.58 |
| May 1, 2014 | 42.29 |
| Apr 30, 2014 | 43.05 |
| Apr 29, 2014 | 39.79 |
| Apr 28, 2014 | 40.96 |
| Apr 25, 2014 | 41.36 |
| Apr 24, 2014 | 41.83 |
| Apr 23, 2014 | 42.18 |
| Apr 22, 2014 | 42.53 |
| Apr 21, 2014 | 41.77 |
| Apr 17, 2014 | 41.77 |
| Apr 16, 2014 | 41.77 |
| Apr 15, 2014 | 41.89 |
| Apr 14, 2014 | 41.36 |
| Apr 11, 2014 | 41.89 |
| Apr 10, 2014 | 42.64 |
| Apr 9, 2014 | 42.64 |
| Apr 8, 2014 | 42.18 |
| Apr 7, 2014 | 42.24 |
| Apr 4, 2014 | 43.63 |
| Apr 3, 2014 | 43.11 |
| Apr 2, 2014 | 42.47 |
| Apr 1, 2014 | 43.22 |
| Mar 31, 2014 | 42.24 |
| Mar 28, 2014 | 30.69 |
| Mar 27, 2014 | 30.99 |
| Mar 26, 2014 | 30.82 |
| Mar 25, 2014 | 30.42 |
| Mar 24, 2014 | 31.17 |
| Mar 21, 2014 | 31.48 |
| Mar 20, 2014 | 31.22 |
| Mar 19, 2014 | 30.95 |
| Mar 18, 2014 | 31.26 |
| Mar 17, 2014 | 31.39 |
| Mar 14, 2014 | 31.61 |
| Mar 13, 2014 | 31.79 |
| Mar 12, 2014 | 32.19 |
| Mar 11, 2014 | 32.41 |
| Mar 10, 2014 | 32.45 |
| Mar 7, 2014 | 31.57 |
| Mar 6, 2014 | 32.14 |
| Mar 5, 2014 | 31.88 |
| Mar 4, 2014 | 32.01 |
| Mar 3, 2014 | 32.50 |
| Feb 28, 2014 | 31.97 |
| Feb 27, 2014 | 30.77 |
| Feb 26, 2014 | 31.17 |
| Feb 25, 2014 | 31.30 |
| Feb 24, 2014 | 31.97 |
| Feb 21, 2014 | 31.57 |
| Feb 20, 2014 | 31.83 |
| Feb 19, 2014 | 31.97 |
| Feb 18, 2014 | 31.08 |
| Feb 14, 2014 | 31.26 |
| Feb 13, 2014 | 30.51 |
| Feb 12, 2014 | 30.55 |
| Feb 11, 2014 | 28.96 |
| Feb 10, 2014 | 29.67 |
| Feb 7, 2014 | 31.13 |
| Feb 6, 2014 | 30.02 |
| Feb 5, 2014 | 30.95 |
| Feb 4, 2014 | 30.69 |
| Feb 3, 2014 | 30.51 |
| Jan 31, 2014 | 30.99 |
| Jan 30, 2014 | 30.91 |
| Jan 29, 2014 | 30.07 |
| Jan 28, 2014 | 31.57 |
| Jan 27, 2014 | 30.29 |
| Jan 24, 2014 | 31.26 |
| Jan 23, 2014 | 31.88 |
| Jan 22, 2014 | 31.61 |
| Jan 21, 2014 | 31.35 |
| Jan 17, 2014 | 31.13 |
| Jan 16, 2014 | 30.86 |
| Jan 15, 2014 | 30.15 |
| Jan 14, 2014 | 29.98 |
| Jan 13, 2014 | 29.18 |
| Jan 10, 2014 | 30.29 |
| Jan 9, 2014 | 30.91 |
| Jan 8, 2014 | 30.73 |
| Jan 7, 2014 | 31.44 |
| Jan 6, 2014 | 31.35 |
| Jan 3, 2014 | 30.99 |
| Jan 2, 2014 | 31.13 |
| Dec 31, 2013 | 31.17 |
| Dec 30, 2013 | 35.53 |
| Dec 27, 2013 | 35.98 |
| Dec 26, 2013 | 35.83 |
| Dec 24, 2013 | 35.43 |
| Dec 23, 2013 | 35.68 |
| Dec 20, 2013 | 35.48 |
| Dec 19, 2013 | 35.23 |
| Dec 18, 2013 | 35.43 |
| Dec 17, 2013 | 35.13 |
| Dec 16, 2013 | 34.83 |
| Dec 13, 2013 | 35.18 |
| Dec 12, 2013 | 35.13 |
| Dec 11, 2013 | 35.23 |
| Dec 10, 2013 | 35.43 |
| Dec 9, 2013 | 34.93 |
| Dec 6, 2013 | 35.98 |
| Dec 5, 2013 | 35.98 |
| Dec 4, 2013 | 35.83 |
| Dec 3, 2013 | 36.18 |
| Dec 2, 2013 | 36.48 |
| Nov 29, 2013 | 36.68 |
| Nov 27, 2013 | 36.83 |
| Nov 26, 2013 | 37.08 |
| Nov 25, 2013 | 37.08 |
| Nov 22, 2013 | 37.23 |
| Nov 21, 2013 | 36.48 |
| Nov 20, 2013 | 36.73 |
| Nov 19, 2013 | 36.53 |
| Nov 18, 2013 | 36.78 |
| Nov 15, 2013 | 38.73 |
| Nov 14, 2013 | 37.37 |
| Nov 13, 2013 | 36.68 |
| Nov 12, 2013 | 35.48 |
| Nov 11, 2013 | 35.58 |
| Nov 8, 2013 | 36.53 |
| Nov 7, 2013 | 35.23 |
| Nov 6, 2013 | 34.83 |
| Nov 5, 2013 | 35.43 |
| Nov 4, 2013 | 36.93 |
| Nov 1, 2013 | 35.98 |
| Oct 31, 2013 | 35.68 |
| Oct 30, 2013 | 33.24 |
| Oct 29, 2013 | 33.09 |
| Oct 28, 2013 | 33.79 |
| Oct 25, 2013 | 33.59 |
| Oct 24, 2013 | 32.99 |
| Oct 23, 2013 | 30.34 |
| Oct 22, 2013 | 29.54 |
| Oct 21, 2013 | 30.49 |
| Oct 18, 2013 | 30.94 |
| Oct 17, 2013 | 30.19 |
| Oct 16, 2013 | 30.54 |
