Lemaitre Vascular (LMAT) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 52.64 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 29.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 20.13 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 42.07 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 9.37 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 31.01 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 27.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | -72.70 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 19.52 |
| 10 | Lemaitre Vascular | 2.28 Bn | 1.91 Bn | 48.40 Mn | 36.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 36.24 |
| May 20, 2026 | 36.82 |
| May 19, 2026 | 36.56 |
| May 18, 2026 | 36.58 |
| May 15, 2026 | 35.26 |
| May 14, 2026 | 36.00 |
| May 13, 2026 | 35.57 |
| May 12, 2026 | 35.22 |
| May 11, 2026 | 36.83 |
| May 8, 2026 | 39.11 |
| May 7, 2026 | 39.10 |
| May 6, 2026 | 39.93 |
| May 5, 2026 | 40.58 |
| May 4, 2026 | 40.41 |
| May 1, 2026 | 40.59 |
| Apr 30, 2026 | 39.76 |
| Apr 29, 2026 | 38.86 |
| Apr 28, 2026 | 40.72 |
| Apr 27, 2026 | 41.49 |
| Apr 24, 2026 | 41.11 |
| Apr 23, 2026 | 40.91 |
| Apr 22, 2026 | 40.87 |
| Apr 21, 2026 | 40.54 |
| Apr 20, 2026 | 41.67 |
| Apr 17, 2026 | 41.43 |
| Apr 16, 2026 | 40.45 |
| Apr 15, 2026 | 41.60 |
| Apr 14, 2026 | 42.53 |
| Apr 13, 2026 | 41.73 |
| Apr 10, 2026 | 41.53 |
| Apr 9, 2026 | 40.84 |
| Apr 8, 2026 | 40.73 |
| Apr 7, 2026 | 39.97 |
| Apr 6, 2026 | 39.55 |
| Apr 2, 2026 | 39.31 |
| Apr 1, 2026 | 39.40 |
| Mar 31, 2026 | 39.55 |
| Mar 30, 2026 | 41.75 |
| Mar 27, 2026 | 41.65 |
| Mar 26, 2026 | 43.10 |
| Mar 25, 2026 | 43.39 |
| Mar 24, 2026 | 42.96 |
| Mar 23, 2026 | 42.13 |
| Mar 20, 2026 | 41.53 |
| Mar 19, 2026 | 42.58 |
| Mar 18, 2026 | 43.30 |
| Mar 17, 2026 | 43.84 |
| Mar 16, 2026 | 43.26 |
| Mar 13, 2026 | 42.21 |
| Mar 12, 2026 | 41.62 |
| Mar 11, 2026 | 42.32 |
| Mar 10, 2026 | 42.66 |
| Mar 9, 2026 | 43.00 |
| Mar 6, 2026 | 41.95 |
| Mar 5, 2026 | 41.46 |
| Mar 4, 2026 | 41.57 |
| Mar 3, 2026 | 42.13 |
| Mar 2, 2026 | 41.95 |
| Feb 27, 2026 | 42.26 |
| Feb 26, 2026 | 44.41 |
| Feb 25, 2026 | 35.70 |
| Feb 24, 2026 | 35.45 |
| Feb 23, 2026 | 35.70 |
| Feb 20, 2026 | 36.30 |
| Feb 19, 2026 | 35.88 |
| Feb 18, 2026 | 35.39 |
| Feb 17, 2026 | 34.86 |
| Feb 13, 2026 | 34.24 |
| Feb 12, 2026 | 33.83 |
| Feb 11, 2026 | 34.29 |
| Feb 10, 2026 | 34.37 |
| Feb 9, 2026 | 33.80 |
| Feb 6, 2026 | 34.15 |
| Feb 5, 2026 | 33.98 |
| Feb 4, 2026 | 33.90 |
| Feb 3, 2026 | 34.18 |
| Feb 2, 2026 | 33.75 |
| Jan 30, 2026 | 33.19 |
| Jan 29, 2026 | 32.76 |
| Jan 28, 2026 | 33.23 |
| Jan 27, 2026 | 33.33 |
| Jan 26, 2026 | 33.31 |
| Jan 23, 2026 | 32.90 |
| Jan 22, 2026 | 33.49 |
| Jan 21, 2026 | 33.98 |
| Jan 20, 2026 | 33.52 |
| Jan 16, 2026 | 34.48 |
| Jan 15, 2026 | 33.79 |
| Jan 14, 2026 | 33.38 |
| Jan 13, 2026 | 32.55 |
| Jan 12, 2026 | 32.75 |
| Jan 9, 2026 | 33.20 |
| Jan 8, 2026 | 33.22 |
| Jan 7, 2026 | 32.71 |
| Jan 6, 2026 | 32.62 |
| Jan 5, 2026 | 32.00 |
| Jan 2, 2026 | 31.32 |
| Dec 31, 2025 | 31.68 |
| Dec 30, 2025 | 35.03 |
| Dec 29, 2025 | 35.00 |
| Dec 26, 2025 | 35.35 |
| Dec 24, 2025 | 35.59 |
| Dec 23, 2025 | 35.43 |
| Dec 22, 2025 | 35.66 |
| Dec 19, 2025 | 35.85 |
| Dec 18, 2025 | 35.98 |
| Dec 17, 2025 | 35.84 |
| Dec 16, 2025 | 35.19 |
| Dec 15, 2025 | 34.92 |
| Dec 12, 2025 | 35.44 |
| Dec 11, 2025 | 35.17 |
| Dec 10, 2025 | 35.30 |
| Dec 9, 2025 | 34.96 |
| Dec 8, 2025 | 34.99 |
| Dec 5, 2025 | 35.67 |
| Dec 4, 2025 | 36.16 |
| Dec 3, 2025 | 35.83 |
| Dec 2, 2025 | 35.31 |
| Dec 1, 2025 | 34.94 |
| Nov 28, 2025 | 35.00 |
| Nov 26, 2025 | 35.18 |
| Nov 25, 2025 | 35.23 |
| Nov 24, 2025 | 35.56 |
| Nov 21, 2025 | 37.10 |
| Nov 20, 2025 | 35.63 |
| Nov 19, 2025 | 36.62 |
| Nov 18, 2025 | 36.49 |
| Nov 17, 2025 | 36.70 |
| Nov 14, 2025 | 37.32 |
| Nov 13, 2025 | 37.82 |
| Nov 12, 2025 | 37.96 |
| Nov 11, 2025 | 38.13 |
| Nov 10, 2025 | 37.04 |
| Nov 7, 2025 | 36.63 |
| Nov 6, 2025 | 36.12 |
| Nov 5, 2025 | 36.40 |
| Nov 4, 2025 | 36.82 |
| Nov 3, 2025 | 36.68 |
| Oct 31, 2025 | 36.54 |
| Oct 30, 2025 | 37.36 |
| Oct 29, 2025 | 37.50 |
| Oct 28, 2025 | 37.78 |
| Oct 27, 2025 | 38.03 |
| Oct 24, 2025 | 37.64 |
| Oct 23, 2025 | 37.56 |
| Oct 22, 2025 | 38.01 |
| Oct 21, 2025 | 37.87 |
| Oct 20, 2025 | 37.14 |
| Oct 17, 2025 | 36.54 |
| Oct 16, 2025 | 36.64 |
| Oct 15, 2025 | 36.82 |
| Oct 14, 2025 | 36.87 |
| Oct 13, 2025 | 36.00 |
| Oct 10, 2025 | 36.31 |
| Oct 9, 2025 | 36.84 |
| Oct 8, 2025 | 37.15 |
| Oct 7, 2025 | 36.62 |
| Oct 6, 2025 | 36.92 |
| Oct 3, 2025 | 37.07 |
| Oct 2, 2025 | 36.65 |
| Oct 1, 2025 | 36.57 |
| Sep 30, 2025 | 36.92 |
| Sep 29, 2025 | 40.69 |
| Sep 26, 2025 | 40.09 |
| Sep 25, 2025 | 40.31 |
| Sep 24, 2025 | 41.81 |
| Sep 23, 2025 | 42.80 |
| Sep 22, 2025 | 43.95 |
| Sep 19, 2025 | 43.93 |
| Sep 18, 2025 | 44.49 |
| Sep 17, 2025 | 43.86 |
| Sep 16, 2025 | 44.02 |
| Sep 15, 2025 | 43.99 |
| Sep 12, 2025 | 43.95 |
| Sep 11, 2025 | 44.87 |
| Sep 10, 2025 | 44.11 |
| Sep 9, 2025 | 45.53 |
| Sep 8, 2025 | 46.22 |
| Sep 5, 2025 | 46.42 |
| Sep 4, 2025 | 46.22 |
| Sep 3, 2025 | 45.03 |
| Sep 2, 2025 | 45.25 |
| Aug 29, 2025 | 45.41 |
| Aug 28, 2025 | 45.37 |
| Aug 27, 2025 | 45.56 |
| Aug 26, 2025 | 45.37 |
| Aug 25, 2025 | 46.48 |
| Aug 22, 2025 | 47.78 |
| Aug 21, 2025 | 45.93 |
| Aug 20, 2025 | 46.05 |
| Aug 19, 2025 | 45.40 |
| Aug 18, 2025 | 45.26 |
| Aug 15, 2025 | 45.67 |
| Aug 14, 2025 | 45.62 |
| Aug 13, 2025 | 45.31 |
| Aug 12, 2025 | 44.94 |
| Aug 11, 2025 | 44.10 |
| Aug 8, 2025 | 43.94 |
| Aug 7, 2025 | 44.89 |
| Aug 6, 2025 | 44.40 |
| Aug 5, 2025 | 40.76 |
| Aug 4, 2025 | 40.17 |
| Aug 1, 2025 | 38.59 |
| Jul 31, 2025 | 38.69 |
| Jul 30, 2025 | 39.03 |
| Jul 29, 2025 | 39.26 |
| Jul 28, 2025 | 39.27 |
| Jul 25, 2025 | 39.25 |
| Jul 24, 2025 | 38.46 |
| Jul 23, 2025 | 39.12 |
| Jul 22, 2025 | 38.28 |
| Jul 21, 2025 | 38.01 |
| Jul 18, 2025 | 37.99 |
| Jul 17, 2025 | 39.10 |
| Jul 16, 2025 | 39.34 |
| Jul 15, 2025 | 39.16 |
| Jul 14, 2025 | 40.04 |
| Jul 11, 2025 | 39.85 |
| Jul 10, 2025 | 40.83 |
| Jul 9, 2025 | 40.26 |
| Jul 8, 2025 | 39.96 |
| Jul 7, 2025 | 39.51 |
| Jul 3, 2025 | 40.19 |
| Jul 2, 2025 | 39.93 |
| Jul 1, 2025 | 39.85 |
| Jun 30, 2025 | 39.55 |
| Jun 27, 2025 | 40.88 |
| Jun 26, 2025 | 40.79 |
| Jun 25, 2025 | 41.85 |
| Jun 24, 2025 | 41.98 |
| Jun 23, 2025 | 41.28 |
| Jun 20, 2025 | 40.49 |
| Jun 18, 2025 | 40.44 |
| Jun 17, 2025 | 40.10 |
| Jun 16, 2025 | 40.64 |
| Jun 13, 2025 | 40.16 |
| Jun 12, 2025 | 40.28 |
| Jun 11, 2025 | 41.16 |
| Jun 10, 2025 | 41.40 |
| Jun 9, 2025 | 41.25 |
| Jun 6, 2025 | 41.65 |
| Jun 5, 2025 | 41.29 |
| Jun 4, 2025 | 40.87 |
| Jun 3, 2025 | 41.02 |
| Jun 2, 2025 | 39.80 |
| May 30, 2025 | 40.69 |
| May 29, 2025 | 40.13 |
| May 28, 2025 | 40.10 |
| May 27, 2025 | 40.93 |
| May 23, 2025 | 40.30 |
| May 22, 2025 | 39.17 |
| May 21, 2025 | 40.35 |
| May 20, 2025 | 41.96 |
| May 19, 2025 | 42.55 |
| May 16, 2025 | 41.97 |
| May 15, 2025 | 41.24 |
| May 14, 2025 | 41.09 |
| May 13, 2025 | 41.23 |
| May 12, 2025 | 40.82 |
| May 9, 2025 | 39.73 |
| May 8, 2025 | 40.35 |
| May 7, 2025 | 40.40 |
| May 6, 2025 | 40.64 |
| May 5, 2025 | 39.82 |
| May 2, 2025 | 38.96 |
| May 1, 2025 | 44.67 |
| Apr 30, 2025 | 44.92 |
| Apr 29, 2025 | 45.84 |
| Apr 28, 2025 | 45.32 |
| Apr 25, 2025 | 45.35 |
| Apr 24, 2025 | 45.43 |
| Apr 23, 2025 | 44.33 |
| Apr 22, 2025 | 42.65 |
| Apr 21, 2025 | 41.94 |
| Apr 17, 2025 | 42.71 |
| Apr 16, 2025 | 41.92 |
| Apr 15, 2025 | 41.90 |
| Apr 14, 2025 | 41.48 |
| Apr 11, 2025 | 41.00 |
| Apr 10, 2025 | 40.28 |
| Apr 9, 2025 | 41.53 |
| Apr 8, 2025 | 38.56 |
| Apr 7, 2025 | 39.30 |
| Apr 4, 2025 | 39.50 |
| Apr 3, 2025 | 40.51 |
| Apr 2, 2025 | 42.88 |
| Apr 1, 2025 | 42.16 |
| Mar 31, 2025 | 41.53 |
| Mar 28, 2025 | 42.16 |
| Mar 27, 2025 | 42.60 |
| Mar 26, 2025 | 42.90 |
| Mar 25, 2025 | 43.19 |
| Mar 24, 2025 | 43.69 |
| Mar 21, 2025 | 42.38 |
| Mar 20, 2025 | 43.49 |
| Mar 19, 2025 | 43.06 |
| Mar 18, 2025 | 43.10 |
| Mar 17, 2025 | 43.20 |
| Mar 14, 2025 | 41.58 |
| Mar 13, 2025 | 40.01 |
| Mar 12, 2025 | 41.38 |
| Mar 11, 2025 | 41.78 |
| Mar 10, 2025 | 41.56 |
| Mar 7, 2025 | 41.30 |
| Mar 6, 2025 | 41.87 |
| Mar 5, 2025 | 44.16 |
| Mar 4, 2025 | 45.92 |
| Mar 3, 2025 | 46.78 |
| Feb 28, 2025 | 46.62 |
| Feb 27, 2025 | 50.72 |
| Feb 26, 2025 | 52.31 |
| Feb 25, 2025 | 52.79 |
| Feb 24, 2025 | 51.79 |
| Feb 21, 2025 | 50.53 |
| Feb 20, 2025 | 51.23 |
| Feb 19, 2025 | 52.36 |
| Feb 18, 2025 | 51.14 |
| Feb 14, 2025 | 50.08 |
| Feb 13, 2025 | 49.23 |
| Feb 12, 2025 | 48.89 |
| Feb 11, 2025 | 49.21 |
| Feb 10, 2025 | 49.97 |
| Feb 7, 2025 | 49.74 |
| Feb 6, 2025 | 50.68 |
| Feb 5, 2025 | 50.02 |
| Feb 4, 2025 | 49.47 |
| Feb 3, 2025 | 48.44 |
| Jan 31, 2025 | 49.20 |
| Jan 30, 2025 | 50.84 |
| Jan 29, 2025 | 50.72 |
| Jan 28, 2025 | 50.89 |
| Jan 27, 2025 | 50.28 |
| Jan 24, 2025 | 49.18 |
| Jan 23, 2025 | 48.89 |
| Jan 22, 2025 | 49.75 |
| Jan 21, 2025 | 50.58 |
| Jan 17, 2025 | 50.28 |
| Jan 16, 2025 | 49.86 |
| Jan 15, 2025 | 49.62 |
| Jan 14, 2025 | 48.65 |
| Jan 13, 2025 | 47.80 |
| Jan 10, 2025 | 47.51 |
| Jan 8, 2025 | 48.17 |
| Jan 7, 2025 | 47.08 |
| Jan 6, 2025 | 47.07 |
| Jan 3, 2025 | 46.57 |
| Jan 2, 2025 | 46.43 |
| Dec 31, 2024 | 46.77 |
| Dec 30, 2024 | 50.24 |
| Dec 27, 2024 | 50.18 |
| Dec 26, 2024 | 50.83 |
| Dec 24, 2024 | 50.07 |
| Dec 23, 2024 | 49.39 |
| Dec 20, 2024 | 49.79 |
| Dec 19, 2024 | 49.86 |
| Dec 18, 2024 | 48.83 |
| Dec 17, 2024 | 49.15 |
| Dec 16, 2024 | 49.78 |
| Dec 13, 2024 | 54.43 |
| Dec 12, 2024 | 54.21 |
| Dec 11, 2024 | 54.59 |
| Dec 10, 2024 | 53.73 |
| Dec 9, 2024 | 52.56 |
| Dec 6, 2024 | 54.66 |
| Dec 5, 2024 | 55.39 |
| Dec 4, 2024 | 56.74 |
| Dec 3, 2024 | 56.77 |
| Dec 2, 2024 | 57.01 |
| Nov 29, 2024 | 57.83 |
| Nov 27, 2024 | 57.19 |
| Nov 26, 2024 | 56.99 |
| Nov 25, 2024 | 57.89 |
| Nov 22, 2024 | 58.36 |
| Nov 21, 2024 | 57.23 |
| Nov 20, 2024 | 55.91 |
| Nov 19, 2024 | 56.08 |
| Nov 18, 2024 | 55.97 |
| Nov 15, 2024 | 55.15 |
| Nov 14, 2024 | 54.88 |
| Nov 13, 2024 | 55.44 |
| Nov 12, 2024 | 55.82 |
| Nov 11, 2024 | 57.03 |
| Nov 8, 2024 | 56.35 |
| Nov 7, 2024 | 54.63 |
| Nov 6, 2024 | 54.98 |
| Nov 5, 2024 | 53.31 |
| Nov 4, 2024 | 52.08 |
| Nov 1, 2024 | 51.29 |
| Oct 31, 2024 | 47.78 |
| Oct 30, 2024 | 48.14 |
| Oct 29, 2024 | 48.87 |
| Oct 28, 2024 | 47.20 |
| Oct 25, 2024 | 46.29 |
| Oct 24, 2024 | 46.80 |
| Oct 23, 2024 | 47.01 |
| Oct 22, 2024 | 47.17 |
| Oct 21, 2024 | 47.90 |
| Oct 18, 2024 | 48.58 |
| Oct 17, 2024 | 48.48 |
| Oct 16, 2024 | 49.47 |
| Oct 15, 2024 | 49.32 |
| Oct 14, 2024 | 49.81 |
| Oct 11, 2024 | 48.97 |
| Oct 10, 2024 | 48.26 |
| Oct 9, 2024 | 50.23 |
| Oct 8, 2024 | 48.86 |
| Oct 7, 2024 | 48.38 |
| Oct 4, 2024 | 49.52 |
| Oct 3, 2024 | 49.06 |
| Oct 2, 2024 | 49.19 |
| Oct 1, 2024 | 49.11 |
| Sep 30, 2024 | 50.21 |
| Sep 27, 2024 | 54.27 |
| Sep 26, 2024 | 53.43 |
| Sep 25, 2024 | 52.82 |
| Sep 24, 2024 | 53.92 |
| Sep 23, 2024 | 54.09 |
| Sep 20, 2024 | 53.23 |
| Sep 19, 2024 | 53.36 |
| Sep 18, 2024 | 52.57 |
| Sep 17, 2024 | 52.56 |
| Sep 16, 2024 | 53.25 |
| Sep 13, 2024 | 53.07 |
| Sep 12, 2024 | 52.18 |
| Sep 11, 2024 | 51.33 |
| Sep 10, 2024 | 51.09 |
| Sep 9, 2024 | 51.20 |
| Sep 6, 2024 | 52.11 |
| Sep 5, 2024 | 52.12 |
| Sep 4, 2024 | 52.37 |
| Sep 3, 2024 | 51.76 |
| Aug 30, 2024 | 53.43 |
| Aug 29, 2024 | 52.44 |
| Aug 28, 2024 | 52.69 |
| Aug 27, 2024 | 53.17 |
| Aug 26, 2024 | 53.70 |
| Aug 23, 2024 | 54.24 |
| Aug 22, 2024 | 50.99 |
| Aug 21, 2024 | 51.19 |
| Aug 20, 2024 | 50.51 |
| Aug 19, 2024 | 50.61 |
| Aug 16, 2024 | 50.15 |
| Aug 15, 2024 | 49.46 |
| Aug 14, 2024 | 48.55 |
| Aug 13, 2024 | 49.00 |
| Aug 12, 2024 | 48.58 |
| Aug 9, 2024 | 49.56 |
| Aug 8, 2024 | 49.07 |
| Aug 7, 2024 | 47.51 |
| Aug 6, 2024 | 48.46 |
| Aug 5, 2024 | 47.62 |
| Aug 2, 2024 | 50.30 |
| Aug 1, 2024 | 51.04 |
| Jul 31, 2024 | 51.41 |
| Jul 30, 2024 | 52.05 |
| Jul 29, 2024 | 51.69 |
| Jul 26, 2024 | 50.79 |
| Jul 25, 2024 | 51.03 |
| Jul 24, 2024 | 53.46 |
| Jul 23, 2024 | 53.29 |
| Jul 22, 2024 | 52.30 |
| Jul 19, 2024 | 51.01 |
| Jul 18, 2024 | 50.48 |
| Jul 17, 2024 | 51.17 |
| Jul 16, 2024 | 51.49 |
| Jul 15, 2024 | 51.07 |
| Jul 12, 2024 | 50.92 |
| Jul 11, 2024 | 50.31 |
| Jul 10, 2024 | 49.37 |
| Jul 9, 2024 | 49.48 |
| Jul 8, 2024 | 49.03 |
| Jul 5, 2024 | 49.21 |
| Jul 3, 2024 | 48.11 |
| Jul 2, 2024 | 48.04 |
| Jul 1, 2024 | 47.67 |
| Jun 28, 2024 | 54.13 |
| Jun 27, 2024 | 54.13 |
| Jun 26, 2024 | 53.87 |
| Jun 25, 2024 | 53.87 |
| Jun 24, 2024 | 52.76 |
| Jun 21, 2024 | 53.62 |
| Jun 20, 2024 | 53.02 |
| Jun 18, 2024 | 54.99 |
| Jun 17, 2024 | 53.54 |
| Jun 14, 2024 | 52.69 |
| Jun 13, 2024 | 52.01 |
| Jun 12, 2024 | 51.95 |
| Jun 11, 2024 | 51.09 |
| Jun 10, 2024 | 51.09 |
| Jun 7, 2024 | 50.97 |
| Jun 6, 2024 | 51.18 |
