Lemaitre Vascular (LMAT) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 55.10 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.88 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 17.35 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 47.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 25.09 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.96 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 13.57 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 22.60 |
| 10 | Lemaitre Vascular | 2.28 Bn | 1.91 Bn | 48.40 Mn | 28.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 28.83 |
| May 20, 2026 | 29.28 |
| May 19, 2026 | 29.08 |
| May 18, 2026 | 29.09 |
| May 15, 2026 | 28.04 |
| May 14, 2026 | 28.63 |
| May 13, 2026 | 28.29 |
| May 12, 2026 | 28.02 |
| May 11, 2026 | 29.29 |
| May 8, 2026 | 31.11 |
| May 7, 2026 | 31.10 |
| May 6, 2026 | 31.76 |
| May 5, 2026 | 32.28 |
| May 4, 2026 | 32.14 |
| May 1, 2026 | 32.29 |
| Apr 30, 2026 | 31.63 |
| Apr 29, 2026 | 30.91 |
| Apr 28, 2026 | 32.39 |
| Apr 27, 2026 | 33.00 |
| Apr 24, 2026 | 32.69 |
| Apr 23, 2026 | 32.53 |
| Apr 22, 2026 | 32.51 |
| Apr 21, 2026 | 32.25 |
| Apr 20, 2026 | 33.14 |
| Apr 17, 2026 | 32.96 |
| Apr 16, 2026 | 32.17 |
| Apr 15, 2026 | 33.09 |
| Apr 14, 2026 | 33.83 |
| Apr 13, 2026 | 33.19 |
| Apr 10, 2026 | 33.03 |
| Apr 9, 2026 | 32.48 |
| Apr 8, 2026 | 32.39 |
| Apr 7, 2026 | 31.79 |
| Apr 6, 2026 | 31.46 |
| Apr 2, 2026 | 31.26 |
| Apr 1, 2026 | 31.34 |
| Mar 31, 2026 | 31.46 |
| Mar 30, 2026 | 32.49 |
| Mar 27, 2026 | 32.41 |
| Mar 26, 2026 | 33.54 |
| Mar 25, 2026 | 33.77 |
| Mar 24, 2026 | 33.44 |
| Mar 23, 2026 | 32.79 |
| Mar 20, 2026 | 32.32 |
| Mar 19, 2026 | 33.14 |
| Mar 18, 2026 | 33.70 |
| Mar 17, 2026 | 34.12 |
| Mar 16, 2026 | 33.67 |
| Mar 13, 2026 | 32.85 |
| Mar 12, 2026 | 32.39 |
| Mar 11, 2026 | 32.93 |
| Mar 10, 2026 | 33.20 |
| Mar 9, 2026 | 33.46 |
| Mar 6, 2026 | 32.65 |
| Mar 5, 2026 | 32.27 |
| Mar 4, 2026 | 32.35 |
| Mar 3, 2026 | 32.79 |
| Mar 2, 2026 | 32.65 |
| Feb 27, 2026 | 32.89 |
| Feb 26, 2026 | 34.56 |
| Feb 25, 2026 | 27.78 |
| Feb 24, 2026 | 27.59 |
| Feb 23, 2026 | 27.78 |
| Feb 20, 2026 | 28.25 |
| Feb 19, 2026 | 27.93 |
| Feb 18, 2026 | 27.55 |
| Feb 17, 2026 | 27.13 |
| Feb 13, 2026 | 26.65 |
| Feb 12, 2026 | 26.33 |
| Feb 11, 2026 | 26.68 |
| Feb 10, 2026 | 26.75 |
| Feb 9, 2026 | 26.31 |
| Feb 6, 2026 | 26.58 |
| Feb 5, 2026 | 26.44 |
| Feb 4, 2026 | 26.38 |
| Feb 3, 2026 | 26.60 |
| Feb 2, 2026 | 26.26 |
| Jan 30, 2026 | 25.83 |
| Jan 29, 2026 | 25.49 |
| Jan 28, 2026 | 25.86 |
| Jan 27, 2026 | 25.94 |
| Jan 26, 2026 | 25.92 |
| Jan 23, 2026 | 25.60 |
| Jan 22, 2026 | 26.06 |
| Jan 21, 2026 | 26.44 |
| Jan 20, 2026 | 26.08 |
| Jan 16, 2026 | 26.83 |
| Jan 15, 2026 | 26.30 |
| Jan 14, 2026 | 25.98 |
| Jan 13, 2026 | 25.34 |
| Jan 12, 2026 | 25.48 |
| Jan 9, 2026 | 25.84 |
| Jan 8, 2026 | 25.85 |
| Jan 7, 2026 | 25.46 |
| Jan 6, 2026 | 25.39 |
| Jan 5, 2026 | 24.90 |
| Jan 2, 2026 | 24.37 |
| Dec 31, 2025 | 24.65 |
| Dec 30, 2025 | 28.40 |
| Dec 29, 2025 | 28.39 |
| Dec 26, 2025 | 28.67 |
| Dec 24, 2025 | 28.86 |
| Dec 23, 2025 | 28.73 |
| Dec 22, 2025 | 28.92 |
| Dec 19, 2025 | 29.07 |
| Dec 18, 2025 | 29.18 |
| Dec 17, 2025 | 29.06 |
| Dec 16, 2025 | 28.54 |
| Dec 15, 2025 | 28.32 |
| Dec 12, 2025 | 28.74 |
| Dec 11, 2025 | 28.52 |
| Dec 10, 2025 | 28.63 |
| Dec 9, 2025 | 28.35 |
| Dec 8, 2025 | 28.38 |
| Dec 5, 2025 | 28.92 |
| Dec 4, 2025 | 29.32 |
| Dec 3, 2025 | 29.06 |
| Dec 2, 2025 | 28.63 |
| Dec 1, 2025 | 28.33 |
| Nov 28, 2025 | 28.38 |
| Nov 26, 2025 | 28.53 |
| Nov 25, 2025 | 28.57 |
| Nov 24, 2025 | 28.84 |
| Nov 21, 2025 | 30.09 |
| Nov 20, 2025 | 28.89 |
| Nov 19, 2025 | 29.70 |
| Nov 18, 2025 | 29.59 |
| Nov 17, 2025 | 29.76 |
| Nov 14, 2025 | 30.26 |
| Nov 13, 2025 | 30.67 |
| Nov 12, 2025 | 30.78 |
| Nov 11, 2025 | 30.92 |
| Nov 10, 2025 | 30.04 |
| Nov 7, 2025 | 29.71 |
| Nov 6, 2025 | 29.29 |
| Nov 5, 2025 | 29.52 |
| Nov 4, 2025 | 29.86 |
| Nov 3, 2025 | 29.74 |
| Oct 31, 2025 | 29.63 |
| Oct 30, 2025 | 30.30 |
| Oct 29, 2025 | 30.41 |
| Oct 28, 2025 | 30.64 |
| Oct 27, 2025 | 30.84 |
| Oct 24, 2025 | 30.52 |
| Oct 23, 2025 | 30.46 |
| Oct 22, 2025 | 30.83 |
| Oct 21, 2025 | 30.71 |
| Oct 20, 2025 | 30.11 |
| Oct 17, 2025 | 29.63 |
| Oct 16, 2025 | 29.71 |
| Oct 15, 2025 | 29.86 |
| Oct 14, 2025 | 29.90 |
| Oct 13, 2025 | 29.19 |
| Oct 10, 2025 | 29.44 |
| Oct 9, 2025 | 29.88 |
| Oct 8, 2025 | 30.12 |
| Oct 7, 2025 | 29.70 |
| Oct 6, 2025 | 29.94 |
| Oct 3, 2025 | 30.06 |
| Oct 2, 2025 | 29.72 |
| Oct 1, 2025 | 29.66 |
| Sep 30, 2025 | 29.94 |
| Sep 29, 2025 | 36.90 |
| Sep 26, 2025 | 36.35 |
| Sep 25, 2025 | 36.56 |
| Sep 24, 2025 | 37.91 |
| Sep 23, 2025 | 38.81 |
| Sep 22, 2025 | 39.85 |
| Sep 19, 2025 | 39.83 |
| Sep 18, 2025 | 40.34 |
| Sep 17, 2025 | 39.77 |
| Sep 16, 2025 | 39.92 |
| Sep 15, 2025 | 39.89 |
| Sep 12, 2025 | 39.85 |
| Sep 11, 2025 | 40.69 |
| Sep 10, 2025 | 40.00 |
| Sep 9, 2025 | 41.29 |
| Sep 8, 2025 | 41.92 |
| Sep 5, 2025 | 42.10 |
| Sep 4, 2025 | 41.92 |
| Sep 3, 2025 | 40.83 |
| Sep 2, 2025 | 41.04 |
| Aug 29, 2025 | 41.18 |
| Aug 28, 2025 | 41.14 |
| Aug 27, 2025 | 41.32 |
| Aug 26, 2025 | 41.14 |
| Aug 25, 2025 | 42.14 |
| Aug 22, 2025 | 43.32 |
| Aug 21, 2025 | 41.65 |
| Aug 20, 2025 | 41.76 |
| Aug 19, 2025 | 41.16 |
| Aug 18, 2025 | 41.04 |
| Aug 15, 2025 | 41.42 |
| Aug 14, 2025 | 41.37 |
| Aug 13, 2025 | 41.09 |
| Aug 12, 2025 | 40.75 |
| Aug 11, 2025 | 39.99 |
| Aug 8, 2025 | 39.85 |
| Aug 7, 2025 | 40.70 |
| Aug 6, 2025 | 40.26 |
| Aug 5, 2025 | 36.96 |
| Aug 4, 2025 | 36.43 |
| Aug 1, 2025 | 34.99 |
| Jul 31, 2025 | 35.08 |
| Jul 30, 2025 | 35.40 |
| Jul 29, 2025 | 35.60 |
| Jul 28, 2025 | 35.61 |
| Jul 25, 2025 | 35.59 |
| Jul 24, 2025 | 34.88 |
| Jul 23, 2025 | 35.48 |
| Jul 22, 2025 | 34.71 |
| Jul 21, 2025 | 34.47 |
| Jul 18, 2025 | 34.45 |
| Jul 17, 2025 | 35.45 |
| Jul 16, 2025 | 35.67 |
| Jul 15, 2025 | 35.51 |
| Jul 14, 2025 | 36.31 |
| Jul 11, 2025 | 36.14 |
| Jul 10, 2025 | 37.03 |
| Jul 9, 2025 | 36.51 |
| Jul 8, 2025 | 36.23 |
| Jul 7, 2025 | 35.83 |
| Jul 3, 2025 | 36.44 |
| Jul 2, 2025 | 36.21 |
| Jul 1, 2025 | 36.14 |
| Jun 30, 2025 | 35.86 |
| Jun 27, 2025 | 45.32 |
| Jun 26, 2025 | 45.23 |
| Jun 25, 2025 | 46.41 |
| Jun 24, 2025 | 46.55 |
| Jun 23, 2025 | 45.77 |
| Jun 20, 2025 | 44.89 |
| Jun 18, 2025 | 44.84 |
| Jun 17, 2025 | 44.47 |
| Jun 16, 2025 | 45.07 |
| Jun 13, 2025 | 44.53 |
| Jun 12, 2025 | 44.67 |
| Jun 11, 2025 | 45.64 |
| Jun 10, 2025 | 45.91 |
| Jun 9, 2025 | 45.74 |
| Jun 6, 2025 | 46.18 |
| Jun 5, 2025 | 45.78 |
| Jun 4, 2025 | 45.31 |
| Jun 3, 2025 | 45.48 |
| Jun 2, 2025 | 44.13 |
| May 30, 2025 | 45.12 |
| May 29, 2025 | 44.50 |
| May 28, 2025 | 44.47 |
| May 27, 2025 | 45.38 |
| May 23, 2025 | 44.68 |
| May 22, 2025 | 43.43 |
| May 21, 2025 | 44.74 |
| May 20, 2025 | 46.52 |
| May 19, 2025 | 47.19 |
| May 16, 2025 | 46.53 |
| May 15, 2025 | 45.73 |
| May 14, 2025 | 45.56 |
| May 13, 2025 | 45.71 |
| May 12, 2025 | 45.26 |
| May 9, 2025 | 44.06 |
| May 8, 2025 | 44.74 |
| May 7, 2025 | 44.79 |
| May 6, 2025 | 45.06 |
| May 5, 2025 | 44.16 |
| May 2, 2025 | 43.20 |
| May 1, 2025 | 49.53 |
| Apr 30, 2025 | 49.81 |
| Apr 29, 2025 | 50.83 |
| Apr 28, 2025 | 50.25 |
| Apr 25, 2025 | 50.29 |
| Apr 24, 2025 | 50.37 |
| Apr 23, 2025 | 49.15 |
| Apr 22, 2025 | 47.29 |
| Apr 21, 2025 | 46.50 |
| Apr 17, 2025 | 47.36 |
| Apr 16, 2025 | 46.48 |
| Apr 15, 2025 | 46.46 |
| Apr 14, 2025 | 45.99 |
| Apr 11, 2025 | 45.46 |
| Apr 10, 2025 | 44.66 |
| Apr 9, 2025 | 46.05 |
| Apr 8, 2025 | 42.76 |
| Apr 7, 2025 | 43.58 |
| Apr 4, 2025 | 43.79 |
| Apr 3, 2025 | 44.92 |
| Apr 2, 2025 | 47.55 |
| Apr 1, 2025 | 46.75 |
| Mar 31, 2025 | 46.05 |
| Mar 28, 2025 | 50.18 |
| Mar 27, 2025 | 50.70 |
| Mar 26, 2025 | 51.06 |
| Mar 25, 2025 | 51.40 |
| Mar 24, 2025 | 52.00 |
| Mar 21, 2025 | 50.44 |
| Mar 20, 2025 | 51.76 |
| Mar 19, 2025 | 51.25 |
| Mar 18, 2025 | 51.30 |
| Mar 17, 2025 | 51.42 |
| Mar 14, 2025 | 49.49 |
| Mar 13, 2025 | 47.62 |
| Mar 12, 2025 | 49.25 |
| Mar 11, 2025 | 49.72 |
| Mar 10, 2025 | 49.47 |
| Mar 7, 2025 | 49.16 |
| Mar 6, 2025 | 49.84 |
| Mar 5, 2025 | 52.56 |
| Mar 4, 2025 | 54.66 |
| Mar 3, 2025 | 55.68 |