| Oct 15, 2013 | 30.24 |
| Oct 14, 2013 | 30.19 |
| Oct 11, 2013 | 30.14 |
| Oct 10, 2013 | 29.24 |
| Oct 9, 2013 | 29.14 |
| Oct 8, 2013 | 29.04 |
| Oct 7, 2013 | 29.34 |
| Oct 4, 2013 | 29.29 |
| Oct 3, 2013 | 29.34 |
| Oct 2, 2013 | 29.29 |
| Oct 1, 2013 | 29.54 |
| Sep 30, 2013 | 28.99 |
| Sep 27, 2013 | 28.95 |
| Sep 26, 2013 | 28.55 |
| Sep 25, 2013 | 28.40 |
| Sep 24, 2013 | 28.40 |
| Sep 23, 2013 | 27.85 |
| Sep 20, 2013 | 27.50 |
| Sep 19, 2013 | 27.55 |
| Sep 18, 2013 | 28.20 |
| Sep 17, 2013 | 28.65 |
| Sep 16, 2013 | 28.75 |
| Sep 13, 2013 | 28.35 |
| Sep 12, 2013 | 29.20 |
| Sep 11, 2013 | 29.25 |
| Sep 10, 2013 | 28.35 |
| Sep 9, 2013 | 28.55 |
| Sep 6, 2013 | 28.90 |
| Sep 5, 2013 | 29.84 |
| Sep 4, 2013 | 29.94 |
| Sep 3, 2013 | 30.14 |
| Aug 30, 2013 | 29.69 |
| Aug 29, 2013 | 29.64 |
| Aug 28, 2013 | 29.74 |
| Aug 27, 2013 | 29.35 |
| Aug 26, 2013 | 29.55 |
| Aug 23, 2013 | 29.20 |
| Aug 22, 2013 | 29.25 |
| Aug 21, 2013 | 29.45 |
| Aug 20, 2013 | 29.35 |
| Aug 19, 2013 | 29.35 |
| Aug 16, 2013 | 29.84 |
| Aug 15, 2013 | 30.64 |
| Aug 14, 2013 | 30.19 |
| Aug 13, 2013 | 29.84 |
| Aug 12, 2013 | 29.55 |
| Aug 9, 2013 | 29.40 |
| Aug 8, 2013 | 29.00 |
| Aug 7, 2013 | 29.00 |
| Aug 6, 2013 | 29.25 |
| Aug 5, 2013 | 29.40 |
| Aug 2, 2013 | 29.00 |
| Aug 1, 2013 | 29.60 |
| Jul 31, 2013 | 29.15 |
| Jul 30, 2013 | 29.74 |
| Jul 29, 2013 | 28.75 |
| Jul 26, 2013 | 28.85 |
| Jul 25, 2013 | 28.85 |
| Jul 24, 2013 | 28.35 |
| Jul 23, 2013 | 28.40 |
| Jul 22, 2013 | 27.80 |
| Jul 19, 2013 | 28.40 |
| Jul 18, 2013 | 27.90 |
| Jul 17, 2013 | 27.75 |
| Jul 16, 2013 | 27.80 |
| Jul 15, 2013 | 28.35 |
| Jul 12, 2013 | 28.20 |
| Jul 11, 2013 | 28.40 |
| Jul 10, 2013 | 28.35 |
| Jul 9, 2013 | 28.30 |
| Jul 8, 2013 | 28.20 |
| Jul 5, 2013 | 28.10 |
| Jul 3, 2013 | 27.80 |
| Jul 2, 2013 | 28.10 |
| Jul 1, 2013 | 28.40 |
| Jun 28, 2013 | 32.20 |
| Jun 27, 2013 | 32.08 |
| Jun 26, 2013 | 32.90 |
| Jun 25, 2013 | 33.19 |
| Jun 24, 2013 | 33.42 |
| Jun 21, 2013 | 32.90 |
| Jun 20, 2013 | 32.20 |
| Jun 19, 2013 | 32.43 |
| Jun 18, 2013 | 33.19 |
| Jun 17, 2013 | 32.90 |
| Jun 14, 2013 | 33.13 |
| Jun 13, 2013 | 32.90 |
| Jun 12, 2013 | 32.90 |
| Jun 11, 2013 | 32.55 |
| Jun 10, 2013 | 32.26 |
| Jun 7, 2013 | 32.61 |
| Jun 6, 2013 | 32.72 |
| Jun 5, 2013 | 31.97 |
| Jun 4, 2013 | 32.55 |
| Jun 3, 2013 | 31.97 |
| May 31, 2013 | 32.31 |
| May 30, 2013 | 33.19 |
| May 29, 2013 | 31.09 |
| May 28, 2013 | 30.98 |
| May 24, 2013 | 30.28 |
| May 23, 2013 | 30.05 |
| May 22, 2013 | 29.81 |
| May 21, 2013 | 30.10 |
| May 20, 2013 | 30.34 |
| May 17, 2013 | 30.80 |
| May 16, 2013 | 30.45 |
| May 15, 2013 | 30.39 |
| May 14, 2013 | 29.87 |
| May 13, 2013 | 30.10 |
| May 10, 2013 | 30.16 |
| May 9, 2013 | 30.05 |
| May 8, 2013 | 29.93 |
| May 7, 2013 | 29.70 |
| May 6, 2013 | 29.93 |
| May 3, 2013 | 29.75 |
| May 2, 2013 | 29.35 |
| May 1, 2013 | 29.93 |
| Apr 30, 2013 | 29.41 |
| Apr 29, 2013 | 29.41 |
| Apr 26, 2013 | 29.52 |
| Apr 25, 2013 | 29.35 |
| Apr 24, 2013 | 29.58 |
| Apr 23, 2013 | 29.06 |
| Apr 22, 2013 | 29.11 |
| Apr 19, 2013 | 29.35 |
| Apr 18, 2013 | 29.64 |
| Apr 17, 2013 | 29.58 |
| Apr 16, 2013 | 29.29 |
| Apr 15, 2013 | 29.41 |
| Apr 12, 2013 | 29.93 |
| Apr 11, 2013 | 29.70 |
| Apr 10, 2013 | 29.46 |
| Apr 9, 2013 | 29.70 |
| Apr 8, 2013 | 29.99 |
| Apr 5, 2013 | 29.87 |
| Apr 4, 2013 | 29.71 |