| Jun 5, 2024 | 52.91 |
| Jun 4, 2024 | 50.93 |
| Jun 3, 2024 | 51.68 |
| May 31, 2024 | 51.89 |
| May 30, 2024 | 51.82 |
| May 29, 2024 | 51.74 |
| May 28, 2024 | 52.74 |
| May 24, 2024 | 52.47 |
| May 23, 2024 | 52.36 |
| May 22, 2024 | 52.64 |
| May 21, 2024 | 51.81 |
| May 20, 2024 | 52.23 |
| May 17, 2024 | 51.61 |
| May 16, 2024 | 51.11 |
| May 15, 2024 | 51.36 |
| May 14, 2024 | 51.34 |
| May 13, 2024 | 50.14 |
| May 10, 2024 | 50.09 |
| May 9, 2024 | 50.00 |
| May 8, 2024 | 49.34 |
| May 7, 2024 | 49.93 |
| May 6, 2024 | 49.34 |
| May 3, 2024 | 48.83 |
| May 2, 2024 | 43.93 |
| May 1, 2024 | 43.93 |
| Apr 30, 2024 | 42.63 |
| Apr 29, 2024 | 43.58 |
| Apr 26, 2024 | 43.07 |
| Apr 25, 2024 | 41.44 |
| Apr 24, 2024 | 42.12 |
| Apr 23, 2024 | 42.26 |
| Apr 22, 2024 | 41.30 |
| Apr 19, 2024 | 41.62 |
| Apr 18, 2024 | 41.20 |
| Apr 17, 2024 | 41.47 |
| Apr 16, 2024 | 42.18 |
| Apr 15, 2024 | 42.40 |
| Apr 12, 2024 | 42.53 |
| Apr 11, 2024 | 43.20 |
| Apr 10, 2024 | 44.12 |
| Apr 9, 2024 | 44.05 |
| Apr 8, 2024 | 42.89 |
| Apr 5, 2024 | 42.32 |
| Apr 4, 2024 | 41.95 |
| Apr 3, 2024 | 41.96 |
| Apr 2, 2024 | 42.12 |
| Apr 1, 2024 | 43.41 |
| Mar 28, 2024 | 49.16 |
| Mar 27, 2024 | 49.78 |
| Mar 26, 2024 | 48.81 |
| Mar 25, 2024 | 48.43 |
| Mar 22, 2024 | 49.21 |
| Mar 21, 2024 | 49.88 |
| Mar 20, 2024 | 49.67 |
| Mar 19, 2024 | 49.68 |
| Mar 18, 2024 | 49.41 |
| Mar 15, 2024 | 49.51 |
| Mar 14, 2024 | 50.00 |
| Mar 13, 2024 | 49.34 |
| Mar 12, 2024 | 49.04 |
| Mar 11, 2024 | 47.99 |
| Mar 8, 2024 | 49.78 |
| Mar 7, 2024 | 50.84 |
| Mar 6, 2024 | 50.19 |
| Mar 5, 2024 | 49.95 |
| Mar 4, 2024 | 50.31 |
| Mar 1, 2024 | 50.04 |
| Feb 29, 2024 | 51.85 |
| Feb 28, 2024 | 52.64 |
| Feb 27, 2024 | 46.01 |
| Feb 26, 2024 | 45.69 |
| Feb 23, 2024 | 46.07 |
| Feb 22, 2024 | 44.95 |
| Feb 21, 2024 | 46.14 |
| Feb 20, 2024 | 46.29 |
| Feb 16, 2024 | 46.33 |
| Feb 15, 2024 | 45.99 |
| Feb 14, 2024 | 44.87 |
| Feb 13, 2024 | 43.67 |
| Feb 12, 2024 | 46.09 |
| Feb 9, 2024 | 45.54 |
| Feb 8, 2024 | 45.33 |
| Feb 7, 2024 | 43.91 |
| Feb 6, 2024 | 44.63 |
| Feb 5, 2024 | 43.01 |
| Feb 2, 2024 | 43.48 |
| Feb 1, 2024 | 43.55 |
| Jan 31, 2024 | 42.99 |
| Jan 30, 2024 | 43.11 |
| Jan 29, 2024 | 43.13 |
| Jan 26, 2024 | 41.94 |
| Jan 25, 2024 | 42.58 |
| Jan 24, 2024 | 42.56 |
| Jan 23, 2024 | 43.39 |
| Jan 22, 2024 | 43.61 |
| Jan 19, 2024 | 42.70 |
| Jan 18, 2024 | 42.97 |
| Jan 17, 2024 | 42.16 |
| Jan 16, 2024 | 41.88 |
| Jan 12, 2024 | 41.25 |
| Jan 11, 2024 | 40.93 |
| Jan 10, 2024 | 41.50 |
| Jan 9, 2024 | 40.88 |
| Jan 8, 2024 | 41.39 |
| Jan 5, 2024 | 40.00 |
| Jan 4, 2024 | 40.16 |
| Jan 3, 2024 | 40.02 |
| Jan 2, 2024 | 42.01 |
| Dec 29, 2023 | 46.15 |
| Dec 28, 2023 | 47.49 |
| Dec 27, 2023 | 46.89 |
| Dec 26, 2023 | 46.75 |
| Dec 22, 2023 | 46.28 |
| Dec 21, 2023 | 46.07 |
| Dec 20, 2023 | 44.59 |
| Dec 19, 2023 | 45.58 |
| Dec 18, 2023 | 44.93 |
| Dec 15, 2023 | 45.20 |
| Dec 14, 2023 | 45.70 |
| Dec 13, 2023 | 44.05 |
| Dec 12, 2023 | 43.75 |
| Dec 11, 2023 | 44.23 |
| Dec 8, 2023 | 44.43 |
| Dec 7, 2023 | 44.41 |
| Dec 6, 2023 | 44.10 |
| Dec 5, 2023 | 43.91 |
| Dec 4, 2023 | 44.36 |
| Dec 1, 2023 | 43.76 |
| Nov 30, 2023 | 42.85 |
| Nov 29, 2023 | 42.54 |
| Nov 28, 2023 | 42.33 |
| Nov 27, 2023 | 43.37 |
| Nov 24, 2023 | 43.54 |
| Nov 22, 2023 | 43.37 |
| Nov 21, 2023 | 43.28 |
| Nov 20, 2023 | 43.71 |
| Nov 17, 2023 | 43.18 |
| Nov 16, 2023 | 43.07 |
| Nov 15, 2023 | 42.40 |
| Nov 14, 2023 | 42.33 |
| Nov 13, 2023 | 40.42 |
| Nov 10, 2023 | 39.47 |
| Nov 9, 2023 | 39.69 |
| Nov 8, 2023 | 40.20 |
| Nov 7, 2023 | 40.24 |
| Nov 6, 2023 | 40.02 |
| Nov 3, 2023 | 39.42 |
| Nov 2, 2023 | 37.93 |
| Nov 1, 2023 | 38.88 |
| Oct 31, 2023 | 39.50 |
| Oct 30, 2023 | 38.94 |
| Oct 27, 2023 | 38.54 |
| Oct 26, 2023 | 36.89 |
| Oct 25, 2023 | 38.02 |
| Oct 24, 2023 | 40.26 |
| Oct 23, 2023 | 39.40 |
| Oct 20, 2023 | 40.03 |
| Oct 19, 2023 | 39.15 |
| Oct 18, 2023 | 39.28 |
| Oct 17, 2023 | 39.83 |
| Oct 16, 2023 | 38.97 |
| Oct 13, 2023 | 38.02 |
| Oct 12, 2023 | 38.48 |
| Oct 11, 2023 | 41.54 |
| Oct 10, 2023 | 47.16 |
| Oct 9, 2023 | 46.33 |
| Oct 6, 2023 | 46.93 |
| Oct 5, 2023 | 46.87 |
| Oct 4, 2023 | 44.68 |
| Oct 3, 2023 | 44.63 |
| Oct 2, 2023 | 44.85 |
| Sep 29, 2023 | 47.79 |
| Sep 28, 2023 | 48.32 |
| Sep 27, 2023 | 46.94 |
| Sep 26, 2023 | 46.89 |
| Sep 25, 2023 | 48.93 |
| Sep 22, 2023 | 50.00 |
| Sep 21, 2023 | 50.03 |
| Sep 20, 2023 | 50.43 |
| Sep 19, 2023 | 50.46 |
| Sep 18, 2023 | 50.39 |
| Sep 15, 2023 | 50.07 |
| Sep 14, 2023 | 49.68 |
| Sep 13, 2023 | 49.11 |
| Sep 12, 2023 | 49.74 |
| Sep 11, 2023 | 50.11 |
| Sep 8, 2023 | 48.94 |
| Sep 7, 2023 | 49.97 |
| Sep 6, 2023 | 49.69 |
| Sep 5, 2023 | 48.50 |
| Sep 1, 2023 | 51.04 |
| Aug 31, 2023 | 50.71 |
| Aug 30, 2023 | 51.47 |
| Aug 29, 2023 | 51.48 |
| Aug 28, 2023 | 50.52 |
| Aug 25, 2023 | 49.71 |
| Aug 24, 2023 | 49.47 |
| Aug 23, 2023 | 49.69 |
| Aug 22, 2023 | 49.07 |
| Aug 21, 2023 | 48.47 |
| Aug 18, 2023 | 48.37 |
| Aug 17, 2023 | 48.38 |
| Aug 16, 2023 | 48.83 |
| Aug 15, 2023 | 49.99 |
| Aug 14, 2023 | 49.63 |
| Aug 11, 2023 | 48.96 |
| Aug 10, 2023 | 49.54 |
| Aug 9, 2023 | 50.06 |
| Aug 8, 2023 | 50.10 |
| Aug 7, 2023 | 50.54 |
| Aug 4, 2023 | 49.89 |
| Aug 3, 2023 | 50.19 |
| Aug 2, 2023 | 56.75 |
| Aug 1, 2023 | 55.11 |
| Jul 31, 2023 | 55.46 |
| Jul 28, 2023 | 55.28 |
| Jul 27, 2023 | 54.89 |
| Jul 26, 2023 | 55.75 |
| Jul 25, 2023 | 55.94 |
| Jul 24, 2023 | 55.71 |
| Jul 21, 2023 | 55.71 |
| Jul 20, 2023 | 58.09 |
| Jul 19, 2023 | 58.11 |
| Jul 18, 2023 | 57.60 |
| Jul 17, 2023 | 57.34 |
| Jul 14, 2023 | 57.95 |
| Jul 13, 2023 | 56.96 |
| Jul 12, 2023 | 56.58 |
| Jul 11, 2023 | 55.81 |
| Jul 10, 2023 | 56.19 |
| Jul 7, 2023 | 55.58 |
| Jul 6, 2023 | 56.46 |
| Jul 5, 2023 | 56.93 |
| Jul 3, 2023 | 58.78 |
| Jun 30, 2023 | 59.02 |
| Jun 29, 2023 | 71.45 |
| Jun 28, 2023 | 70.69 |
| Jun 27, 2023 | 71.34 |
| Jun 26, 2023 | 71.65 |
| Jun 23, 2023 | 72.56 |
| Jun 22, 2023 | 72.35 |
| Jun 21, 2023 | 71.89 |
| Jun 20, 2023 | 72.19 |
| Jun 16, 2023 | 71.13 |
| Jun 15, 2023 | 71.55 |
| Jun 14, 2023 | 71.95 |
| Jun 13, 2023 | 70.79 |
| Jun 12, 2023 | 71.19 |
| Jun 9, 2023 | 70.03 |
| Jun 8, 2023 | 69.09 |
| Jun 7, 2023 | 68.78 |
| Jun 6, 2023 | 68.94 |
| Jun 5, 2023 | 69.06 |
| Jun 2, 2023 | 69.05 |
| Jun 1, 2023 | 68.11 |
| May 31, 2023 | 66.85 |
| May 30, 2023 | 65.88 |
| May 26, 2023 | 63.95 |
| May 25, 2023 | 63.44 |
| May 24, 2023 | 63.95 |
| May 23, 2023 | 64.94 |
| May 22, 2023 | 65.88 |
| May 19, 2023 | 66.31 |
| May 18, 2023 | 67.18 |
| May 17, 2023 | 67.85 |
| May 16, 2023 | 68.50 |
| May 15, 2023 | 68.37 |
| May 12, 2023 | 69.44 |
| May 11, 2023 | 69.33 |
| May 10, 2023 | 69.57 |
| May 9, 2023 | 69.67 |
| May 8, 2023 | 70.86 |
| May 5, 2023 | 71.89 |
| May 4, 2023 | 69.39 |
| May 3, 2023 | 67.12 |
| May 2, 2023 | 58.24 |
| May 1, 2023 | 58.16 |
| Apr 28, 2023 | 57.45 |
| Apr 27, 2023 | 57.17 |
| Apr 26, 2023 | 57.45 |
| Apr 25, 2023 | 58.38 |
| Apr 24, 2023 | 58.39 |
| Apr 21, 2023 | 58.21 |
| Apr 20, 2023 | 56.14 |
| Apr 19, 2023 | 55.96 |
| Apr 18, 2023 | 55.57 |
| Apr 17, 2023 | 56.47 |
| Apr 14, 2023 | 55.95 |
| Apr 13, 2023 | 56.77 |
| Apr 12, 2023 | 56.48 |
| Apr 11, 2023 | 56.49 |
| Apr 10, 2023 | 56.65 |
| Apr 6, 2023 | 55.50 |
| Apr 5, 2023 | 53.60 |
| Apr 4, 2023 | 53.88 |
| Apr 3, 2023 | 54.64 |
| Mar 31, 2023 | 54.76 |
| Mar 30, 2023 | 54.40 |
| Mar 29, 2023 | 54.40 |
| Mar 28, 2023 | 54.29 |
| Mar 27, 2023 | 53.73 |
| Mar 24, 2023 | 53.51 |
| Mar 23, 2023 | 52.66 |
| Mar 22, 2023 | 52.26 |
| Mar 21, 2023 | 53.56 |
| Mar 20, 2023 | 53.49 |
| Mar 17, 2023 | 52.33 |
| Mar 16, 2023 | 53.22 |
| Mar 15, 2023 | 52.41 |
| Mar 14, 2023 | 52.48 |
| Mar 13, 2023 | 50.42 |
| Mar 10, 2023 | 50.49 |
| Mar 9, 2023 | 51.37 |
| Mar 8, 2023 | 51.63 |
| Mar 7, 2023 | 51.60 |
| Mar 6, 2023 | 52.36 |
| Mar 3, 2023 | 53.37 |
| Mar 2, 2023 | 53.60 |
| Mar 1, 2023 | 52.92 |
| Feb 28, 2023 | 52.75 |
| Feb 27, 2023 | 51.72 |
| Feb 24, 2023 | 53.99 |
| Feb 23, 2023 | 51.77 |
| Feb 22, 2023 | 50.85 |
| Feb 21, 2023 | 52.02 |
| Feb 17, 2023 | 53.05 |
| Feb 16, 2023 | 51.92 |
| Feb 15, 2023 | 52.39 |
| Feb 14, 2023 | 51.36 |
| Feb 13, 2023 | 51.44 |
| Feb 10, 2023 | 51.01 |
| Feb 9, 2023 | 51.23 |
| Feb 8, 2023 | 51.46 |
| Feb 7, 2023 | 51.78 |
| Feb 6, 2023 | 51.06 |
| Feb 3, 2023 | 52.68 |
| Feb 2, 2023 | 52.42 |
| Feb 1, 2023 | 50.94 |
| Jan 31, 2023 | 49.66 |
| Jan 30, 2023 | 48.45 |
| Jan 27, 2023 | 48.29 |
| Jan 26, 2023 | 48.37 |
| Jan 25, 2023 | 49.09 |
| Jan 24, 2023 | 49.37 |
| Jan 23, 2023 | 49.91 |
| Jan 20, 2023 | 49.64 |
| Jan 19, 2023 | 49.05 |
| Jan 18, 2023 | 47.12 |
| Jan 17, 2023 | 47.60 |
| Jan 13, 2023 | 48.56 |
| Jan 12, 2023 | 48.42 |
| Jan 11, 2023 | 48.34 |
| Jan 10, 2023 | 47.92 |
| Jan 9, 2023 | 47.13 |
| Jan 6, 2023 | 47.93 |
| Jan 5, 2023 | 47.08 |
| Jan 4, 2023 | 48.11 |
| Jan 3, 2023 | 47.82 |
| Dec 30, 2022 | 47.44 |
| Dec 29, 2022 | 47.04 |
| Dec 28, 2022 | 45.57 |
| Dec 27, 2022 | 45.85 |
| Dec 23, 2022 | 47.22 |
| Dec 22, 2022 | 47.36 |
| Dec 21, 2022 | 48.11 |
| Dec 20, 2022 | 47.90 |
| Dec 19, 2022 | 47.15 |
| Dec 16, 2022 | 46.95 |
| Dec 15, 2022 | 47.06 |
| Dec 14, 2022 | 49.46 |
| Dec 13, 2022 | 49.46 |
| Dec 12, 2022 | 48.65 |
| Dec 9, 2022 | 47.86 |
| Dec 8, 2022 | 47.95 |
| Dec 7, 2022 | 47.19 |
| Dec 6, 2022 | 46.87 |
| Dec 5, 2022 | 47.43 |
| Dec 2, 2022 | 48.63 |
| Dec 1, 2022 | 48.89 |
| Nov 30, 2022 | 48.30 |
| Nov 29, 2022 | 46.63 |
| Nov 28, 2022 | 46.02 |
| Nov 25, 2022 | 47.59 |
| Nov 23, 2022 | 47.80 |
| Nov 22, 2022 | 47.48 |
| Nov 21, 2022 | 46.77 |
| Nov 18, 2022 | 46.88 |
| Nov 17, 2022 | 46.56 |
| Nov 16, 2022 | 46.91 |
| Nov 15, 2022 | 48.01 |
| Nov 14, 2022 | 47.39 |
| Nov 11, 2022 | 47.31 |
| Nov 10, 2022 | 46.54 |
| Nov 9, 2022 | 45.00 |
| Nov 8, 2022 | 45.39 |
| Nov 7, 2022 | 45.72 |
| Nov 4, 2022 | 46.21 |
| Nov 3, 2022 | 45.94 |
| Nov 2, 2022 | 45.29 |
| Nov 1, 2022 | 44.44 |
| Oct 31, 2022 | 44.74 |
| Oct 28, 2022 | 43.23 |
| Oct 27, 2022 | 53.43 |
| Oct 26, 2022 | 53.79 |
| Oct 25, 2022 | 53.47 |
| Oct 24, 2022 | 52.21 |
| Oct 21, 2022 | 51.62 |
| Oct 20, 2022 | 49.85 |
| Oct 19, 2022 | 50.16 |
| Oct 18, 2022 | 50.73 |
| Oct 17, 2022 | 50.49 |
| Oct 14, 2022 | 48.37 |
| Oct 13, 2022 | 49.72 |
| Oct 12, 2022 | 49.86 |
| Oct 11, 2022 | 50.48 |
| Oct 10, 2022 | 49.73 |
| Oct 7, 2022 | 50.07 |
| Oct 6, 2022 | 51.65 |
| Oct 5, 2022 | 52.85 |
| Oct 4, 2022 | 53.87 |
| Oct 3, 2022 | 52.66 |
| Sep 30, 2022 | 52.25 |
| Sep 29, 2022 | 50.39 |
| Sep 28, 2022 | 49.93 |
| Sep 27, 2022 | 48.21 |
| Sep 26, 2022 | 48.15 |
| Sep 23, 2022 | 47.92 |
| Sep 22, 2022 | 48.44 |
| Sep 21, 2022 | 48.42 |
| Sep 20, 2022 | 48.37 |
| Sep 19, 2022 | 48.67 |
| Sep 16, 2022 | 48.47 |
| Sep 15, 2022 | 49.57 |
| Sep 14, 2022 | 50.03 |
| Sep 13, 2022 | 49.37 |
| Sep 12, 2022 | 50.60 |
| Sep 9, 2022 | 50.39 |
| Sep 8, 2022 | 49.75 |
| Sep 7, 2022 | 49.25 |
| Sep 6, 2022 | 47.74 |
| Sep 2, 2022 | 48.29 |
| Sep 1, 2022 | 48.88 |
| Aug 31, 2022 | 48.41 |
| Aug 30, 2022 | 48.25 |
| Aug 29, 2022 | 48.11 |
| Aug 26, 2022 | 48.94 |
| Aug 25, 2022 | 50.57 |
| Aug 24, 2022 | 49.68 |
| Aug 23, 2022 | 49.90 |
| Aug 22, 2022 | 50.24 |
| Aug 19, 2022 | 50.78 |
| Aug 18, 2022 | 51.37 |
| Aug 17, 2022 | 51.19 |
| Aug 16, 2022 | 53.44 |
| Aug 15, 2022 | 54.89 |
| Aug 12, 2022 | 53.71 |
| Aug 11, 2022 | 53.75 |
| Aug 10, 2022 | 53.98 |
| Aug 9, 2022 | 52.40 |
| Aug 8, 2022 | 53.82 |
| Aug 5, 2022 | 52.20 |
| Aug 4, 2022 | 52.83 |
| Aug 3, 2022 | 52.70 |
| Aug 2, 2022 | 50.51 |
| Aug 1, 2022 | 50.88 |
| Jul 29, 2022 | 49.36 |
| Jul 28, 2022 | 47.87 |
| Jul 27, 2022 | 47.15 |
| Jul 26, 2022 | 46.27 |
| Jul 25, 2022 | 45.92 |
| Jul 22, 2022 | 47.29 |
| Jul 21, 2022 | 47.60 |
| Jul 20, 2022 | 46.30 |
| Jul 19, 2022 | 45.95 |
| Jul 18, 2022 | 44.40 |
| Jul 15, 2022 | 45.90 |
| Jul 14, 2022 | 45.58 |
| Jul 13, 2022 | 45.02 |
| Jul 12, 2022 | 44.93 |
| Jul 11, 2022 | 44.89 |
| Jul 8, 2022 | 45.51 |
| Jul 7, 2022 | 46.07 |
| Jul 6, 2022 | 45.18 |
| Jul 5, 2022 | 45.67 |
| Jul 1, 2022 | 45.49 |
| Jun 30, 2022 | 44.66 |
| Jun 29, 2022 | 36.62 |
| Jun 28, 2022 | 36.23 |
| Jun 27, 2022 | 35.96 |
| Jun 24, 2022 | 35.82 |
| Jun 23, 2022 | 35.56 |
| Jun 22, 2022 | 34.38 |
| Jun 21, 2022 | 33.45 |
| Jun 17, 2022 | 33.58 |
| Jun 16, 2022 | 33.35 |
| Jun 15, 2022 | 34.70 |
| Jun 14, 2022 | 33.73 |
| Jun 13, 2022 | 34.30 |
| Jun 10, 2022 | 36.22 |
| Jun 9, 2022 | 36.21 |
| Jun 8, 2022 | 36.70 |
| Jun 7, 2022 | 36.25 |
| Jun 6, 2022 | 35.63 |
| Jun 3, 2022 | 36.24 |
| Jun 2, 2022 | 36.51 |
| Jun 1, 2022 | 35.67 |
| May 31, 2022 | 36.29 |
| May 27, 2022 | 36.22 |
| May 26, 2022 | 35.37 |
| May 25, 2022 | 35.40 |
| May 24, 2022 | 34.82 |
| May 23, 2022 | 35.18 |
| May 20, 2022 | 35.56 |
| May 19, 2022 | 34.55 |
| May 18, 2022 | 34.48 |
| May 17, 2022 | 36.13 |
| May 16, 2022 | 34.60 |
| May 13, 2022 | 34.45 |