| Feb 28, 2025 | 55.49 |
| Feb 27, 2025 | 60.36 |
| Feb 26, 2025 | 62.26 |
| Feb 25, 2025 | 62.83 |
| Feb 24, 2025 | 61.64 |
| Feb 21, 2025 | 60.14 |
| Feb 20, 2025 | 60.97 |
| Feb 19, 2025 | 62.32 |
| Feb 18, 2025 | 60.86 |
| Feb 14, 2025 | 59.60 |
| Feb 13, 2025 | 58.60 |
| Feb 12, 2025 | 58.19 |
| Feb 11, 2025 | 58.57 |
| Feb 10, 2025 | 59.47 |
| Feb 7, 2025 | 59.20 |
| Feb 6, 2025 | 60.31 |
| Feb 5, 2025 | 59.53 |
| Feb 4, 2025 | 58.88 |
| Feb 3, 2025 | 57.66 |
| Jan 31, 2025 | 58.56 |
| Jan 30, 2025 | 60.51 |
| Jan 29, 2025 | 60.37 |
| Jan 28, 2025 | 60.57 |
| Jan 27, 2025 | 59.85 |
| Jan 24, 2025 | 58.54 |
| Jan 23, 2025 | 58.19 |
| Jan 22, 2025 | 59.21 |
| Jan 21, 2025 | 60.21 |
| Jan 17, 2025 | 59.85 |
| Jan 16, 2025 | 59.35 |
| Jan 15, 2025 | 59.06 |
| Jan 14, 2025 | 57.91 |
| Jan 13, 2025 | 56.89 |
| Jan 10, 2025 | 56.54 |
| Jan 8, 2025 | 57.34 |
| Jan 7, 2025 | 56.04 |
| Jan 6, 2025 | 56.02 |
| Jan 3, 2025 | 55.43 |
| Jan 2, 2025 | 55.26 |
| Dec 31, 2024 | 55.67 |
| Dec 30, 2024 | 62.38 |
| Dec 27, 2024 | 62.31 |
| Dec 26, 2024 | 63.11 |
| Dec 24, 2024 | 62.16 |
| Dec 23, 2024 | 61.33 |
| Dec 20, 2024 | 61.82 |
| Dec 19, 2024 | 61.91 |
| Dec 18, 2024 | 60.63 |
| Dec 17, 2024 | 61.02 |
| Dec 16, 2024 | 61.81 |
| Dec 13, 2024 | 67.57 |
| Dec 12, 2024 | 67.30 |
| Dec 11, 2024 | 67.78 |
| Dec 10, 2024 | 66.71 |
| Dec 9, 2024 | 65.25 |
| Dec 6, 2024 | 67.86 |
| Dec 5, 2024 | 68.77 |
| Dec 4, 2024 | 70.45 |
| Dec 3, 2024 | 70.48 |
| Dec 2, 2024 | 70.78 |
| Nov 29, 2024 | 71.80 |
| Nov 27, 2024 | 71.00 |
| Nov 26, 2024 | 70.75 |
| Nov 25, 2024 | 71.87 |
| Nov 22, 2024 | 72.46 |
| Nov 21, 2024 | 71.05 |
| Nov 20, 2024 | 69.42 |
| Nov 19, 2024 | 69.62 |
| Nov 18, 2024 | 69.49 |
| Nov 15, 2024 | 68.47 |
| Nov 14, 2024 | 68.13 |
| Nov 13, 2024 | 68.84 |
| Nov 12, 2024 | 69.30 |
| Nov 11, 2024 | 70.80 |
| Nov 8, 2024 | 69.96 |
| Nov 7, 2024 | 67.83 |
| Nov 6, 2024 | 68.26 |
| Nov 5, 2024 | 66.19 |
| Nov 4, 2024 | 64.66 |
| Nov 1, 2024 | 63.67 |
| Oct 31, 2024 | 59.32 |
| Oct 30, 2024 | 59.76 |
| Oct 29, 2024 | 60.67 |
| Oct 28, 2024 | 58.60 |
| Oct 25, 2024 | 57.47 |
| Oct 24, 2024 | 58.10 |
| Oct 23, 2024 | 58.37 |
| Oct 22, 2024 | 58.57 |
| Oct 21, 2024 | 59.47 |
| Oct 18, 2024 | 60.32 |
| Oct 17, 2024 | 60.19 |
| Oct 16, 2024 | 61.42 |
| Oct 15, 2024 | 61.23 |
| Oct 14, 2024 | 61.84 |
| Oct 11, 2024 | 60.80 |
| Oct 10, 2024 | 59.92 |
| Oct 9, 2024 | 62.37 |
| Oct 8, 2024 | 60.66 |
| Oct 7, 2024 | 60.06 |
| Oct 4, 2024 | 61.49 |
| Oct 3, 2024 | 60.91 |
| Oct 2, 2024 | 61.08 |
| Oct 1, 2024 | 60.98 |
| Sep 30, 2024 | 62.34 |
| Sep 27, 2024 | 65.00 |
| Sep 26, 2024 | 64.00 |
| Sep 25, 2024 | 63.27 |
| Sep 24, 2024 | 64.59 |
| Sep 23, 2024 | 64.79 |
| Sep 20, 2024 | 63.76 |
| Sep 19, 2024 | 63.92 |
| Sep 18, 2024 | 62.98 |
| Sep 17, 2024 | 62.95 |
| Sep 16, 2024 | 63.79 |
| Sep 13, 2024 | 63.57 |
| Sep 12, 2024 | 62.50 |
| Sep 11, 2024 | 61.49 |
| Sep 10, 2024 | 61.20 |
| Sep 9, 2024 | 61.32 |
| Sep 6, 2024 | 62.42 |
| Sep 5, 2024 | 62.44 |
| Sep 4, 2024 | 62.73 |
| Sep 3, 2024 | 62.00 |
| Aug 30, 2024 | 64.00 |
| Aug 29, 2024 | 62.81 |
| Aug 28, 2024 | 63.11 |
| Aug 27, 2024 | 63.69 |
| Aug 26, 2024 | 64.33 |
| Aug 23, 2024 | 64.97 |
| Aug 22, 2024 | 61.08 |
| Aug 21, 2024 | 61.32 |
| Aug 20, 2024 | 60.50 |
| Aug 19, 2024 | 60.62 |
| Aug 16, 2024 | 60.07 |
| Aug 15, 2024 | 59.25 |
| Aug 14, 2024 | 58.16 |
| Aug 13, 2024 | 58.69 |
| Aug 12, 2024 | 58.19 |
| Aug 9, 2024 | 59.37 |
| Aug 8, 2024 | 58.78 |
| Aug 7, 2024 | 56.92 |
| Aug 6, 2024 | 58.04 |
| Aug 5, 2024 | 57.04 |
| Aug 2, 2024 | 60.25 |
| Aug 1, 2024 | 61.13 |
| Jul 31, 2024 | 61.59 |
| Jul 30, 2024 | 62.35 |
| Jul 29, 2024 | 61.92 |
| Jul 26, 2024 | 60.84 |
| Jul 25, 2024 | 61.13 |
| Jul 24, 2024 | 64.03 |
| Jul 23, 2024 | 63.83 |
| Jul 22, 2024 | 62.64 |
| Jul 19, 2024 | 61.10 |
| Jul 18, 2024 | 60.47 |
| Jul 17, 2024 | 61.30 |
| Jul 16, 2024 | 61.68 |
| Jul 15, 2024 | 61.18 |
| Jul 12, 2024 | 60.99 |
| Jul 11, 2024 | 60.27 |
| Jul 10, 2024 | 59.13 |
| Jul 9, 2024 | 59.27 |
| Jul 8, 2024 | 58.73 |
| Jul 5, 2024 | 58.95 |
| Jul 3, 2024 | 57.62 |
| Jul 2, 2024 | 57.55 |
| Jul 1, 2024 | 57.10 |
| Jun 28, 2024 | 55.70 |
| Jun 27, 2024 | 55.70 |
| Jun 26, 2024 | 55.44 |
| Jun 25, 2024 | 55.43 |
| Jun 24, 2024 | 54.29 |
| Jun 21, 2024 | 55.17 |
| Jun 20, 2024 | 54.56 |
| Jun 18, 2024 | 56.59 |
| Jun 17, 2024 | 55.09 |
| Jun 14, 2024 | 54.22 |
| Jun 13, 2024 | 53.51 |
| Jun 12, 2024 | 53.46 |
| Jun 11, 2024 | 52.56 |
| Jun 10, 2024 | 52.56 |
| Jun 7, 2024 | 52.45 |
| Jun 6, 2024 | 52.66 |
| Jun 5, 2024 | 54.45 |
| Jun 4, 2024 | 52.41 |
| Jun 3, 2024 | 53.17 |
| May 31, 2024 | 53.40 |
| May 30, 2024 | 53.32 |
| May 29, 2024 | 53.24 |
| May 28, 2024 | 54.27 |
| May 24, 2024 | 53.99 |
| May 23, 2024 | 53.87 |
| May 22, 2024 | 54.17 |
| May 21, 2024 | 53.31 |
| May 20, 2024 | 53.74 |
| May 17, 2024 | 53.11 |
| May 16, 2024 | 52.59 |
| May 15, 2024 | 52.85 |
| May 14, 2024 | 52.83 |
| May 13, 2024 | 51.59 |
| May 10, 2024 | 51.54 |
| May 9, 2024 | 51.45 |
| May 8, 2024 | 50.77 |
| May 7, 2024 | 51.38 |
| May 6, 2024 | 50.77 |
| May 3, 2024 | 50.24 |
| May 2, 2024 | 45.20 |
| May 1, 2024 | 45.21 |
| Apr 30, 2024 | 43.87 |
| Apr 29, 2024 | 44.84 |
| Apr 26, 2024 | 44.31 |
| Apr 25, 2024 | 42.64 |
| Apr 24, 2024 | 43.34 |
| Apr 23, 2024 | 43.48 |
| Apr 22, 2024 | 42.49 |
| Apr 19, 2024 | 42.82 |
| Apr 18, 2024 | 42.39 |
| Apr 17, 2024 | 42.67 |
| Apr 16, 2024 | 43.41 |
| Apr 15, 2024 | 43.63 |
| Apr 12, 2024 | 43.76 |
| Apr 11, 2024 | 44.45 |
| Apr 10, 2024 | 45.40 |
| Apr 9, 2024 | 45.33 |
| Apr 8, 2024 | 44.14 |
| Apr 5, 2024 | 43.55 |
| Apr 4, 2024 | 43.17 |
| Apr 3, 2024 | 43.18 |
| Apr 2, 2024 | 43.34 |
| Apr 1, 2024 | 44.67 |
| Mar 28, 2024 | 50.00 |
| Mar 27, 2024 | 50.63 |
| Mar 26, 2024 | 49.65 |
| Mar 25, 2024 | 49.26 |
| Mar 22, 2024 | 50.06 |
| Mar 21, 2024 | 50.74 |
| Mar 20, 2024 | 50.53 |
| Mar 19, 2024 | 50.54 |
| Mar 18, 2024 | 50.26 |
| Mar 15, 2024 | 50.36 |
| Mar 14, 2024 | 50.86 |
| Mar 13, 2024 | 50.19 |
| Mar 12, 2024 | 49.89 |
| Mar 11, 2024 | 48.81 |
| Mar 8, 2024 | 50.63 |
| Mar 7, 2024 | 51.72 |
| Mar 6, 2024 | 51.05 |
| Mar 5, 2024 | 50.81 |
| Mar 4, 2024 | 51.18 |
| Mar 1, 2024 | 50.90 |
| Feb 29, 2024 | 52.74 |
| Feb 28, 2024 | 53.54 |
| Feb 27, 2024 | 46.80 |
| Feb 26, 2024 | 46.47 |
| Feb 23, 2024 | 46.86 |
| Feb 22, 2024 | 45.72 |
| Feb 21, 2024 | 46.93 |
| Feb 20, 2024 | 47.08 |
| Feb 16, 2024 | 47.13 |
| Feb 15, 2024 | 46.78 |
| Feb 14, 2024 | 45.64 |
| Feb 13, 2024 | 44.42 |
| Feb 12, 2024 | 46.88 |
| Feb 9, 2024 | 46.32 |
| Feb 8, 2024 | 46.11 |
| Feb 7, 2024 | 44.66 |
| Feb 6, 2024 | 45.40 |
| Feb 5, 2024 | 43.75 |
| Feb 2, 2024 | 44.23 |
| Feb 1, 2024 | 44.30 |
| Jan 31, 2024 | 43.73 |
| Jan 30, 2024 | 43.85 |
| Jan 29, 2024 | 43.87 |
| Jan 26, 2024 | 42.66 |
| Jan 25, 2024 | 43.31 |
| Jan 24, 2024 | 43.29 |
| Jan 23, 2024 | 44.14 |
| Jan 22, 2024 | 44.36 |
| Jan 19, 2024 | 43.44 |
| Jan 18, 2024 | 43.71 |
| Jan 17, 2024 | 42.88 |
| Jan 16, 2024 | 42.60 |
| Jan 12, 2024 | 41.96 |
| Jan 11, 2024 | 41.64 |
| Jan 10, 2024 | 42.21 |
| Jan 9, 2024 | 41.58 |
| Jan 8, 2024 | 42.10 |
| Jan 5, 2024 | 40.69 |
| Jan 4, 2024 | 40.85 |
| Jan 3, 2024 | 40.71 |
| Jan 2, 2024 | 42.73 |
| Dec 29, 2023 | 55.34 |
| Dec 28, 2023 | 56.94 |
| Dec 27, 2023 | 56.22 |
| Dec 26, 2023 | 56.06 |
| Dec 22, 2023 | 55.50 |
| Dec 21, 2023 | 55.25 |
| Dec 20, 2023 | 53.47 |
| Dec 19, 2023 | 54.65 |
| Dec 18, 2023 | 53.87 |
| Dec 15, 2023 | 54.20 |
| Dec 14, 2023 | 54.80 |
| Dec 13, 2023 | 52.82 |
| Dec 12, 2023 | 52.46 |
| Dec 11, 2023 | 53.03 |
| Dec 8, 2023 | 53.28 |
| Dec 7, 2023 | 53.25 |
| Dec 6, 2023 | 52.88 |
| Dec 5, 2023 | 52.65 |
| Dec 4, 2023 | 53.19 |
| Dec 1, 2023 | 52.48 |
| Nov 30, 2023 | 51.38 |
| Nov 29, 2023 | 51.02 |
| Nov 28, 2023 | 50.75 |
| Nov 27, 2023 | 52.01 |
| Nov 24, 2023 | 52.21 |
| Nov 22, 2023 | 52.00 |
| Nov 21, 2023 | 51.89 |
| Nov 20, 2023 | 52.41 |
| Nov 17, 2023 | 51.78 |
| Nov 16, 2023 | 51.65 |
| Nov 15, 2023 | 50.84 |
| Nov 14, 2023 | 50.75 |
| Nov 13, 2023 | 48.47 |
| Nov 10, 2023 | 47.33 |
| Nov 9, 2023 | 47.60 |
| Nov 8, 2023 | 48.20 |
| Nov 7, 2023 | 48.26 |
| Nov 6, 2023 | 47.99 |
| Nov 3, 2023 | 47.27 |
| Nov 2, 2023 | 45.48 |
| Nov 1, 2023 | 46.62 |