| Apr 3, 2013 | 29.81 |
| Apr 2, 2013 | 29.64 |
| Apr 1, 2013 | 29.75 |
| Mar 28, 2013 | 28.34 |
| Mar 27, 2013 | 27.78 |
| Mar 26, 2013 | 28.11 |
| Mar 25, 2013 | 28.00 |
| Mar 22, 2013 | 27.51 |
| Mar 21, 2013 | 27.34 |
| Mar 20, 2013 | 27.12 |
| Mar 19, 2013 | 27.01 |
| Mar 18, 2013 | 27.12 |
| Mar 15, 2013 | 27.23 |
| Mar 14, 2013 | 27.45 |
| Mar 13, 2013 | 27.23 |
| Mar 12, 2013 | 27.23 |
| Mar 11, 2013 | 27.34 |
| Mar 8, 2013 | 27.34 |
| Mar 7, 2013 | 27.28 |
| Mar 6, 2013 | 27.28 |
| Mar 5, 2013 | 27.78 |
| Mar 4, 2013 | 27.23 |
| Mar 1, 2013 | 27.34 |
| Feb 28, 2013 | 27.78 |
| Feb 27, 2013 | 28.56 |
| Feb 26, 2013 | 27.84 |
| Feb 25, 2013 | 27.45 |
| Feb 22, 2013 | 27.45 |
| Feb 21, 2013 | 27.01 |
| Feb 20, 2013 | 28.28 |
| Feb 19, 2013 | 28.78 |
| Feb 15, 2013 | 28.34 |
| Feb 14, 2013 | 28.67 |
| Feb 13, 2013 | 28.89 |
| Feb 12, 2013 | 29.06 |
| Feb 11, 2013 | 29.39 |
| Feb 8, 2013 | 29.44 |
| Feb 7, 2013 | 29.17 |
| Feb 6, 2013 | 28.89 |
| Feb 5, 2013 | 28.72 |
| Feb 4, 2013 | 28.56 |
| Feb 1, 2013 | 28.61 |
| Jan 31, 2013 | 29.17 |
| Jan 30, 2013 | 27.67 |
| Jan 29, 2013 | 29.11 |
| Jan 28, 2013 | 28.34 |
| Jan 25, 2013 | 28.61 |
| Jan 24, 2013 | 28.56 |
| Jan 23, 2013 | 28.45 |
| Jan 22, 2013 | 28.78 |
| Jan 18, 2013 | 28.34 |
| Jan 17, 2013 | 28.23 |
| Jan 16, 2013 | 28.11 |
| Jan 15, 2013 | 27.78 |
| Jan 14, 2013 | 27.89 |
| Jan 11, 2013 | 27.51 |
| Jan 10, 2013 | 26.45 |
| Jan 9, 2013 | 26.23 |
| Jan 8, 2013 | 26.12 |
| Jan 7, 2013 | 26.62 |
| Jan 4, 2013 | 26.56 |
| Jan 3, 2013 | 26.79 |
| Jan 2, 2013 | 25.90 |
| Dec 31, 2012 | 25.79 |
| Dec 28, 2012 | 31.36 |
| Dec 27, 2012 | 31.01 |
| Dec 26, 2012 | 32.47 |
| Dec 24, 2012 | 31.64 |
| Dec 21, 2012 | 32.40 |
| Dec 20, 2012 | 33.52 |
| Dec 19, 2012 | 34.92 |
| Dec 18, 2012 | 33.59 |
| Dec 17, 2012 | 33.59 |
| Dec 14, 2012 | 31.71 |
| Dec 13, 2012 | 32.40 |
| Dec 12, 2012 | 33.31 |
| Dec 11, 2012 | 33.31 |
| Dec 10, 2012 | 34.22 |
| Dec 7, 2012 | 35.89 |
| Dec 6, 2012 | 35.41 |
| Dec 5, 2012 | 35.13 |
| Dec 4, 2012 | 35.13 |
| Dec 3, 2012 | 34.85 |
| Nov 30, 2012 | 35.55 |
| Nov 29, 2012 | 35.13 |
| Nov 28, 2012 | 33.66 |
| Nov 27, 2012 | 33.87 |
| Nov 26, 2012 | 34.08 |
| Nov 23, 2012 | 34.15 |
| Nov 21, 2012 | 34.15 |
| Nov 20, 2012 | 34.15 |
| Nov 19, 2012 | 34.50 |
| Nov 16, 2012 | 34.43 |
| Nov 15, 2012 | 33.59 |
| Nov 14, 2012 | 34.01 |
| Nov 13, 2012 | 33.24 |
| Nov 12, 2012 | 33.59 |
| Nov 9, 2012 | 34.01 |
| Nov 8, 2012 | 33.87 |
| Nov 7, 2012 | 34.99 |
| Nov 6, 2012 | 35.20 |
| Nov 5, 2012 | 34.64 |
| Nov 2, 2012 | 35.13 |
| Nov 1, 2012 | 32.26 |
| Oct 31, 2012 | 31.36 |
| Oct 26, 2012 | 33.38 |
| Oct 25, 2012 | 32.96 |
| Oct 24, 2012 | 33.31 |
| Oct 23, 2012 | 32.82 |
| Oct 22, 2012 | 33.38 |
| Oct 19, 2012 | 33.10 |
| Oct 18, 2012 | 33.80 |
| Oct 17, 2012 | 33.77 |
| Oct 16, 2012 | 33.80 |
| Oct 15, 2012 | 33.59 |
| Oct 12, 2012 | 33.80 |
| Oct 11, 2012 | 33.80 |
| Oct 10, 2012 | 33.80 |
| Oct 9, 2012 | 33.17 |
| Oct 8, 2012 | 33.31 |
| Oct 5, 2012 | 33.63 |
| Oct 4, 2012 | 34.08 |
| Oct 3, 2012 | 33.77 |
| Oct 2, 2012 | 33.80 |
| Oct 1, 2012 | 33.45 |
| Sep 28, 2012 | 45.22 |
| Sep 27, 2012 | 43.39 |
| Sep 26, 2012 | 42.26 |
| Sep 25, 2012 | 43.32 |
| Sep 24, 2012 | 42.76 |
| Sep 21, 2012 | 43.67 |
| Sep 20, 2012 | 42.83 |
| Sep 19, 2012 | 43.67 |
| Sep 18, 2012 | 43.74 |
| Sep 17, 2012 | 43.74 |
| Sep 14, 2012 | 43.25 |