| May 12, 2022 | 33.10 |
| May 11, 2022 | 32.01 |
| May 10, 2022 | 32.04 |
| May 9, 2022 | 30.99 |
| May 6, 2022 | 33.02 |
| May 5, 2022 | 33.90 |
| May 4, 2022 | 35.82 |
| May 3, 2022 | 35.25 |
| May 2, 2022 | 34.61 |
| Apr 29, 2022 | 34.29 |
| Apr 28, 2022 | 36.36 |
| Apr 27, 2022 | 35.31 |
| Apr 26, 2022 | 35.25 |
| Apr 25, 2022 | 36.36 |
| Apr 22, 2022 | 35.13 |
| Apr 21, 2022 | 37.40 |
| Apr 20, 2022 | 37.74 |
| Apr 19, 2022 | 37.18 |
| Apr 18, 2022 | 36.37 |
| Apr 14, 2022 | 36.91 |
| Apr 13, 2022 | 37.26 |
| Apr 12, 2022 | 37.54 |
| Apr 11, 2022 | 36.21 |
| Apr 8, 2022 | 36.92 |
| Apr 7, 2022 | 37.35 |
| Apr 6, 2022 | 37.12 |
| Apr 5, 2022 | 37.57 |
| Apr 4, 2022 | 37.77 |
| Apr 1, 2022 | 37.98 |
| Mar 31, 2022 | 36.88 |
| Mar 30, 2022 | 36.52 |
| Mar 29, 2022 | 36.45 |
| Mar 28, 2022 | 35.00 |
| Mar 25, 2022 | 35.50 |
| Mar 24, 2022 | 35.27 |
| Mar 23, 2022 | 35.01 |
| Mar 22, 2022 | 35.71 |
| Mar 21, 2022 | 34.72 |
| Mar 18, 2022 | 36.17 |
| Mar 17, 2022 | 35.31 |
| Mar 16, 2022 | 34.43 |
| Mar 15, 2022 | 33.02 |
| Mar 14, 2022 | 32.98 |
| Mar 11, 2022 | 33.38 |
| Mar 10, 2022 | 34.94 |
| Mar 9, 2022 | 35.82 |
| Mar 8, 2022 | 35.88 |
| Mar 7, 2022 | 36.47 |
| Mar 4, 2022 | 38.15 |
| Mar 3, 2022 | 37.80 |
| Mar 2, 2022 | 37.91 |
| Mar 1, 2022 | 37.58 |
| Feb 28, 2022 | 37.38 |
| Feb 25, 2022 | 36.60 |
| Feb 24, 2022 | 36.12 |
| Feb 23, 2022 | 34.45 |
| Feb 22, 2022 | 34.15 |
| Feb 18, 2022 | 33.28 |
| Feb 17, 2022 | 33.38 |
| Feb 16, 2022 | 34.61 |
| Feb 15, 2022 | 34.15 |
| Feb 14, 2022 | 33.77 |
| Feb 11, 2022 | 33.78 |
| Feb 10, 2022 | 33.17 |
| Feb 9, 2022 | 33.76 |
| Feb 8, 2022 | 34.20 |
| Feb 7, 2022 | 33.02 |
| Feb 4, 2022 | 33.11 |
| Feb 3, 2022 | 32.46 |
| Feb 2, 2022 | 33.17 |
| Feb 1, 2022 | 33.57 |
| Jan 31, 2022 | 33.31 |
| Jan 28, 2022 | 32.29 |
| Jan 27, 2022 | 31.87 |
| Jan 26, 2022 | 33.06 |
| Jan 25, 2022 | 33.72 |
| Jan 24, 2022 | 34.79 |
| Jan 21, 2022 | 34.52 |
| Jan 20, 2022 | 34.66 |
| Jan 19, 2022 | 34.15 |
| Jan 18, 2022 | 35.26 |
| Jan 14, 2022 | 36.06 |
| Jan 13, 2022 | 36.71 |
| Jan 12, 2022 | 36.94 |
| Jan 11, 2022 | 37.66 |
| Jan 10, 2022 | 37.22 |
| Jan 7, 2022 | 36.82 |
| Jan 6, 2022 | 37.84 |
| Jan 5, 2022 | 38.71 |
| Jan 4, 2022 | 39.67 |
| Jan 3, 2022 | 40.55 |
| Dec 31, 2021 | 39.55 |
| Dec 30, 2021 | 37.99 |
| Dec 29, 2021 | 38.10 |
| Dec 28, 2021 | 38.00 |
| Dec 27, 2021 | 38.70 |
| Dec 23, 2021 | 38.46 |
| Dec 22, 2021 | 37.43 |
| Dec 21, 2021 | 37.22 |
| Dec 20, 2021 | 35.44 |
| Dec 17, 2021 | 35.98 |
| Dec 16, 2021 | 34.82 |
| Dec 15, 2021 | 36.58 |
| Dec 14, 2021 | 35.40 |
| Dec 13, 2021 | 36.03 |
| Dec 10, 2021 | 36.27 |
| Dec 9, 2021 | 36.35 |
| Dec 8, 2021 | 37.10 |
| Dec 7, 2021 | 37.12 |
| Dec 6, 2021 | 36.29 |
| Dec 3, 2021 | 34.93 |
| Dec 2, 2021 | 36.22 |
| Dec 1, 2021 | 35.37 |
| Nov 30, 2021 | 34.92 |
| Nov 29, 2021 | 35.67 |
| Nov 26, 2021 | 36.39 |
| Nov 24, 2021 | 37.97 |
| Nov 23, 2021 | 37.33 |
| Nov 22, 2021 | 37.57 |
| Nov 19, 2021 | 38.72 |
| Nov 18, 2021 | 38.49 |
| Nov 17, 2021 | 39.95 |
| Nov 16, 2021 | 39.85 |
| Nov 15, 2021 | 40.97 |
| Nov 12, 2021 | 40.63 |
| Nov 11, 2021 | 40.43 |
| Nov 10, 2021 | 40.30 |
| Nov 9, 2021 | 40.19 |
| Nov 8, 2021 | 40.81 |
| Nov 5, 2021 | 40.78 |
| Nov 4, 2021 | 38.85 |
| Nov 3, 2021 | 39.25 |
| Nov 2, 2021 | 39.38 |
| Nov 1, 2021 | 39.22 |
| Oct 29, 2021 | 38.81 |
| Oct 28, 2021 | 41.98 |
| Oct 27, 2021 | 40.96 |
| Oct 26, 2021 | 41.16 |
| Oct 25, 2021 | 41.20 |
| Oct 22, 2021 | 40.39 |
| Oct 21, 2021 | 40.82 |
| Oct 20, 2021 | 40.98 |
| Oct 19, 2021 | 40.68 |
| Oct 18, 2021 | 39.66 |
| Oct 15, 2021 | 39.99 |
| Oct 14, 2021 | 39.93 |
| Oct 13, 2021 | 39.31 |
| Oct 12, 2021 | 39.23 |
| Oct 11, 2021 | 39.18 |
| Oct 8, 2021 | 39.92 |
| Oct 7, 2021 | 40.72 |
| Oct 6, 2021 | 40.22 |
| Oct 5, 2021 | 39.77 |
| Oct 4, 2021 | 39.41 |
| Oct 1, 2021 | 40.06 |
| Sep 30, 2021 | 39.62 |
| Sep 29, 2021 | 38.21 |
| Sep 28, 2021 | 38.82 |
| Sep 27, 2021 | 39.50 |
| Sep 24, 2021 | 39.52 |
| Sep 23, 2021 | 39.53 |
| Sep 22, 2021 | 39.12 |
| Sep 21, 2021 | 38.33 |
| Sep 20, 2021 | 39.12 |
| Sep 17, 2021 | 40.24 |
| Sep 16, 2021 | 41.24 |
| Sep 15, 2021 | 40.77 |
| Sep 14, 2021 | 40.67 |
| Sep 13, 2021 | 40.41 |
| Sep 10, 2021 | 41.88 |
| Sep 9, 2021 | 41.85 |
| Sep 8, 2021 | 42.34 |
| Sep 7, 2021 | 42.24 |
| Sep 3, 2021 | 41.50 |
| Sep 2, 2021 | 41.72 |
| Sep 1, 2021 | 40.69 |
| Aug 31, 2021 | 40.16 |
| Aug 30, 2021 | 40.26 |
| Aug 27, 2021 | 39.91 |
| Aug 26, 2021 | 38.51 |
| Aug 25, 2021 | 38.69 |
| Aug 24, 2021 | 39.12 |
| Aug 23, 2021 | 39.01 |
| Aug 20, 2021 | 38.88 |
| Aug 19, 2021 | 38.18 |
| Aug 18, 2021 | 38.92 |
| Aug 17, 2021 | 39.38 |
| Aug 16, 2021 | 39.88 |
| Aug 13, 2021 | 39.16 |
| Aug 12, 2021 | 38.91 |
| Aug 11, 2021 | 39.00 |
| Aug 10, 2021 | 40.20 |
| Aug 9, 2021 | 40.59 |
| Aug 6, 2021 | 41.02 |
| Aug 5, 2021 | 40.28 |
| Aug 4, 2021 | 39.21 |
| Aug 3, 2021 | 39.68 |
| Aug 2, 2021 | 38.80 |
| Jul 30, 2021 | 38.62 |
| Jul 29, 2021 | 38.72 |
| Jul 28, 2021 | 38.80 |
| Jul 27, 2021 | 38.40 |
| Jul 26, 2021 | 38.70 |
| Jul 23, 2021 | 38.84 |
| Jul 22, 2021 | 38.69 |
| Jul 21, 2021 | 39.35 |
| Jul 20, 2021 | 38.85 |
| Jul 19, 2021 | 38.57 |
| Jul 16, 2021 | 39.01 |
| Jul 15, 2021 | 38.53 |
| Jul 14, 2021 | 38.67 |
| Jul 13, 2021 | 42.57 |
| Jul 12, 2021 | 42.87 |
| Jul 9, 2021 | 42.47 |
| Jul 8, 2021 | 42.48 |
| Jul 7, 2021 | 42.48 |
| Jul 6, 2021 | 41.67 |
| Jul 2, 2021 | 42.37 |
| Jul 1, 2021 | 42.96 |
| Jun 30, 2021 | 43.28 |
| Jun 29, 2021 | 52.80 |
| Jun 28, 2021 | 51.82 |
| Jun 25, 2021 | 53.67 |
| Jun 24, 2021 | 52.84 |
| Jun 23, 2021 | 52.83 |
| Jun 22, 2021 | 52.80 |
| Jun 21, 2021 | 53.30 |
| Jun 18, 2021 | 52.21 |
| Jun 17, 2021 | 51.82 |
| Jun 16, 2021 | 49.97 |
| Jun 15, 2021 | 50.06 |
| Jun 14, 2021 | 49.13 |
| Jun 11, 2021 | 47.81 |
| Jun 10, 2021 | 46.59 |
| Jun 9, 2021 | 45.67 |
| Jun 8, 2021 | 45.36 |
| Jun 7, 2021 | 44.23 |
| Jun 4, 2021 | 43.49 |
| Jun 3, 2021 | 43.56 |
| Jun 2, 2021 | 43.63 |
| Jun 1, 2021 | 43.64 |
| May 28, 2021 | 43.40 |
| May 27, 2021 | 43.43 |
| May 26, 2021 | 42.81 |
| May 25, 2021 | 42.32 |
| May 24, 2021 | 42.36 |
| May 21, 2021 | 42.47 |
| May 20, 2021 | 41.62 |
| May 19, 2021 | 41.31 |
| May 18, 2021 | 40.92 |
| May 17, 2021 | 41.49 |
| May 14, 2021 | 41.69 |
| May 13, 2021 | 41.22 |
| May 12, 2021 | 40.64 |
| May 11, 2021 | 40.46 |
| May 10, 2021 | 41.20 |
| May 7, 2021 | 43.11 |
| May 6, 2021 | 43.28 |
| May 5, 2021 | 43.95 |
| May 4, 2021 | 43.49 |
| May 3, 2021 | 43.61 |
| Apr 30, 2021 | 44.47 |
| Apr 29, 2021 | 45.64 |
| Apr 28, 2021 | 45.74 |
| Apr 27, 2021 | 44.92 |
| Apr 26, 2021 | 44.54 |
| Apr 23, 2021 | 45.38 |
| Apr 22, 2021 | 45.38 |
| Apr 21, 2021 | 45.02 |
| Apr 20, 2021 | 42.40 |
| Apr 19, 2021 | 42.77 |
| Apr 16, 2021 | 42.79 |
| Apr 15, 2021 | 42.43 |
| Apr 14, 2021 | 42.30 |
| Apr 13, 2021 | 42.36 |
| Apr 12, 2021 | 42.29 |
| Apr 9, 2021 | 43.59 |
| Apr 8, 2021 | 42.70 |
| Apr 7, 2021 | 41.45 |
| Apr 6, 2021 | 42.90 |
| Apr 5, 2021 | 42.17 |
| Apr 1, 2021 | 41.17 |
| Mar 31, 2021 | 41.34 |
| Mar 30, 2021 | 45.37 |
| Mar 29, 2021 | 43.71 |
| Mar 26, 2021 | 44.50 |
| Mar 25, 2021 | 44.56 |
| Mar 24, 2021 | 43.57 |
| Mar 23, 2021 | 44.85 |
| Mar 22, 2021 | 46.55 |
| Mar 19, 2021 | 45.57 |
| Mar 18, 2021 | 45.82 |
| Mar 17, 2021 | 45.76 |
| Mar 16, 2021 | 43.51 |
| Mar 15, 2021 | 44.57 |
| Mar 12, 2021 | 45.81 |
| Mar 11, 2021 | 45.18 |
| Mar 10, 2021 | 46.37 |
| Mar 9, 2021 | 45.99 |
| Mar 8, 2021 | 44.56 |
| Mar 5, 2021 | 44.56 |
| Mar 4, 2021 | 44.59 |
| Mar 3, 2021 | 48.36 |
| Mar 2, 2021 | 48.93 |
| Mar 1, 2021 | 49.05 |
| Feb 26, 2021 | 48.94 |
| Feb 25, 2021 | 44.24 |
| Feb 24, 2021 | 45.40 |
| Feb 23, 2021 | 44.94 |
| Feb 22, 2021 | 45.60 |
| Feb 19, 2021 | 46.86 |
| Feb 18, 2021 | 46.16 |
| Feb 17, 2021 | 46.02 |
| Feb 16, 2021 | 46.26 |
| Feb 12, 2021 | 46.81 |
| Feb 11, 2021 | 45.27 |
| Feb 10, 2021 | 45.45 |
| Feb 9, 2021 | 46.41 |
| Feb 8, 2021 | 45.90 |
| Feb 5, 2021 | 45.97 |
| Feb 4, 2021 | 46.39 |
| Feb 3, 2021 | 45.80 |
| Feb 2, 2021 | 44.71 |
| Feb 1, 2021 | 45.77 |
| Jan 29, 2021 | 45.77 |
| Jan 28, 2021 | 46.22 |
| Jan 27, 2021 | 46.42 |
| Jan 26, 2021 | 45.33 |
| Jan 25, 2021 | 44.54 |
| Jan 22, 2021 | 43.27 |
| Jan 21, 2021 | 42.64 |
| Jan 20, 2021 | 42.77 |
| Jan 19, 2021 | 42.46 |
| Jan 15, 2021 | 40.66 |
| Jan 14, 2021 | 41.21 |
| Jan 13, 2021 | 39.62 |
| Jan 12, 2021 | 39.65 |
| Jan 11, 2021 | 40.63 |
| Jan 8, 2021 | 40.81 |
| Jan 7, 2021 | 40.87 |
| Jan 6, 2021 | 40.77 |
| Jan 5, 2021 | 39.55 |
| Jan 4, 2021 | 38.28 |
| Dec 31, 2020 | 38.57 |
| Dec 30, 2020 | 42.52 |
| Dec 29, 2020 | 41.76 |
| Dec 28, 2020 | 41.81 |
| Dec 24, 2020 | 41.26 |
| Dec 23, 2020 | 41.18 |
| Dec 22, 2020 | 40.19 |
| Dec 21, 2020 | 41.03 |
| Dec 18, 2020 | 40.80 |
| Dec 17, 2020 | 39.71 |
| Dec 16, 2020 | 39.30 |
| Dec 15, 2020 | 38.75 |
| Dec 14, 2020 | 37.09 |
| Dec 11, 2020 | 37.27 |
| Dec 10, 2020 | 38.40 |
| Dec 9, 2020 | 38.69 |
| Dec 8, 2020 | 39.04 |
| Dec 7, 2020 | 39.39 |
| Dec 4, 2020 | 40.31 |
| Dec 3, 2020 | 39.32 |
| Dec 2, 2020 | 40.10 |
| Dec 1, 2020 | 40.31 |
| Nov 30, 2020 | 42.35 |
| Nov 27, 2020 | 42.56 |
| Nov 25, 2020 | 44.38 |
| Nov 24, 2020 | 44.27 |
| Nov 23, 2020 | 41.81 |
| Nov 20, 2020 | 40.59 |
| Nov 19, 2020 | 40.55 |
| Nov 18, 2020 | 40.86 |
| Nov 17, 2020 | 41.67 |
| Nov 16, 2020 | 41.05 |
| Nov 13, 2020 | 40.00 |
| Nov 12, 2020 | 39.72 |
| Nov 11, 2020 | 39.87 |
| Nov 10, 2020 | 40.53 |
| Nov 9, 2020 | 39.78 |
| Nov 6, 2020 | 38.38 |
| Nov 5, 2020 | 37.26 |
| Nov 4, 2020 | 37.04 |
| Nov 3, 2020 | 37.54 |
| Nov 2, 2020 | 36.54 |
| Oct 30, 2020 | 34.92 |
| Oct 29, 2020 | 38.22 |
| Oct 28, 2020 | 35.54 |
| Oct 27, 2020 | 35.71 |
| Oct 26, 2020 | 35.73 |
| Oct 23, 2020 | 35.29 |
| Oct 22, 2020 | 34.94 |
| Oct 21, 2020 | 33.81 |
| Oct 20, 2020 | 34.19 |
| Oct 19, 2020 | 34.52 |
| Oct 16, 2020 | 34.74 |
| Oct 15, 2020 | 34.40 |
| Oct 14, 2020 | 35.18 |
| Oct 13, 2020 | 35.62 |
| Oct 12, 2020 | 35.83 |
| Oct 9, 2020 | 35.96 |
| Oct 8, 2020 | 34.85 |
| Oct 7, 2020 | 34.45 |
| Oct 6, 2020 | 34.16 |
| Oct 5, 2020 | 34.38 |
| Oct 2, 2020 | 34.25 |
| Oct 1, 2020 | 34.56 |
| Sep 30, 2020 | 34.98 |
| Sep 29, 2020 | 39.46 |
| Sep 28, 2020 | 39.45 |
| Sep 25, 2020 | 41.44 |
| Sep 24, 2020 | 41.29 |
| Sep 23, 2020 | 40.79 |
| Sep 22, 2020 | 39.63 |
| Sep 21, 2020 | 39.20 |
| Sep 18, 2020 | 40.20 |
| Sep 17, 2020 | 39.28 |
| Sep 16, 2020 | 39.88 |
| Sep 15, 2020 | 39.20 |
| Sep 14, 2020 | 38.44 |
| Sep 11, 2020 | 37.61 |
| Sep 10, 2020 | 38.41 |
| Sep 9, 2020 | 38.91 |
| Sep 8, 2020 | 38.17 |
| Sep 4, 2020 | 38.79 |
| Sep 3, 2020 | 39.55 |
| Sep 2, 2020 | 39.80 |
| Sep 1, 2020 | 39.68 |
| Aug 31, 2020 | 39.37 |
| Aug 28, 2020 | 38.65 |
| Aug 27, 2020 | 38.37 |
| Aug 26, 2020 | 38.20 |
| Aug 25, 2020 | 37.38 |
| Aug 24, 2020 | 35.76 |
| Aug 21, 2020 | 35.70 |
| Aug 20, 2020 | 36.52 |
| Aug 19, 2020 | 36.72 |
| Aug 18, 2020 | 36.12 |
| Aug 17, 2020 | 36.55 |
| Aug 14, 2020 | 34.61 |
| Aug 13, 2020 | 35.35 |
| Aug 12, 2020 | 35.35 |
| Aug 11, 2020 | 35.35 |
| Aug 10, 2020 | 36.29 |
| Aug 7, 2020 | 36.17 |
| Aug 6, 2020 | 35.61 |
| Aug 5, 2020 | 35.73 |
| Aug 4, 2020 | 35.98 |
| Aug 3, 2020 | 36.80 |
| Jul 31, 2020 | 35.77 |
| Jul 30, 2020 | 36.87 |
| Jul 29, 2020 | 36.95 |
| Jul 28, 2020 | 35.85 |
| Jul 27, 2020 | 36.56 |
| Jul 24, 2020 | 38.91 |
| Jul 23, 2020 | 35.28 |
| Jul 22, 2020 | 34.34 |
| Jul 21, 2020 | 35.24 |
| Jul 20, 2020 | 33.17 |
| Jul 17, 2020 | 33.89 |
| Jul 16, 2020 | 33.38 |
| Jul 15, 2020 | 33.90 |
| Jul 14, 2020 | 32.33 |
| Jul 13, 2020 | 31.91 |
| Jul 10, 2020 | 31.38 |
| Jul 9, 2020 | 31.48 |
| Jul 8, 2020 | 31.93 |
| Jul 7, 2020 | 32.43 |
| Jul 6, 2020 | 31.96 |
| Jul 2, 2020 | 32.13 |
| Jul 1, 2020 | 32.00 |
| Jun 30, 2020 | 32.20 |
| Jun 29, 2020 | 29.51 |
| Jun 26, 2020 | 27.56 |
| Jun 25, 2020 | 29.32 |
| Jun 24, 2020 | 28.75 |
| Jun 23, 2020 | 30.58 |
| Jun 22, 2020 | 27.98 |
| Jun 19, 2020 | 27.49 |
| Jun 18, 2020 | 27.70 |
| Jun 17, 2020 | 28.07 |
| Jun 16, 2020 | 28.25 |
| Jun 15, 2020 | 28.19 |
| Jun 12, 2020 | 27.93 |
| Jun 11, 2020 | 26.91 |
| Jun 10, 2020 | 29.44 |
| Jun 9, 2020 | 30.75 |
| Jun 8, 2020 | 31.76 |
| Jun 5, 2020 | 32.07 |
| Jun 4, 2020 | 30.63 |
| Jun 3, 2020 | 30.35 |
| Jun 2, 2020 | 30.15 |
| Jun 1, 2020 | 30.50 |
| May 29, 2020 | 30.56 |
| May 28, 2020 | 30.75 |
| May 27, 2020 | 31.08 |
| May 26, 2020 | 29.87 |
| May 22, 2020 | 28.34 |
| May 21, 2020 | 27.95 |
| May 20, 2020 | 28.83 |
| May 19, 2020 | 28.31 |
| May 18, 2020 | 28.69 |
| May 15, 2020 | 27.61 |
| May 14, 2020 | 27.86 |
| May 13, 2020 | 28.15 |
| May 12, 2020 | 29.88 |
| May 11, 2020 | 30.03 |
| May 8, 2020 | 29.98 |
| May 7, 2020 | 29.80 |
| May 6, 2020 | 29.66 |
| May 5, 2020 | 29.69 |
| May 4, 2020 | 28.73 |
| May 1, 2020 | 29.97 |
| Apr 30, 2020 | 32.37 |
| Apr 29, 2020 | 34.90 |
| Apr 28, 2020 | 34.09 |
| Apr 27, 2020 | 33.35 |