| Oct 31, 2023 | 47.36 |
| Oct 30, 2023 | 46.70 |
| Oct 27, 2023 | 46.21 |
| Oct 26, 2023 | 44.23 |
| Oct 25, 2023 | 45.60 |
| Oct 24, 2023 | 48.28 |
| Oct 23, 2023 | 47.24 |
| Oct 20, 2023 | 48.00 |
| Oct 19, 2023 | 46.95 |
| Oct 18, 2023 | 47.11 |
| Oct 17, 2023 | 47.76 |
| Oct 16, 2023 | 46.73 |
| Oct 13, 2023 | 45.60 |
| Oct 12, 2023 | 46.14 |
| Oct 11, 2023 | 49.81 |
| Oct 10, 2023 | 56.55 |
| Oct 9, 2023 | 55.56 |
| Oct 6, 2023 | 56.27 |
| Oct 5, 2023 | 56.20 |
| Oct 4, 2023 | 53.58 |
| Oct 3, 2023 | 53.51 |
| Oct 2, 2023 | 53.78 |
| Sep 29, 2023 | 63.87 |
| Sep 28, 2023 | 64.57 |
| Sep 27, 2023 | 62.73 |
| Sep 26, 2023 | 62.66 |
| Sep 25, 2023 | 65.39 |
| Sep 22, 2023 | 66.82 |
| Sep 21, 2023 | 66.86 |
| Sep 20, 2023 | 67.40 |
| Sep 19, 2023 | 67.43 |
| Sep 18, 2023 | 67.34 |
| Sep 15, 2023 | 66.92 |
| Sep 14, 2023 | 66.40 |
| Sep 13, 2023 | 65.64 |
| Sep 12, 2023 | 66.47 |
| Sep 11, 2023 | 66.96 |
| Sep 8, 2023 | 65.40 |
| Sep 7, 2023 | 66.79 |
| Sep 6, 2023 | 66.41 |
| Sep 5, 2023 | 64.82 |
| Sep 1, 2023 | 68.21 |
| Aug 31, 2023 | 67.77 |
| Aug 30, 2023 | 68.79 |
| Aug 29, 2023 | 68.80 |
| Aug 28, 2023 | 67.51 |
| Aug 25, 2023 | 66.44 |
| Aug 24, 2023 | 66.12 |
| Aug 23, 2023 | 66.41 |
| Aug 22, 2023 | 65.58 |
| Aug 21, 2023 | 64.78 |
| Aug 18, 2023 | 64.64 |
| Aug 17, 2023 | 64.65 |
| Aug 16, 2023 | 65.26 |
| Aug 15, 2023 | 66.81 |
| Aug 14, 2023 | 66.32 |
| Aug 11, 2023 | 65.44 |
| Aug 10, 2023 | 66.20 |
| Aug 9, 2023 | 66.90 |
| Aug 8, 2023 | 66.95 |
| Aug 7, 2023 | 67.54 |
| Aug 4, 2023 | 66.67 |
| Aug 3, 2023 | 67.08 |
| Aug 2, 2023 | 75.85 |
| Aug 1, 2023 | 73.64 |
| Jul 31, 2023 | 74.13 |
| Jul 28, 2023 | 73.88 |
| Jul 27, 2023 | 73.36 |
| Jul 26, 2023 | 74.51 |
| Jul 25, 2023 | 74.76 |
| Jul 24, 2023 | 74.45 |
| Jul 21, 2023 | 74.45 |
| Jul 20, 2023 | 77.63 |
| Jul 19, 2023 | 77.67 |
| Jul 18, 2023 | 76.97 |
| Jul 17, 2023 | 76.63 |
| Jul 14, 2023 | 77.44 |
| Jul 13, 2023 | 76.13 |
| Jul 12, 2023 | 75.61 |
| Jul 11, 2023 | 74.58 |
| Jul 10, 2023 | 75.10 |
| Jul 7, 2023 | 74.28 |
| Jul 6, 2023 | 75.45 |
| Jul 5, 2023 | 76.08 |
| Jul 3, 2023 | 78.56 |
| Jun 30, 2023 | 78.87 |
| Jun 29, 2023 | 81.94 |
| Jun 28, 2023 | 81.07 |
| Jun 27, 2023 | 81.82 |
| Jun 26, 2023 | 82.17 |
| Jun 23, 2023 | 83.22 |
| Jun 22, 2023 | 82.98 |
| Jun 21, 2023 | 82.45 |
| Jun 20, 2023 | 82.79 |
| Jun 16, 2023 | 81.57 |
| Jun 15, 2023 | 82.06 |
| Jun 14, 2023 | 82.51 |
| Jun 13, 2023 | 81.18 |
| Jun 12, 2023 | 81.65 |
| Jun 9, 2023 | 80.32 |
| Jun 8, 2023 | 79.23 |
| Jun 7, 2023 | 78.88 |
| Jun 6, 2023 | 79.06 |
| Jun 5, 2023 | 79.21 |
| Jun 2, 2023 | 79.19 |
| Jun 1, 2023 | 78.11 |
| May 31, 2023 | 76.67 |
| May 30, 2023 | 75.56 |
| May 26, 2023 | 73.34 |
| May 25, 2023 | 72.75 |
| May 24, 2023 | 73.34 |
| May 23, 2023 | 74.47 |
| May 22, 2023 | 75.56 |
| May 19, 2023 | 76.05 |
| May 18, 2023 | 77.05 |
| May 17, 2023 | 77.81 |
| May 16, 2023 | 78.56 |
| May 15, 2023 | 78.41 |
| May 12, 2023 | 79.63 |
| May 11, 2023 | 79.51 |
| May 10, 2023 | 79.79 |
| May 9, 2023 | 79.90 |
| May 8, 2023 | 81.27 |
| May 5, 2023 | 82.45 |
| May 4, 2023 | 79.58 |
| May 3, 2023 | 76.97 |
| May 2, 2023 | 66.80 |
| May 1, 2023 | 66.70 |
| Apr 28, 2023 | 65.88 |
| Apr 27, 2023 | 65.57 |
| Apr 26, 2023 | 65.88 |
| Apr 25, 2023 | 66.96 |
| Apr 24, 2023 | 66.97 |
| Apr 21, 2023 | 66.76 |
| Apr 20, 2023 | 64.38 |
| Apr 19, 2023 | 64.17 |
| Apr 18, 2023 | 63.74 |
| Apr 17, 2023 | 64.76 |
| Apr 14, 2023 | 64.16 |
| Apr 13, 2023 | 65.11 |
| Apr 12, 2023 | 64.77 |
| Apr 11, 2023 | 64.78 |
| Apr 10, 2023 | 64.97 |
| Apr 6, 2023 | 63.65 |
| Apr 5, 2023 | 61.47 |
| Apr 4, 2023 | 61.80 |
| Apr 3, 2023 | 62.66 |
| Mar 31, 2023 | 62.80 |
| Mar 30, 2023 | 51.27 |
| Mar 29, 2023 | 51.27 |
| Mar 28, 2023 | 51.17 |
| Mar 27, 2023 | 50.64 |
| Mar 24, 2023 | 50.43 |
| Mar 23, 2023 | 49.64 |
| Mar 22, 2023 | 49.26 |
| Mar 21, 2023 | 50.48 |
| Mar 20, 2023 | 50.42 |
| Mar 17, 2023 | 49.32 |
| Mar 16, 2023 | 50.16 |
| Mar 15, 2023 | 49.40 |
| Mar 14, 2023 | 49.47 |
| Mar 13, 2023 | 47.52 |
| Mar 10, 2023 | 47.59 |
| Mar 9, 2023 | 48.42 |
| Mar 8, 2023 | 48.66 |
| Mar 7, 2023 | 48.63 |
| Mar 6, 2023 | 49.35 |
| Mar 3, 2023 | 50.30 |
| Mar 2, 2023 | 50.52 |
| Mar 1, 2023 | 49.88 |
| Feb 28, 2023 | 49.72 |
| Feb 27, 2023 | 48.74 |
| Feb 24, 2023 | 50.89 |
| Feb 23, 2023 | 48.79 |
| Feb 22, 2023 | 47.93 |
| Feb 21, 2023 | 49.03 |
| Feb 17, 2023 | 50.00 |
| Feb 16, 2023 | 48.93 |
| Feb 15, 2023 | 49.38 |
| Feb 14, 2023 | 48.41 |
| Feb 13, 2023 | 48.49 |
| Feb 10, 2023 | 48.08 |
| Feb 9, 2023 | 48.29 |
| Feb 8, 2023 | 48.51 |
| Feb 7, 2023 | 48.80 |
| Feb 6, 2023 | 48.13 |
| Feb 3, 2023 | 49.66 |
| Feb 2, 2023 | 49.41 |
| Feb 1, 2023 | 48.01 |
| Jan 31, 2023 | 46.81 |
| Jan 30, 2023 | 45.67 |
| Jan 27, 2023 | 45.52 |
| Jan 26, 2023 | 45.59 |
| Jan 25, 2023 | 46.27 |
| Jan 24, 2023 | 46.53 |
| Jan 23, 2023 | 47.04 |
| Jan 20, 2023 | 46.79 |
| Jan 19, 2023 | 46.23 |
| Jan 18, 2023 | 44.41 |
| Jan 17, 2023 | 44.86 |
| Jan 13, 2023 | 45.77 |
| Jan 12, 2023 | 45.64 |
| Jan 11, 2023 | 45.56 |
| Jan 10, 2023 | 45.16 |
| Jan 9, 2023 | 44.42 |
| Jan 6, 2023 | 45.17 |
| Jan 5, 2023 | 44.38 |
| Jan 4, 2023 | 45.34 |
| Jan 3, 2023 | 45.07 |
| Dec 30, 2022 | 42.49 |
| Dec 29, 2022 | 42.13 |
| Dec 28, 2022 | 40.81 |
| Dec 27, 2022 | 41.06 |
| Dec 23, 2022 | 42.29 |
| Dec 22, 2022 | 42.42 |
| Dec 21, 2022 | 43.09 |
| Dec 20, 2022 | 42.90 |
| Dec 19, 2022 | 42.23 |
| Dec 16, 2022 | 42.05 |
| Dec 15, 2022 | 42.15 |
| Dec 14, 2022 | 44.30 |
| Dec 13, 2022 | 44.30 |
| Dec 12, 2022 | 43.57 |
| Dec 9, 2022 | 42.86 |
| Dec 8, 2022 | 42.94 |
| Dec 7, 2022 | 42.26 |
| Dec 6, 2022 | 41.98 |
| Dec 5, 2022 | 42.48 |
| Dec 2, 2022 | 43.55 |
| Dec 1, 2022 | 43.79 |
| Nov 30, 2022 | 43.26 |
| Nov 29, 2022 | 41.76 |
| Nov 28, 2022 | 41.22 |
| Nov 25, 2022 | 42.62 |
| Nov 23, 2022 | 42.82 |
| Nov 22, 2022 | 42.53 |
| Nov 21, 2022 | 41.89 |
| Nov 18, 2022 | 41.98 |
| Nov 17, 2022 | 41.70 |
| Nov 16, 2022 | 42.01 |
| Nov 15, 2022 | 43.00 |
| Nov 14, 2022 | 42.45 |
| Nov 11, 2022 | 42.37 |
| Nov 10, 2022 | 41.68 |
| Nov 9, 2022 | 40.30 |
| Nov 8, 2022 | 40.65 |
| Nov 7, 2022 | 40.95 |
| Nov 4, 2022 | 41.38 |
| Nov 3, 2022 | 41.14 |
| Nov 2, 2022 | 40.56 |
| Nov 1, 2022 | 39.81 |
| Oct 31, 2022 | 40.07 |
| Oct 28, 2022 | 38.72 |
| Oct 27, 2022 | 47.86 |
| Oct 26, 2022 | 48.18 |
| Oct 25, 2022 | 47.89 |
| Oct 24, 2022 | 46.76 |
| Oct 21, 2022 | 46.23 |
| Oct 20, 2022 | 44.64 |
| Oct 19, 2022 | 44.93 |
| Oct 18, 2022 | 45.44 |
| Oct 17, 2022 | 45.23 |
| Oct 14, 2022 | 43.32 |
| Oct 13, 2022 | 44.53 |
| Oct 12, 2022 | 44.65 |
| Oct 11, 2022 | 45.22 |
| Oct 10, 2022 | 44.54 |
| Oct 7, 2022 | 44.85 |
| Oct 6, 2022 | 46.26 |
| Oct 5, 2022 | 47.33 |
| Oct 4, 2022 | 48.24 |
| Oct 3, 2022 | 47.16 |
| Sep 30, 2022 | 46.80 |
| Sep 29, 2022 | 38.68 |
| Sep 28, 2022 | 38.33 |
| Sep 27, 2022 | 37.01 |
| Sep 26, 2022 | 36.96 |
| Sep 23, 2022 | 36.79 |
| Sep 22, 2022 | 37.19 |
| Sep 21, 2022 | 37.17 |
| Sep 20, 2022 | 37.13 |
| Sep 19, 2022 | 37.36 |
| Sep 16, 2022 | 37.21 |
| Sep 15, 2022 | 38.05 |
| Sep 14, 2022 | 38.41 |
| Sep 13, 2022 | 37.90 |
| Sep 12, 2022 | 38.84 |
| Sep 9, 2022 | 38.68 |
| Sep 8, 2022 | 38.19 |
| Sep 7, 2022 | 37.80 |
| Sep 6, 2022 | 36.64 |
| Sep 2, 2022 | 37.07 |
| Sep 1, 2022 | 37.53 |
| Aug 31, 2022 | 37.16 |
| Aug 30, 2022 | 37.04 |
| Aug 29, 2022 | 36.93 |
| Aug 26, 2022 | 37.57 |
| Aug 25, 2022 | 38.82 |
| Aug 24, 2022 | 38.13 |
| Aug 23, 2022 | 38.31 |
| Aug 22, 2022 | 38.56 |
| Aug 19, 2022 | 38.99 |
| Aug 18, 2022 | 39.44 |
| Aug 17, 2022 | 39.29 |
| Aug 16, 2022 | 41.03 |
| Aug 15, 2022 | 42.14 |
| Aug 12, 2022 | 41.23 |
| Aug 11, 2022 | 41.27 |
| Aug 10, 2022 | 41.44 |
| Aug 9, 2022 | 40.23 |
| Aug 8, 2022 | 41.32 |
| Aug 5, 2022 | 40.07 |
| Aug 4, 2022 | 40.56 |
| Aug 3, 2022 | 40.45 |
| Aug 2, 2022 | 38.77 |
| Aug 1, 2022 | 39.06 |
| Jul 29, 2022 | 37.89 |
| Jul 28, 2022 | 36.75 |
| Jul 27, 2022 | 36.19 |
| Jul 26, 2022 | 35.52 |
| Jul 25, 2022 | 35.25 |
| Jul 22, 2022 | 36.31 |
| Jul 21, 2022 | 36.54 |
| Jul 20, 2022 | 35.55 |
| Jul 19, 2022 | 35.28 |
| Jul 18, 2022 | 34.09 |
| Jul 15, 2022 | 35.24 |
| Jul 14, 2022 | 34.99 |
| Jul 13, 2022 | 34.56 |
| Jul 12, 2022 | 34.49 |
| Jul 11, 2022 | 34.46 |