| Sep 13, 2012 | 43.81 |
| Sep 12, 2012 | 43.67 |
| Sep 11, 2012 | 44.73 |
| Sep 10, 2012 | 44.10 |
| Sep 7, 2012 | 43.60 |
| Sep 6, 2012 | 41.49 |
| Sep 5, 2012 | 41.07 |
| Sep 4, 2012 | 41.91 |
| Aug 31, 2012 | 42.76 |
| Aug 29, 2012 | 43.32 |
| Aug 28, 2012 | 43.81 |
| Aug 27, 2012 | 44.59 |
| Aug 24, 2012 | 44.52 |
| Aug 23, 2012 | 43.55 |
| Aug 22, 2012 | 43.32 |
| Aug 21, 2012 | 43.88 |
| Aug 20, 2012 | 43.95 |
| Aug 17, 2012 | 44.38 |
| Aug 16, 2012 | 45.01 |
| Aug 15, 2012 | 44.03 |
| Aug 14, 2012 | 45.08 |
| Aug 13, 2012 | 45.22 |
| Aug 10, 2012 | 45.79 |
| Aug 9, 2012 | 44.52 |
| Aug 8, 2012 | 45.50 |
| Aug 7, 2012 | 45.79 |
| Aug 6, 2012 | 45.65 |
| Aug 2, 2012 | 44.66 |
| Aug 1, 2012 | 45.08 |
| Jul 31, 2012 | 44.38 |
| Jul 30, 2012 | 44.03 |
| Jul 27, 2012 | 43.53 |
| Jul 26, 2012 | 44.03 |
| Jul 25, 2012 | 43.88 |
| Jul 24, 2012 | 43.60 |
| Jul 23, 2012 | 44.03 |
| Jul 20, 2012 | 44.24 |
| Jul 19, 2012 | 43.18 |
| Jul 18, 2012 | 44.31 |
| Jul 17, 2012 | 43.60 |
| Jul 13, 2012 | 44.03 |
| Jul 12, 2012 | 44.03 |
| Jul 11, 2012 | 41.14 |
| Jul 10, 2012 | 41.77 |
| Jul 9, 2012 | 41.98 |
| Jul 6, 2012 | 40.78 |
| Jul 5, 2012 | 41.21 |
| Jul 3, 2012 | 41.00 |
| Jul 2, 2012 | 42.19 |
| Jun 29, 2012 | 31.59 |
| Jun 28, 2012 | 30.92 |
| Jun 27, 2012 | 29.64 |
| Jun 26, 2012 | 29.31 |
| Jun 25, 2012 | 28.97 |
| Jun 22, 2012 | 28.12 |
| Jun 21, 2012 | 28.24 |
| Jun 20, 2012 | 29.18 |
| Jun 19, 2012 | 29.51 |
| Jun 18, 2012 | 29.18 |
| Jun 15, 2012 | 29.51 |
| Jun 14, 2012 | 29.58 |
| Jun 13, 2012 | 28.57 |
| Jun 12, 2012 | 28.91 |
| Jun 11, 2012 | 29.64 |
| Jun 8, 2012 | 28.77 |
| Jun 7, 2012 | 28.30 |
| Jun 6, 2012 | 28.24 |
| Jun 5, 2012 | 28.24 |
| Jun 4, 2012 | 28.04 |
| Jun 1, 2012 | 28.04 |
| May 31, 2012 | 28.71 |
| May 30, 2012 | 28.71 |
| May 29, 2012 | 26.90 |
| May 25, 2012 | 26.03 |
| May 24, 2012 | 26.63 |
| May 23, 2012 | 25.69 |
| May 22, 2012 | 27.50 |
| May 21, 2012 | 26.36 |
| May 18, 2012 | 28.17 |
| May 17, 2012 | 27.43 |
| May 16, 2012 | 26.16 |
| May 15, 2012 | 28.37 |
| May 14, 2012 | 26.63 |
| May 11, 2012 | 27.50 |
| May 10, 2012 | 26.30 |
| May 9, 2012 | 27.10 |
| May 8, 2012 | 26.43 |
| May 7, 2012 | 25.56 |
| May 4, 2012 | 24.89 |
| May 3, 2012 | 25.89 |
| May 2, 2012 | 27.23 |
| May 1, 2012 | 27.43 |
| Apr 30, 2012 | 27.57 |
| Apr 27, 2012 | 27.57 |
| Apr 26, 2012 | 27.77 |
| Apr 25, 2012 | 27.70 |
| Apr 24, 2012 | 28.37 |
| Apr 23, 2012 | 28.37 |
| Apr 20, 2012 | 29.58 |
| Apr 18, 2012 | 28.91 |
| Apr 17, 2012 | 29.31 |
| Apr 16, 2012 | 29.84 |
| Apr 13, 2012 | 28.84 |
| Apr 12, 2012 | 30.45 |
| Apr 11, 2012 | 29.98 |
| Apr 10, 2012 | 29.98 |
| Apr 9, 2012 | 30.13 |
| Apr 5, 2012 | 30.25 |
| Apr 4, 2012 | 28.71 |
| Apr 3, 2012 | 30.25 |
| Apr 2, 2012 | 30.98 |
| Mar 30, 2012 | 45.03 |
| Mar 29, 2012 | 44.44 |
| Mar 28, 2012 | 42.96 |
| Mar 27, 2012 | 43.65 |
| Mar 26, 2012 | 43.65 |
| Mar 23, 2012 | 42.77 |
| Mar 22, 2012 | 43.26 |
| Mar 21, 2012 | 44.14 |
| Mar 20, 2012 | 44.54 |
| Mar 19, 2012 | 41.98 |
| Mar 16, 2012 | 41.10 |
| Mar 14, 2012 | 43.85 |
| Mar 13, 2012 | 44.04 |
| Mar 12, 2012 | 44.04 |
| Mar 9, 2012 | 42.18 |
| Mar 8, 2012 | 41.69 |
| Mar 7, 2012 | 42.47 |
| Mar 6, 2012 | 43.75 |
| Mar 5, 2012 | 44.44 |
| Mar 2, 2012 | 42.57 |
| Mar 1, 2012 | 40.71 |
| Feb 29, 2012 | 42.18 |
| Feb 28, 2012 | 42.18 |
| Feb 27, 2012 | 42.47 |
| Feb 24, 2012 | 42.64 |