| Apr 24, 2020 | 30.65 |
| Apr 23, 2020 | 31.38 |
| Apr 22, 2020 | 30.51 |
| Apr 21, 2020 | 29.80 |
| Apr 20, 2020 | 31.64 |
| Apr 17, 2020 | 33.52 |
| Apr 16, 2020 | 31.60 |
| Apr 15, 2020 | 30.52 |
| Apr 14, 2020 | 31.77 |
| Apr 13, 2020 | 30.61 |
| Apr 9, 2020 | 31.22 |
| Apr 8, 2020 | 29.33 |
| Apr 7, 2020 | 28.10 |
| Apr 6, 2020 | 27.59 |
| Apr 3, 2020 | 26.00 |
| Apr 2, 2020 | 26.26 |
| Apr 1, 2020 | 26.73 |
| Mar 31, 2020 | 28.32 |
| Mar 30, 2020 | 27.26 |
| Mar 27, 2020 | 25.22 |
| Mar 26, 2020 | 26.91 |
| Mar 25, 2020 | 25.40 |
| Mar 24, 2020 | 25.61 |
| Mar 23, 2020 | 23.37 |
| Mar 20, 2020 | 23.77 |
| Mar 19, 2020 | 26.31 |
| Mar 18, 2020 | 27.88 |
| Mar 17, 2020 | 28.19 |
| Mar 16, 2020 | 24.53 |
| Mar 13, 2020 | 27.17 |
| Mar 12, 2020 | 23.76 |
| Mar 11, 2020 | 29.00 |
| Mar 10, 2020 | 29.93 |
| Mar 9, 2020 | 29.50 |
| Mar 6, 2020 | 31.11 |
| Mar 5, 2020 | 32.04 |
| Mar 4, 2020 | 32.88 |
| Mar 3, 2020 | 32.11 |
| Mar 2, 2020 | 32.26 |
| Feb 28, 2020 | 31.67 |
| Feb 27, 2020 | 33.04 |
| Feb 26, 2020 | 32.77 |
| Feb 25, 2020 | 33.09 |
| Feb 24, 2020 | 33.39 |
| Feb 21, 2020 | 33.76 |
| Feb 20, 2020 | 34.16 |
| Feb 19, 2020 | 34.06 |
| Feb 18, 2020 | 33.64 |
| Feb 14, 2020 | 33.46 |
| Feb 13, 2020 | 33.16 |
| Feb 12, 2020 | 33.61 |
| Feb 11, 2020 | 32.56 |
| Feb 10, 2020 | 31.66 |
| Feb 7, 2020 | 32.54 |
| Feb 6, 2020 | 40.43 |
| Feb 5, 2020 | 40.71 |
| Feb 4, 2020 | 40.17 |
| Feb 3, 2020 | 39.82 |
| Jan 31, 2020 | 39.98 |
| Jan 30, 2020 | 39.64 |
| Jan 29, 2020 | 39.69 |
| Jan 28, 2020 | 40.79 |
| Jan 27, 2020 | 40.83 |
| Jan 24, 2020 | 40.53 |
| Jan 23, 2020 | 40.74 |
| Jan 22, 2020 | 40.90 |
| Jan 21, 2020 | 41.06 |
| Jan 17, 2020 | 40.97 |
| Jan 16, 2020 | 41.11 |
| Jan 15, 2020 | 41.78 |
| Jan 14, 2020 | 41.96 |
| Jan 13, 2020 | 42.73 |
| Jan 10, 2020 | 41.54 |
| Jan 9, 2020 | 41.33 |
| Jan 8, 2020 | 41.12 |
| Jan 7, 2020 | 40.80 |
| Jan 6, 2020 | 40.39 |
| Jan 3, 2020 | 40.21 |
| Jan 2, 2020 | 39.78 |
| Dec 31, 2019 | 39.94 |
| Dec 30, 2019 | 36.89 |
| Dec 27, 2019 | 36.89 |
| Dec 26, 2019 | 36.60 |
| Dec 24, 2019 | 36.37 |
| Dec 23, 2019 | 36.19 |
| Dec 20, 2019 | 36.20 |
| Dec 19, 2019 | 36.56 |
| Dec 18, 2019 | 36.95 |
| Dec 17, 2019 | 36.57 |
| Dec 16, 2019 | 36.23 |
| Dec 13, 2019 | 36.31 |
| Dec 12, 2019 | 36.10 |
| Dec 11, 2019 | 35.57 |
| Dec 10, 2019 | 35.09 |
| Dec 9, 2019 | 34.99 |
| Dec 6, 2019 | 35.64 |
| Dec 5, 2019 | 36.61 |
| Dec 4, 2019 | 36.72 |
| Dec 3, 2019 | 36.71 |
| Dec 2, 2019 | 36.09 |
| Nov 29, 2019 | 36.30 |
| Nov 27, 2019 | 36.41 |
| Nov 26, 2019 | 36.84 |
| Nov 25, 2019 | 36.68 |
| Nov 22, 2019 | 36.28 |
| Nov 21, 2019 | 35.71 |
| Nov 20, 2019 | 35.67 |
| Nov 19, 2019 | 35.14 |
| Nov 18, 2019 | 34.96 |
| Nov 15, 2019 | 35.08 |
| Nov 14, 2019 | 34.63 |
| Nov 13, 2019 | 34.65 |
| Nov 12, 2019 | 34.87 |
| Nov 11, 2019 | 33.92 |
| Nov 8, 2019 | 34.05 |
| Nov 7, 2019 | 34.13 |
| Nov 6, 2019 | 33.38 |
| Nov 5, 2019 | 34.83 |
| Nov 4, 2019 | 34.40 |
| Nov 1, 2019 | 35.59 |
| Oct 31, 2019 | 35.31 |
| Oct 30, 2019 | 36.46 |
| Oct 29, 2019 | 36.40 |
| Oct 28, 2019 | 35.90 |
| Oct 25, 2019 | 35.66 |
| Oct 24, 2019 | 35.07 |
| Oct 23, 2019 | 36.73 |
| Oct 22, 2019 | 35.62 |
| Oct 21, 2019 | 36.35 |
| Oct 18, 2019 | 35.77 |
| Oct 17, 2019 | 35.41 |
| Oct 16, 2019 | 34.62 |
| Oct 15, 2019 | 34.45 |
| Oct 14, 2019 | 33.07 |
| Oct 11, 2019 | 31.97 |
| Oct 10, 2019 | 32.00 |
| Oct 9, 2019 | 31.96 |
| Oct 8, 2019 | 31.91 |
| Oct 7, 2019 | 33.00 |
| Oct 4, 2019 | 32.77 |
| Oct 3, 2019 | 32.49 |
| Oct 2, 2019 | 32.46 |
| Oct 1, 2019 | 32.80 |
| Sep 30, 2019 | 34.88 |
| Sep 27, 2019 | 36.09 |
| Sep 26, 2019 | 35.68 |
| Sep 25, 2019 | 36.67 |
| Sep 24, 2019 | 36.96 |
| Sep 23, 2019 | 37.30 |
| Sep 20, 2019 | 37.45 |
| Sep 19, 2019 | 37.99 |
| Sep 18, 2019 | 38.06 |
| Sep 17, 2019 | 38.03 |
| Sep 16, 2019 | 37.65 |
| Sep 13, 2019 | 37.80 |
| Sep 12, 2019 | 37.11 |
| Sep 11, 2019 | 36.70 |
| Sep 10, 2019 | 35.51 |
| Sep 9, 2019 | 34.41 |
| Sep 6, 2019 | 33.78 |
| Sep 5, 2019 | 33.81 |
| Sep 4, 2019 | 33.49 |
| Sep 3, 2019 | 33.89 |
| Aug 30, 2019 | 33.68 |
| Aug 29, 2019 | 33.67 |
| Aug 28, 2019 | 33.88 |
| Aug 27, 2019 | 33.67 |
| Aug 26, 2019 | 33.73 |
| Aug 23, 2019 | 33.03 |
| Aug 22, 2019 | 33.46 |
| Aug 21, 2019 | 33.70 |
| Aug 20, 2019 | 33.15 |
| Aug 19, 2019 | 33.51 |
| Aug 16, 2019 | 33.53 |
| Aug 15, 2019 | 32.98 |
| Aug 14, 2019 | 33.59 |
| Aug 13, 2019 | 34.47 |
| Aug 12, 2019 | 33.87 |
| Aug 9, 2019 | 33.87 |
| Aug 8, 2019 | 34.70 |
| Aug 7, 2019 | 34.01 |
| Aug 6, 2019 | 34.78 |
| Aug 5, 2019 | 33.04 |
| Aug 2, 2019 | 33.57 |
| Aug 1, 2019 | 34.38 |
| Jul 31, 2019 | 35.20 |
| Jul 30, 2019 | 34.73 |
| Jul 29, 2019 | 34.89 |
| Jul 26, 2019 | 34.68 |
| Jul 25, 2019 | 34.84 |
| Jul 24, 2019 | 35.53 |
| Jul 23, 2019 | 34.55 |
| Jul 22, 2019 | 33.54 |
| Jul 19, 2019 | 32.36 |
| Jul 18, 2019 | 32.87 |
| Jul 17, 2019 | 31.97 |
| Jul 16, 2019 | 31.54 |
| Jul 15, 2019 | 30.96 |
| Jul 12, 2019 | 31.03 |
| Jul 11, 2019 | 30.19 |
| Jul 10, 2019 | 30.19 |
| Jul 9, 2019 | 29.70 |
| Jul 8, 2019 | 29.69 |
| Jul 5, 2019 | 30.11 |
| Jul 3, 2019 | 30.02 |
| Jul 2, 2019 | 29.95 |
| Jul 1, 2019 | 29.82 |
| Jun 28, 2019 | 24.12 |
| Jun 27, 2019 | 24.01 |
| Jun 26, 2019 | 23.50 |
| Jun 25, 2019 | 23.76 |
| Jun 24, 2019 | 23.85 |
| Jun 21, 2019 | 23.87 |
| Jun 20, 2019 | 23.91 |
| Jun 19, 2019 | 23.47 |
| Jun 18, 2019 | 23.04 |
| Jun 17, 2019 | 22.62 |
| Jun 14, 2019 | 22.47 |
| Jun 13, 2019 | 22.90 |
| Jun 12, 2019 | 22.59 |
| Jun 11, 2019 | 22.70 |
| Jun 10, 2019 | 22.95 |
| Jun 7, 2019 | 22.73 |
| Jun 6, 2019 | 22.36 |
| Jun 5, 2019 | 22.35 |
| Jun 4, 2019 | 22.78 |
| Jun 3, 2019 | 22.03 |
| May 31, 2019 | 22.25 |
| May 30, 2019 | 22.80 |
| May 29, 2019 | 22.82 |
| May 28, 2019 | 23.46 |
| May 24, 2019 | 22.95 |
| May 23, 2019 | 22.62 |
| May 22, 2019 | 22.93 |
| May 21, 2019 | 22.93 |
| May 20, 2019 | 23.39 |
| May 17, 2019 | 23.72 |
| May 16, 2019 | 24.28 |
| May 15, 2019 | 23.79 |
| May 14, 2019 | 23.89 |
| May 13, 2019 | 24.05 |
| May 10, 2019 | 24.34 |
| May 9, 2019 | 24.23 |
| May 8, 2019 | 24.15 |
| May 7, 2019 | 23.51 |
| May 6, 2019 | 23.88 |
| May 3, 2019 | 23.75 |
| May 2, 2019 | 22.86 |
| May 1, 2019 | 25.21 |
| Apr 30, 2019 | 24.90 |
| Apr 29, 2019 | 25.16 |
| Apr 26, 2019 | 25.01 |
| Apr 25, 2019 | 24.93 |
| Apr 24, 2019 | 24.28 |
| Apr 23, 2019 | 24.33 |
| Apr 22, 2019 | 23.62 |
| Apr 18, 2019 | 23.48 |
| Apr 17, 2019 | 23.33 |
| Apr 16, 2019 | 24.68 |
| Apr 15, 2019 | 24.84 |
| Apr 12, 2019 | 25.71 |
| Apr 11, 2019 | 26.02 |
| Apr 10, 2019 | 25.78 |
| Apr 9, 2019 | 25.97 |
| Apr 8, 2019 | 26.03 |
| Apr 5, 2019 | 26.08 |
| Apr 4, 2019 | 26.09 |
| Apr 3, 2019 | 26.14 |
| Apr 2, 2019 | 26.54 |
| Apr 1, 2019 | 26.43 |
| Mar 29, 2019 | 26.27 |
| Mar 28, 2019 | 25.40 |
| Mar 27, 2019 | 25.46 |
| Mar 26, 2019 | 25.81 |
| Mar 25, 2019 | 25.32 |
| Mar 22, 2019 | 25.70 |
| Mar 21, 2019 | 26.48 |
| Mar 20, 2019 | 26.29 |
| Mar 19, 2019 | 26.32 |
| Mar 18, 2019 | 26.74 |
| Mar 15, 2019 | 26.50 |
| Mar 14, 2019 | 25.78 |
| Mar 13, 2019 | 25.98 |
| Mar 12, 2019 | 25.39 |
| Mar 11, 2019 | 25.36 |
| Mar 8, 2019 | 25.22 |
| Mar 7, 2019 | 25.27 |
| Mar 6, 2019 | 25.49 |
| Mar 5, 2019 | 26.04 |
| Mar 4, 2019 | 25.49 |
| Mar 1, 2019 | 25.96 |
| Feb 28, 2019 | 25.36 |
| Feb 27, 2019 | 25.08 |
| Feb 26, 2019 | 24.93 |
| Feb 25, 2019 | 25.43 |
| Feb 22, 2019 | 25.14 |
| Feb 21, 2019 | 24.77 |
| Feb 20, 2019 | 26.08 |
| Feb 19, 2019 | 21.27 |
| Feb 15, 2019 | 21.31 |
| Feb 14, 2019 | 21.05 |
| Feb 13, 2019 | 21.08 |
| Feb 12, 2019 | 20.81 |
| Feb 11, 2019 | 20.47 |
| Feb 8, 2019 | 20.15 |
| Feb 7, 2019 | 20.15 |
| Feb 6, 2019 | 20.14 |
| Feb 5, 2019 | 20.50 |
| Feb 4, 2019 | 20.58 |
| Feb 1, 2019 | 20.10 |
| Jan 31, 2019 | 20.20 |
| Jan 30, 2019 | 20.14 |
| Jan 29, 2019 | 19.94 |
| Jan 28, 2019 | 19.89 |
| Jan 25, 2019 | 19.89 |
| Jan 24, 2019 | 19.85 |
| Jan 23, 2019 | 19.74 |
| Jan 22, 2019 | 19.42 |
| Jan 18, 2019 | 19.81 |
| Jan 17, 2019 | 19.36 |
| Jan 16, 2019 | 19.64 |
| Jan 15, 2019 | 19.84 |
| Jan 14, 2019 | 19.61 |
| Jan 11, 2019 | 19.22 |
| Jan 10, 2019 | 20.17 |
| Jan 9, 2019 | 19.48 |
| Jan 8, 2019 | 19.19 |
| Jan 7, 2019 | 19.08 |
| Jan 4, 2019 | 19.50 |
| Jan 3, 2019 | 19.03 |
| Jan 2, 2019 | 19.82 |
| Dec 31, 2018 | 20.03 |
| Dec 28, 2018 | 21.58 |
| Dec 27, 2018 | 21.33 |
| Dec 26, 2018 | 20.90 |
| Dec 24, 2018 | 20.19 |
| Dec 21, 2018 | 20.44 |
| Dec 20, 2018 | 20.81 |
| Dec 19, 2018 | 21.61 |
| Dec 18, 2018 | 22.12 |
| Dec 17, 2018 | 22.28 |
| Dec 14, 2018 | 22.85 |
| Dec 13, 2018 | 24.08 |
| Dec 12, 2018 | 24.08 |
| Dec 11, 2018 | 23.98 |
| Dec 10, 2018 | 23.88 |
| Dec 7, 2018 | 23.52 |
| Dec 6, 2018 | 23.86 |
| Dec 4, 2018 | 24.40 |
| Dec 3, 2018 | 24.74 |
| Nov 30, 2018 | 25.59 |
| Nov 29, 2018 | 25.76 |
| Nov 28, 2018 | 26.02 |
| Nov 27, 2018 | 24.90 |
| Nov 26, 2018 | 25.80 |
| Nov 23, 2018 | 25.36 |
| Nov 21, 2018 | 25.07 |
| Nov 20, 2018 | 24.99 |
| Nov 19, 2018 | 25.17 |
| Nov 16, 2018 | 25.30 |
| Nov 15, 2018 | 24.81 |
| Nov 14, 2018 | 23.90 |
| Nov 13, 2018 | 24.28 |
| Nov 12, 2018 | 24.62 |
| Nov 9, 2018 | 24.71 |
| Nov 8, 2018 | 25.36 |
| Nov 7, 2018 | 25.28 |
| Nov 6, 2018 | 25.84 |
| Nov 5, 2018 | 25.45 |
| Nov 2, 2018 | 24.93 |
| Nov 1, 2018 | 24.72 |
| Oct 31, 2018 | 24.50 |
| Oct 30, 2018 | 25.69 |
| Oct 29, 2018 | 25.76 |
| Oct 26, 2018 | 25.68 |
| Oct 25, 2018 | 26.01 |
| Oct 24, 2018 | 25.45 |
| Oct 23, 2018 | 25.61 |
| Oct 22, 2018 | 25.74 |
| Oct 19, 2018 | 25.73 |
| Oct 18, 2018 | 25.83 |
| Oct 17, 2018 | 26.40 |
| Oct 16, 2018 | 26.42 |
| Oct 15, 2018 | 25.82 |
| Oct 12, 2018 | 25.89 |
| Oct 11, 2018 | 25.62 |
| Oct 10, 2018 | 25.06 |
| Oct 9, 2018 | 24.44 |
| Oct 8, 2018 | 26.06 |
| Oct 5, 2018 | 26.17 |
| Oct 4, 2018 | 33.00 |
| Oct 3, 2018 | 33.61 |
| Oct 2, 2018 | 33.67 |
| Oct 1, 2018 | 34.16 |
| Sep 28, 2018 | 34.28 |
| Sep 27, 2018 | 33.16 |
| Sep 26, 2018 | 31.63 |
| Sep 25, 2018 | 31.35 |
| Sep 24, 2018 | 30.54 |
| Sep 21, 2018 | 30.58 |
| Sep 20, 2018 | 30.35 |
| Sep 19, 2018 | 31.06 |
| Sep 18, 2018 | 30.73 |
| Sep 17, 2018 | 30.11 |
| Sep 14, 2018 | 30.70 |
| Sep 13, 2018 | 30.78 |
| Sep 12, 2018 | 30.48 |
| Sep 11, 2018 | 30.21 |
| Sep 10, 2018 | 30.61 |
| Sep 7, 2018 | 30.94 |
| Sep 6, 2018 | 31.12 |
| Sep 5, 2018 | 31.22 |
| Sep 4, 2018 | 32.58 |
| Aug 31, 2018 | 33.19 |
| Aug 30, 2018 | 31.96 |
| Aug 29, 2018 | 31.90 |
| Aug 28, 2018 | 31.74 |
| Aug 27, 2018 | 32.04 |
| Aug 24, 2018 | 31.57 |
| Aug 23, 2018 | 32.47 |
| Aug 22, 2018 | 33.09 |
| Aug 21, 2018 | 33.18 |
| Aug 20, 2018 | 32.76 |
| Aug 17, 2018 | 32.82 |
| Aug 16, 2018 | 32.62 |
| Aug 15, 2018 | 32.52 |
| Aug 14, 2018 | 32.41 |
| Aug 13, 2018 | 32.31 |
| Aug 10, 2018 | 32.37 |
| Aug 9, 2018 | 32.54 |
| Aug 8, 2018 | 32.06 |
| Aug 7, 2018 | 31.70 |
| Aug 6, 2018 | 31.80 |
| Aug 3, 2018 | 31.45 |
| Aug 2, 2018 | 31.42 |
| Aug 1, 2018 | 31.91 |
| Jul 31, 2018 | 31.86 |
| Jul 30, 2018 | 30.55 |
| Jul 27, 2018 | 30.72 |
| Jul 26, 2018 | 33.01 |
| Jul 25, 2018 | 33.06 |
| Jul 24, 2018 | 32.07 |
| Jul 23, 2018 | 32.50 |
| Jul 20, 2018 | 32.48 |
| Jul 19, 2018 | 32.67 |
| Jul 18, 2018 | 32.54 |
| Jul 17, 2018 | 32.47 |
| Jul 16, 2018 | 32.18 |
| Jul 13, 2018 | 32.35 |
| Jul 12, 2018 | 32.36 |
| Jul 11, 2018 | 32.26 |
| Jul 10, 2018 | 32.11 |
| Jul 9, 2018 | 31.87 |
| Jul 6, 2018 | 32.50 |
| Jul 5, 2018 | 32.39 |
| Jul 3, 2018 | 31.65 |
| Jul 2, 2018 | 30.90 |
| Jun 29, 2018 | 36.00 |
| Jun 28, 2018 | 36.27 |
| Jun 27, 2018 | 37.02 |
| Jun 26, 2018 | 38.66 |
| Jun 25, 2018 | 37.83 |
| Jun 22, 2018 | 37.83 |
| Jun 21, 2018 | 37.68 |
| Jun 20, 2018 | 38.11 |
| Jun 19, 2018 | 38.71 |
| Jun 18, 2018 | 39.86 |
| Jun 15, 2018 | 39.69 |
| Jun 14, 2018 | 39.76 |
| Jun 13, 2018 | 39.38 |
| Jun 12, 2018 | 39.04 |
| Jun 11, 2018 | 37.65 |
| Jun 8, 2018 | 37.62 |
| Jun 7, 2018 | 36.31 |
| Jun 6, 2018 | 36.49 |
| Jun 5, 2018 | 37.04 |
| Jun 4, 2018 | 37.31 |
| Jun 1, 2018 | 37.02 |
| May 31, 2018 | 36.65 |
| May 30, 2018 | 36.43 |
| May 29, 2018 | 35.72 |
| May 25, 2018 | 34.96 |
| May 24, 2018 | 35.41 |
| May 23, 2018 | 35.54 |
| May 22, 2018 | 35.30 |
| May 21, 2018 | 36.52 |
| May 18, 2018 | 37.03 |
| May 17, 2018 | 36.99 |
| May 16, 2018 | 36.47 |
| May 15, 2018 | 36.08 |
| May 14, 2018 | 35.84 |
| May 11, 2018 | 36.00 |
| May 10, 2018 | 36.85 |
| May 9, 2018 | 36.26 |
| May 8, 2018 | 36.08 |
| May 7, 2018 | 36.34 |
| May 4, 2018 | 35.86 |
| May 3, 2018 | 35.03 |
| May 2, 2018 | 35.96 |
| May 1, 2018 | 35.18 |
| Apr 30, 2018 | 33.82 |
| Apr 27, 2018 | 33.86 |
| Apr 26, 2018 | 34.79 |
| Apr 25, 2018 | 41.95 |
| Apr 24, 2018 | 41.72 |
| Apr 23, 2018 | 43.08 |
| Apr 20, 2018 | 43.53 |
| Apr 19, 2018 | 44.11 |
| Apr 18, 2018 | 43.78 |
| Apr 17, 2018 | 43.82 |
| Apr 16, 2018 | 43.98 |
| Apr 13, 2018 | 43.28 |
| Apr 12, 2018 | 43.74 |
| Apr 11, 2018 | 43.27 |
| Apr 10, 2018 | 41.09 |
| Apr 9, 2018 | 41.08 |
| Apr 6, 2018 | 40.57 |
| Apr 5, 2018 | 40.74 |