| Jul 8, 2022 | 34.94 |
| Jul 7, 2022 | 35.37 |
| Jul 6, 2022 | 34.68 |
| Jul 5, 2022 | 35.06 |
| Jul 1, 2022 | 34.92 |
| Jun 30, 2022 | 34.28 |
| Jun 29, 2022 | 34.45 |
| Jun 28, 2022 | 34.08 |
| Jun 27, 2022 | 33.83 |
| Jun 24, 2022 | 33.69 |
| Jun 23, 2022 | 33.45 |
| Jun 22, 2022 | 32.34 |
| Jun 21, 2022 | 31.47 |
| Jun 17, 2022 | 31.59 |
| Jun 16, 2022 | 31.37 |
| Jun 15, 2022 | 32.64 |
| Jun 14, 2022 | 31.73 |
| Jun 13, 2022 | 32.27 |
| Jun 10, 2022 | 34.07 |
| Jun 9, 2022 | 34.06 |
| Jun 8, 2022 | 34.52 |
| Jun 7, 2022 | 34.10 |
| Jun 6, 2022 | 33.52 |
| Jun 3, 2022 | 34.09 |
| Jun 2, 2022 | 34.34 |
| Jun 1, 2022 | 33.56 |
| May 31, 2022 | 34.13 |
| May 27, 2022 | 34.07 |
| May 26, 2022 | 33.28 |
| May 25, 2022 | 33.30 |
| May 24, 2022 | 32.75 |
| May 23, 2022 | 33.10 |
| May 20, 2022 | 33.45 |
| May 19, 2022 | 32.50 |
| May 18, 2022 | 32.44 |
| May 17, 2022 | 33.99 |
| May 16, 2022 | 32.55 |
| May 13, 2022 | 32.41 |
| May 12, 2022 | 31.13 |
| May 11, 2022 | 30.11 |
| May 10, 2022 | 30.14 |
| May 9, 2022 | 29.15 |
| May 6, 2022 | 31.06 |
| May 5, 2022 | 31.89 |
| May 4, 2022 | 33.69 |
| May 3, 2022 | 33.16 |
| May 2, 2022 | 32.56 |
| Apr 29, 2022 | 32.26 |
| Apr 28, 2022 | 34.20 |
| Apr 27, 2022 | 33.22 |
| Apr 26, 2022 | 33.16 |
| Apr 25, 2022 | 34.20 |
| Apr 22, 2022 | 33.05 |
| Apr 21, 2022 | 35.19 |
| Apr 20, 2022 | 35.50 |
| Apr 19, 2022 | 34.98 |
| Apr 18, 2022 | 34.21 |
| Apr 14, 2022 | 34.72 |
| Apr 13, 2022 | 35.05 |
| Apr 12, 2022 | 35.31 |
| Apr 11, 2022 | 34.07 |
| Apr 8, 2022 | 34.73 |
| Apr 7, 2022 | 35.13 |
| Apr 6, 2022 | 34.92 |
| Apr 5, 2022 | 35.34 |
| Apr 4, 2022 | 35.53 |
| Apr 1, 2022 | 35.72 |
| Mar 31, 2022 | 34.69 |
| Mar 30, 2022 | 32.47 |
| Mar 29, 2022 | 32.41 |
| Mar 28, 2022 | 31.12 |
| Mar 25, 2022 | 31.56 |
| Mar 24, 2022 | 31.36 |
| Mar 23, 2022 | 31.13 |
| Mar 22, 2022 | 31.75 |
| Mar 21, 2022 | 30.87 |
| Mar 18, 2022 | 32.16 |
| Mar 17, 2022 | 31.39 |
| Mar 16, 2022 | 30.62 |
| Mar 15, 2022 | 29.36 |
| Mar 14, 2022 | 29.32 |
| Mar 11, 2022 | 29.68 |
| Mar 10, 2022 | 31.06 |
| Mar 9, 2022 | 31.85 |
| Mar 8, 2022 | 31.90 |
| Mar 7, 2022 | 32.43 |
| Mar 4, 2022 | 33.92 |
| Mar 3, 2022 | 33.60 |
| Mar 2, 2022 | 33.70 |
| Mar 1, 2022 | 33.42 |
| Feb 28, 2022 | 33.23 |
| Feb 25, 2022 | 32.54 |
| Feb 24, 2022 | 32.11 |
| Feb 23, 2022 | 30.63 |
| Feb 22, 2022 | 30.36 |
| Feb 18, 2022 | 29.59 |
| Feb 17, 2022 | 29.68 |
| Feb 16, 2022 | 30.78 |
| Feb 15, 2022 | 30.36 |
| Feb 14, 2022 | 30.03 |
| Feb 11, 2022 | 30.03 |
| Feb 10, 2022 | 29.49 |
| Feb 9, 2022 | 30.02 |
| Feb 8, 2022 | 30.41 |
| Feb 7, 2022 | 29.36 |
| Feb 4, 2022 | 29.44 |
| Feb 3, 2022 | 28.86 |
| Feb 2, 2022 | 29.50 |
| Feb 1, 2022 | 29.85 |
| Jan 31, 2022 | 29.62 |
| Jan 28, 2022 | 28.71 |
| Jan 27, 2022 | 28.34 |
| Jan 26, 2022 | 29.39 |
| Jan 25, 2022 | 29.99 |
| Jan 24, 2022 | 30.93 |
| Jan 21, 2022 | 30.69 |
| Jan 20, 2022 | 30.82 |
| Jan 19, 2022 | 30.36 |
| Jan 18, 2022 | 31.35 |
| Jan 14, 2022 | 32.06 |
| Jan 13, 2022 | 32.64 |
| Jan 12, 2022 | 32.85 |
| Jan 11, 2022 | 33.49 |
| Jan 10, 2022 | 33.09 |
| Jan 7, 2022 | 32.74 |
| Jan 6, 2022 | 33.65 |
| Jan 5, 2022 | 34.42 |
| Jan 4, 2022 | 35.27 |
| Jan 3, 2022 | 36.06 |
| Dec 31, 2021 | 35.17 |
| Dec 30, 2021 | 27.52 |
| Dec 29, 2021 | 27.59 |
| Dec 28, 2021 | 27.52 |
| Dec 27, 2021 | 28.03 |
| Dec 23, 2021 | 27.86 |
| Dec 22, 2021 | 27.11 |
| Dec 21, 2021 | 26.95 |
| Dec 20, 2021 | 25.67 |
| Dec 17, 2021 | 26.06 |
| Dec 16, 2021 | 25.22 |
| Dec 15, 2021 | 26.49 |
| Dec 14, 2021 | 25.64 |
| Dec 13, 2021 | 26.09 |
| Dec 10, 2021 | 26.27 |
| Dec 9, 2021 | 26.33 |
| Dec 8, 2021 | 26.87 |
| Dec 7, 2021 | 26.88 |
| Dec 6, 2021 | 26.28 |
| Dec 3, 2021 | 25.29 |
| Dec 2, 2021 | 26.23 |
| Dec 1, 2021 | 25.62 |
| Nov 30, 2021 | 25.29 |
| Nov 29, 2021 | 25.83 |
| Nov 26, 2021 | 26.35 |
| Nov 24, 2021 | 27.50 |
| Nov 23, 2021 | 27.03 |
| Nov 22, 2021 | 27.21 |
| Nov 19, 2021 | 28.05 |
| Nov 18, 2021 | 27.88 |
| Nov 17, 2021 | 28.93 |
| Nov 16, 2021 | 28.86 |
| Nov 15, 2021 | 29.67 |
| Nov 12, 2021 | 29.43 |
| Nov 11, 2021 | 29.28 |
| Nov 10, 2021 | 29.19 |
| Nov 9, 2021 | 29.10 |
| Nov 8, 2021 | 29.56 |
| Nov 5, 2021 | 29.53 |
| Nov 4, 2021 | 28.14 |
| Nov 3, 2021 | 28.42 |
| Nov 2, 2021 | 28.52 |
| Nov 1, 2021 | 28.41 |
| Oct 29, 2021 | 28.11 |
| Oct 28, 2021 | 30.40 |
| Oct 27, 2021 | 29.67 |
| Oct 26, 2021 | 29.81 |
| Oct 25, 2021 | 29.84 |
| Oct 22, 2021 | 29.25 |
| Oct 21, 2021 | 29.56 |
| Oct 20, 2021 | 29.68 |
| Oct 19, 2021 | 29.46 |
| Oct 18, 2021 | 28.72 |
| Oct 15, 2021 | 28.96 |
| Oct 14, 2021 | 28.92 |
| Oct 13, 2021 | 28.47 |
| Oct 12, 2021 | 28.41 |
| Oct 11, 2021 | 28.37 |
| Oct 8, 2021 | 28.91 |
| Oct 7, 2021 | 29.49 |
| Oct 6, 2021 | 29.13 |
| Oct 5, 2021 | 28.80 |
| Oct 4, 2021 | 28.54 |
| Oct 1, 2021 | 29.01 |
| Sep 30, 2021 | 28.69 |
| Sep 29, 2021 | 27.79 |
| Sep 28, 2021 | 28.23 |
| Sep 27, 2021 | 28.72 |
| Sep 24, 2021 | 28.74 |
| Sep 23, 2021 | 28.75 |
| Sep 22, 2021 | 28.45 |
| Sep 21, 2021 | 27.88 |
| Sep 20, 2021 | 28.45 |
| Sep 17, 2021 | 29.26 |
| Sep 16, 2021 | 29.99 |
| Sep 15, 2021 | 29.64 |
| Sep 14, 2021 | 29.57 |
| Sep 13, 2021 | 29.39 |
| Sep 10, 2021 | 30.45 |
| Sep 9, 2021 | 30.43 |
| Sep 8, 2021 | 30.79 |
| Sep 7, 2021 | 30.72 |
| Sep 3, 2021 | 30.18 |
| Sep 2, 2021 | 30.34 |
| Sep 1, 2021 | 29.59 |
| Aug 31, 2021 | 29.20 |
| Aug 30, 2021 | 29.28 |
| Aug 27, 2021 | 29.03 |
| Aug 26, 2021 | 28.00 |
| Aug 25, 2021 | 28.13 |
| Aug 24, 2021 | 28.45 |
| Aug 23, 2021 | 28.36 |
| Aug 20, 2021 | 28.27 |
| Aug 19, 2021 | 27.77 |
| Aug 18, 2021 | 28.30 |
| Aug 17, 2021 | 28.63 |
| Aug 16, 2021 | 29.00 |
| Aug 13, 2021 | 28.47 |
| Aug 12, 2021 | 28.29 |
| Aug 11, 2021 | 28.36 |
| Aug 10, 2021 | 29.23 |
| Aug 9, 2021 | 29.52 |
| Aug 6, 2021 | 29.83 |
| Aug 5, 2021 | 29.29 |
| Aug 4, 2021 | 28.51 |
| Aug 3, 2021 | 28.85 |
| Aug 2, 2021 | 28.22 |
| Jul 30, 2021 | 28.09 |
| Jul 29, 2021 | 28.15 |
| Jul 28, 2021 | 28.22 |
| Jul 27, 2021 | 27.93 |
| Jul 26, 2021 | 28.14 |
| Jul 23, 2021 | 28.24 |
| Jul 22, 2021 | 28.13 |
| Jul 21, 2021 | 28.62 |
| Jul 20, 2021 | 28.25 |
| Jul 19, 2021 | 28.05 |
| Jul 16, 2021 | 28.37 |
| Jul 15, 2021 | 28.02 |
| Jul 14, 2021 | 28.12 |
| Jul 13, 2021 | 30.96 |
| Jul 12, 2021 | 31.18 |
| Jul 9, 2021 | 30.88 |
| Jul 8, 2021 | 30.89 |
| Jul 7, 2021 | 30.89 |
| Jul 6, 2021 | 30.30 |
| Jul 2, 2021 | 30.81 |
| Jul 1, 2021 | 31.24 |
| Jun 30, 2021 | 31.47 |
| Jun 29, 2021 | 35.06 |
| Jun 28, 2021 | 34.41 |
| Jun 25, 2021 | 35.64 |
| Jun 24, 2021 | 35.09 |
| Jun 23, 2021 | 35.08 |
| Jun 22, 2021 | 35.06 |
| Jun 21, 2021 | 35.39 |
| Jun 18, 2021 | 34.67 |
| Jun 17, 2021 | 34.41 |
| Jun 16, 2021 | 33.18 |
| Jun 15, 2021 | 33.24 |
| Jun 14, 2021 | 32.63 |
| Jun 11, 2021 | 31.75 |
| Jun 10, 2021 | 30.94 |
| Jun 9, 2021 | 30.33 |
| Jun 8, 2021 | 30.13 |
| Jun 7, 2021 | 29.37 |
| Jun 4, 2021 | 28.88 |
| Jun 3, 2021 | 28.93 |
| Jun 2, 2021 | 28.97 |
| Jun 1, 2021 | 28.98 |
| May 28, 2021 | 28.82 |
| May 27, 2021 | 28.84 |
| May 26, 2021 | 28.43 |
| May 25, 2021 | 28.11 |
| May 24, 2021 | 28.13 |
| May 21, 2021 | 28.21 |
| May 20, 2021 | 27.64 |
| May 19, 2021 | 27.44 |
| May 18, 2021 | 27.18 |
| May 17, 2021 | 27.55 |
| May 14, 2021 | 27.68 |
| May 13, 2021 | 27.37 |
| May 12, 2021 | 26.99 |
| May 11, 2021 | 26.87 |
| May 10, 2021 | 27.36 |
| May 7, 2021 | 28.63 |
| May 6, 2021 | 28.74 |
| May 5, 2021 | 29.19 |
| May 4, 2021 | 28.88 |
| May 3, 2021 | 28.96 |
| Apr 30, 2021 | 29.53 |
| Apr 29, 2021 | 30.31 |
| Apr 28, 2021 | 30.37 |
| Apr 27, 2021 | 29.83 |
| Apr 26, 2021 | 29.58 |
| Apr 23, 2021 | 30.14 |
| Apr 22, 2021 | 30.14 |
| Apr 21, 2021 | 29.90 |
| Apr 20, 2021 | 28.16 |
| Apr 19, 2021 | 28.40 |
| Apr 16, 2021 | 28.42 |
| Apr 15, 2021 | 28.18 |
| Apr 14, 2021 | 28.09 |
| Apr 13, 2021 | 28.13 |
| Apr 12, 2021 | 28.08 |
| Apr 9, 2021 | 28.95 |
| Apr 8, 2021 | 28.36 |
| Apr 7, 2021 | 27.53 |
| Apr 6, 2021 | 28.49 |
| Apr 5, 2021 | 28.00 |
| Apr 1, 2021 | 27.34 |
| Mar 31, 2021 | 27.45 |
| Mar 30, 2021 | 30.31 |
| Mar 29, 2021 | 29.21 |
| Mar 26, 2021 | 29.73 |
| Mar 25, 2021 | 29.77 |
| Mar 24, 2021 | 29.11 |
| Mar 23, 2021 | 29.96 |
| Mar 22, 2021 | 31.10 |
| Mar 19, 2021 | 30.45 |
| Mar 18, 2021 | 30.61 |
| Mar 17, 2021 | 30.57 |
| Mar 16, 2021 | 29.07 |