| Feb 23, 2012 | 42.77 |
| Feb 22, 2012 | 41.98 |
| Feb 21, 2012 | 42.47 |
| Feb 17, 2012 | 42.18 |
| Feb 16, 2012 | 42.67 |
| Feb 15, 2012 | 41.59 |
| Feb 14, 2012 | 41.20 |
| Feb 13, 2012 | 40.71 |
| Feb 10, 2012 | 40.51 |
| Feb 8, 2012 | 41.49 |
| Feb 7, 2012 | 43.95 |
| Feb 6, 2012 | 44.34 |
| Feb 3, 2012 | 43.16 |
| Feb 2, 2012 | 43.65 |
| Feb 1, 2012 | 43.65 |
| Jan 31, 2012 | 44.14 |
| Jan 30, 2012 | 44.24 |
| Jan 27, 2012 | 43.16 |
| Jan 26, 2012 | 43.65 |
| Jan 25, 2012 | 43.62 |
| Jan 24, 2012 | 43.16 |
| Jan 23, 2012 | 44.14 |
| Jan 20, 2012 | 42.38 |
| Jan 19, 2012 | 43.26 |
| Jan 18, 2012 | 44.14 |
| Jan 17, 2012 | 44.14 |
| Jan 13, 2012 | 44.14 |
| Jan 12, 2012 | 45.61 |
| Jan 11, 2012 | 45.91 |
| Jan 10, 2012 | 47.87 |
| Jan 9, 2012 | 45.32 |
| Jan 6, 2012 | 44.04 |
| Jan 5, 2012 | 43.55 |
| Jan 4, 2012 | 43.65 |
| Jan 3, 2012 | 43.55 |
| Dec 30, 2011 | 856.64 |
| Dec 29, 2011 | 837.29 |
| Dec 28, 2011 | 814.08 |
| Dec 27, 2011 | 825.68 |
| Dec 23, 2011 | 846.96 |
| Dec 22, 2011 | 868.24 |
| Dec 21, 2011 | 872.11 |
| Dec 20, 2011 | 833.42 |
| Dec 19, 2011 | 777.32 |
| Dec 16, 2011 | 761.85 |
| Dec 15, 2011 | 756.04 |
| Dec 14, 2011 | 742.50 |
| Dec 13, 2011 | 765.71 |
| Dec 12, 2011 | 775.39 |
| Dec 9, 2011 | 775.39 |
| Dec 8, 2011 | 732.83 |
| Dec 7, 2011 | 756.04 |
| Dec 6, 2011 | 755.08 |
| Dec 5, 2011 | 756.04 |
| Dec 2, 2011 | 771.52 |
| Dec 1, 2011 | 775.39 |
| Nov 30, 2011 | 775.39 |
| Nov 29, 2011 | 775.39 |
| Nov 28, 2011 | 794.73 |
| Nov 25, 2011 | 771.52 |
| Nov 23, 2011 | 785.06 |
| Nov 22, 2011 | 783.13 |
| Nov 21, 2011 | 775.39 |
| Nov 18, 2011 | 794.73 |
| Nov 17, 2011 | 794.73 |
| Nov 16, 2011 | 781.19 |
| Nov 15, 2011 | 793.18 |
| Nov 14, 2011 | 794.73 |
| Nov 11, 2011 | 814.08 |
| Nov 10, 2011 | 814.08 |
| Nov 9, 2011 | 800.54 |
| Nov 8, 2011 | 814.08 |
| Nov 7, 2011 | 814.08 |
| Nov 4, 2011 | 812.14 |
| Nov 3, 2011 | 814.08 |
| Nov 2, 2011 | 814.08 |
| Nov 1, 2011 | 792.80 |
| Oct 31, 2011 | 829.55 |
| Oct 28, 2011 | 872.11 |
| Oct 27, 2011 | 852.77 |
| Oct 26, 2011 | 856.64 |
| Oct 24, 2011 | 854.70 |
| Oct 21, 2011 | 872.11 |
| Oct 20, 2011 | 845.03 |
| Oct 19, 2011 | 856.64 |
| Oct 18, 2011 | 862.44 |
| Oct 17, 2011 | 810.21 |
| Oct 14, 2011 | 833.42 |
| Oct 13, 2011 | 819.88 |
| Oct 12, 2011 | 846.96 |
| Oct 11, 2011 | 848.90 |
| Oct 10, 2011 | 868.24 |
| Oct 7, 2011 | 893.39 |
| Oct 6, 2011 | 934.02 |
| Oct 5, 2011 | 939.82 |
| Oct 4, 2011 | 953.36 |
| Oct 3, 2011 | 932.08 |
| Sep 30, 2011 | 914.67 |
| Sep 29, 2011 | 58.54 |
| Sep 28, 2011 | 59.92 |
| Sep 27, 2011 | 63.46 |
| Sep 26, 2011 | 61.98 |
| Sep 23, 2011 | 61.40 |
| Sep 22, 2011 | 59.92 |
| Sep 21, 2011 | 62.55 |
| Sep 20, 2011 | 63.12 |
| Sep 19, 2011 | 62.20 |
| Sep 16, 2011 | 62.43 |
| Sep 15, 2011 | 64.26 |
| Sep 14, 2011 | 63.58 |
| Sep 13, 2011 | 62.78 |
| Sep 12, 2011 | 62.66 |
| Sep 9, 2011 | 61.29 |
| Sep 8, 2011 | 62.20 |
| Sep 7, 2011 | 63.01 |
| Sep 6, 2011 | 63.92 |
| Sep 2, 2011 | 65.41 |
| Sep 1, 2011 | 61.63 |
| Aug 31, 2011 | 64.84 |
| Aug 30, 2011 | 63.35 |
| Aug 29, 2011 | 64.04 |
| Aug 26, 2011 | 63.58 |
| Aug 25, 2011 | 62.55 |
| Aug 24, 2011 | 61.98 |
| Aug 23, 2011 | 61.40 |
| Aug 22, 2011 | 59.12 |
| Aug 19, 2011 | 59.69 |
| Aug 18, 2011 | 59.69 |
| Aug 17, 2011 | 59.34 |
| Aug 16, 2011 | 60.60 |
| Aug 15, 2011 | 60.60 |
| Aug 12, 2011 | 56.60 |
| Aug 11, 2011 | 60.49 |