| Apr 4, 2018 | 40.77 |
| Apr 3, 2018 | 39.18 |
| Apr 2, 2018 | 38.29 |
| Mar 29, 2018 | 40.26 |
| Mar 28, 2018 | 40.12 |
| Mar 27, 2018 | 39.51 |
| Mar 26, 2018 | 39.67 |
| Mar 23, 2018 | 39.82 |
| Mar 22, 2018 | 40.18 |
| Mar 21, 2018 | 40.58 |
| Mar 20, 2018 | 41.00 |
| Mar 19, 2018 | 40.63 |
| Mar 16, 2018 | 40.80 |
| Mar 15, 2018 | 40.77 |
| Mar 14, 2018 | 41.09 |
| Mar 13, 2018 | 41.07 |
| Mar 12, 2018 | 41.21 |
| Mar 9, 2018 | 41.09 |
| Mar 8, 2018 | 41.26 |
| Mar 7, 2018 | 40.83 |
| Mar 6, 2018 | 40.34 |
| Mar 5, 2018 | 39.31 |
| Mar 2, 2018 | 39.06 |
| Mar 1, 2018 | 37.94 |
| Feb 28, 2018 | 38.62 |
| Feb 27, 2018 | 39.17 |
| Feb 26, 2018 | 39.62 |
| Feb 23, 2018 | 39.77 |
| Feb 22, 2018 | 40.09 |
| Feb 21, 2018 | 40.37 |
| Feb 20, 2018 | 39.46 |
| Feb 16, 2018 | 39.19 |
| Feb 15, 2018 | 39.19 |
| Feb 14, 2018 | 38.30 |
| Feb 13, 2018 | 37.89 |
| Feb 12, 2018 | 37.80 |
| Feb 9, 2018 | 37.92 |
| Feb 8, 2018 | 37.23 |
| Feb 7, 2018 | 38.10 |
| Feb 6, 2018 | 38.20 |
| Feb 5, 2018 | 37.77 |
| Feb 2, 2018 | 39.08 |
| Feb 1, 2018 | 39.26 |
| Jan 31, 2018 | 38.67 |
| Jan 30, 2018 | 39.32 |
| Jan 29, 2018 | 39.22 |
| Jan 26, 2018 | 38.92 |
| Jan 25, 2018 | 37.81 |
| Jan 24, 2018 | 38.30 |
| Jan 23, 2018 | 37.78 |
| Jan 22, 2018 | 36.99 |
| Jan 19, 2018 | 36.84 |
| Jan 18, 2018 | 36.47 |
| Jan 17, 2018 | 36.51 |
| Jan 16, 2018 | 36.38 |
| Jan 12, 2018 | 36.27 |
| Jan 11, 2018 | 35.51 |
| Jan 10, 2018 | 34.13 |
| Jan 9, 2018 | 34.51 |
| Jan 8, 2018 | 33.93 |
| Jan 5, 2018 | 34.11 |
| Jan 4, 2018 | 34.06 |
| Jan 3, 2018 | 33.89 |
| Jan 2, 2018 | 34.58 |
| Dec 29, 2017 | 38.83 |
| Dec 28, 2017 | 39.39 |
| Dec 27, 2017 | 38.48 |
| Dec 26, 2017 | 37.79 |
| Dec 22, 2017 | 38.17 |
| Dec 21, 2017 | 38.51 |
| Dec 20, 2017 | 38.79 |
| Dec 19, 2017 | 38.63 |
| Dec 18, 2017 | 39.56 |
| Dec 15, 2017 | 39.95 |
| Dec 14, 2017 | 39.28 |
| Dec 13, 2017 | 40.00 |
| Dec 12, 2017 | 39.84 |
| Dec 11, 2017 | 39.34 |
| Dec 8, 2017 | 38.65 |
| Dec 7, 2017 | 39.34 |
| Dec 6, 2017 | 38.32 |
| Dec 5, 2017 | 38.65 |
| Dec 4, 2017 | 38.28 |
| Dec 1, 2017 | 39.96 |
| Nov 30, 2017 | 40.16 |
| Nov 29, 2017 | 40.74 |
| Nov 28, 2017 | 41.30 |
| Nov 27, 2017 | 41.28 |
| Nov 24, 2017 | 42.49 |
| Nov 22, 2017 | 41.89 |
| Nov 21, 2017 | 42.35 |
| Nov 20, 2017 | 41.93 |
| Nov 17, 2017 | 42.15 |
| Nov 16, 2017 | 42.82 |
| Nov 15, 2017 | 42.00 |
| Nov 14, 2017 | 41.80 |
| Nov 13, 2017 | 41.59 |
| Nov 10, 2017 | 40.85 |
| Nov 9, 2017 | 40.72 |
| Nov 8, 2017 | 40.24 |
| Nov 7, 2017 | 39.96 |
| Nov 6, 2017 | 39.51 |
| Nov 3, 2017 | 39.04 |
| Nov 2, 2017 | 39.04 |
| Nov 1, 2017 | 39.00 |
| Oct 31, 2017 | 39.04 |
| Oct 30, 2017 | 37.68 |
| Oct 27, 2017 | 38.12 |
| Oct 26, 2017 | 45.37 |
| Oct 25, 2017 | 46.29 |
| Oct 24, 2017 | 46.79 |
| Oct 23, 2017 | 46.77 |
| Oct 20, 2017 | 47.57 |
| Oct 19, 2017 | 46.80 |
| Oct 18, 2017 | 46.60 |
| Oct 17, 2017 | 45.23 |
| Oct 16, 2017 | 45.22 |
| Oct 13, 2017 | 45.26 |
| Oct 12, 2017 | 45.46 |
| Oct 11, 2017 | 45.65 |
| Oct 10, 2017 | 45.62 |
| Oct 9, 2017 | 45.65 |
| Oct 6, 2017 | 46.90 |
| Oct 5, 2017 | 47.09 |
| Oct 4, 2017 | 46.54 |
| Oct 3, 2017 | 45.33 |
| Oct 2, 2017 | 46.07 |
| Sep 29, 2017 | 51.26 |
| Sep 28, 2017 | 51.59 |
| Sep 27, 2017 | 51.62 |
| Sep 26, 2017 | 50.67 |
| Sep 25, 2017 | 50.64 |
| Sep 22, 2017 | 51.03 |
| Sep 21, 2017 | 51.08 |
| Sep 20, 2017 | 52.08 |
| Sep 19, 2017 | 52.60 |
| Sep 18, 2017 | 53.60 |
| Sep 15, 2017 | 52.85 |
| Sep 14, 2017 | 52.18 |
| Sep 13, 2017 | 52.08 |
| Sep 12, 2017 | 52.38 |
| Sep 11, 2017 | 52.12 |
| Sep 8, 2017 | 51.51 |
| Sep 7, 2017 | 51.47 |
| Sep 6, 2017 | 50.53 |
| Sep 5, 2017 | 50.92 |
| Sep 1, 2017 | 50.14 |
| Aug 31, 2017 | 49.86 |
| Aug 30, 2017 | 50.05 |
| Aug 29, 2017 | 50.67 |
| Aug 28, 2017 | 50.40 |
| Aug 25, 2017 | 46.67 |
| Aug 24, 2017 | 46.86 |
| Aug 23, 2017 | 46.53 |
| Aug 22, 2017 | 46.66 |
| Aug 21, 2017 | 46.34 |
| Aug 18, 2017 | 46.52 |
| Aug 17, 2017 | 46.73 |
| Aug 16, 2017 | 47.48 |
| Aug 15, 2017 | 47.55 |
| Aug 14, 2017 | 46.60 |
| Aug 11, 2017 | 45.19 |
| Aug 10, 2017 | 44.86 |
| Aug 9, 2017 | 45.97 |
| Aug 8, 2017 | 46.66 |
| Aug 7, 2017 | 46.51 |
| Aug 4, 2017 | 45.42 |
| Aug 3, 2017 | 46.15 |
| Aug 2, 2017 | 46.67 |
| Aug 1, 2017 | 47.21 |
| Jul 31, 2017 | 49.41 |
| Jul 28, 2017 | 46.49 |
| Jul 27, 2017 | 38.90 |
| Jul 26, 2017 | 39.59 |
| Jul 25, 2017 | 39.15 |
| Jul 24, 2017 | 39.01 |
| Jul 21, 2017 | 38.78 |
| Jul 20, 2017 | 40.00 |
| Jul 19, 2017 | 39.71 |
| Jul 18, 2017 | 39.92 |
| Jul 17, 2017 | 40.52 |
| Jul 14, 2017 | 39.92 |
| Jul 13, 2017 | 39.79 |
| Jul 12, 2017 | 40.90 |
| Jul 11, 2017 | 40.04 |
| Jul 10, 2017 | 38.27 |
| Jul 7, 2017 | 43.82 |
| Jul 6, 2017 | 43.00 |
| Jul 5, 2017 | 42.42 |
| Jul 3, 2017 | 41.62 |
| Jun 30, 2017 | 42.77 |
| Jun 29, 2017 | 50.05 |
| Jun 28, 2017 | 50.13 |
| Jun 27, 2017 | 48.27 |
| Jun 26, 2017 | 49.23 |
| Jun 23, 2017 | 48.69 |
| Jun 22, 2017 | 47.42 |
| Jun 21, 2017 | 46.61 |
| Jun 20, 2017 | 46.05 |
| Jun 19, 2017 | 45.11 |
| Jun 16, 2017 | 43.95 |
| Jun 15, 2017 | 44.40 |
| Jun 14, 2017 | 43.79 |
| Jun 13, 2017 | 45.00 |
| Jun 12, 2017 | 47.60 |
| Jun 9, 2017 | 49.89 |
| Jun 8, 2017 | 51.06 |
| Jun 7, 2017 | 50.05 |
| Jun 6, 2017 | 50.35 |
| Jun 5, 2017 | 50.48 |
| Jun 2, 2017 | 51.34 |
| Jun 1, 2017 | 50.74 |
| May 31, 2017 | 49.29 |
| May 30, 2017 | 49.05 |
| May 26, 2017 | 48.73 |
| May 25, 2017 | 49.11 |
| May 24, 2017 | 49.53 |
| May 23, 2017 | 47.97 |
| May 22, 2017 | 47.55 |
| May 19, 2017 | 48.29 |
| May 18, 2017 | 48.00 |
| May 17, 2017 | 47.89 |
| May 16, 2017 | 49.71 |
| May 15, 2017 | 49.77 |
| May 12, 2017 | 49.85 |
| May 11, 2017 | 49.69 |
| May 10, 2017 | 50.45 |
| May 9, 2017 | 49.61 |
| May 8, 2017 | 48.97 |
| May 5, 2017 | 51.63 |
| May 4, 2017 | 51.02 |
| May 3, 2017 | 49.06 |
| May 2, 2017 | 52.53 |
| May 1, 2017 | 49.00 |
| Apr 28, 2017 | 47.98 |
| Apr 27, 2017 | 51.39 |
| Apr 26, 2017 | 42.55 |
| Apr 25, 2017 | 41.34 |
| Apr 24, 2017 | 41.06 |
| Apr 21, 2017 | 40.55 |
| Apr 20, 2017 | 40.92 |
| Apr 19, 2017 | 40.45 |
| Apr 18, 2017 | 40.58 |
| Apr 17, 2017 | 40.63 |
| Apr 13, 2017 | 40.40 |
| Apr 12, 2017 | 40.34 |
| Apr 11, 2017 | 40.45 |
| Apr 10, 2017 | 40.13 |
| Apr 7, 2017 | 40.18 |
| Apr 6, 2017 | 39.47 |
| Apr 5, 2017 | 38.97 |
| Apr 4, 2017 | 39.58 |
| Apr 3, 2017 | 40.10 |
| Mar 31, 2017 | 39.73 |
| Mar 30, 2017 | 42.56 |
| Mar 29, 2017 | 42.04 |
| Mar 28, 2017 | 42.09 |
| Mar 27, 2017 | 42.00 |
| Mar 24, 2017 | 42.02 |
| Mar 23, 2017 | 42.30 |
| Mar 22, 2017 | 42.12 |
| Mar 21, 2017 | 42.04 |
| Mar 20, 2017 | 42.11 |
| Mar 17, 2017 | 42.46 |
| Mar 16, 2017 | 41.63 |
| Mar 15, 2017 | 42.25 |
| Mar 14, 2017 | 40.11 |
| Mar 13, 2017 | 39.18 |
| Mar 10, 2017 | 39.53 |
| Mar 9, 2017 | 39.07 |
| Mar 8, 2017 | 38.93 |
| Mar 7, 2017 | 38.84 |
| Mar 6, 2017 | 39.49 |
| Mar 3, 2017 | 39.05 |
| Mar 2, 2017 | 38.81 |
| Mar 1, 2017 | 39.35 |
| Feb 28, 2017 | 38.84 |
| Feb 27, 2017 | 39.16 |
| Feb 24, 2017 | 38.89 |
| Feb 23, 2017 | 38.42 |
| Feb 22, 2017 | 38.88 |
| Feb 21, 2017 | 43.14 |
| Feb 17, 2017 | 41.75 |
| Feb 16, 2017 | 40.68 |
| Feb 15, 2017 | 41.28 |
| Feb 14, 2017 | 41.54 |
| Feb 13, 2017 | 41.40 |
| Feb 10, 2017 | 40.96 |
| Feb 9, 2017 | 40.56 |
| Feb 8, 2017 | 39.98 |
| Feb 7, 2017 | 39.88 |
| Feb 6, 2017 | 39.46 |
| Feb 3, 2017 | 40.39 |
| Feb 2, 2017 | 39.68 |
| Feb 1, 2017 | 40.12 |
| Jan 31, 2017 | 39.84 |
| Jan 30, 2017 | 39.81 |
| Jan 27, 2017 | 41.09 |
| Jan 26, 2017 | 40.60 |
| Jan 25, 2017 | 41.11 |
| Jan 24, 2017 | 40.91 |
| Jan 23, 2017 | 40.81 |
| Jan 20, 2017 | 40.95 |
| Jan 19, 2017 | 40.49 |
| Jan 18, 2017 | 41.60 |
| Jan 17, 2017 | 41.84 |
| Jan 13, 2017 | 43.33 |
| Jan 12, 2017 | 43.37 |
| Jan 11, 2017 | 44.33 |
| Jan 10, 2017 | 46.65 |
| Jan 9, 2017 | 44.33 |
| Jan 6, 2017 | 44.12 |
| Jan 5, 2017 | 44.02 |
| Jan 4, 2017 | 44.21 |
| Jan 3, 2017 | 44.26 |
| Dec 30, 2016 | 44.46 |
| Dec 29, 2016 | 44.67 |
| Dec 28, 2016 | 44.07 |
| Dec 27, 2016 | 42.60 |
| Dec 23, 2016 | 42.63 |
| Dec 22, 2016 | 42.61 |
| Dec 21, 2016 | 40.82 |
| Dec 20, 2016 | 41.63 |
| Dec 19, 2016 | 40.60 |
| Dec 16, 2016 | 40.33 |
| Dec 15, 2016 | 41.25 |
| Dec 14, 2016 | 41.41 |
| Dec 13, 2016 | 41.05 |
| Dec 12, 2016 | 41.86 |
| Dec 9, 2016 | 42.86 |
| Dec 8, 2016 | 41.84 |
| Dec 7, 2016 | 40.77 |
| Dec 6, 2016 | 40.68 |
| Dec 5, 2016 | 40.74 |
| Dec 2, 2016 | 39.33 |
| Dec 1, 2016 | 39.16 |
| Nov 30, 2016 | 39.77 |
| Nov 29, 2016 | 40.74 |
| Nov 28, 2016 | 41.19 |
| Nov 25, 2016 | 42.26 |
| Nov 23, 2016 | 42.53 |
| Nov 22, 2016 | 41.93 |
| Nov 21, 2016 | 42.84 |
| Nov 18, 2016 | 43.28 |
| Nov 17, 2016 | 43.18 |
| Nov 16, 2016 | 41.96 |
| Nov 15, 2016 | 40.35 |
| Nov 14, 2016 | 40.51 |
| Nov 11, 2016 | 41.77 |
| Nov 10, 2016 | 40.88 |
| Nov 9, 2016 | 41.11 |
| Nov 8, 2016 | 38.19 |
| Nov 7, 2016 | 38.40 |
| Nov 4, 2016 | 36.18 |
| Nov 3, 2016 | 36.07 |
| Nov 2, 2016 | 35.95 |
| Nov 1, 2016 | 36.19 |
| Oct 31, 2016 | 36.74 |
| Oct 28, 2016 | 37.86 |
| Oct 27, 2016 | 37.04 |
| Oct 26, 2016 | 33.25 |
| Oct 25, 2016 | 33.84 |
| Oct 24, 2016 | 34.98 |
| Oct 21, 2016 | 34.86 |
| Oct 20, 2016 | 34.32 |
| Oct 19, 2016 | 34.25 |
| Oct 18, 2016 | 34.42 |
| Oct 17, 2016 | 33.70 |
| Oct 14, 2016 | 34.02 |
| Oct 13, 2016 | 34.35 |
| Oct 12, 2016 | 34.81 |
| Oct 11, 2016 | 34.12 |
| Oct 10, 2016 | 35.70 |
| Oct 7, 2016 | 34.91 |
| Oct 6, 2016 | 34.84 |
| Oct 5, 2016 | 34.84 |
| Oct 4, 2016 | 34.81 |
| Oct 3, 2016 | 34.84 |
| Sep 30, 2016 | 34.81 |
| Sep 29, 2016 | 37.75 |
| Sep 28, 2016 | 38.60 |
| Sep 27, 2016 | 39.15 |
| Sep 26, 2016 | 39.17 |
| Sep 23, 2016 | 38.83 |
| Sep 22, 2016 | 39.58 |
| Sep 21, 2016 | 41.58 |
| Sep 20, 2016 | 41.88 |
| Sep 19, 2016 | 41.77 |
| Sep 16, 2016 | 40.56 |
| Sep 15, 2016 | 40.27 |
| Sep 14, 2016 | 39.08 |
| Sep 13, 2016 | 39.21 |
| Sep 12, 2016 | 40.62 |
| Sep 9, 2016 | 39.04 |
| Sep 8, 2016 | 39.75 |
| Sep 7, 2016 | 40.19 |
| Sep 6, 2016 | 40.00 |
| Sep 2, 2016 | 35.29 |
| Sep 1, 2016 | 34.15 |
| Aug 31, 2016 | 35.35 |
| Aug 30, 2016 | 35.50 |
| Aug 29, 2016 | 34.69 |
| Aug 26, 2016 | 33.63 |
| Aug 25, 2016 | 33.19 |
| Aug 24, 2016 | 32.83 |
| Aug 23, 2016 | 33.46 |
| Aug 22, 2016 | 33.35 |
| Aug 19, 2016 | 33.33 |
| Aug 18, 2016 | 33.35 |
| Aug 17, 2016 | 33.38 |
| Aug 16, 2016 | 33.37 |
| Aug 15, 2016 | 33.44 |
| Aug 12, 2016 | 33.23 |
| Aug 11, 2016 | 33.25 |
| Aug 10, 2016 | 33.67 |
| Aug 9, 2016 | 34.27 |
| Aug 8, 2016 | 33.12 |
| Aug 5, 2016 | 33.60 |
| Aug 4, 2016 | 33.46 |
| Aug 3, 2016 | 33.83 |
| Aug 2, 2016 | 33.44 |
| Aug 1, 2016 | 34.40 |
| Jul 29, 2016 | 33.08 |
| Jul 28, 2016 | 31.90 |
| Jul 27, 2016 | 28.13 |
| Jul 26, 2016 | 27.71 |
| Jul 25, 2016 | 27.17 |
| Jul 22, 2016 | 27.71 |
| Jul 21, 2016 | 27.60 |
| Jul 20, 2016 | 27.46 |
| Jul 19, 2016 | 26.75 |
| Jul 18, 2016 | 26.88 |
| Jul 15, 2016 | 26.98 |
| Jul 14, 2016 | 26.60 |
| Jul 13, 2016 | 27.40 |
| Jul 12, 2016 | 27.31 |
| Jul 11, 2016 | 26.23 |
| Jul 8, 2016 | 26.35 |
| Jul 7, 2016 | 26.08 |
| Jul 6, 2016 | 26.48 |
| Jul 5, 2016 | 26.35 |
| Jul 1, 2016 | 26.62 |
| Jun 30, 2016 | 27.44 |
| Jun 29, 2016 | 29.00 |
| Jun 28, 2016 | 29.19 |
| Jun 27, 2016 | 28.94 |
| Jun 24, 2016 | 30.04 |
| Jun 23, 2016 | 30.87 |
| Jun 22, 2016 | 30.60 |
| Jun 21, 2016 | 30.29 |
| Jun 20, 2016 | 30.90 |
| Jun 17, 2016 | 29.48 |
| Jun 16, 2016 | 29.98 |
| Jun 15, 2016 | 30.54 |
| Jun 14, 2016 | 30.90 |
| Jun 13, 2016 | 30.56 |
| Jun 10, 2016 | 31.31 |
| Jun 9, 2016 | 31.44 |
| Jun 8, 2016 | 31.12 |
| Jun 7, 2016 | 31.06 |
| Jun 6, 2016 | 31.04 |
| Jun 3, 2016 | 30.98 |
| Jun 2, 2016 | 30.75 |
| Jun 1, 2016 | 30.19 |
| May 31, 2016 | 29.10 |
| May 27, 2016 | 30.60 |
| May 26, 2016 | 29.02 |
| May 25, 2016 | 31.12 |
| May 24, 2016 | 31.90 |
| May 23, 2016 | 31.21 |
| May 20, 2016 | 31.23 |
| May 19, 2016 | 31.02 |
| May 18, 2016 | 31.12 |
| May 17, 2016 | 31.04 |
| May 16, 2016 | 32.21 |
| May 13, 2016 | 32.21 |
| May 12, 2016 | 32.29 |
| May 11, 2016 | 32.50 |
| May 10, 2016 | 33.04 |
| May 9, 2016 | 33.06 |
| May 6, 2016 | 33.23 |
| May 5, 2016 | 33.69 |
| May 4, 2016 | 33.52 |
| May 3, 2016 | 34.04 |
| May 2, 2016 | 34.83 |
| Apr 29, 2016 | 34.54 |
| Apr 28, 2016 | 34.73 |
| Apr 27, 2016 | 34.50 |
| Apr 26, 2016 | 34.71 |
| Apr 25, 2016 | 34.40 |
| Apr 22, 2016 | 34.71 |
| Apr 21, 2016 | 34.08 |
| Apr 20, 2016 | 33.88 |
| Apr 19, 2016 | 33.88 |
| Apr 18, 2016 | 33.50 |
| Apr 15, 2016 | 33.15 |
| Apr 14, 2016 | 32.48 |
| Apr 13, 2016 | 32.52 |
| Apr 12, 2016 | 32.15 |
| Apr 11, 2016 | 32.00 |
| Apr 8, 2016 | 32.25 |
| Apr 7, 2016 | 31.52 |
| Apr 6, 2016 | 31.94 |
| Apr 5, 2016 | 31.02 |
| Apr 4, 2016 | 33.06 |
| Apr 1, 2016 | 32.65 |
| Mar 31, 2016 | 32.33 |
| Mar 30, 2016 | 35.00 |
| Mar 29, 2016 | 33.77 |
| Mar 28, 2016 | 31.98 |
| Mar 24, 2016 | 30.34 |
| Mar 23, 2016 | 30.14 |
| Mar 22, 2016 | 30.98 |
| Mar 21, 2016 | 30.64 |
| Mar 18, 2016 | 30.39 |
| Mar 17, 2016 | 30.27 |
| Mar 16, 2016 | 32.91 |
| Mar 15, 2016 | 32.95 |