| Mar 15, 2021 | 29.78 |
| Mar 12, 2021 | 30.61 |
| Mar 11, 2021 | 30.19 |
| Mar 10, 2021 | 30.98 |
| Mar 9, 2021 | 30.73 |
| Mar 8, 2021 | 29.77 |
| Mar 5, 2021 | 29.77 |
| Mar 4, 2021 | 29.79 |
| Mar 3, 2021 | 32.31 |
| Mar 2, 2021 | 32.69 |
| Mar 1, 2021 | 32.77 |
| Feb 26, 2021 | 32.70 |
| Feb 25, 2021 | 29.56 |
| Feb 24, 2021 | 30.33 |
| Feb 23, 2021 | 30.03 |
| Feb 22, 2021 | 30.47 |
| Feb 19, 2021 | 31.31 |
| Feb 18, 2021 | 30.84 |
| Feb 17, 2021 | 30.75 |
| Feb 16, 2021 | 30.91 |
| Feb 12, 2021 | 31.27 |
| Feb 11, 2021 | 30.24 |
| Feb 10, 2021 | 30.36 |
| Feb 9, 2021 | 31.01 |
| Feb 8, 2021 | 30.67 |
| Feb 5, 2021 | 30.71 |
| Feb 4, 2021 | 30.99 |
| Feb 3, 2021 | 30.60 |
| Feb 2, 2021 | 29.87 |
| Feb 1, 2021 | 30.58 |
| Jan 29, 2021 | 30.58 |
| Jan 28, 2021 | 30.88 |
| Jan 27, 2021 | 31.01 |
| Jan 26, 2021 | 30.29 |
| Jan 25, 2021 | 29.76 |
| Jan 22, 2021 | 28.91 |
| Jan 21, 2021 | 28.49 |
| Jan 20, 2021 | 28.58 |
| Jan 19, 2021 | 28.37 |
| Jan 15, 2021 | 27.16 |
| Jan 14, 2021 | 27.53 |
| Jan 13, 2021 | 26.47 |
| Jan 12, 2021 | 26.49 |
| Jan 11, 2021 | 27.14 |
| Jan 8, 2021 | 27.27 |
| Jan 7, 2021 | 27.30 |
| Jan 6, 2021 | 27.24 |
| Jan 5, 2021 | 26.43 |
| Jan 4, 2021 | 25.57 |
| Dec 31, 2020 | 25.77 |
| Dec 30, 2020 | 34.71 |
| Dec 29, 2020 | 34.09 |
| Dec 28, 2020 | 34.13 |
| Dec 24, 2020 | 33.68 |
| Dec 23, 2020 | 33.62 |
| Dec 22, 2020 | 32.81 |
| Dec 21, 2020 | 33.49 |
| Dec 18, 2020 | 33.30 |
| Dec 17, 2020 | 32.42 |
| Dec 16, 2020 | 32.08 |
| Dec 15, 2020 | 31.63 |
| Dec 14, 2020 | 30.27 |
| Dec 11, 2020 | 30.42 |
| Dec 10, 2020 | 31.34 |
| Dec 9, 2020 | 31.58 |
| Dec 8, 2020 | 31.87 |
| Dec 7, 2020 | 32.15 |
| Dec 4, 2020 | 32.91 |
| Dec 3, 2020 | 32.10 |
| Dec 2, 2020 | 32.73 |
| Dec 1, 2020 | 32.91 |
| Nov 30, 2020 | 34.57 |
| Nov 27, 2020 | 34.74 |
| Nov 25, 2020 | 36.22 |
| Nov 24, 2020 | 36.14 |
| Nov 23, 2020 | 34.13 |
| Nov 20, 2020 | 33.13 |
| Nov 19, 2020 | 33.10 |
| Nov 18, 2020 | 33.35 |
| Nov 17, 2020 | 34.01 |
| Nov 16, 2020 | 33.51 |
| Nov 13, 2020 | 32.65 |
| Nov 12, 2020 | 32.42 |
| Nov 11, 2020 | 32.55 |
| Nov 10, 2020 | 33.08 |
| Nov 9, 2020 | 32.48 |
| Nov 6, 2020 | 31.33 |
| Nov 5, 2020 | 30.41 |
| Nov 4, 2020 | 30.24 |
| Nov 3, 2020 | 30.64 |
| Nov 2, 2020 | 29.83 |
| Oct 30, 2020 | 28.51 |
| Oct 29, 2020 | 31.20 |
| Oct 28, 2020 | 29.01 |
| Oct 27, 2020 | 29.15 |
| Oct 26, 2020 | 29.17 |
| Oct 23, 2020 | 28.81 |
| Oct 22, 2020 | 28.52 |
| Oct 21, 2020 | 27.60 |
| Oct 20, 2020 | 27.91 |
| Oct 19, 2020 | 28.18 |
| Oct 16, 2020 | 28.36 |
| Oct 15, 2020 | 28.08 |
| Oct 14, 2020 | 28.72 |
| Oct 13, 2020 | 29.08 |
| Oct 12, 2020 | 29.25 |
| Oct 9, 2020 | 29.35 |
| Oct 8, 2020 | 28.45 |
| Oct 7, 2020 | 28.12 |
| Oct 6, 2020 | 27.89 |
| Oct 5, 2020 | 28.06 |
| Oct 2, 2020 | 27.96 |
| Oct 1, 2020 | 28.21 |
| Sep 30, 2020 | 28.55 |
| Jun 29, 2020 | 44.52 |
| Jun 26, 2020 | 41.57 |
| Jun 25, 2020 | 44.23 |
| Jun 24, 2020 | 43.37 |
| Jun 23, 2020 | 46.13 |
| Jun 22, 2020 | 42.20 |
| Jun 19, 2020 | 41.47 |
| Jun 18, 2020 | 41.79 |
| Jun 17, 2020 | 42.34 |
| Jun 16, 2020 | 42.62 |
| Jun 15, 2020 | 42.53 |
| Jun 12, 2020 | 42.14 |
| Jun 11, 2020 | 40.59 |
| Jun 10, 2020 | 44.42 |
| Jun 9, 2020 | 46.39 |
| Jun 8, 2020 | 47.91 |
| Jun 5, 2020 | 48.38 |
| Jun 4, 2020 | 46.20 |
| Jun 3, 2020 | 45.79 |
| Jun 2, 2020 | 45.48 |
| Jun 1, 2020 | 46.01 |
| May 29, 2020 | 46.10 |
| May 28, 2020 | 46.39 |
| May 27, 2020 | 46.88 |
| May 26, 2020 | 45.06 |
| May 22, 2020 | 42.75 |
| May 21, 2020 | 42.17 |
| May 20, 2020 | 43.49 |
| May 19, 2020 | 42.70 |
| May 18, 2020 | 43.28 |
| May 15, 2020 | 41.66 |
| May 14, 2020 | 42.03 |
| May 13, 2020 | 42.46 |
| May 12, 2020 | 45.07 |
| May 11, 2020 | 45.31 |
| May 8, 2020 | 45.22 |
| May 7, 2020 | 44.95 |
| May 6, 2020 | 44.74 |
| May 5, 2020 | 44.79 |
| May 4, 2020 | 43.34 |
| May 1, 2020 | 45.20 |
| Apr 30, 2020 | 48.84 |
| Apr 29, 2020 | 52.64 |
| Apr 28, 2020 | 51.43 |
| Apr 27, 2020 | 50.31 |
| Apr 24, 2020 | 46.23 |
| Apr 23, 2020 | 47.33 |
| Apr 22, 2020 | 46.03 |
| Apr 21, 2020 | 44.95 |
| Apr 20, 2020 | 47.72 |
| Apr 17, 2020 | 50.57 |
| Apr 16, 2020 | 47.67 |
| Apr 15, 2020 | 46.04 |
| Apr 14, 2020 | 47.93 |
| Apr 13, 2020 | 46.18 |
| Apr 9, 2020 | 47.09 |
| Apr 8, 2020 | 44.24 |
| Apr 7, 2020 | 42.39 |
| Apr 6, 2020 | 41.62 |
| Apr 3, 2020 | 39.22 |
| Apr 2, 2020 | 39.62 |
| Apr 1, 2020 | 40.32 |
| Mar 31, 2020 | 42.72 |
| Mar 30, 2020 | 46.65 |
| Mar 27, 2020 | 43.17 |
| Mar 26, 2020 | 46.06 |
| Mar 25, 2020 | 43.48 |
| Mar 24, 2020 | 43.84 |
| Mar 23, 2020 | 39.99 |
| Mar 20, 2020 | 40.68 |
| Mar 19, 2020 | 45.03 |
| Mar 18, 2020 | 47.72 |
| Mar 17, 2020 | 48.25 |
| Mar 16, 2020 | 41.99 |
| Mar 13, 2020 | 46.50 |
| Mar 12, 2020 | 40.66 |
| Mar 11, 2020 | 49.64 |
| Mar 10, 2020 | 51.23 |
| Mar 9, 2020 | 50.49 |
| Mar 6, 2020 | 53.25 |
| Mar 5, 2020 | 54.85 |
| Mar 4, 2020 | 56.27 |
| Mar 3, 2020 | 54.96 |
| Mar 2, 2020 | 55.21 |
| Feb 28, 2020 | 54.20 |
| Feb 27, 2020 | 56.55 |
| Feb 26, 2020 | 56.08 |
| Feb 25, 2020 | 56.64 |
| Feb 24, 2020 | 57.15 |
| Feb 21, 2020 | 57.78 |
| Feb 20, 2020 | 58.46 |
| Feb 19, 2020 | 58.29 |
| Feb 18, 2020 | 57.59 |
| Feb 14, 2020 | 57.26 |
| Feb 13, 2020 | 56.75 |
| Feb 12, 2020 | 57.53 |
| Feb 11, 2020 | 55.72 |
| Feb 10, 2020 | 54.19 |
| Feb 7, 2020 | 55.70 |
| Feb 6, 2020 | 69.21 |
| Feb 5, 2020 | 69.68 |
| Feb 4, 2020 | 68.75 |
| Feb 3, 2020 | 68.16 |
| Jan 31, 2020 | 68.44 |
| Jan 30, 2020 | 67.86 |
| Jan 29, 2020 | 67.93 |
| Jan 28, 2020 | 69.82 |
| Jan 27, 2020 | 69.89 |
| Jan 24, 2020 | 69.38 |
| Jan 23, 2020 | 69.74 |
| Jan 22, 2020 | 70.01 |
| Jan 21, 2020 | 70.27 |
| Jan 17, 2020 | 70.12 |
| Jan 16, 2020 | 70.37 |
| Jan 15, 2020 | 71.51 |
| Jan 14, 2020 | 71.81 |
| Jan 13, 2020 | 73.14 |
| Jan 10, 2020 | 71.11 |
| Jan 9, 2020 | 70.75 |
| Jan 8, 2020 | 70.39 |
| Jan 7, 2020 | 69.83 |
| Jan 6, 2020 | 69.13 |
| Jan 3, 2020 | 68.83 |
| Jan 2, 2020 | 68.08 |
| Dec 31, 2019 | 68.37 |
| Dec 30, 2019 | 62.00 |
| Dec 27, 2019 | 62.00 |
| Dec 26, 2019 | 61.52 |
| Dec 24, 2019 | 61.12 |
| Dec 23, 2019 | 60.83 |
| Dec 20, 2019 | 60.85 |
| Dec 19, 2019 | 61.45 |
| Dec 18, 2019 | 62.10 |
| Dec 17, 2019 | 61.47 |
| Dec 16, 2019 | 60.90 |
| Dec 13, 2019 | 61.02 |
| Dec 12, 2019 | 60.68 |
| Dec 11, 2019 | 59.78 |
| Dec 10, 2019 | 58.98 |
| Dec 9, 2019 | 58.81 |
| Dec 6, 2019 | 59.90 |
| Dec 5, 2019 | 61.53 |
| Dec 4, 2019 | 61.72 |
| Dec 3, 2019 | 61.71 |
| Dec 2, 2019 | 60.66 |
| Nov 29, 2019 | 61.00 |
| Nov 27, 2019 | 61.19 |
| Nov 26, 2019 | 61.92 |
| Nov 25, 2019 | 61.65 |
| Nov 22, 2019 | 60.97 |
| Nov 21, 2019 | 60.02 |
| Nov 20, 2019 | 59.96 |
| Nov 19, 2019 | 59.06 |
| Nov 18, 2019 | 58.76 |
| Nov 15, 2019 | 58.96 |
| Nov 14, 2019 | 58.21 |
| Nov 13, 2019 | 58.24 |
| Nov 12, 2019 | 58.60 |
| Nov 11, 2019 | 57.01 |
| Nov 8, 2019 | 57.23 |
| Nov 7, 2019 | 57.37 |
| Nov 6, 2019 | 56.10 |
| Nov 5, 2019 | 58.53 |
| Nov 4, 2019 | 57.81 |
| Nov 1, 2019 | 59.82 |
| Oct 31, 2019 | 59.34 |
| Oct 30, 2019 | 61.28 |
| Oct 29, 2019 | 61.17 |
| Oct 28, 2019 | 60.33 |
| Oct 25, 2019 | 59.94 |
| Oct 24, 2019 | 58.94 |
| Oct 23, 2019 | 61.74 |
| Oct 22, 2019 | 59.87 |
| Oct 21, 2019 | 61.09 |
| Oct 18, 2019 | 60.11 |
| Oct 17, 2019 | 59.51 |
| Oct 16, 2019 | 58.19 |
| Oct 15, 2019 | 57.90 |
| Oct 14, 2019 | 55.58 |
| Oct 11, 2019 | 53.73 |
| Oct 10, 2019 | 53.78 |
| Oct 9, 2019 | 53.71 |
| Oct 8, 2019 | 53.63 |
| Oct 7, 2019 | 55.46 |
| Oct 4, 2019 | 55.07 |
| Oct 3, 2019 | 54.61 |
| Oct 2, 2019 | 54.55 |
| Oct 1, 2019 | 55.12 |
| Sep 30, 2019 | 58.62 |
| Sep 27, 2019 | 57.95 |
| Sep 26, 2019 | 57.30 |
| Sep 25, 2019 | 58.89 |
| Sep 24, 2019 | 59.35 |
| Sep 23, 2019 | 59.90 |
| Sep 20, 2019 | 60.14 |
| Sep 19, 2019 | 61.01 |
| Sep 18, 2019 | 61.13 |
| Sep 17, 2019 | 61.08 |
| Sep 16, 2019 | 60.46 |
| Sep 13, 2019 | 60.70 |
| Sep 12, 2019 | 59.59 |
| Sep 11, 2019 | 58.94 |
| Sep 10, 2019 | 57.03 |
| Sep 9, 2019 | 55.27 |
| Sep 6, 2019 | 54.24 |
| Sep 5, 2019 | 54.30 |
| Sep 4, 2019 | 53.78 |
| Sep 3, 2019 | 54.43 |
| Aug 30, 2019 | 54.09 |
| Aug 29, 2019 | 54.07 |
| Aug 28, 2019 | 54.42 |
| Aug 27, 2019 | 54.07 |
| Aug 26, 2019 | 54.18 |
| Aug 23, 2019 | 53.05 |
| Aug 22, 2019 | 53.73 |
| Aug 21, 2019 | 54.12 |
| Aug 20, 2019 | 53.24 |
| Aug 19, 2019 | 53.82 |