| Aug 10, 2011 | 58.20 |
| Aug 9, 2011 | 62.43 |
| Aug 8, 2011 | 60.60 |
| Aug 5, 2011 | 58.77 |
| Aug 4, 2011 | 64.15 |
| Aug 3, 2011 | 58.54 |
| Aug 2, 2011 | 60.83 |
| Aug 1, 2011 | 60.60 |
| Jul 29, 2011 | 59.92 |
| Jul 28, 2011 | 61.86 |
| Jul 27, 2011 | 64.95 |
| Jul 26, 2011 | 65.41 |
| Jul 25, 2011 | 66.09 |
| Jul 22, 2011 | 66.78 |
| Jul 21, 2011 | 69.30 |
| Jul 20, 2011 | 65.64 |
| Jul 19, 2011 | 67.24 |
| Jul 18, 2011 | 69.30 |
| Jul 15, 2011 | 69.99 |
| Jul 14, 2011 | 67.47 |
| Jul 13, 2011 | 68.96 |
| Jul 12, 2011 | 66.09 |
| Jul 11, 2011 | 67.01 |
| Jul 8, 2011 | 65.98 |
| Jul 7, 2011 | 64.78 |
| Jul 6, 2011 | 64.38 |
| Jul 5, 2011 | 64.38 |
| Jul 1, 2011 | 64.72 |
| Jun 30, 2011 | 65.07 |
| Jun 29, 2011 | 33.24 |
| Jun 28, 2011 | 33.52 |
| Jun 27, 2011 | 33.24 |
| Jun 24, 2011 | 33.18 |
| Jun 23, 2011 | 33.12 |
| Jun 22, 2011 | 32.55 |
| Jun 21, 2011 | 33.18 |
| Jun 20, 2011 | 32.84 |
| Jun 17, 2011 | 32.95 |
| Jun 16, 2011 | 32.78 |
| Jun 15, 2011 | 32.67 |
| Jun 14, 2011 | 32.44 |
| Jun 13, 2011 | 33.12 |
| Jun 10, 2011 | 32.89 |
| Jun 9, 2011 | 32.95 |
| Jun 8, 2011 | 32.84 |
| Jun 7, 2011 | 32.72 |
| Jun 6, 2011 | 32.78 |
| Jun 3, 2011 | 32.84 |
| Jun 2, 2011 | 32.89 |
| Jun 1, 2011 | 33.01 |
| May 31, 2011 | 33.18 |
| May 27, 2011 | 33.46 |
| May 26, 2011 | 33.41 |
| May 25, 2011 | 33.69 |
| May 24, 2011 | 33.41 |
| May 23, 2011 | 33.12 |
| May 20, 2011 | 33.86 |
| May 19, 2011 | 33.69 |
| May 18, 2011 | 33.12 |
| May 17, 2011 | 33.24 |
| May 16, 2011 | 33.29 |
| May 13, 2011 | 33.01 |
| May 12, 2011 | 32.61 |
| May 11, 2011 | 32.89 |
| May 10, 2011 | 33.06 |
| May 9, 2011 | 32.89 |
| May 6, 2011 | 32.27 |
| May 5, 2011 | 32.27 |
| May 4, 2011 | 32.78 |
| May 3, 2011 | 32.72 |
| May 2, 2011 | 32.95 |
| Apr 29, 2011 | 31.93 |
| Apr 28, 2011 | 31.58 |
| Apr 27, 2011 | 31.58 |
| Apr 26, 2011 | 30.05 |
| Apr 25, 2011 | 30.05 |
| Apr 21, 2011 | 30.73 |
| Apr 20, 2011 | 30.73 |
| Apr 19, 2011 | 31.13 |
| Apr 18, 2011 | 31.01 |
| Apr 15, 2011 | 31.18 |
| Apr 14, 2011 | 31.36 |
| Apr 13, 2011 | 30.51 |
| Apr 12, 2011 | 31.04 |
| Apr 11, 2011 | 31.13 |
| Apr 8, 2011 | 31.05 |
| Apr 7, 2011 | 31.13 |
| Apr 6, 2011 | 30.79 |
| Apr 5, 2011 | 30.44 |
| Apr 4, 2011 | 30.16 |
| Apr 1, 2011 | 29.20 |
| Mar 31, 2011 | 31.75 |
| Mar 30, 2011 | -64.59 |
| Mar 29, 2011 | -64.47 |
| Mar 28, 2011 | -65.80 |
| Mar 25, 2011 | -64.59 |
| Mar 24, 2011 | -64.23 |
| Mar 23, 2011 | -63.87 |
| Mar 22, 2011 | -62.42 |
| Mar 21, 2011 | -63.39 |
| Mar 18, 2011 | -63.39 |
| Mar 17, 2011 | -63.39 |
| Mar 16, 2011 | -62.78 |
| Mar 15, 2011 | -64.59 |
| Mar 14, 2011 | -65.68 |
| Mar 11, 2011 | -65.80 |
| Mar 10, 2011 | -67.01 |
| Mar 9, 2011 | -68.21 |
| Mar 8, 2011 | -68.46 |
| Mar 7, 2011 | -67.01 |
| Mar 4, 2011 | -66.28 |
| Mar 3, 2011 | -69.42 |
| Mar 2, 2011 | -68.21 |
| Mar 1, 2011 | -67.49 |
| Feb 28, 2011 | -63.39 |
| Feb 25, 2011 | -65.44 |
| Feb 24, 2011 | -63.75 |
| Feb 23, 2011 | -63.99 |
| Feb 22, 2011 | -64.59 |
| Feb 18, 2011 | -65.56 |
| Feb 17, 2011 | -65.92 |
| Feb 16, 2011 | -66.40 |
| Feb 15, 2011 | -66.04 |
| Feb 14, 2011 | -66.77 |
| Feb 11, 2011 | -67.01 |
| Feb 10, 2011 | -69.42 |
| Feb 9, 2011 | -67.37 |
| Feb 8, 2011 | -68.21 |
| Feb 7, 2011 | -67.61 |
| Feb 4, 2011 | -67.01 |
| Feb 3, 2011 | -67.25 |
| Feb 2, 2011 | -67.61 |
| Feb 1, 2011 | -67.37 |
| Jan 31, 2011 | -68.09 |
| Jan 28, 2011 | -67.61 |