| Mar 14, 2016 | 33.61 |
| Mar 11, 2016 | 34.61 |
| Mar 10, 2016 | 32.91 |
| Mar 9, 2016 | 33.48 |
| Mar 8, 2016 | 33.07 |
| Mar 7, 2016 | 33.23 |
| Mar 4, 2016 | 32.84 |
| Mar 3, 2016 | 33.61 |
| Mar 2, 2016 | 32.89 |
| Mar 1, 2016 | 32.77 |
| Feb 29, 2016 | 33.48 |
| Feb 26, 2016 | 33.36 |
| Feb 25, 2016 | 34.34 |
| Feb 24, 2016 | 30.27 |
| Feb 23, 2016 | 28.98 |
| Feb 22, 2016 | 28.41 |
| Feb 19, 2016 | 29.09 |
| Feb 18, 2016 | 28.43 |
| Feb 17, 2016 | 29.61 |
| Feb 16, 2016 | 29.91 |
| Feb 12, 2016 | 28.95 |
| Feb 11, 2016 | 28.98 |
| Feb 10, 2016 | 29.82 |
| Feb 9, 2016 | 29.82 |
| Feb 8, 2016 | 31.09 |
| Feb 5, 2016 | 29.77 |
| Feb 4, 2016 | 31.25 |
| Feb 3, 2016 | 31.30 |
| Feb 2, 2016 | 33.00 |
| Feb 1, 2016 | 33.11 |
| Jan 29, 2016 | 33.18 |
| Jan 28, 2016 | 32.02 |
| Jan 27, 2016 | 33.16 |
| Jan 26, 2016 | 33.75 |
| Jan 25, 2016 | 33.39 |
| Jan 22, 2016 | 33.07 |
| Jan 21, 2016 | 32.68 |
| Jan 20, 2016 | 34.70 |
| Jan 19, 2016 | 34.52 |
| Jan 15, 2016 | 34.36 |
| Jan 14, 2016 | 35.50 |
| Jan 13, 2016 | 36.11 |
| Jan 12, 2016 | 35.50 |
| Jan 11, 2016 | 35.82 |
| Jan 8, 2016 | 34.30 |
| Jan 7, 2016 | 34.93 |
| Jan 6, 2016 | 37.36 |
| Jan 5, 2016 | 36.86 |
| Jan 4, 2016 | 35.95 |
| Dec 31, 2015 | 39.20 |
| Dec 30, 2015 | 42.68 |
| Dec 29, 2015 | 43.34 |
| Dec 28, 2015 | 40.71 |
| Dec 24, 2015 | 40.66 |
| Dec 23, 2015 | 40.85 |
| Dec 22, 2015 | 41.20 |
| Dec 21, 2015 | 41.07 |
| Dec 18, 2015 | 40.37 |
| Dec 17, 2015 | 39.00 |
| Dec 16, 2015 | 40.24 |
| Dec 15, 2015 | 39.95 |
| Dec 14, 2015 | 38.44 |
| Dec 11, 2015 | 38.15 |
| Dec 10, 2015 | 38.34 |
| Dec 9, 2015 | 38.27 |
| Dec 8, 2015 | 38.73 |
| Dec 7, 2015 | 38.78 |
| Dec 4, 2015 | 38.49 |
| Dec 3, 2015 | 35.63 |
| Dec 2, 2015 | 36.05 |
| Dec 1, 2015 | 38.12 |
| Nov 30, 2015 | 37.63 |
| Nov 27, 2015 | 38.51 |
| Nov 25, 2015 | 39.80 |
| Nov 24, 2015 | 38.07 |
| Nov 23, 2015 | 38.80 |
| Nov 20, 2015 | 38.46 |
| Nov 19, 2015 | 35.10 |
| Nov 18, 2015 | 34.98 |
| Nov 17, 2015 | 34.61 |
| Nov 16, 2015 | 33.73 |
| Nov 13, 2015 | 33.29 |
| Nov 12, 2015 | 33.10 |
| Nov 11, 2015 | 33.29 |
| Nov 10, 2015 | 33.61 |
| Nov 9, 2015 | 33.32 |
| Nov 6, 2015 | 33.78 |
| Nov 5, 2015 | 32.76 |
| Nov 4, 2015 | 32.66 |
| Nov 3, 2015 | 32.93 |
| Nov 2, 2015 | 33.54 |
| Oct 30, 2015 | 32.49 |
| Oct 29, 2015 | 35.27 |
| Oct 28, 2015 | 34.12 |
| Oct 27, 2015 | 31.05 |
| Oct 26, 2015 | 30.73 |
| Oct 23, 2015 | 30.37 |
| Oct 22, 2015 | 31.12 |
| Oct 21, 2015 | 30.98 |
| Oct 20, 2015 | 31.98 |
| Oct 19, 2015 | 31.32 |
| Oct 16, 2015 | 31.05 |
| Oct 15, 2015 | 30.24 |
| Oct 14, 2015 | 29.29 |
| Oct 13, 2015 | 29.78 |
| Oct 12, 2015 | 30.80 |
| Oct 9, 2015 | 30.22 |
| Oct 8, 2015 | 30.66 |
| Oct 7, 2015 | 30.46 |
| Oct 6, 2015 | 31.10 |
| Oct 5, 2015 | 31.83 |
| Oct 2, 2015 | 30.85 |
| Oct 1, 2015 | 30.07 |
| Sep 30, 2015 | 29.73 |
| Sep 29, 2015 | 36.24 |
| Sep 28, 2015 | 35.94 |
| Sep 25, 2015 | 39.32 |
| Sep 24, 2015 | 40.56 |
| Sep 23, 2015 | 40.91 |
| Sep 22, 2015 | 40.29 |
| Sep 21, 2015 | 40.26 |
| Sep 18, 2015 | 42.06 |
| Sep 17, 2015 | 41.32 |
| Sep 16, 2015 | 41.12 |
| Sep 15, 2015 | 41.35 |
| Sep 14, 2015 | 40.03 |
| Sep 11, 2015 | 39.35 |
| Sep 10, 2015 | 38.32 |
| Sep 9, 2015 | 38.62 |
| Sep 8, 2015 | 38.82 |
| Sep 4, 2015 | 37.65 |
| Sep 3, 2015 | 37.41 |
| Sep 2, 2015 | 38.38 |
| Sep 1, 2015 | 37.09 |
| Aug 31, 2015 | 38.88 |
| Aug 28, 2015 | 39.56 |
| Aug 27, 2015 | 39.15 |
| Aug 26, 2015 | 39.44 |
| Aug 25, 2015 | 39.82 |
| Aug 24, 2015 | 38.88 |
| Aug 21, 2015 | 39.62 |
| Aug 20, 2015 | 39.62 |
| Aug 19, 2015 | 41.50 |
| Aug 18, 2015 | 41.62 |
| Aug 17, 2015 | 41.03 |
| Aug 14, 2015 | 40.03 |
| Aug 13, 2015 | 39.91 |
| Aug 12, 2015 | 38.91 |
| Aug 11, 2015 | 39.56 |
| Aug 10, 2015 | 39.21 |
| Aug 7, 2015 | 38.82 |
| Aug 6, 2015 | 39.03 |
| Aug 5, 2015 | 40.62 |
| Aug 4, 2015 | 41.09 |
| Aug 3, 2015 | 41.47 |
| Jul 31, 2015 | 41.88 |
| Jul 30, 2015 | 39.41 |
| Jul 29, 2015 | 37.57 |
| Jul 28, 2015 | 33.06 |
| Jul 27, 2015 | 32.97 |
| Jul 24, 2015 | 33.06 |
| Jul 23, 2015 | 33.62 |
| Jul 22, 2015 | 33.82 |
| Jul 21, 2015 | 33.32 |
| Jul 20, 2015 | 33.62 |
| Jul 17, 2015 | 33.32 |
| Jul 16, 2015 | 33.29 |
| Jul 15, 2015 | 33.18 |
| Jul 14, 2015 | 32.74 |
| Jul 13, 2015 | 33.06 |
| Jul 10, 2015 | 34.44 |
| Jul 9, 2015 | 33.24 |
| Jul 8, 2015 | 33.15 |
| Jul 7, 2015 | 33.59 |
| Jul 6, 2015 | 34.09 |
| Jul 2, 2015 | 33.24 |
| Jul 1, 2015 | 35.53 |
| Jun 30, 2015 | 35.47 |
| Jun 29, 2015 | 36.03 |
| Jun 26, 2015 | 34.69 |
| Jun 25, 2015 | 33.78 |
| Jun 24, 2015 | 33.63 |
| Jun 23, 2015 | 34.34 |
| Jun 22, 2015 | 35.06 |
| Jun 19, 2015 | 35.09 |
| Jun 18, 2015 | 34.59 |
| Jun 17, 2015 | 34.38 |
| Jun 16, 2015 | 34.78 |
| Jun 15, 2015 | 34.69 |
| Jun 12, 2015 | 33.72 |
| Jun 11, 2015 | 33.75 |
| Jun 10, 2015 | 33.75 |
| Jun 9, 2015 | 33.59 |
| Jun 8, 2015 | 34.16 |
| Jun 5, 2015 | 34.66 |
| Jun 4, 2015 | 34.75 |
| Jun 3, 2015 | 34.00 |
| Jun 2, 2015 | 32.59 |
| Jun 1, 2015 | 31.19 |
| May 29, 2015 | 31.69 |
| May 28, 2015 | 31.25 |
| May 27, 2015 | 32.22 |
| May 26, 2015 | 30.84 |
| May 22, 2015 | 32.03 |
| May 21, 2015 | 31.91 |
| May 20, 2015 | 31.81 |
| May 19, 2015 | 31.91 |
| May 18, 2015 | 31.78 |
| May 15, 2015 | 31.34 |
| May 14, 2015 | 31.25 |
| May 13, 2015 | 31.72 |
| May 12, 2015 | 32.03 |
| May 11, 2015 | 32.62 |
| May 8, 2015 | 32.00 |
| May 7, 2015 | 30.94 |
| May 6, 2015 | 30.63 |
| May 5, 2015 | 30.09 |
| May 4, 2015 | 29.44 |
| May 1, 2015 | 28.06 |
| Apr 30, 2015 | 28.31 |
| Apr 29, 2015 | 27.09 |
| Apr 28, 2015 | 27.66 |
| Apr 27, 2015 | 27.09 |
| Apr 24, 2015 | 26.88 |
| Apr 23, 2015 | 26.78 |
| Apr 22, 2015 | 26.37 |
| Apr 21, 2015 | 26.69 |
| Apr 20, 2015 | 26.81 |
| Apr 17, 2015 | 26.59 |
| Apr 16, 2015 | 26.91 |
| Apr 15, 2015 | 26.38 |
| Apr 14, 2015 | 26.25 |
| Apr 13, 2015 | 26.25 |
| Apr 10, 2015 | 26.19 |
| Apr 9, 2015 | 25.94 |
| Apr 8, 2015 | 26.09 |
| Apr 7, 2015 | 25.87 |
| Apr 6, 2015 | 25.62 |
| Apr 2, 2015 | 25.87 |
| Apr 1, 2015 | 25.84 |
| Mar 31, 2015 | 26.19 |
| Mar 30, 2015 | 35.83 |
| Mar 27, 2015 | 36.22 |
| Mar 26, 2015 | 35.87 |
| Mar 25, 2015 | 36.30 |
| Mar 24, 2015 | 36.26 |
| Mar 23, 2015 | 35.70 |
| Mar 20, 2015 | 35.48 |
| Mar 19, 2015 | 35.96 |
| Mar 18, 2015 | 34.78 |
| Mar 17, 2015 | 34.78 |
| Mar 16, 2015 | 34.24 |
| Mar 13, 2015 | 33.87 |
| Mar 12, 2015 | 34.70 |
| Mar 11, 2015 | 34.83 |
| Mar 10, 2015 | 36.26 |
| Mar 9, 2015 | 36.13 |
| Mar 6, 2015 | 35.78 |
| Mar 5, 2015 | 35.78 |
| Mar 4, 2015 | 36.22 |
| Mar 3, 2015 | 34.00 |
| Mar 2, 2015 | 32.96 |
| Feb 27, 2015 | 33.13 |
| Feb 26, 2015 | 34.30 |
| Feb 25, 2015 | 33.65 |
| Feb 24, 2015 | 33.57 |
| Feb 23, 2015 | 33.87 |
| Feb 20, 2015 | 33.17 |
| Feb 19, 2015 | 33.83 |
| Feb 18, 2015 | 34.35 |
| Feb 17, 2015 | 32.83 |
| Feb 13, 2015 | 33.30 |
| Feb 12, 2015 | 32.96 |
| Feb 11, 2015 | 34.09 |
| Feb 10, 2015 | 33.43 |
| Feb 9, 2015 | 33.39 |
| Feb 6, 2015 | 33.35 |
| Feb 5, 2015 | 33.83 |
| Feb 4, 2015 | 33.54 |
| Feb 3, 2015 | 33.61 |
| Feb 2, 2015 | 33.70 |
| Jan 30, 2015 | 34.57 |
| Jan 29, 2015 | 34.39 |
| Jan 28, 2015 | 34.35 |
| Jan 27, 2015 | 33.91 |
| Jan 26, 2015 | 33.52 |
| Jan 23, 2015 | 33.91 |
| Jan 22, 2015 | 32.61 |
| Jan 21, 2015 | 32.11 |
| Jan 20, 2015 | 33.39 |
| Jan 16, 2015 | 33.07 |
| Jan 15, 2015 | 32.57 |
| Jan 14, 2015 | 32.91 |
| Jan 13, 2015 | 32.78 |
| Jan 12, 2015 | 33.52 |
| Jan 9, 2015 | 33.52 |
| Jan 8, 2015 | 32.30 |
| Jan 7, 2015 | 32.00 |
| Jan 6, 2015 | 31.70 |
| Jan 5, 2015 | 33.57 |
| Jan 2, 2015 | 34.00 |
| Dec 31, 2014 | 33.26 |
| Dec 30, 2014 | 43.65 |
| Dec 29, 2014 | 44.76 |
| Dec 26, 2014 | 44.47 |
| Dec 24, 2014 | 44.53 |
| Dec 23, 2014 | 43.82 |
| Dec 22, 2014 | 43.59 |
| Dec 19, 2014 | 43.12 |
| Dec 18, 2014 | 42.35 |
| Dec 17, 2014 | 42.35 |
| Dec 16, 2014 | 43.24 |
| Dec 15, 2014 | 42.35 |
| Dec 12, 2014 | 43.53 |
| Dec 11, 2014 | 42.35 |
| Dec 10, 2014 | 43.53 |
| Dec 9, 2014 | 43.53 |
| Dec 8, 2014 | 43.24 |
| Dec 5, 2014 | 43.82 |
| Dec 4, 2014 | 43.29 |
| Dec 3, 2014 | 43.29 |
| Dec 2, 2014 | 43.47 |
| Dec 1, 2014 | 43.29 |
| Nov 28, 2014 | 43.24 |
| Nov 26, 2014 | 44.12 |
| Nov 25, 2014 | 42.76 |
| Nov 24, 2014 | 41.94 |
| Nov 21, 2014 | 41.29 |
| Nov 20, 2014 | 41.88 |
| Nov 19, 2014 | 41.18 |
| Nov 18, 2014 | 41.47 |
| Nov 17, 2014 | 41.76 |
| Nov 14, 2014 | 41.76 |
| Nov 13, 2014 | 41.94 |
| Nov 12, 2014 | 42.00 |
| Nov 11, 2014 | 41.94 |
| Nov 10, 2014 | 42.12 |
| Nov 7, 2014 | 41.76 |
| Nov 6, 2014 | 42.00 |
| Nov 5, 2014 | 41.82 |
| Nov 4, 2014 | 41.88 |
| Nov 3, 2014 | 42.94 |
| Oct 31, 2014 | 43.06 |
| Oct 30, 2014 | 42.65 |
| Oct 29, 2014 | 42.65 |
| Oct 28, 2014 | 41.71 |
| Oct 27, 2014 | 41.41 |
| Oct 24, 2014 | 41.76 |
| Oct 23, 2014 | 41.29 |
| Oct 22, 2014 | 41.41 |
| Oct 21, 2014 | 40.59 |
| Oct 20, 2014 | 40.35 |
| Oct 17, 2014 | 40.41 |
| Oct 16, 2014 | 38.82 |
| Oct 15, 2014 | 39.82 |
| Oct 14, 2014 | 40.29 |
| Oct 13, 2014 | 40.29 |
| Oct 10, 2014 | 40.29 |
| Oct 9, 2014 | 40.47 |
| Oct 8, 2014 | 39.47 |
| Oct 7, 2014 | 40.47 |
| Oct 6, 2014 | 40.76 |
| Oct 3, 2014 | 40.18 |
| Oct 2, 2014 | 40.71 |
| Oct 1, 2014 | 39.71 |
| Sep 30, 2014 | 40.47 |
| Sep 29, 2014 | 39.48 |
| Sep 26, 2014 | 40.06 |
| Sep 25, 2014 | 40.35 |
| Sep 24, 2014 | 41.59 |
| Sep 23, 2014 | 41.41 |
| Sep 22, 2014 | 40.88 |
| Sep 19, 2014 | 40.82 |
| Sep 18, 2014 | 40.35 |
| Sep 17, 2014 | 40.53 |
| Sep 16, 2014 | 41.12 |
| Sep 15, 2014 | 40.94 |
| Sep 12, 2014 | 40.88 |
| Sep 11, 2014 | 41.24 |
| Sep 10, 2014 | 41.50 |
| Sep 9, 2014 | 41.35 |
| Sep 8, 2014 | 41.35 |
| Sep 5, 2014 | 41.29 |
| Sep 4, 2014 | 41.65 |
| Sep 3, 2014 | 43.29 |
| Sep 2, 2014 | 43.41 |
| Aug 29, 2014 | 42.94 |
| Aug 28, 2014 | 43.35 |
| Aug 27, 2014 | 43.12 |
| Aug 26, 2014 | 43.82 |
| Aug 25, 2014 | 44.12 |
| Aug 22, 2014 | 44.47 |
| Aug 21, 2014 | 43.76 |
| Aug 20, 2014 | 43.59 |
| Aug 19, 2014 | 44.06 |
| Aug 18, 2014 | 44.53 |
| Aug 15, 2014 | 42.71 |
| Aug 14, 2014 | 43.24 |
| Aug 13, 2014 | 42.94 |
| Aug 12, 2014 | 42.94 |
| Aug 11, 2014 | 43.94 |
| Aug 8, 2014 | 43.65 |
| Aug 7, 2014 | 43.82 |
| Aug 6, 2014 | 44.53 |
| Aug 5, 2014 | 45.18 |
| Aug 4, 2014 | 47.07 |
| Aug 1, 2014 | 47.18 |
| Jul 31, 2014 | 47.71 |
| Jul 30, 2014 | 47.59 |
| Jul 29, 2014 | 46.71 |
| Jul 28, 2014 | 46.00 |
| Jul 25, 2014 | 45.71 |
| Jul 24, 2014 | 46.29 |
| Jul 23, 2014 | 46.18 |
| Jul 22, 2014 | 46.12 |
| Jul 21, 2014 | 46.12 |
| Jul 18, 2014 | 45.41 |
| Jul 17, 2014 | 45.29 |
| Jul 16, 2014 | 45.88 |
| Jul 15, 2014 | 45.29 |
| Jul 14, 2014 | 46.24 |
| Jul 11, 2014 | 46.76 |
| Jul 10, 2014 | 46.76 |
| Jul 9, 2014 | 46.36 |
| Jul 8, 2014 | 47.06 |
| Jul 7, 2014 | 47.24 |
| Jul 3, 2014 | 47.41 |
| Jul 2, 2014 | 47.29 |
| Jul 1, 2014 | 47.35 |
| Jun 30, 2014 | 48.65 |
| Jun 27, 2014 | 55.93 |
| Jun 26, 2014 | 54.60 |
| Jun 25, 2014 | 55.07 |
| Jun 24, 2014 | 52.80 |
| Jun 23, 2014 | 47.60 |
| Jun 20, 2014 | 48.40 |
| Jun 19, 2014 | 48.47 |
| Jun 18, 2014 | 49.27 |
| Jun 17, 2014 | 47.80 |
| Jun 16, 2014 | 47.73 |
| Jun 13, 2014 | 48.00 |
| Jun 12, 2014 | 48.07 |
| Jun 11, 2014 | 48.27 |
| Jun 10, 2014 | 48.87 |
| Jun 9, 2014 | 48.67 |
| Jun 6, 2014 | 49.00 |
| Jun 5, 2014 | 49.87 |
| Jun 4, 2014 | 49.80 |
| Jun 3, 2014 | 49.60 |
| Jun 2, 2014 | 48.67 |
| May 30, 2014 | 50.20 |
| May 29, 2014 | 50.87 |
| May 28, 2014 | 51.53 |
| May 27, 2014 | 52.00 |
| May 23, 2014 | 51.87 |
| May 22, 2014 | 52.13 |
| May 21, 2014 | 52.07 |
| May 20, 2014 | 52.47 |
| May 19, 2014 | 53.27 |
| May 16, 2014 | 53.53 |
| May 15, 2014 | 52.67 |
| May 14, 2014 | 52.83 |
| May 13, 2014 | 52.53 |
| May 12, 2014 | 53.47 |
| May 9, 2014 | 52.40 |
| May 8, 2014 | 52.80 |
| May 7, 2014 | 52.40 |
| May 6, 2014 | 53.93 |
| May 5, 2014 | 54.13 |
| May 2, 2014 | 54.20 |
| May 1, 2014 | 53.87 |
| Apr 30, 2014 | 54.73 |
| Apr 29, 2014 | 51.00 |
| Apr 28, 2014 | 52.33 |
| Apr 25, 2014 | 52.80 |
| Apr 24, 2014 | 53.33 |
| Apr 23, 2014 | 53.73 |
| Apr 22, 2014 | 54.13 |
| Apr 21, 2014 | 53.27 |
| Apr 17, 2014 | 53.27 |
| Apr 16, 2014 | 53.27 |
| Apr 15, 2014 | 53.40 |
| Apr 14, 2014 | 52.80 |
| Apr 11, 2014 | 53.40 |
| Apr 10, 2014 | 54.27 |
| Apr 9, 2014 | 54.27 |
| Apr 8, 2014 | 53.73 |
| Apr 7, 2014 | 53.80 |
| Apr 4, 2014 | 55.40 |
| Apr 3, 2014 | 54.80 |
| Apr 2, 2014 | 54.07 |
| Apr 1, 2014 | 54.93 |
| Mar 31, 2014 | 53.80 |
| Mar 28, 2014 | 35.91 |
| Mar 27, 2014 | 36.23 |
| Mar 26, 2014 | 36.05 |
| Mar 25, 2014 | 35.64 |
| Mar 24, 2014 | 36.41 |
| Mar 21, 2014 | 36.73 |
| Mar 20, 2014 | 36.45 |
| Mar 19, 2014 | 36.18 |
| Mar 18, 2014 | 36.50 |
| Mar 17, 2014 | 36.64 |
| Mar 14, 2014 | 36.86 |
| Mar 13, 2014 | 37.05 |
| Mar 12, 2014 | 37.45 |
| Mar 11, 2014 | 37.68 |
| Mar 10, 2014 | 37.73 |
| Mar 7, 2014 | 36.82 |
| Mar 6, 2014 | 37.41 |
| Mar 5, 2014 | 37.14 |
| Mar 4, 2014 | 37.27 |
| Mar 3, 2014 | 37.77 |
| Feb 28, 2014 | 37.23 |
| Feb 27, 2014 | 36.00 |
| Feb 26, 2014 | 36.41 |
| Feb 25, 2014 | 36.55 |
| Feb 24, 2014 | 37.23 |