| Aug 16, 2019 | 53.85 |
| Aug 15, 2019 | 52.96 |
| Aug 14, 2019 | 53.94 |
| Aug 13, 2019 | 55.35 |
| Aug 12, 2019 | 54.40 |
| Aug 9, 2019 | 54.40 |
| Aug 8, 2019 | 55.73 |
| Aug 7, 2019 | 54.62 |
| Aug 6, 2019 | 55.85 |
| Aug 5, 2019 | 53.07 |
| Aug 2, 2019 | 53.92 |
| Aug 1, 2019 | 55.22 |
| Jul 31, 2019 | 56.53 |
| Jul 30, 2019 | 55.78 |
| Jul 29, 2019 | 56.04 |
| Jul 26, 2019 | 55.70 |
| Jul 25, 2019 | 55.95 |
| Jul 24, 2019 | 57.06 |
| Jul 23, 2019 | 55.49 |
| Jul 22, 2019 | 53.87 |
| Jul 19, 2019 | 51.97 |
| Jul 18, 2019 | 52.79 |
| Jul 17, 2019 | 51.34 |
| Jul 16, 2019 | 50.66 |
| Jul 15, 2019 | 49.72 |
| Jul 12, 2019 | 49.84 |
| Jul 11, 2019 | 48.49 |
| Jul 10, 2019 | 48.49 |
| Jul 9, 2019 | 47.70 |
| Jul 8, 2019 | 47.68 |
| Jul 5, 2019 | 48.35 |
| Jul 3, 2019 | 48.21 |
| Jul 2, 2019 | 48.09 |
| Jul 1, 2019 | 47.89 |
| Jun 28, 2019 | 45.39 |
| Jun 27, 2019 | 45.18 |
| Jun 26, 2019 | 44.22 |
| Jun 25, 2019 | 44.71 |
| Jun 24, 2019 | 44.89 |
| Jun 21, 2019 | 44.92 |
| Jun 20, 2019 | 45.00 |
| Jun 19, 2019 | 44.17 |
| Jun 18, 2019 | 43.36 |
| Jun 17, 2019 | 42.57 |
| Jun 14, 2019 | 42.27 |
| Jun 13, 2019 | 43.09 |
| Jun 12, 2019 | 42.52 |
| Jun 11, 2019 | 42.71 |
| Jun 10, 2019 | 43.18 |
| Jun 7, 2019 | 42.78 |
| Jun 6, 2019 | 42.08 |
| Jun 5, 2019 | 42.06 |
| Jun 4, 2019 | 42.86 |
| Jun 3, 2019 | 41.45 |
| May 31, 2019 | 41.87 |
| May 30, 2019 | 42.91 |
| May 29, 2019 | 42.94 |
| May 28, 2019 | 44.14 |
| May 24, 2019 | 43.18 |
| May 23, 2019 | 42.57 |
| May 22, 2019 | 43.15 |
| May 21, 2019 | 43.15 |
| May 20, 2019 | 44.01 |
| May 17, 2019 | 44.63 |
| May 16, 2019 | 45.68 |
| May 15, 2019 | 44.77 |
| May 14, 2019 | 44.95 |
| May 13, 2019 | 45.26 |
| May 10, 2019 | 45.79 |
| May 9, 2019 | 45.60 |
| May 8, 2019 | 45.44 |
| May 7, 2019 | 44.24 |
| May 6, 2019 | 44.93 |
| May 3, 2019 | 44.69 |
| May 2, 2019 | 43.02 |
| May 1, 2019 | 47.43 |
| Apr 30, 2019 | 46.85 |
| Apr 29, 2019 | 47.35 |
| Apr 26, 2019 | 47.06 |
| Apr 25, 2019 | 46.91 |
| Apr 24, 2019 | 45.68 |
| Apr 23, 2019 | 45.78 |
| Apr 22, 2019 | 44.45 |
| Apr 18, 2019 | 44.19 |
| Apr 17, 2019 | 43.90 |
| Apr 16, 2019 | 46.44 |
| Apr 15, 2019 | 46.74 |
| Apr 12, 2019 | 48.37 |
| Apr 11, 2019 | 48.96 |
| Apr 10, 2019 | 48.50 |
| Apr 9, 2019 | 48.86 |
| Apr 8, 2019 | 48.99 |
| Apr 5, 2019 | 49.07 |
| Apr 4, 2019 | 49.09 |
| Apr 3, 2019 | 49.19 |
| Apr 2, 2019 | 49.95 |
| Apr 1, 2019 | 49.74 |
| Mar 29, 2019 | 36.60 |
| Mar 28, 2019 | 35.39 |
| Mar 27, 2019 | 35.47 |
| Mar 26, 2019 | 35.95 |
| Mar 25, 2019 | 35.28 |
| Mar 22, 2019 | 35.81 |
| Mar 21, 2019 | 36.90 |
| Mar 20, 2019 | 36.63 |
| Mar 19, 2019 | 36.67 |
| Mar 18, 2019 | 37.25 |
| Mar 15, 2019 | 36.92 |
| Mar 14, 2019 | 35.92 |
| Mar 13, 2019 | 36.20 |
| Mar 12, 2019 | 35.38 |
| Mar 11, 2019 | 35.34 |
| Mar 8, 2019 | 35.14 |
| Mar 7, 2019 | 35.21 |
| Mar 6, 2019 | 35.52 |
| Mar 5, 2019 | 36.29 |
| Mar 4, 2019 | 35.52 |
| Mar 1, 2019 | 36.17 |
| Feb 28, 2019 | 35.33 |
| Feb 27, 2019 | 34.95 |
| Feb 26, 2019 | 34.74 |
| Feb 25, 2019 | 35.43 |
| Feb 22, 2019 | 35.03 |
| Feb 21, 2019 | 34.51 |
| Feb 20, 2019 | 36.33 |
| Feb 19, 2019 | 29.64 |
| Feb 15, 2019 | 29.70 |
| Feb 14, 2019 | 29.33 |
| Feb 13, 2019 | 29.38 |
| Feb 12, 2019 | 28.99 |
| Feb 11, 2019 | 28.52 |
| Feb 8, 2019 | 28.08 |
| Feb 7, 2019 | 28.08 |
| Feb 6, 2019 | 28.07 |
| Feb 5, 2019 | 28.56 |
| Feb 4, 2019 | 28.68 |
| Feb 1, 2019 | 28.01 |
| Jan 31, 2019 | 28.15 |
| Jan 30, 2019 | 28.06 |
| Jan 29, 2019 | 27.78 |
| Jan 28, 2019 | 27.71 |
| Jan 25, 2019 | 27.71 |
| Jan 24, 2019 | 27.65 |
| Jan 23, 2019 | 27.50 |
| Jan 22, 2019 | 27.06 |
| Jan 18, 2019 | 27.61 |
| Jan 17, 2019 | 26.97 |
| Jan 16, 2019 | 27.37 |
| Jan 15, 2019 | 27.64 |
| Jan 14, 2019 | 27.32 |
| Jan 11, 2019 | 26.78 |
| Jan 10, 2019 | 28.10 |
| Jan 9, 2019 | 27.15 |
| Jan 8, 2019 | 26.73 |
| Jan 7, 2019 | 26.58 |
| Jan 4, 2019 | 27.17 |
| Jan 3, 2019 | 26.51 |
| Jan 2, 2019 | 27.62 |
| Dec 31, 2018 | 27.91 |
| Dec 28, 2018 | 27.94 |
| Dec 27, 2018 | 27.62 |
| Dec 26, 2018 | 27.06 |
| Dec 24, 2018 | 26.15 |
| Dec 21, 2018 | 26.47 |
| Dec 20, 2018 | 26.94 |
| Dec 19, 2018 | 27.99 |
| Dec 18, 2018 | 28.64 |
| Dec 17, 2018 | 28.86 |
| Dec 14, 2018 | 29.59 |
| Dec 13, 2018 | 31.18 |
| Dec 12, 2018 | 31.18 |
| Dec 11, 2018 | 31.05 |
| Dec 10, 2018 | 30.92 |
| Dec 7, 2018 | 30.46 |
| Dec 6, 2018 | 30.90 |
| Dec 4, 2018 | 31.60 |
| Dec 3, 2018 | 32.04 |
| Nov 30, 2018 | 33.13 |
| Nov 29, 2018 | 33.36 |
| Nov 28, 2018 | 33.69 |
| Nov 27, 2018 | 32.24 |
| Nov 26, 2018 | 33.41 |
| Nov 23, 2018 | 32.84 |
| Nov 21, 2018 | 32.47 |
| Nov 20, 2018 | 32.36 |
| Nov 19, 2018 | 32.60 |
| Nov 16, 2018 | 32.76 |
| Nov 15, 2018 | 32.12 |
| Nov 14, 2018 | 30.95 |
| Nov 13, 2018 | 31.45 |
| Nov 12, 2018 | 31.89 |
| Nov 9, 2018 | 31.99 |
| Nov 8, 2018 | 32.84 |
| Nov 7, 2018 | 32.73 |
| Nov 6, 2018 | 33.47 |
| Nov 5, 2018 | 32.95 |
| Nov 2, 2018 | 32.28 |
| Nov 1, 2018 | 32.02 |
| Oct 31, 2018 | 31.72 |
| Oct 30, 2018 | 33.26 |
| Oct 29, 2018 | 33.36 |
| Oct 26, 2018 | 33.25 |
| Oct 25, 2018 | 33.68 |
| Oct 24, 2018 | 32.95 |
| Oct 23, 2018 | 33.17 |
| Oct 22, 2018 | 33.34 |
| Oct 19, 2018 | 33.32 |
| Oct 18, 2018 | 33.45 |
| Oct 17, 2018 | 34.19 |
| Oct 16, 2018 | 34.21 |
| Oct 15, 2018 | 33.43 |
| Oct 12, 2018 | 33.53 |
| Oct 11, 2018 | 33.18 |
| Oct 10, 2018 | 32.44 |
| Oct 9, 2018 | 31.65 |
| Oct 8, 2018 | 33.75 |
| Oct 5, 2018 | 33.89 |
| Oct 4, 2018 | 42.73 |
| Oct 3, 2018 | 43.53 |
| Oct 2, 2018 | 43.60 |
| Oct 1, 2018 | 44.23 |
| Sep 28, 2018 | 40.65 |
| Sep 27, 2018 | 39.32 |
| Sep 26, 2018 | 37.51 |
| Sep 25, 2018 | 37.17 |
| Sep 24, 2018 | 36.22 |
| Sep 21, 2018 | 36.27 |
| Sep 20, 2018 | 36.00 |
| Sep 19, 2018 | 36.83 |
| Sep 18, 2018 | 36.45 |
| Sep 17, 2018 | 35.70 |
| Sep 14, 2018 | 36.40 |
| Sep 13, 2018 | 36.50 |
| Sep 12, 2018 | 36.14 |
| Sep 11, 2018 | 35.83 |
| Sep 10, 2018 | 36.30 |
| Sep 7, 2018 | 36.69 |
| Sep 6, 2018 | 36.91 |
| Sep 5, 2018 | 37.02 |
| Sep 4, 2018 | 38.63 |
| Aug 31, 2018 | 39.36 |
| Aug 30, 2018 | 37.91 |
| Aug 29, 2018 | 37.83 |
| Aug 28, 2018 | 37.64 |
| Aug 27, 2018 | 37.99 |
| Aug 24, 2018 | 37.43 |
| Aug 23, 2018 | 38.50 |
| Aug 22, 2018 | 39.24 |
| Aug 21, 2018 | 39.34 |
| Aug 20, 2018 | 38.85 |
| Aug 17, 2018 | 38.92 |
| Aug 16, 2018 | 38.68 |
| Aug 15, 2018 | 38.57 |
| Aug 14, 2018 | 38.43 |
| Aug 13, 2018 | 38.31 |
| Aug 10, 2018 | 38.39 |
| Aug 9, 2018 | 38.59 |
| Aug 8, 2018 | 38.02 |
| Aug 7, 2018 | 37.59 |
| Aug 6, 2018 | 37.71 |
| Aug 3, 2018 | 37.30 |
| Aug 2, 2018 | 37.25 |
| Aug 1, 2018 | 37.84 |
| Jul 31, 2018 | 37.78 |
| Jul 30, 2018 | 36.23 |
| Jul 27, 2018 | 36.43 |
| Jul 26, 2018 | 39.14 |
| Jul 25, 2018 | 39.21 |
| Jul 24, 2018 | 38.03 |
| Jul 23, 2018 | 38.55 |
| Jul 20, 2018 | 38.51 |
| Jul 19, 2018 | 38.74 |
| Jul 18, 2018 | 38.59 |
| Jul 17, 2018 | 38.50 |
| Jul 16, 2018 | 38.16 |
| Jul 13, 2018 | 38.37 |
| Jul 12, 2018 | 38.38 |
| Jul 11, 2018 | 38.25 |
| Jul 10, 2018 | 38.07 |
| Jul 9, 2018 | 37.79 |
| Jul 6, 2018 | 38.55 |
| Jul 5, 2018 | 38.41 |
| Jul 3, 2018 | 37.53 |
| Jul 2, 2018 | 36.65 |
| Jun 29, 2018 | 34.00 |
| Jun 28, 2018 | 34.25 |
| Jun 27, 2018 | 34.96 |
| Jun 26, 2018 | 36.50 |
| Jun 25, 2018 | 35.72 |
| Jun 22, 2018 | 35.72 |
| Jun 21, 2018 | 35.58 |
| Jun 20, 2018 | 35.99 |
| Jun 19, 2018 | 36.56 |
| Jun 18, 2018 | 37.64 |
| Jun 15, 2018 | 37.48 |
| Jun 14, 2018 | 37.55 |
| Jun 13, 2018 | 37.19 |
| Jun 12, 2018 | 36.87 |
| Jun 11, 2018 | 35.55 |
| Jun 8, 2018 | 35.53 |
| Jun 7, 2018 | 34.29 |
| Jun 6, 2018 | 34.46 |
| Jun 5, 2018 | 34.98 |
| Jun 4, 2018 | 35.24 |
| Jun 1, 2018 | 34.96 |
| May 31, 2018 | 34.61 |
| May 30, 2018 | 34.40 |
| May 29, 2018 | 33.73 |
| May 25, 2018 | 33.01 |
| May 24, 2018 | 33.44 |
| May 23, 2018 | 33.56 |
| May 22, 2018 | 33.34 |
| May 21, 2018 | 34.48 |
| May 18, 2018 | 34.97 |
| May 17, 2018 | 34.93 |
| May 16, 2018 | 34.44 |
| May 15, 2018 | 34.07 |
| May 14, 2018 | 33.84 |
| May 11, 2018 | 34.00 |
| May 10, 2018 | 34.80 |
| May 9, 2018 | 34.24 |
| May 8, 2018 | 34.07 |
| May 7, 2018 | 34.32 |
| May 4, 2018 | 33.86 |
| May 3, 2018 | 33.08 |
| May 2, 2018 | 33.96 |
| May 1, 2018 | 33.22 |
| Apr 30, 2018 | 31.94 |
| Apr 27, 2018 | 31.98 |
| Apr 26, 2018 | 32.85 |
| Apr 25, 2018 | 39.61 |
| Apr 24, 2018 | 39.40 |