| Jan 27, 2011 | -68.82 |
| Jan 26, 2011 | -68.46 |
| Jan 25, 2011 | -68.34 |
| Jan 24, 2011 | -67.82 |
| Jan 21, 2011 | -68.82 |
| Jan 20, 2011 | -68.94 |
| Jan 19, 2011 | -69.42 |
| Jan 18, 2011 | -69.18 |
| Jan 14, 2011 | -69.06 |
| Jan 13, 2011 | -67.01 |
| Jan 12, 2011 | -65.44 |
| Jan 11, 2011 | -65.80 |
| Jan 10, 2011 | -65.20 |
| Jan 7, 2011 | -67.13 |
| Jan 6, 2011 | -68.94 |
| Jan 5, 2011 | -69.30 |
| Jan 4, 2011 | -67.25 |
| Jan 3, 2011 | -66.28 |
| Dec 31, 2010 | -64.23 |
| Dec 30, 2010 | 38.15 |
| Dec 29, 2010 | 38.00 |
| Dec 28, 2010 | 37.77 |
| Dec 27, 2010 | 38.46 |
| Dec 23, 2010 | 38.15 |
| Dec 22, 2010 | 37.31 |
| Dec 21, 2010 | 38.38 |
| Dec 20, 2010 | 36.46 |
| Dec 17, 2010 | 36.46 |
| Dec 16, 2010 | 36.46 |
| Dec 15, 2010 | 37.38 |
| Dec 14, 2010 | 36.77 |
| Dec 13, 2010 | 38.00 |
| Dec 10, 2010 | 36.77 |
| Dec 9, 2010 | 36.31 |
| Dec 8, 2010 | 36.31 |
| Dec 7, 2010 | 38.00 |
| Dec 6, 2010 | 37.15 |
| Dec 3, 2010 | 38.00 |
| Dec 2, 2010 | 36.54 |
| Dec 1, 2010 | 36.92 |
| Nov 30, 2010 | 37.85 |
| Nov 29, 2010 | 37.92 |
| Nov 26, 2010 | 38.23 |
| Nov 24, 2010 | 38.15 |
| Nov 23, 2010 | 35.46 |
| Nov 22, 2010 | 36.04 |
| Nov 19, 2010 | 36.77 |
| Nov 18, 2010 | 36.08 |
| Nov 17, 2010 | 36.00 |
| Nov 16, 2010 | 36.92 |
| Nov 15, 2010 | 34.85 |
| Nov 12, 2010 | 35.46 |
| Nov 11, 2010 | 36.46 |
| Nov 10, 2010 | 34.62 |
| Nov 9, 2010 | 35.19 |
| Nov 8, 2010 | 36.46 |
| Nov 5, 2010 | 38.69 |
| Nov 4, 2010 | 39.46 |
| Nov 3, 2010 | 35.69 |
| Nov 2, 2010 | 36.00 |
| Nov 1, 2010 | 35.77 |
| Oct 29, 2010 | 36.46 |
| Oct 28, 2010 | 32.85 |
| Oct 27, 2010 | 33.39 |
| Oct 26, 2010 | 35.31 |
| Oct 25, 2010 | 36.92 |
| Oct 22, 2010 | 37.23 |
| Oct 21, 2010 | 37.54 |
| Oct 20, 2010 | 39.61 |
| Oct 19, 2010 | 40.54 |
| Oct 18, 2010 | 40.31 |
| Oct 15, 2010 | 39.84 |
| Oct 14, 2010 | 40.54 |
| Oct 13, 2010 | 40.61 |
| Oct 12, 2010 | 39.69 |
| Oct 11, 2010 | 40.31 |
| Oct 8, 2010 | 39.54 |
| Oct 7, 2010 | 39.54 |
| Oct 6, 2010 | 38.00 |
| Oct 5, 2010 | 40.31 |
| Oct 4, 2010 | 41.00 |
| Oct 1, 2010 | 39.69 |
| Sep 30, 2010 | 40.69 |
| Sep 29, 2010 | 41.52 |
| Sep 28, 2010 | 40.31 |
| Sep 27, 2010 | 41.56 |
| Sep 24, 2010 | 41.56 |
| Sep 23, 2010 | 41.79 |
| Sep 22, 2010 | 40.93 |
| Sep 21, 2010 | 42.10 |
| Sep 20, 2010 | 42.88 |
| Sep 17, 2010 | 43.35 |
| Sep 16, 2010 | 43.35 |
| Sep 15, 2010 | 43.97 |
| Sep 14, 2010 | 42.41 |
| Sep 13, 2010 | 42.26 |
| Sep 10, 2010 | 42.32 |
| Sep 9, 2010 | 41.75 |
| Sep 8, 2010 | 41.63 |
| Sep 7, 2010 | 41.32 |
| Sep 3, 2010 | 41.71 |
| Sep 2, 2010 | 40.19 |
| Sep 1, 2010 | 41.71 |
| Aug 31, 2010 | 42.96 |
| Aug 30, 2010 | 41.09 |
| Aug 27, 2010 | 41.24 |
| Aug 26, 2010 | 41.40 |
| Aug 25, 2010 | 41.01 |
| Aug 24, 2010 | 40.23 |
| Aug 23, 2010 | 40.62 |
| Aug 20, 2010 | 38.63 |
| Aug 19, 2010 | 38.60 |
| Aug 18, 2010 | 39.84 |
| Aug 17, 2010 | 35.79 |
| Aug 16, 2010 | 34.31 |
| Aug 13, 2010 | 34.03 |
| Aug 12, 2010 | 33.61 |
| Aug 11, 2010 | 33.61 |
| Aug 10, 2010 | 34.78 |
| Aug 9, 2010 | 33.92 |
| Aug 6, 2010 | 32.60 |
| Aug 5, 2010 | 32.91 |
| Aug 4, 2010 | 33.22 |
| Aug 3, 2010 | 34.70 |
| Aug 2, 2010 | 35.01 |
| Jul 30, 2010 | 34.31 |
| Jul 29, 2010 | 33.22 |
| Jul 28, 2010 | 30.49 |
| Jul 27, 2010 | 32.67 |
| Jul 26, 2010 | 32.83 |
| Jul 23, 2010 | 31.97 |
| Jul 22, 2010 | 32.21 |
| Jul 21, 2010 | 31.27 |
| Jul 20, 2010 | 30.57 |
| Jul 19, 2010 | 29.17 |