| Feb 21, 2014 | 36.82 |
| Feb 20, 2014 | 37.09 |
| Feb 19, 2014 | 37.23 |
| Feb 18, 2014 | 36.32 |
| Feb 14, 2014 | 36.50 |
| Feb 13, 2014 | 35.73 |
| Feb 12, 2014 | 35.77 |
| Feb 11, 2014 | 34.14 |
| Feb 10, 2014 | 34.86 |
| Feb 7, 2014 | 36.36 |
| Feb 6, 2014 | 35.23 |
| Feb 5, 2014 | 36.18 |
| Feb 4, 2014 | 35.91 |
| Feb 3, 2014 | 35.73 |
| Jan 31, 2014 | 36.23 |
| Jan 30, 2014 | 36.14 |
| Jan 29, 2014 | 35.27 |
| Jan 28, 2014 | 36.82 |
| Jan 27, 2014 | 35.50 |
| Jan 24, 2014 | 36.50 |
| Jan 23, 2014 | 37.14 |
| Jan 22, 2014 | 36.86 |
| Jan 21, 2014 | 36.59 |
| Jan 17, 2014 | 36.36 |
| Jan 16, 2014 | 36.09 |
| Jan 15, 2014 | 35.36 |
| Jan 14, 2014 | 35.18 |
| Jan 13, 2014 | 34.36 |
| Jan 10, 2014 | 35.50 |
| Jan 9, 2014 | 36.14 |
| Jan 8, 2014 | 35.95 |
| Jan 7, 2014 | 36.68 |
| Jan 6, 2014 | 36.59 |
| Jan 3, 2014 | 36.23 |
| Jan 2, 2014 | 36.36 |
| Dec 31, 2013 | 36.41 |
| Dec 30, 2013 | 36.41 |
| Dec 27, 2013 | 36.82 |
| Dec 26, 2013 | 36.68 |
| Dec 24, 2013 | 36.32 |
| Dec 23, 2013 | 36.55 |
| Dec 20, 2013 | 36.36 |
| Dec 19, 2013 | 36.14 |
| Dec 18, 2013 | 36.32 |
| Dec 17, 2013 | 36.05 |
| Dec 16, 2013 | 35.77 |
| Dec 13, 2013 | 36.09 |
| Dec 12, 2013 | 36.05 |
| Dec 11, 2013 | 36.14 |
| Dec 10, 2013 | 36.32 |
| Dec 9, 2013 | 35.86 |
| Dec 6, 2013 | 36.82 |
| Dec 5, 2013 | 36.82 |
| Dec 4, 2013 | 36.68 |
| Dec 3, 2013 | 37.00 |
| Dec 2, 2013 | 37.27 |
| Nov 29, 2013 | 37.45 |
| Nov 27, 2013 | 37.59 |
| Nov 26, 2013 | 37.82 |
| Nov 25, 2013 | 37.82 |
| Nov 22, 2013 | 37.95 |
| Nov 21, 2013 | 37.27 |
| Nov 20, 2013 | 37.50 |
| Nov 19, 2013 | 37.32 |
| Nov 18, 2013 | 37.55 |
| Nov 15, 2013 | 39.32 |
| Nov 14, 2013 | 38.08 |
| Nov 13, 2013 | 37.45 |
| Nov 12, 2013 | 36.36 |
| Nov 11, 2013 | 36.45 |
| Nov 8, 2013 | 37.32 |
| Nov 7, 2013 | 36.14 |
| Nov 6, 2013 | 35.77 |
| Nov 5, 2013 | 36.32 |
| Nov 4, 2013 | 37.68 |
| Nov 1, 2013 | 36.82 |
| Oct 31, 2013 | 36.55 |
| Oct 30, 2013 | 34.32 |
| Oct 29, 2013 | 34.18 |
| Oct 28, 2013 | 34.82 |
| Oct 25, 2013 | 34.64 |
| Oct 24, 2013 | 34.09 |
| Oct 23, 2013 | 31.68 |
| Oct 22, 2013 | 30.95 |
| Oct 21, 2013 | 31.82 |
| Oct 18, 2013 | 32.23 |
| Oct 17, 2013 | 31.55 |
| Oct 16, 2013 | 31.86 |
| Oct 15, 2013 | 31.59 |
| Oct 14, 2013 | 31.55 |
| Oct 11, 2013 | 31.50 |
| Oct 10, 2013 | 30.68 |
| Oct 9, 2013 | 30.59 |
| Oct 8, 2013 | 30.50 |
| Oct 7, 2013 | 30.77 |
| Oct 4, 2013 | 30.73 |
| Oct 3, 2013 | 30.77 |
| Oct 2, 2013 | 30.73 |
| Oct 1, 2013 | 30.95 |
| Sep 30, 2013 | 30.45 |
| Sep 27, 2013 | 32.33 |
| Sep 26, 2013 | 31.95 |
| Sep 25, 2013 | 31.81 |
| Sep 24, 2013 | 31.81 |
| Sep 23, 2013 | 31.29 |
| Sep 20, 2013 | 30.95 |
| Sep 19, 2013 | 31.00 |
| Sep 18, 2013 | 31.62 |
| Sep 17, 2013 | 32.05 |
| Sep 16, 2013 | 32.14 |
| Sep 13, 2013 | 31.76 |
| Sep 12, 2013 | 32.57 |
| Sep 11, 2013 | 32.62 |
| Sep 10, 2013 | 31.76 |
| Sep 9, 2013 | 31.95 |
| Sep 6, 2013 | 32.29 |
| Sep 5, 2013 | 33.19 |
| Sep 4, 2013 | 33.29 |
| Sep 3, 2013 | 33.48 |
| Aug 30, 2013 | 33.05 |
| Aug 29, 2013 | 33.00 |
| Aug 28, 2013 | 33.10 |
| Aug 27, 2013 | 32.71 |
| Aug 26, 2013 | 32.90 |
| Aug 23, 2013 | 32.57 |
| Aug 22, 2013 | 32.62 |
| Aug 21, 2013 | 32.81 |
| Aug 20, 2013 | 32.71 |
| Aug 19, 2013 | 32.71 |
| Aug 16, 2013 | 33.19 |
| Aug 15, 2013 | 33.95 |
| Aug 14, 2013 | 33.52 |
| Aug 13, 2013 | 33.19 |
| Aug 12, 2013 | 32.90 |
| Aug 9, 2013 | 32.76 |
| Aug 8, 2013 | 32.38 |
| Aug 7, 2013 | 32.38 |
| Aug 6, 2013 | 32.62 |
| Aug 5, 2013 | 32.76 |
| Aug 2, 2013 | 32.38 |
| Aug 1, 2013 | 32.95 |
| Jul 31, 2013 | 32.52 |
| Jul 30, 2013 | 33.10 |
| Jul 29, 2013 | 32.14 |
| Jul 26, 2013 | 32.24 |
| Jul 25, 2013 | 32.24 |
| Jul 24, 2013 | 31.76 |
| Jul 23, 2013 | 31.81 |
| Jul 22, 2013 | 31.24 |
| Jul 19, 2013 | 31.81 |
| Jul 18, 2013 | 31.33 |
| Jul 17, 2013 | 31.19 |
| Jul 16, 2013 | 31.24 |
| Jul 15, 2013 | 31.76 |
| Jul 12, 2013 | 31.62 |
| Jul 11, 2013 | 31.81 |
| Jul 10, 2013 | 31.76 |
| Jul 9, 2013 | 31.71 |
| Jul 8, 2013 | 31.62 |
| Jul 5, 2013 | 31.52 |
| Jul 3, 2013 | 31.24 |
| Jul 2, 2013 | 31.52 |
| Jul 1, 2013 | 31.81 |
| Jun 28, 2013 | 32.70 |
| Jun 27, 2013 | 32.60 |
| Jun 26, 2013 | 33.30 |
| Jun 25, 2013 | 33.55 |
| Jun 24, 2013 | 33.75 |
| Jun 21, 2013 | 33.30 |
| Jun 20, 2013 | 32.70 |
| Jun 19, 2013 | 32.90 |
| Jun 18, 2013 | 33.55 |
| Jun 17, 2013 | 33.30 |
| Jun 14, 2013 | 33.50 |
| Jun 13, 2013 | 33.30 |
| Jun 12, 2013 | 33.30 |
| Jun 11, 2013 | 33.00 |
| Jun 10, 2013 | 32.75 |
| Jun 7, 2013 | 33.05 |
| Jun 6, 2013 | 33.15 |
| Jun 5, 2013 | 32.50 |
| Jun 4, 2013 | 33.00 |
| Jun 3, 2013 | 32.50 |
| May 31, 2013 | 32.80 |
| May 30, 2013 | 33.55 |
| May 29, 2013 | 31.75 |
| May 28, 2013 | 31.65 |
| May 24, 2013 | 31.05 |
| May 23, 2013 | 30.85 |
| May 22, 2013 | 30.65 |
| May 21, 2013 | 30.90 |
| May 20, 2013 | 31.10 |
| May 17, 2013 | 31.50 |
| May 16, 2013 | 31.20 |
| May 15, 2013 | 31.15 |
| May 14, 2013 | 30.70 |
| May 13, 2013 | 30.90 |
| May 10, 2013 | 30.95 |
| May 9, 2013 | 30.85 |
| May 8, 2013 | 30.75 |
| May 7, 2013 | 30.55 |
| May 6, 2013 | 30.75 |
| May 3, 2013 | 30.60 |
| May 2, 2013 | 30.25 |
| May 1, 2013 | 30.75 |
| Apr 30, 2013 | 30.30 |
| Apr 29, 2013 | 30.30 |
| Apr 26, 2013 | 30.40 |
| Apr 25, 2013 | 30.25 |
| Apr 24, 2013 | 30.45 |
| Apr 23, 2013 | 30.00 |
| Apr 22, 2013 | 30.05 |
| Apr 19, 2013 | 30.25 |
| Apr 18, 2013 | 30.50 |
| Apr 17, 2013 | 30.45 |
| Apr 16, 2013 | 30.20 |
| Apr 15, 2013 | 30.30 |
| Apr 12, 2013 | 30.75 |
| Apr 11, 2013 | 30.55 |
| Apr 10, 2013 | 30.35 |
| Apr 9, 2013 | 30.55 |
| Apr 8, 2013 | 30.80 |
| Apr 5, 2013 | 30.69 |
| Apr 4, 2013 | 30.56 |
| Apr 3, 2013 | 30.65 |
| Apr 2, 2013 | 30.50 |
| Apr 1, 2013 | 30.60 |
| Mar 28, 2013 | 36.47 |
| Mar 27, 2013 | 35.88 |
| Mar 26, 2013 | 36.24 |
| Mar 25, 2013 | 36.12 |
| Mar 22, 2013 | 35.59 |
| Mar 21, 2013 | 35.41 |
| Mar 20, 2013 | 35.18 |
| Mar 19, 2013 | 35.06 |
| Mar 18, 2013 | 35.18 |
| Mar 15, 2013 | 35.29 |
| Mar 14, 2013 | 35.53 |
| Mar 13, 2013 | 35.29 |
| Mar 12, 2013 | 35.29 |
| Mar 11, 2013 | 35.41 |
| Mar 8, 2013 | 35.41 |
| Mar 7, 2013 | 35.35 |
| Mar 6, 2013 | 35.35 |
| Mar 5, 2013 | 35.88 |
| Mar 4, 2013 | 35.29 |
| Mar 1, 2013 | 35.41 |
| Feb 28, 2013 | 35.88 |
| Feb 27, 2013 | 36.71 |
| Feb 26, 2013 | 35.94 |
| Feb 25, 2013 | 35.53 |
| Feb 22, 2013 | 35.53 |
| Feb 21, 2013 | 35.06 |
| Feb 20, 2013 | 36.41 |
| Feb 19, 2013 | 36.94 |
| Feb 15, 2013 | 36.47 |
| Feb 14, 2013 | 36.82 |
| Feb 13, 2013 | 37.06 |
| Feb 12, 2013 | 37.24 |
| Feb 11, 2013 | 37.59 |
| Feb 8, 2013 | 37.65 |
| Feb 7, 2013 | 37.35 |
| Feb 6, 2013 | 37.06 |
| Feb 5, 2013 | 36.88 |
| Feb 4, 2013 | 36.71 |
| Feb 1, 2013 | 36.76 |
| Jan 31, 2013 | 37.35 |
| Jan 30, 2013 | 35.76 |
| Jan 29, 2013 | 37.29 |
| Jan 28, 2013 | 36.47 |
| Jan 25, 2013 | 36.76 |
| Jan 24, 2013 | 36.71 |
| Jan 23, 2013 | 36.59 |
| Jan 22, 2013 | 36.94 |
| Jan 18, 2013 | 36.47 |
| Jan 17, 2013 | 36.35 |
| Jan 16, 2013 | 36.24 |
| Jan 15, 2013 | 35.88 |
| Jan 14, 2013 | 36.00 |
| Jan 11, 2013 | 35.59 |
| Jan 10, 2013 | 34.47 |
| Jan 9, 2013 | 34.24 |
| Jan 8, 2013 | 34.12 |
| Jan 7, 2013 | 34.65 |
| Jan 4, 2013 | 34.59 |
| Jan 3, 2013 | 34.82 |
| Jan 2, 2013 | 33.88 |
| Dec 31, 2012 | 33.76 |
| Dec 28, 2012 | 41.79 |
| Dec 27, 2012 | 41.43 |
| Dec 26, 2012 | 42.93 |
| Dec 24, 2012 | 42.07 |
| Dec 21, 2012 | 42.86 |
| Dec 20, 2012 | 44.00 |
| Dec 19, 2012 | 45.43 |
| Dec 18, 2012 | 44.07 |
| Dec 17, 2012 | 44.07 |
| Dec 14, 2012 | 42.14 |
| Dec 13, 2012 | 42.86 |
| Dec 12, 2012 | 43.79 |
| Dec 11, 2012 | 43.79 |
| Dec 10, 2012 | 44.71 |
| Dec 7, 2012 | 46.43 |
| Dec 6, 2012 | 45.93 |
| Dec 5, 2012 | 45.64 |
| Dec 4, 2012 | 45.64 |
| Dec 3, 2012 | 45.36 |
| Nov 30, 2012 | 46.07 |
| Nov 29, 2012 | 45.64 |
| Nov 28, 2012 | 44.14 |
| Nov 27, 2012 | 44.36 |
| Nov 26, 2012 | 44.57 |
| Nov 23, 2012 | 44.64 |
| Nov 21, 2012 | 44.64 |
| Nov 20, 2012 | 44.64 |
| Nov 19, 2012 | 45.00 |
| Nov 16, 2012 | 44.93 |
| Nov 15, 2012 | 44.07 |
| Nov 14, 2012 | 44.50 |
| Nov 13, 2012 | 43.71 |
| Nov 12, 2012 | 44.07 |
| Nov 9, 2012 | 44.50 |
| Nov 8, 2012 | 44.36 |
| Nov 7, 2012 | 45.50 |
| Nov 6, 2012 | 45.71 |
| Nov 5, 2012 | 45.14 |
| Nov 2, 2012 | 45.64 |
| Nov 1, 2012 | 42.71 |
| Oct 31, 2012 | 41.79 |
| Oct 26, 2012 | 43.86 |
| Oct 25, 2012 | 43.43 |
| Oct 24, 2012 | 43.79 |
| Oct 23, 2012 | 43.29 |
| Oct 22, 2012 | 43.86 |
| Oct 19, 2012 | 43.57 |
| Oct 18, 2012 | 44.29 |
| Oct 17, 2012 | 44.25 |
| Oct 16, 2012 | 44.29 |
| Oct 15, 2012 | 44.07 |
| Oct 12, 2012 | 44.29 |
| Oct 11, 2012 | 44.29 |
| Oct 10, 2012 | 44.29 |
| Oct 9, 2012 | 43.64 |
| Oct 8, 2012 | 43.79 |
| Oct 5, 2012 | 44.11 |
| Oct 4, 2012 | 44.57 |
| Oct 3, 2012 | 44.25 |
| Oct 2, 2012 | 44.29 |
| Oct 1, 2012 | 43.93 |
| Sep 28, 2012 | 35.67 |
| Sep 27, 2012 | 34.22 |
| Sep 26, 2012 | 33.33 |
| Sep 25, 2012 | 34.17 |
| Sep 24, 2012 | 33.72 |
| Sep 21, 2012 | 34.44 |
| Sep 20, 2012 | 33.78 |
| Sep 19, 2012 | 34.44 |
| Sep 18, 2012 | 34.50 |
| Sep 17, 2012 | 34.50 |
| Sep 14, 2012 | 34.11 |
| Sep 13, 2012 | 34.56 |
| Sep 12, 2012 | 34.44 |
| Sep 11, 2012 | 35.28 |
| Sep 10, 2012 | 34.78 |
| Sep 7, 2012 | 34.39 |
| Sep 6, 2012 | 32.72 |
| Sep 5, 2012 | 32.39 |
| Sep 4, 2012 | 33.06 |
| Aug 31, 2012 | 33.72 |
| Aug 29, 2012 | 34.17 |
| Aug 28, 2012 | 34.56 |
| Aug 27, 2012 | 35.17 |
| Aug 24, 2012 | 35.11 |
| Aug 23, 2012 | 34.35 |
| Aug 22, 2012 | 34.17 |
| Aug 21, 2012 | 34.61 |
| Aug 20, 2012 | 34.67 |
| Aug 17, 2012 | 35.00 |
| Aug 16, 2012 | 35.50 |
| Aug 15, 2012 | 34.72 |
| Aug 14, 2012 | 35.56 |
| Aug 13, 2012 | 35.67 |
| Aug 10, 2012 | 36.11 |
| Aug 9, 2012 | 35.11 |
| Aug 8, 2012 | 35.89 |
| Aug 7, 2012 | 36.11 |
| Aug 6, 2012 | 36.00 |
| Aug 2, 2012 | 35.22 |
| Aug 1, 2012 | 35.56 |
| Jul 31, 2012 | 35.00 |
| Jul 30, 2012 | 34.72 |
| Jul 27, 2012 | 34.33 |
| Jul 26, 2012 | 34.72 |
| Jul 25, 2012 | 34.61 |
| Jul 24, 2012 | 34.39 |
| Jul 23, 2012 | 34.72 |
| Jul 20, 2012 | 34.89 |
| Jul 19, 2012 | 34.06 |
| Jul 18, 2012 | 34.94 |
| Jul 17, 2012 | 34.39 |
| Jul 13, 2012 | 34.72 |
| Jul 12, 2012 | 34.72 |
| Jul 11, 2012 | 32.44 |
| Jul 10, 2012 | 32.94 |
| Jul 9, 2012 | 33.11 |
| Jul 6, 2012 | 32.17 |
| Jul 5, 2012 | 32.50 |
| Jul 3, 2012 | 32.33 |
| Jul 2, 2012 | 33.28 |
| Jun 29, 2012 | 37.50 |
| Jun 28, 2012 | 36.88 |
| Jun 27, 2012 | 35.69 |
| Jun 26, 2012 | 35.37 |
| Jun 25, 2012 | 35.06 |
| Jun 22, 2012 | 34.27 |
| Jun 21, 2012 | 34.38 |
| Jun 20, 2012 | 35.25 |
| Jun 19, 2012 | 35.56 |
| Jun 18, 2012 | 35.25 |
| Jun 15, 2012 | 35.56 |
| Jun 14, 2012 | 35.62 |
| Jun 13, 2012 | 34.69 |
| Jun 12, 2012 | 35.00 |
| Jun 11, 2012 | 35.69 |
| Jun 8, 2012 | 34.87 |
| Jun 7, 2012 | 34.44 |
| Jun 6, 2012 | 34.38 |
| Jun 5, 2012 | 34.38 |
| Jun 4, 2012 | 34.19 |
| Jun 1, 2012 | 34.19 |
| May 31, 2012 | 34.81 |
| May 30, 2012 | 34.81 |
| May 29, 2012 | 33.13 |
| May 25, 2012 | 32.32 |
| May 24, 2012 | 32.88 |
| May 23, 2012 | 32.00 |
| May 22, 2012 | 33.69 |
| May 21, 2012 | 32.62 |
| May 18, 2012 | 34.31 |
| May 17, 2012 | 33.63 |
| May 16, 2012 | 32.44 |
| May 15, 2012 | 34.50 |
| May 14, 2012 | 32.88 |
| May 11, 2012 | 33.69 |
| May 10, 2012 | 32.56 |
| May 9, 2012 | 33.31 |
| May 8, 2012 | 32.69 |
| May 7, 2012 | 31.87 |
| May 4, 2012 | 31.25 |
| May 3, 2012 | 32.19 |
| May 2, 2012 | 33.44 |
| May 1, 2012 | 33.63 |
| Apr 30, 2012 | 33.75 |
| Apr 27, 2012 | 33.75 |
| Apr 26, 2012 | 33.94 |
| Apr 25, 2012 | 33.88 |
| Apr 24, 2012 | 34.50 |
| Apr 23, 2012 | 34.50 |
| Apr 20, 2012 | 35.62 |
| Apr 18, 2012 | 35.00 |
| Apr 17, 2012 | 35.37 |
| Apr 16, 2012 | 35.87 |
| Apr 13, 2012 | 34.94 |
| Apr 12, 2012 | 36.44 |
| Apr 11, 2012 | 36.00 |
| Apr 10, 2012 | 36.00 |
| Apr 9, 2012 | 36.14 |
| Apr 5, 2012 | 36.25 |
| Apr 4, 2012 | 34.81 |
| Apr 3, 2012 | 36.25 |
| Apr 2, 2012 | 36.94 |
| Mar 30, 2012 | 43.91 |
| Mar 29, 2012 | 43.46 |
| Mar 28, 2012 | 42.34 |
| Mar 27, 2012 | 42.87 |
| Mar 26, 2012 | 42.87 |
| Mar 23, 2012 | 42.20 |
| Mar 22, 2012 | 42.57 |
| Mar 21, 2012 | 43.24 |
| Mar 20, 2012 | 43.54 |
| Mar 19, 2012 | 41.60 |
| Mar 16, 2012 | 40.93 |
| Mar 14, 2012 | 43.02 |
| Mar 13, 2012 | 43.16 |
| Mar 12, 2012 | 43.16 |
| Mar 9, 2012 | 41.75 |
| Mar 8, 2012 | 41.38 |
| Mar 7, 2012 | 41.97 |
| Mar 6, 2012 | 42.94 |
| Mar 5, 2012 | 43.46 |
| Mar 2, 2012 | 42.05 |
| Mar 1, 2012 | 40.63 |
| Feb 29, 2012 | 41.75 |
| Feb 28, 2012 | 41.75 |
| Feb 27, 2012 | 41.97 |
| Feb 24, 2012 | 42.10 |
| Feb 23, 2012 | 42.20 |
| Feb 22, 2012 | 41.60 |
| Feb 21, 2012 | 41.97 |
| Feb 17, 2012 | 41.75 |
| Feb 16, 2012 | 42.12 |
| Feb 15, 2012 | 41.30 |
| Feb 14, 2012 | 41.00 |
| Feb 13, 2012 | 40.63 |
| Feb 10, 2012 | 40.48 |
| Feb 8, 2012 | 41.23 |
| Feb 7, 2012 | 43.09 |
| Feb 6, 2012 | 43.39 |
| Feb 3, 2012 | 42.49 |
| Feb 2, 2012 | 42.87 |
| Feb 1, 2012 | 42.87 |
| Jan 31, 2012 | 43.24 |
| Jan 30, 2012 | 43.31 |
| Jan 27, 2012 | 42.49 |
| Jan 26, 2012 | 42.87 |
| Jan 25, 2012 | 42.84 |
| Jan 24, 2012 | 42.49 |