| Apr 23, 2018 | 40.68 |
| Apr 20, 2018 | 41.10 |
| Apr 19, 2018 | 41.65 |
| Apr 18, 2018 | 41.35 |
| Apr 17, 2018 | 41.38 |
| Apr 16, 2018 | 41.53 |
| Apr 13, 2018 | 40.87 |
| Apr 12, 2018 | 41.31 |
| Apr 11, 2018 | 40.86 |
| Apr 10, 2018 | 38.80 |
| Apr 9, 2018 | 38.79 |
| Apr 6, 2018 | 38.31 |
| Apr 5, 2018 | 38.47 |
| Apr 4, 2018 | 38.51 |
| Apr 3, 2018 | 37.00 |
| Apr 2, 2018 | 36.16 |
| Mar 29, 2018 | 41.76 |
| Mar 28, 2018 | 41.62 |
| Mar 27, 2018 | 40.99 |
| Mar 26, 2018 | 41.15 |
| Mar 23, 2018 | 41.31 |
| Mar 22, 2018 | 41.68 |
| Mar 21, 2018 | 42.09 |
| Mar 20, 2018 | 42.53 |
| Mar 19, 2018 | 42.15 |
| Mar 16, 2018 | 42.32 |
| Mar 15, 2018 | 42.29 |
| Mar 14, 2018 | 42.62 |
| Mar 13, 2018 | 42.60 |
| Mar 12, 2018 | 42.75 |
| Mar 9, 2018 | 42.62 |
| Mar 8, 2018 | 42.80 |
| Mar 7, 2018 | 42.36 |
| Mar 6, 2018 | 41.85 |
| Mar 5, 2018 | 40.78 |
| Mar 2, 2018 | 40.51 |
| Mar 1, 2018 | 39.36 |
| Feb 28, 2018 | 40.06 |
| Feb 27, 2018 | 40.63 |
| Feb 26, 2018 | 41.10 |
| Feb 23, 2018 | 41.25 |
| Feb 22, 2018 | 41.58 |
| Feb 21, 2018 | 41.87 |
| Feb 20, 2018 | 40.93 |
| Feb 16, 2018 | 40.65 |
| Feb 15, 2018 | 40.65 |
| Feb 14, 2018 | 39.73 |
| Feb 13, 2018 | 39.30 |
| Feb 12, 2018 | 39.21 |
| Feb 9, 2018 | 39.34 |
| Feb 8, 2018 | 38.62 |
| Feb 7, 2018 | 39.52 |
| Feb 6, 2018 | 39.63 |
| Feb 5, 2018 | 39.18 |
| Feb 2, 2018 | 40.54 |
| Feb 1, 2018 | 40.72 |
| Jan 31, 2018 | 40.11 |
| Jan 30, 2018 | 40.79 |
| Jan 29, 2018 | 40.69 |
| Jan 26, 2018 | 40.37 |
| Jan 25, 2018 | 39.22 |
| Jan 24, 2018 | 39.73 |
| Jan 23, 2018 | 39.19 |
| Jan 22, 2018 | 38.37 |
| Jan 19, 2018 | 38.22 |
| Jan 18, 2018 | 37.83 |
| Jan 17, 2018 | 37.87 |
| Jan 16, 2018 | 37.74 |
| Jan 12, 2018 | 37.62 |
| Jan 11, 2018 | 36.84 |
| Jan 10, 2018 | 35.41 |
| Jan 9, 2018 | 35.80 |
| Jan 8, 2018 | 35.20 |
| Jan 5, 2018 | 35.38 |
| Jan 4, 2018 | 35.33 |
| Jan 3, 2018 | 35.15 |
| Jan 2, 2018 | 35.87 |
| Dec 29, 2017 | 41.99 |
| Dec 28, 2017 | 42.60 |
| Dec 27, 2017 | 41.61 |
| Dec 26, 2017 | 40.87 |
| Dec 22, 2017 | 41.28 |
| Dec 21, 2017 | 41.65 |
| Dec 20, 2017 | 41.95 |
| Dec 19, 2017 | 41.78 |
| Dec 18, 2017 | 42.78 |
| Dec 15, 2017 | 43.20 |
| Dec 14, 2017 | 42.48 |
| Dec 13, 2017 | 43.26 |
| Dec 12, 2017 | 43.09 |
| Dec 11, 2017 | 42.54 |
| Dec 8, 2017 | 41.79 |
| Dec 7, 2017 | 42.54 |
| Dec 6, 2017 | 41.44 |
| Dec 5, 2017 | 41.79 |
| Dec 4, 2017 | 41.40 |
| Dec 1, 2017 | 43.22 |
| Nov 30, 2017 | 43.43 |
| Nov 29, 2017 | 44.06 |
| Nov 28, 2017 | 44.67 |
| Nov 27, 2017 | 44.64 |
| Nov 24, 2017 | 45.95 |
| Nov 22, 2017 | 45.30 |
| Nov 21, 2017 | 45.80 |
| Nov 20, 2017 | 45.34 |
| Nov 17, 2017 | 45.58 |
| Nov 16, 2017 | 46.30 |
| Nov 15, 2017 | 45.42 |
| Nov 14, 2017 | 45.21 |
| Nov 13, 2017 | 44.97 |
| Nov 10, 2017 | 44.18 |
| Nov 9, 2017 | 44.03 |
| Nov 8, 2017 | 43.52 |
| Nov 7, 2017 | 43.22 |
| Nov 6, 2017 | 42.73 |
| Nov 3, 2017 | 42.21 |
| Nov 2, 2017 | 42.21 |
| Nov 1, 2017 | 42.18 |
| Oct 31, 2017 | 42.21 |
| Oct 30, 2017 | 40.75 |
| Oct 27, 2017 | 41.23 |
| Oct 26, 2017 | 49.06 |
| Oct 25, 2017 | 50.06 |
| Oct 24, 2017 | 50.60 |
| Oct 23, 2017 | 50.58 |
| Oct 20, 2017 | 51.45 |
| Oct 19, 2017 | 50.61 |
| Oct 18, 2017 | 50.39 |
| Oct 17, 2017 | 48.91 |
| Oct 16, 2017 | 48.90 |
| Oct 13, 2017 | 48.94 |
| Oct 12, 2017 | 49.17 |
| Oct 11, 2017 | 49.36 |
| Oct 10, 2017 | 49.34 |
| Oct 9, 2017 | 49.36 |
| Oct 6, 2017 | 50.72 |
| Oct 5, 2017 | 50.92 |
| Oct 4, 2017 | 50.33 |
| Oct 3, 2017 | 49.02 |
| Oct 2, 2017 | 49.82 |
| Sep 29, 2017 | 46.74 |
| Sep 28, 2017 | 47.04 |
| Sep 27, 2017 | 47.07 |
| Sep 26, 2017 | 46.21 |
| Sep 25, 2017 | 46.18 |
| Sep 22, 2017 | 46.53 |
| Sep 21, 2017 | 46.58 |
| Sep 20, 2017 | 47.49 |
| Sep 19, 2017 | 47.97 |
| Sep 18, 2017 | 48.88 |
| Sep 15, 2017 | 48.19 |
| Sep 14, 2017 | 47.58 |
| Sep 13, 2017 | 47.49 |
| Sep 12, 2017 | 47.77 |
| Sep 11, 2017 | 47.53 |
| Sep 8, 2017 | 46.97 |
| Sep 7, 2017 | 46.93 |
| Sep 6, 2017 | 46.08 |
| Sep 5, 2017 | 46.43 |
| Sep 1, 2017 | 45.72 |
| Aug 31, 2017 | 45.47 |
| Aug 30, 2017 | 45.65 |
| Aug 29, 2017 | 46.21 |
| Aug 28, 2017 | 45.96 |
| Aug 25, 2017 | 42.56 |
| Aug 24, 2017 | 42.73 |
| Aug 23, 2017 | 42.43 |
| Aug 22, 2017 | 42.55 |
| Aug 21, 2017 | 42.26 |
| Aug 18, 2017 | 42.42 |
| Aug 17, 2017 | 42.61 |
| Aug 16, 2017 | 43.30 |
| Aug 15, 2017 | 43.36 |
| Aug 14, 2017 | 42.50 |
| Aug 11, 2017 | 41.21 |
| Aug 10, 2017 | 40.91 |
| Aug 9, 2017 | 41.92 |
| Aug 8, 2017 | 42.55 |
| Aug 7, 2017 | 42.41 |
| Aug 4, 2017 | 41.42 |
| Aug 3, 2017 | 42.08 |
| Aug 2, 2017 | 42.56 |
| Aug 1, 2017 | 43.05 |
| Jul 31, 2017 | 45.06 |
| Jul 28, 2017 | 42.40 |
| Jul 27, 2017 | 35.48 |
| Jul 26, 2017 | 36.10 |
| Jul 25, 2017 | 35.70 |
| Jul 24, 2017 | 35.58 |
| Jul 21, 2017 | 35.36 |
| Jul 20, 2017 | 36.48 |
| Jul 19, 2017 | 36.21 |
| Jul 18, 2017 | 36.40 |
| Jul 17, 2017 | 36.95 |
| Jul 14, 2017 | 36.40 |
| Jul 13, 2017 | 36.29 |
| Jul 12, 2017 | 37.30 |
| Jul 11, 2017 | 36.51 |
| Jul 10, 2017 | 34.90 |
| Jul 7, 2017 | 39.96 |
| Jul 6, 2017 | 39.21 |
| Jul 5, 2017 | 38.69 |
| Jul 3, 2017 | 37.95 |
| Jun 30, 2017 | 39.00 |
| Jun 29, 2017 | 37.51 |
| Jun 28, 2017 | 37.57 |
| Jun 27, 2017 | 36.18 |
| Jun 26, 2017 | 36.89 |
| Jun 23, 2017 | 36.50 |
| Jun 22, 2017 | 35.54 |
| Jun 21, 2017 | 34.94 |
| Jun 20, 2017 | 34.51 |
| Jun 19, 2017 | 33.81 |
| Jun 16, 2017 | 32.94 |
| Jun 15, 2017 | 33.28 |
| Jun 14, 2017 | 32.82 |
| Jun 13, 2017 | 33.73 |
| Jun 12, 2017 | 35.67 |
| Jun 9, 2017 | 37.39 |
| Jun 8, 2017 | 38.27 |
| Jun 7, 2017 | 37.51 |
| Jun 6, 2017 | 37.74 |
| Jun 5, 2017 | 37.84 |
| Jun 2, 2017 | 38.48 |
| Jun 1, 2017 | 38.03 |
| May 31, 2017 | 36.94 |
| May 30, 2017 | 36.76 |
| May 26, 2017 | 36.52 |
| May 25, 2017 | 36.81 |
| May 24, 2017 | 37.12 |
| May 23, 2017 | 35.95 |
| May 22, 2017 | 35.64 |
| May 19, 2017 | 36.19 |
| May 18, 2017 | 35.98 |
| May 17, 2017 | 35.89 |
| May 16, 2017 | 37.26 |
| May 15, 2017 | 37.31 |
| May 12, 2017 | 37.37 |
| May 11, 2017 | 37.25 |
| May 10, 2017 | 37.81 |
| May 9, 2017 | 37.18 |
| May 8, 2017 | 36.70 |
| May 5, 2017 | 38.70 |
| May 4, 2017 | 38.24 |
| May 3, 2017 | 36.77 |
| May 2, 2017 | 39.37 |
| May 1, 2017 | 36.73 |
| Apr 28, 2017 | 35.96 |
| Apr 27, 2017 | 38.51 |
| Apr 26, 2017 | 31.89 |
| Apr 25, 2017 | 30.98 |
| Apr 24, 2017 | 30.78 |
| Apr 21, 2017 | 30.39 |
| Apr 20, 2017 | 30.67 |
| Apr 19, 2017 | 30.32 |
| Apr 18, 2017 | 30.41 |
| Apr 17, 2017 | 30.45 |
| Apr 13, 2017 | 30.28 |
| Apr 12, 2017 | 30.23 |
| Apr 11, 2017 | 30.32 |
| Apr 10, 2017 | 30.08 |
| Apr 7, 2017 | 30.11 |
| Apr 6, 2017 | 29.58 |
| Apr 5, 2017 | 29.21 |
| Apr 4, 2017 | 29.67 |
| Apr 3, 2017 | 30.05 |
| Mar 31, 2017 | 29.77 |
| Mar 30, 2017 | 29.57 |
| Mar 29, 2017 | 29.21 |
| Mar 28, 2017 | 29.24 |
| Mar 27, 2017 | 29.18 |
| Mar 24, 2017 | 29.19 |
| Mar 23, 2017 | 29.39 |
| Mar 22, 2017 | 29.27 |
| Mar 21, 2017 | 29.21 |
| Mar 20, 2017 | 29.25 |
| Mar 17, 2017 | 29.50 |
| Mar 16, 2017 | 28.93 |
| Mar 15, 2017 | 29.35 |
| Mar 14, 2017 | 27.86 |
| Mar 13, 2017 | 27.22 |
| Mar 10, 2017 | 27.46 |
| Mar 9, 2017 | 27.15 |
| Mar 8, 2017 | 27.05 |
| Mar 7, 2017 | 26.99 |
| Mar 6, 2017 | 27.44 |
| Mar 3, 2017 | 27.13 |
| Mar 2, 2017 | 26.96 |
| Mar 1, 2017 | 27.34 |
| Feb 28, 2017 | 26.99 |
| Feb 27, 2017 | 27.21 |
| Feb 24, 2017 | 27.02 |
| Feb 23, 2017 | 26.69 |
| Feb 22, 2017 | 27.01 |
| Feb 21, 2017 | 29.97 |
| Feb 17, 2017 | 29.01 |
| Feb 16, 2017 | 28.27 |
| Feb 15, 2017 | 28.68 |
| Feb 14, 2017 | 28.86 |
| Feb 13, 2017 | 28.77 |
| Feb 10, 2017 | 28.46 |
| Feb 9, 2017 | 28.18 |
| Feb 8, 2017 | 27.78 |
| Feb 7, 2017 | 27.71 |
| Feb 6, 2017 | 27.41 |
| Feb 3, 2017 | 28.06 |
| Feb 2, 2017 | 27.57 |
| Feb 1, 2017 | 27.88 |
| Jan 31, 2017 | 27.68 |
| Jan 30, 2017 | 27.66 |
| Jan 27, 2017 | 28.55 |
| Jan 26, 2017 | 28.21 |
| Jan 25, 2017 | 28.56 |
| Jan 24, 2017 | 28.43 |
| Jan 23, 2017 | 28.35 |
| Jan 20, 2017 | 28.45 |
| Jan 19, 2017 | 28.13 |
| Jan 18, 2017 | 28.90 |
| Jan 17, 2017 | 29.07 |
| Jan 13, 2017 | 30.11 |
| Jan 12, 2017 | 30.13 |
| Jan 11, 2017 | 30.80 |
| Jan 10, 2017 | 32.41 |
| Jan 9, 2017 | 30.80 |
| Jan 6, 2017 | 30.66 |
| Jan 5, 2017 | 30.58 |
| Jan 4, 2017 | 30.72 |
| Jan 3, 2017 | 30.75 |
| Dec 30, 2016 | 30.90 |
| Dec 29, 2016 | 31.04 |
| Dec 28, 2016 | 30.63 |
| Dec 27, 2016 | 29.61 |