| Jul 16, 2010 | 28.31 |
| Jul 15, 2010 | 28.00 |
| Jul 14, 2010 | 27.69 |
| Jul 13, 2010 | 29.71 |
| Jul 12, 2010 | 29.01 |
| Jul 9, 2010 | 29.48 |
| Jul 8, 2010 | 30.34 |
| Jul 7, 2010 | 30.10 |
| Jul 6, 2010 | 30.57 |
| Jul 2, 2010 | 29.63 |
| Jul 1, 2010 | 30.02 |
| Jun 30, 2010 | 30.88 |
| Jun 29, 2010 | 31.81 |
| Jun 28, 2010 | 31.97 |
| Jun 25, 2010 | 32.05 |
| Jun 24, 2010 | 32.37 |
| Jun 23, 2010 | 31.24 |
| Jun 22, 2010 | 30.76 |
| Jun 21, 2010 | 31.56 |
| Jun 18, 2010 | 31.56 |
| Jun 17, 2010 | 31.89 |
| Jun 16, 2010 | 32.37 |
| Jun 15, 2010 | 32.77 |
| Jun 14, 2010 | 33.25 |
| Jun 11, 2010 | 33.50 |
| Jun 10, 2010 | 34.14 |
| Jun 9, 2010 | 33.98 |
| Jun 8, 2010 | 34.14 |
| Jun 7, 2010 | 34.70 |
| Jun 4, 2010 | 34.78 |
| Jun 3, 2010 | 32.93 |
| Jun 2, 2010 | 34.86 |
| Jun 1, 2010 | 33.17 |
| May 28, 2010 | 32.21 |
| May 27, 2010 | 32.37 |
| May 26, 2010 | 32.37 |
| May 25, 2010 | 31.48 |
| May 24, 2010 | 30.84 |
| May 21, 2010 | 30.36 |
| May 20, 2010 | 30.76 |
| May 19, 2010 | 31.08 |
| May 18, 2010 | 31.48 |
| May 17, 2010 | 30.68 |
| May 14, 2010 | 29.15 |
| May 13, 2010 | 30.44 |
| May 12, 2010 | 30.76 |
| May 11, 2010 | 29.71 |
| May 10, 2010 | 29.87 |
| May 7, 2010 | 28.02 |
| May 6, 2010 | 29.39 |
| May 5, 2010 | 28.34 |
| May 4, 2010 | 29.63 |
| May 3, 2010 | 30.44 |
| Apr 30, 2010 | 27.86 |
| Apr 29, 2010 | 28.18 |
| Apr 28, 2010 | 27.30 |
| Apr 27, 2010 | 27.14 |
| Apr 26, 2010 | 27.06 |
| Apr 23, 2010 | 26.82 |
| Apr 22, 2010 | 26.57 |
| Apr 21, 2010 | 26.17 |
| Apr 20, 2010 | 26.33 |
| Apr 19, 2010 | 26.33 |
| Apr 16, 2010 | 26.25 |
| Apr 15, 2010 | 26.25 |
| Apr 14, 2010 | 26.17 |
| Apr 13, 2010 | 26.09 |
| Apr 12, 2010 | 26.03 |
| Apr 9, 2010 | 25.21 |
| Apr 8, 2010 | 25.21 |
| Apr 7, 2010 | 25.21 |
| Apr 6, 2010 | 25.29 |
| Apr 5, 2010 | 25.61 |
| Apr 1, 2010 | 24.32 |
| Mar 31, 2010 | 24.32 |
| Mar 30, 2010 | 24.72 |
| Mar 29, 2010 | 23.68 |
| Mar 26, 2010 | 24.00 |
| Mar 25, 2010 | 25.61 |
| Mar 24, 2010 | 25.85 |
| Mar 23, 2010 | 25.93 |
| Mar 22, 2010 | 25.29 |
| Mar 19, 2010 | 25.53 |
| Mar 18, 2010 | 25.53 |
| Mar 17, 2010 | 25.45 |
| Mar 16, 2010 | 26.09 |
| Mar 15, 2010 | 26.33 |
| Mar 12, 2010 | 26.19 |
| Mar 11, 2010 | 25.69 |
| Mar 10, 2010 | 26.01 |
| Mar 9, 2010 | 25.93 |
| Mar 8, 2010 | 26.82 |
| Mar 5, 2010 | 27.94 |
| Mar 4, 2010 | 27.38 |
| Mar 3, 2010 | 28.10 |
| Mar 2, 2010 | 27.38 |
| Mar 1, 2010 | 27.54 |
| Feb 26, 2010 | 27.06 |
| Feb 25, 2010 | 25.93 |
| Feb 24, 2010 | 25.69 |
| Feb 23, 2010 | 25.93 |
| Feb 22, 2010 | 25.77 |
| Feb 19, 2010 | 26.49 |
| Feb 18, 2010 | 25.77 |
| Feb 17, 2010 | 25.77 |
| Feb 16, 2010 | 26.33 |
| Feb 12, 2010 | 26.49 |
| Feb 11, 2010 | 26.25 |
| Feb 10, 2010 | 25.85 |
| Feb 9, 2010 | 27.06 |
| Feb 8, 2010 | 25.85 |
| Feb 5, 2010 | 26.25 |
| Feb 4, 2010 | 26.33 |
| Feb 3, 2010 | 25.85 |
| Feb 2, 2010 | 25.53 |
| Feb 1, 2010 | 25.77 |
| Jan 29, 2010 | 25.53 |
| Jan 28, 2010 | 25.45 |
| Jan 27, 2010 | 25.77 |
| Jan 26, 2010 | 26.25 |
| Jan 25, 2010 | 26.57 |
| Jan 22, 2010 | 26.73 |
| Jan 21, 2010 | 27.06 |
| Jan 20, 2010 | 27.14 |
| Jan 19, 2010 | 27.78 |
| Jan 15, 2010 | 29.07 |
| Jan 14, 2010 | 28.83 |
| Jan 13, 2010 | 28.91 |
| Jan 12, 2010 | 28.26 |
| Jan 11, 2010 | 28.42 |
| Jan 8, 2010 | 29.15 |
| Jan 7, 2010 | 28.67 |
| Jan 6, 2010 | 29.23 |
| Jan 5, 2010 | 28.99 |
| Jan 4, 2010 | 28.18 |
| Dec 31, 2009 | 28.34 |