| Jan 23, 2012 | 43.24 |
| Jan 20, 2012 | 41.90 |
| Jan 19, 2012 | 42.57 |
| Jan 18, 2012 | 43.24 |
| Jan 17, 2012 | 43.24 |
| Jan 13, 2012 | 43.24 |
| Jan 12, 2012 | 44.36 |
| Jan 11, 2012 | 44.58 |
| Jan 10, 2012 | 46.07 |
| Jan 9, 2012 | 44.13 |
| Jan 6, 2012 | 43.16 |
| Jan 5, 2012 | 42.79 |
| Jan 4, 2012 | 42.87 |
| Jan 3, 2012 | 42.79 |
| Dec 30, 2011 | 25.28 |
| Dec 29, 2011 | 24.86 |
| Dec 28, 2011 | 24.34 |
| Dec 27, 2011 | 24.60 |
| Dec 23, 2011 | 25.07 |
| Dec 22, 2011 | 25.54 |
| Dec 21, 2011 | 25.63 |
| Dec 20, 2011 | 24.77 |
| Dec 19, 2011 | 23.53 |
| Dec 16, 2011 | 23.19 |
| Dec 15, 2011 | 23.06 |
| Dec 14, 2011 | 22.76 |
| Dec 13, 2011 | 23.28 |
| Dec 12, 2011 | 23.49 |
| Dec 9, 2011 | 23.49 |
| Dec 8, 2011 | 22.55 |
| Dec 7, 2011 | 23.06 |
| Dec 6, 2011 | 23.04 |
| Dec 5, 2011 | 23.06 |
| Dec 2, 2011 | 23.40 |
| Dec 1, 2011 | 23.49 |
| Nov 30, 2011 | 23.49 |
| Nov 29, 2011 | 23.49 |
| Nov 28, 2011 | 23.92 |
| Nov 25, 2011 | 23.40 |
| Nov 23, 2011 | 23.70 |
| Nov 22, 2011 | 23.66 |
| Nov 21, 2011 | 23.49 |
| Nov 18, 2011 | 23.92 |
| Nov 17, 2011 | 23.92 |
| Nov 16, 2011 | 23.62 |
| Nov 15, 2011 | 23.88 |
| Nov 14, 2011 | 23.92 |
| Nov 11, 2011 | 24.34 |
| Nov 10, 2011 | 24.34 |
| Nov 9, 2011 | 24.05 |
| Nov 8, 2011 | 24.34 |
| Nov 7, 2011 | 24.34 |
| Nov 4, 2011 | 24.30 |
| Nov 3, 2011 | 24.34 |
| Nov 2, 2011 | 24.34 |
| Nov 1, 2011 | 23.87 |
| Oct 31, 2011 | 24.69 |
| Oct 28, 2011 | 25.63 |
| Oct 27, 2011 | 25.20 |
| Oct 26, 2011 | 25.28 |
| Oct 24, 2011 | 25.24 |
| Oct 21, 2011 | 25.63 |
| Oct 20, 2011 | 25.03 |
| Oct 19, 2011 | 25.28 |
| Oct 18, 2011 | 25.41 |
| Oct 17, 2011 | 24.26 |
| Oct 14, 2011 | 24.77 |
| Oct 13, 2011 | 24.47 |
| Oct 12, 2011 | 25.07 |
| Oct 11, 2011 | 25.11 |
| Oct 10, 2011 | 25.54 |
| Oct 7, 2011 | 26.10 |
| Oct 6, 2011 | 26.99 |
| Oct 5, 2011 | 27.12 |
| Oct 4, 2011 | 27.42 |
| Oct 3, 2011 | 26.95 |
| Sep 30, 2011 | 26.57 |
| Sep 29, 2011 | 25.58 |
| Sep 28, 2011 | 26.05 |
| Sep 27, 2011 | 27.27 |
| Sep 26, 2011 | 26.76 |
| Sep 23, 2011 | 26.56 |
| Sep 22, 2011 | 26.05 |
| Sep 21, 2011 | 26.95 |
| Sep 20, 2011 | 27.15 |
| Sep 19, 2011 | 26.84 |
| Sep 16, 2011 | 26.91 |
| Sep 15, 2011 | 27.54 |
| Sep 14, 2011 | 27.31 |
| Sep 13, 2011 | 27.03 |
| Sep 12, 2011 | 26.99 |
| Sep 9, 2011 | 26.52 |
| Sep 8, 2011 | 26.84 |
| Sep 7, 2011 | 27.11 |
| Sep 6, 2011 | 27.43 |
| Sep 2, 2011 | 27.94 |
| Sep 1, 2011 | 26.64 |
| Aug 31, 2011 | 27.74 |
| Aug 30, 2011 | 27.23 |
| Aug 29, 2011 | 27.47 |
| Aug 26, 2011 | 27.31 |
| Aug 25, 2011 | 26.95 |
| Aug 24, 2011 | 26.76 |
| Aug 23, 2011 | 26.56 |
| Aug 22, 2011 | 25.77 |
| Aug 19, 2011 | 25.97 |
| Aug 18, 2011 | 25.97 |
| Aug 17, 2011 | 25.85 |
| Aug 16, 2011 | 26.28 |
| Aug 15, 2011 | 26.28 |
| Aug 12, 2011 | 24.91 |
| Aug 11, 2011 | 26.25 |
| Aug 10, 2011 | 25.46 |
| Aug 9, 2011 | 26.91 |
| Aug 8, 2011 | 26.28 |
| Aug 5, 2011 | 25.66 |
| Aug 4, 2011 | 27.50 |
| Aug 3, 2011 | 25.58 |
| Aug 2, 2011 | 26.36 |
| Aug 1, 2011 | 26.28 |
| Jul 29, 2011 | 26.05 |
| Jul 28, 2011 | 26.72 |
| Jul 27, 2011 | 27.78 |
| Jul 26, 2011 | 27.94 |
| Jul 25, 2011 | 28.17 |
| Jul 22, 2011 | 28.41 |
| Jul 21, 2011 | 29.28 |
| Jul 20, 2011 | 28.02 |
| Jul 19, 2011 | 28.57 |
| Jul 18, 2011 | 29.28 |
| Jul 15, 2011 | 29.51 |
| Jul 14, 2011 | 28.65 |
| Jul 13, 2011 | 29.16 |
| Jul 12, 2011 | 28.17 |
| Jul 11, 2011 | 28.49 |
| Jul 8, 2011 | 28.13 |
| Jul 7, 2011 | 27.72 |
| Jul 6, 2011 | 27.58 |
| Jul 5, 2011 | 27.58 |
| Jul 1, 2011 | 27.70 |
| Jun 30, 2011 | 27.82 |
| Jun 29, 2011 | 21.81 |
| Jun 28, 2011 | 21.97 |
| Jun 27, 2011 | 21.81 |
| Jun 24, 2011 | 21.78 |
| Jun 23, 2011 | 21.75 |
| Jun 22, 2011 | 21.44 |
| Jun 21, 2011 | 21.78 |
| Jun 20, 2011 | 21.60 |
| Jun 17, 2011 | 21.66 |
| Jun 16, 2011 | 21.56 |
| Jun 15, 2011 | 21.50 |
| Jun 14, 2011 | 21.38 |
| Jun 13, 2011 | 21.75 |
| Jun 10, 2011 | 21.63 |
| Jun 9, 2011 | 21.66 |
| Jun 8, 2011 | 21.60 |
| Jun 7, 2011 | 21.53 |
| Jun 6, 2011 | 21.56 |
| Jun 3, 2011 | 21.60 |
| Jun 2, 2011 | 21.63 |
| Jun 1, 2011 | 21.69 |
| May 31, 2011 | 21.78 |
| May 27, 2011 | 21.94 |
| May 26, 2011 | 21.90 |
| May 25, 2011 | 22.06 |
| May 24, 2011 | 21.90 |
| May 23, 2011 | 21.75 |
| May 20, 2011 | 22.15 |
| May 19, 2011 | 22.06 |
| May 18, 2011 | 21.75 |
| May 17, 2011 | 21.81 |
| May 16, 2011 | 21.84 |
| May 13, 2011 | 21.69 |
| May 12, 2011 | 21.47 |
| May 11, 2011 | 21.63 |
| May 10, 2011 | 21.72 |
| May 9, 2011 | 21.63 |
| May 6, 2011 | 21.29 |
| May 5, 2011 | 21.29 |
| May 4, 2011 | 21.56 |
| May 3, 2011 | 21.53 |
| May 2, 2011 | 21.66 |
| Apr 29, 2011 | 21.10 |
| Apr 28, 2011 | 20.92 |
| Apr 27, 2011 | 20.92 |
| Apr 26, 2011 | 20.08 |
| Apr 25, 2011 | 20.08 |
| Apr 21, 2011 | 20.45 |
| Apr 20, 2011 | 20.45 |
| Apr 19, 2011 | 20.67 |
| Apr 18, 2011 | 20.61 |
| Apr 15, 2011 | 20.70 |
| Apr 14, 2011 | 20.79 |
| Apr 13, 2011 | 20.34 |
| Apr 12, 2011 | 20.62 |
| Apr 11, 2011 | 20.67 |
| Apr 8, 2011 | 20.63 |
| Apr 7, 2011 | 20.67 |
| Apr 6, 2011 | 20.49 |
| Apr 5, 2011 | 20.30 |
| Apr 4, 2011 | 20.15 |
| Apr 1, 2011 | 19.62 |
| Mar 31, 2011 | 21.01 |
| Mar 30, 2011 | 56.67 |
| Mar 29, 2011 | 56.58 |
| Mar 28, 2011 | 57.50 |
| Mar 25, 2011 | 56.67 |
| Mar 24, 2011 | 56.42 |
| Mar 23, 2011 | 56.17 |
| Mar 22, 2011 | 55.17 |
| Mar 21, 2011 | 55.83 |
| Mar 18, 2011 | 55.83 |
| Mar 17, 2011 | 55.83 |
| Mar 16, 2011 | 55.42 |
| Mar 15, 2011 | 56.67 |
| Mar 14, 2011 | 57.42 |
| Mar 11, 2011 | 57.50 |
| Mar 10, 2011 | 58.33 |
| Mar 9, 2011 | 59.17 |
| Mar 8, 2011 | 59.33 |
| Mar 7, 2011 | 58.33 |
| Mar 4, 2011 | 57.83 |
| Mar 3, 2011 | 60.00 |
| Mar 2, 2011 | 59.17 |
| Mar 1, 2011 | 58.67 |
| Feb 28, 2011 | 55.83 |
| Feb 25, 2011 | 57.25 |
| Feb 24, 2011 | 56.08 |
| Feb 23, 2011 | 56.25 |
| Feb 22, 2011 | 56.67 |
| Feb 18, 2011 | 57.33 |
| Feb 17, 2011 | 57.58 |
| Feb 16, 2011 | 57.92 |
| Feb 15, 2011 | 57.67 |
| Feb 14, 2011 | 58.17 |
| Feb 11, 2011 | 58.33 |
| Feb 10, 2011 | 60.00 |
| Feb 9, 2011 | 58.58 |
| Feb 8, 2011 | 59.17 |
| Feb 7, 2011 | 58.75 |
| Feb 4, 2011 | 58.33 |
| Feb 3, 2011 | 58.50 |
| Feb 2, 2011 | 58.75 |
| Feb 1, 2011 | 58.58 |
| Jan 31, 2011 | 59.08 |
| Jan 28, 2011 | 58.75 |
| Jan 27, 2011 | 59.58 |
| Jan 26, 2011 | 59.33 |
| Jan 25, 2011 | 59.25 |
| Jan 24, 2011 | 58.89 |
| Jan 21, 2011 | 59.58 |
| Jan 20, 2011 | 59.67 |
| Jan 19, 2011 | 60.00 |
| Jan 18, 2011 | 59.83 |
| Jan 14, 2011 | 59.75 |
| Jan 13, 2011 | 58.33 |
| Jan 12, 2011 | 57.25 |
| Jan 11, 2011 | 57.50 |
| Jan 10, 2011 | 57.08 |
| Jan 7, 2011 | 58.42 |
| Jan 6, 2011 | 59.67 |
| Jan 5, 2011 | 59.92 |
| Jan 4, 2011 | 58.50 |
| Jan 3, 2011 | 57.83 |
| Dec 31, 2010 | 56.42 |
| Dec 30, 2010 | 67.20 |
| Dec 29, 2010 | 67.00 |
| Dec 28, 2010 | 66.70 |
| Dec 27, 2010 | 67.60 |
| Dec 23, 2010 | 67.20 |
| Dec 22, 2010 | 66.10 |
| Dec 21, 2010 | 67.50 |
| Dec 20, 2010 | 65.00 |
| Dec 17, 2010 | 65.00 |
| Dec 16, 2010 | 65.00 |
| Dec 15, 2010 | 66.20 |
| Dec 14, 2010 | 65.40 |
| Dec 13, 2010 | 67.00 |
| Dec 10, 2010 | 65.40 |
| Dec 9, 2010 | 64.80 |
| Dec 8, 2010 | 64.80 |
| Dec 7, 2010 | 67.00 |
| Dec 6, 2010 | 65.90 |
| Dec 3, 2010 | 67.00 |
| Dec 2, 2010 | 65.10 |
| Dec 1, 2010 | 65.60 |
| Nov 30, 2010 | 66.80 |
| Nov 29, 2010 | 66.90 |
| Nov 26, 2010 | 67.30 |
| Nov 24, 2010 | 67.20 |
| Nov 23, 2010 | 63.70 |
| Nov 22, 2010 | 64.45 |
| Nov 19, 2010 | 65.40 |
| Nov 18, 2010 | 64.50 |
| Nov 17, 2010 | 64.40 |
| Nov 16, 2010 | 65.60 |
| Nov 15, 2010 | 62.90 |
| Nov 12, 2010 | 63.70 |
| Nov 11, 2010 | 65.00 |
| Nov 10, 2010 | 62.60 |
| Nov 9, 2010 | 63.35 |
| Nov 8, 2010 | 65.00 |
| Nov 5, 2010 | 67.90 |
| Nov 4, 2010 | 68.90 |
| Nov 3, 2010 | 64.00 |
| Nov 2, 2010 | 64.40 |
| Nov 1, 2010 | 64.10 |
| Oct 29, 2010 | 65.00 |
| Oct 28, 2010 | 60.30 |
| Oct 27, 2010 | 61.00 |
| Oct 26, 2010 | 63.50 |
| Oct 25, 2010 | 65.60 |
| Oct 22, 2010 | 66.00 |
| Oct 21, 2010 | 66.40 |
| Oct 20, 2010 | 69.10 |
| Oct 19, 2010 | 70.30 |
| Oct 18, 2010 | 70.00 |
| Oct 15, 2010 | 69.40 |
| Oct 14, 2010 | 70.30 |
| Oct 13, 2010 | 70.40 |
| Oct 12, 2010 | 69.20 |
| Oct 11, 2010 | 70.00 |
| Oct 8, 2010 | 69.00 |
| Oct 7, 2010 | 69.00 |
| Oct 6, 2010 | 67.00 |
| Oct 5, 2010 | 70.00 |
| Oct 4, 2010 | 70.90 |
| Oct 1, 2010 | 69.20 |
| Sep 30, 2010 | 70.50 |
| Sep 29, 2010 | 69.65 |
| Sep 28, 2010 | 68.10 |
| Sep 27, 2010 | 69.70 |
| Sep 24, 2010 | 69.70 |
| Sep 23, 2010 | 70.00 |
| Sep 22, 2010 | 68.90 |
| Sep 21, 2010 | 70.40 |
| Sep 20, 2010 | 71.40 |
| Sep 17, 2010 | 72.00 |
| Sep 16, 2010 | 72.00 |
| Sep 15, 2010 | 72.80 |
| Sep 14, 2010 | 70.80 |
| Sep 13, 2010 | 70.60 |
| Sep 10, 2010 | 70.68 |
| Sep 9, 2010 | 69.95 |
| Sep 8, 2010 | 69.80 |
| Sep 7, 2010 | 69.40 |
| Sep 3, 2010 | 69.90 |
| Sep 2, 2010 | 67.95 |
| Sep 1, 2010 | 69.90 |
| Aug 31, 2010 | 71.50 |
| Aug 30, 2010 | 69.10 |
| Aug 27, 2010 | 69.30 |
| Aug 26, 2010 | 69.50 |
| Aug 25, 2010 | 69.00 |
| Aug 24, 2010 | 68.00 |
| Aug 23, 2010 | 68.50 |
| Aug 20, 2010 | 65.95 |
| Aug 19, 2010 | 65.90 |
| Aug 18, 2010 | 67.50 |
| Aug 17, 2010 | 62.30 |
| Aug 16, 2010 | 60.40 |
| Aug 13, 2010 | 60.04 |
| Aug 12, 2010 | 59.50 |
| Aug 11, 2010 | 59.50 |
| Aug 10, 2010 | 61.00 |
| Aug 9, 2010 | 59.90 |
| Aug 6, 2010 | 58.20 |
| Aug 5, 2010 | 58.60 |
| Aug 4, 2010 | 59.00 |
| Aug 3, 2010 | 60.90 |
| Aug 2, 2010 | 61.30 |
| Jul 30, 2010 | 60.40 |
| Jul 29, 2010 | 59.00 |
| Jul 28, 2010 | 55.50 |
| Jul 27, 2010 | 58.30 |
| Jul 26, 2010 | 58.50 |
| Jul 23, 2010 | 57.40 |
| Jul 22, 2010 | 57.70 |
| Jul 21, 2010 | 56.50 |
| Jul 20, 2010 | 55.60 |
| Jul 19, 2010 | 53.80 |
| Jul 16, 2010 | 52.70 |
| Jul 15, 2010 | 52.30 |
| Jul 14, 2010 | 51.90 |
| Jul 13, 2010 | 54.50 |
| Jul 12, 2010 | 53.60 |
| Jul 9, 2010 | 54.20 |
| Jul 8, 2010 | 55.30 |
| Jul 7, 2010 | 55.00 |
| Jul 6, 2010 | 55.60 |
| Jul 2, 2010 | 54.40 |
| Jul 1, 2010 | 54.90 |
| Jun 30, 2010 | 56.00 |
| Jun 29, 2010 | 54.30 |
| Jun 28, 2010 | 54.50 |
| Jun 25, 2010 | 54.60 |
| Jun 24, 2010 | 55.00 |
| Jun 23, 2010 | 53.60 |
| Jun 22, 2010 | 53.00 |
| Jun 21, 2010 | 54.00 |
| Jun 18, 2010 | 54.00 |
| Jun 17, 2010 | 54.40 |
| Jun 16, 2010 | 55.00 |
| Jun 15, 2010 | 55.50 |
| Jun 14, 2010 | 56.10 |
| Jun 11, 2010 | 56.40 |
| Jun 10, 2010 | 57.20 |
| Jun 9, 2010 | 57.00 |
| Jun 8, 2010 | 57.20 |
| Jun 7, 2010 | 57.90 |
| Jun 4, 2010 | 58.00 |
| Jun 3, 2010 | 55.70 |
| Jun 2, 2010 | 58.10 |
| Jun 1, 2010 | 56.00 |
| May 28, 2010 | 54.80 |
| May 27, 2010 | 55.00 |
| May 26, 2010 | 55.00 |
| May 25, 2010 | 53.90 |
| May 24, 2010 | 53.10 |
| May 21, 2010 | 52.50 |
| May 20, 2010 | 53.00 |
| May 19, 2010 | 53.40 |
| May 18, 2010 | 53.90 |
| May 17, 2010 | 52.90 |
| May 14, 2010 | 51.00 |
| May 13, 2010 | 52.60 |
| May 12, 2010 | 53.00 |
| May 11, 2010 | 51.70 |
| May 10, 2010 | 51.90 |
| May 7, 2010 | 49.60 |
| May 6, 2010 | 51.30 |
| May 5, 2010 | 50.00 |
| May 4, 2010 | 51.60 |
| May 3, 2010 | 52.60 |
| Apr 30, 2010 | 49.40 |
| Apr 29, 2010 | 49.80 |
| Apr 28, 2010 | 48.70 |
| Apr 27, 2010 | 48.50 |
| Apr 26, 2010 | 48.40 |
| Apr 23, 2010 | 48.10 |
| Apr 22, 2010 | 47.80 |
| Apr 21, 2010 | 47.30 |
| Apr 20, 2010 | 47.50 |
| Apr 19, 2010 | 47.50 |
| Apr 16, 2010 | 47.40 |
| Apr 15, 2010 | 47.40 |
| Apr 14, 2010 | 47.30 |
| Apr 13, 2010 | 47.20 |
| Apr 12, 2010 | 47.13 |
| Apr 9, 2010 | 46.10 |
| Apr 8, 2010 | 46.10 |
| Apr 7, 2010 | 46.10 |
| Apr 6, 2010 | 46.20 |
| Apr 5, 2010 | 46.60 |
| Apr 1, 2010 | 45.00 |
| Mar 31, 2010 | 45.00 |
| Mar 30, 2010 | 45.50 |
| Mar 29, 2010 | 44.20 |
| Mar 26, 2010 | 44.60 |
| Mar 25, 2010 | 46.60 |
| Mar 24, 2010 | 46.90 |
| Mar 23, 2010 | 47.00 |
| Mar 22, 2010 | 46.20 |
| Mar 19, 2010 | 46.50 |
| Mar 18, 2010 | 46.50 |
| Mar 17, 2010 | 46.40 |
| Mar 16, 2010 | 47.20 |
| Mar 15, 2010 | 47.50 |
| Mar 12, 2010 | 47.32 |
| Mar 11, 2010 | 46.70 |
| Mar 10, 2010 | 47.10 |
| Mar 9, 2010 | 47.00 |
| Mar 8, 2010 | 48.10 |
| Mar 5, 2010 | 49.50 |
| Mar 4, 2010 | 48.80 |
| Mar 3, 2010 | 49.70 |
| Mar 2, 2010 | 48.80 |
| Mar 1, 2010 | 49.00 |
| Feb 26, 2010 | 48.40 |
| Feb 25, 2010 | 47.00 |
| Feb 24, 2010 | 46.70 |
| Feb 23, 2010 | 47.00 |
| Feb 22, 2010 | 46.80 |
| Feb 19, 2010 | 47.70 |
| Feb 18, 2010 | 46.80 |
| Feb 17, 2010 | 46.80 |
| Feb 16, 2010 | 47.50 |
| Feb 12, 2010 | 47.70 |
| Feb 11, 2010 | 47.40 |
| Feb 10, 2010 | 46.90 |
| Feb 9, 2010 | 48.40 |
| Feb 8, 2010 | 46.90 |
| Feb 5, 2010 | 47.40 |
| Feb 4, 2010 | 47.50 |
| Feb 3, 2010 | 46.90 |
| Feb 2, 2010 | 46.50 |
| Feb 1, 2010 | 46.80 |
| Jan 29, 2010 | 46.50 |
| Jan 28, 2010 | 46.40 |
| Jan 27, 2010 | 46.80 |
| Jan 26, 2010 | 47.40 |
| Jan 25, 2010 | 47.80 |
| Jan 22, 2010 | 48.00 |
| Jan 21, 2010 | 48.40 |
| Jan 20, 2010 | 48.50 |
| Jan 19, 2010 | 49.30 |
| Jan 15, 2010 | 50.90 |
| Jan 14, 2010 | 50.60 |
| Jan 13, 2010 | 50.70 |
| Jan 12, 2010 | 49.90 |
| Jan 11, 2010 | 50.10 |
| Jan 8, 2010 | 51.00 |
| Jan 7, 2010 | 50.40 |
| Jan 6, 2010 | 51.10 |
| Jan 5, 2010 | 50.80 |
| Jan 4, 2010 | 49.80 |
| Dec 31, 2009 | 50.00 |