| Dec 23, 2016 | 29.63 |
| Dec 22, 2016 | 29.62 |
| Dec 21, 2016 | 28.37 |
| Dec 20, 2016 | 28.93 |
| Dec 19, 2016 | 28.22 |
| Dec 16, 2016 | 28.03 |
| Dec 15, 2016 | 28.67 |
| Dec 14, 2016 | 28.78 |
| Dec 13, 2016 | 28.53 |
| Dec 12, 2016 | 29.09 |
| Dec 9, 2016 | 29.79 |
| Dec 8, 2016 | 29.08 |
| Dec 7, 2016 | 28.34 |
| Dec 6, 2016 | 28.28 |
| Dec 5, 2016 | 28.31 |
| Dec 2, 2016 | 27.34 |
| Dec 1, 2016 | 27.22 |
| Nov 30, 2016 | 27.64 |
| Nov 29, 2016 | 28.31 |
| Nov 28, 2016 | 28.63 |
| Nov 25, 2016 | 29.37 |
| Nov 23, 2016 | 29.56 |
| Nov 22, 2016 | 29.14 |
| Nov 21, 2016 | 29.78 |
| Nov 18, 2016 | 30.08 |
| Nov 17, 2016 | 30.01 |
| Nov 16, 2016 | 29.17 |
| Nov 15, 2016 | 28.04 |
| Nov 14, 2016 | 28.15 |
| Nov 11, 2016 | 29.03 |
| Nov 10, 2016 | 28.41 |
| Nov 9, 2016 | 28.57 |
| Nov 8, 2016 | 26.54 |
| Nov 7, 2016 | 26.69 |
| Nov 4, 2016 | 25.14 |
| Nov 3, 2016 | 25.07 |
| Nov 2, 2016 | 24.98 |
| Nov 1, 2016 | 25.15 |
| Oct 31, 2016 | 25.53 |
| Oct 28, 2016 | 26.31 |
| Oct 27, 2016 | 25.74 |
| Oct 26, 2016 | 23.11 |
| Oct 25, 2016 | 23.52 |
| Oct 24, 2016 | 24.31 |
| Oct 21, 2016 | 24.23 |
| Oct 20, 2016 | 23.85 |
| Oct 19, 2016 | 23.80 |
| Oct 18, 2016 | 23.92 |
| Oct 17, 2016 | 23.42 |
| Oct 14, 2016 | 23.64 |
| Oct 13, 2016 | 23.87 |
| Oct 12, 2016 | 24.19 |
| Oct 11, 2016 | 23.72 |
| Oct 10, 2016 | 24.81 |
| Oct 7, 2016 | 24.26 |
| Oct 6, 2016 | 24.22 |
| Oct 5, 2016 | 24.22 |
| Oct 4, 2016 | 24.19 |
| Oct 3, 2016 | 24.22 |
| Sep 30, 2016 | 24.19 |
| Sep 29, 2016 | 29.41 |
| Sep 28, 2016 | 30.07 |
| Sep 27, 2016 | 30.50 |
| Sep 26, 2016 | 30.52 |
| Sep 23, 2016 | 30.25 |
| Sep 22, 2016 | 30.83 |
| Sep 21, 2016 | 32.39 |
| Sep 20, 2016 | 32.63 |
| Sep 19, 2016 | 32.54 |
| Sep 16, 2016 | 31.59 |
| Sep 15, 2016 | 31.37 |
| Sep 14, 2016 | 30.44 |
| Sep 13, 2016 | 30.55 |
| Sep 12, 2016 | 31.64 |
| Sep 9, 2016 | 30.41 |
| Sep 8, 2016 | 30.96 |
| Sep 7, 2016 | 31.31 |
| Sep 6, 2016 | 31.16 |
| Sep 2, 2016 | 27.49 |
| Sep 1, 2016 | 26.61 |
| Aug 31, 2016 | 27.53 |
| Aug 30, 2016 | 27.65 |
| Aug 29, 2016 | 27.02 |
| Aug 26, 2016 | 26.20 |
| Aug 25, 2016 | 25.86 |
| Aug 24, 2016 | 25.57 |
| Aug 23, 2016 | 26.07 |
| Aug 22, 2016 | 25.98 |
| Aug 19, 2016 | 25.96 |
| Aug 18, 2016 | 25.98 |
| Aug 17, 2016 | 26.01 |
| Aug 16, 2016 | 25.99 |
| Aug 15, 2016 | 26.05 |
| Aug 12, 2016 | 25.89 |
| Aug 11, 2016 | 25.90 |
| Aug 10, 2016 | 26.23 |
| Aug 9, 2016 | 26.70 |
| Aug 8, 2016 | 25.80 |
| Aug 5, 2016 | 26.17 |
| Aug 4, 2016 | 26.07 |
| Aug 3, 2016 | 26.35 |
| Aug 2, 2016 | 26.05 |
| Aug 1, 2016 | 26.80 |
| Jul 29, 2016 | 25.77 |
| Jul 28, 2016 | 24.85 |
| Jul 27, 2016 | 21.92 |
| Jul 26, 2016 | 21.59 |
| Jul 25, 2016 | 21.17 |
| Jul 22, 2016 | 21.59 |
| Jul 21, 2016 | 21.50 |
| Jul 20, 2016 | 21.39 |
| Jul 19, 2016 | 20.84 |
| Jul 18, 2016 | 20.94 |
| Jul 15, 2016 | 21.02 |
| Jul 14, 2016 | 20.72 |
| Jul 13, 2016 | 21.35 |
| Jul 12, 2016 | 21.27 |
| Jul 11, 2016 | 20.43 |
| Jul 8, 2016 | 20.52 |
| Jul 7, 2016 | 20.31 |
| Jul 6, 2016 | 20.63 |
| Jul 5, 2016 | 20.52 |
| Jul 1, 2016 | 20.73 |
| Jun 30, 2016 | 21.38 |
| Jun 29, 2016 | 24.02 |
| Jun 28, 2016 | 24.18 |
| Jun 27, 2016 | 23.97 |
| Jun 24, 2016 | 24.88 |
| Jun 23, 2016 | 25.57 |
| Jun 22, 2016 | 25.35 |
| Jun 21, 2016 | 25.09 |
| Jun 20, 2016 | 25.59 |
| Jun 17, 2016 | 24.42 |
| Jun 16, 2016 | 24.83 |
| Jun 15, 2016 | 25.30 |
| Jun 14, 2016 | 25.59 |
| Jun 13, 2016 | 25.31 |
| Jun 10, 2016 | 25.94 |
| Jun 9, 2016 | 26.04 |
| Jun 8, 2016 | 25.78 |
| Jun 7, 2016 | 25.73 |
| Jun 6, 2016 | 25.71 |
| Jun 3, 2016 | 25.66 |
| Jun 2, 2016 | 25.47 |
| Jun 1, 2016 | 25.00 |
| May 31, 2016 | 24.11 |
| May 27, 2016 | 25.35 |
| May 26, 2016 | 24.04 |
| May 25, 2016 | 25.78 |
| May 24, 2016 | 26.42 |
| May 23, 2016 | 25.85 |
| May 20, 2016 | 25.87 |
| May 19, 2016 | 25.69 |
| May 18, 2016 | 25.78 |
| May 17, 2016 | 25.71 |
| May 16, 2016 | 26.68 |
| May 13, 2016 | 26.68 |
| May 12, 2016 | 26.75 |
| May 11, 2016 | 26.92 |
| May 10, 2016 | 27.37 |
| May 9, 2016 | 27.38 |
| May 6, 2016 | 27.52 |
| May 5, 2016 | 27.90 |
| May 4, 2016 | 27.76 |
| May 3, 2016 | 28.20 |
| May 2, 2016 | 28.85 |
| Apr 29, 2016 | 28.61 |
| Apr 28, 2016 | 28.77 |
| Apr 27, 2016 | 28.58 |
| Apr 26, 2016 | 28.75 |
| Apr 25, 2016 | 28.49 |
| Apr 22, 2016 | 28.75 |
| Apr 21, 2016 | 28.23 |
| Apr 20, 2016 | 28.06 |
| Apr 19, 2016 | 28.06 |
| Apr 18, 2016 | 27.75 |
| Apr 15, 2016 | 27.45 |
| Apr 14, 2016 | 26.90 |
| Apr 13, 2016 | 26.94 |
| Apr 12, 2016 | 26.63 |
| Apr 11, 2016 | 26.50 |
| Apr 8, 2016 | 26.71 |
| Apr 7, 2016 | 26.11 |
| Apr 6, 2016 | 26.45 |
| Apr 5, 2016 | 25.69 |
| Apr 4, 2016 | 27.38 |
| Apr 1, 2016 | 27.04 |
| Mar 31, 2016 | 26.78 |
| Mar 30, 2016 | 29.85 |
| Mar 29, 2016 | 28.80 |
| Mar 28, 2016 | 27.27 |
| Mar 24, 2016 | 25.88 |
| Mar 23, 2016 | 25.70 |
| Mar 22, 2016 | 26.42 |
| Mar 21, 2016 | 26.13 |
| Mar 18, 2016 | 25.91 |
| Mar 17, 2016 | 25.82 |
| Mar 16, 2016 | 28.07 |
| Mar 15, 2016 | 28.10 |
| Mar 14, 2016 | 28.67 |
| Mar 11, 2016 | 29.52 |
| Mar 10, 2016 | 28.07 |
| Mar 9, 2016 | 28.55 |
| Mar 8, 2016 | 28.20 |
| Mar 7, 2016 | 28.34 |
| Mar 4, 2016 | 28.01 |
| Mar 3, 2016 | 28.67 |
| Mar 2, 2016 | 28.05 |
| Mar 1, 2016 | 27.95 |
| Feb 29, 2016 | 28.55 |
| Feb 26, 2016 | 28.45 |
| Feb 25, 2016 | 29.29 |
| Feb 24, 2016 | 25.82 |
| Feb 23, 2016 | 24.71 |
| Feb 22, 2016 | 24.23 |
| Feb 19, 2016 | 24.81 |
| Feb 18, 2016 | 24.25 |
| Feb 17, 2016 | 25.26 |
| Feb 16, 2016 | 25.51 |
| Feb 12, 2016 | 24.69 |
| Feb 11, 2016 | 24.71 |
| Feb 10, 2016 | 25.43 |
| Feb 9, 2016 | 25.43 |
| Feb 8, 2016 | 26.52 |
| Feb 5, 2016 | 25.39 |
| Feb 4, 2016 | 26.65 |
| Feb 3, 2016 | 26.69 |
| Feb 2, 2016 | 28.14 |
| Feb 1, 2016 | 28.24 |
| Jan 29, 2016 | 28.30 |
| Jan 28, 2016 | 27.31 |
| Jan 27, 2016 | 28.28 |
| Jan 26, 2016 | 28.78 |
| Jan 25, 2016 | 28.47 |
| Jan 22, 2016 | 28.20 |
| Jan 21, 2016 | 27.87 |
| Jan 20, 2016 | 29.60 |
| Jan 19, 2016 | 29.44 |
| Jan 15, 2016 | 29.31 |
| Jan 14, 2016 | 30.28 |
| Jan 13, 2016 | 30.80 |
| Jan 12, 2016 | 30.28 |
| Jan 11, 2016 | 30.55 |
| Jan 8, 2016 | 29.25 |
| Jan 7, 2016 | 29.79 |
| Jan 6, 2016 | 31.86 |
| Jan 5, 2016 | 31.44 |
| Jan 4, 2016 | 30.66 |
| Dec 31, 2015 | 33.43 |
| Dec 30, 2015 | 37.45 |
| Dec 29, 2015 | 38.02 |
| Dec 28, 2015 | 35.71 |
| Dec 24, 2015 | 35.67 |
| Dec 23, 2015 | 35.84 |
| Dec 22, 2015 | 36.14 |
| Dec 21, 2015 | 36.03 |
| Dec 18, 2015 | 35.41 |
| Dec 17, 2015 | 34.21 |
| Dec 16, 2015 | 35.31 |
| Dec 15, 2015 | 35.05 |
| Dec 14, 2015 | 33.72 |
| Dec 11, 2015 | 33.47 |
| Dec 10, 2015 | 33.64 |
| Dec 9, 2015 | 33.57 |
| Dec 8, 2015 | 33.98 |
| Dec 7, 2015 | 34.02 |
| Dec 4, 2015 | 33.77 |
| Dec 3, 2015 | 31.26 |
| Dec 2, 2015 | 31.63 |
| Dec 1, 2015 | 33.44 |
| Nov 30, 2015 | 33.02 |
| Nov 27, 2015 | 33.79 |
| Nov 25, 2015 | 34.92 |
| Nov 24, 2015 | 33.40 |
| Nov 23, 2015 | 34.04 |
| Nov 20, 2015 | 33.74 |
| Nov 19, 2015 | 30.79 |
| Nov 18, 2015 | 30.68 |
| Nov 17, 2015 | 30.36 |
| Nov 16, 2015 | 29.59 |
| Nov 13, 2015 | 29.21 |
| Nov 12, 2015 | 29.04 |
| Nov 11, 2015 | 29.21 |
| Nov 10, 2015 | 29.49 |
| Nov 9, 2015 | 29.23 |
| Nov 6, 2015 | 29.64 |
| Nov 5, 2015 | 28.74 |
| Nov 4, 2015 | 28.65 |
| Nov 3, 2015 | 28.89 |
| Nov 2, 2015 | 29.42 |
| Oct 30, 2015 | 28.50 |
| Oct 29, 2015 | 30.94 |
| Oct 28, 2015 | 29.93 |
| Oct 27, 2015 | 27.24 |
| Oct 26, 2015 | 26.96 |
| Oct 23, 2015 | 26.64 |
| Oct 22, 2015 | 27.30 |
| Oct 21, 2015 | 27.17 |
| Oct 20, 2015 | 28.05 |
| Oct 19, 2015 | 27.47 |
| Oct 16, 2015 | 27.24 |
| Oct 15, 2015 | 26.53 |
| Oct 14, 2015 | 25.70 |
| Oct 13, 2015 | 26.13 |
| Oct 12, 2015 | 27.02 |
| Oct 9, 2015 | 26.51 |
| Oct 8, 2015 | 26.90 |
| Oct 7, 2015 | 26.73 |
| Oct 6, 2015 | 27.28 |
| Oct 5, 2015 | 27.92 |
| Oct 2, 2015 | 27.07 |
| Oct 1, 2015 | 26.38 |
| Sep 30, 2015 | 26.08 |
| Sep 29, 2015 | 28.90 |
| Sep 28, 2015 | 28.66 |
| Sep 25, 2015 | 31.36 |
| Sep 24, 2015 | 32.35 |
| Sep 23, 2015 | 32.63 |
| Sep 22, 2015 | 32.13 |
| Sep 21, 2015 | 32.11 |
| Sep 18, 2015 | 33.54 |
| Sep 17, 2015 | 32.96 |
| Sep 16, 2015 | 32.79 |
| Sep 15, 2015 | 32.98 |
| Sep 14, 2015 | 31.92 |
| Sep 11, 2015 | 31.38 |
| Sep 10, 2015 | 30.56 |
| Sep 9, 2015 | 30.80 |
| Sep 8, 2015 | 30.96 |
| Sep 4, 2015 | 30.02 |
| Sep 3, 2015 | 29.84 |
| Sep 2, 2015 | 30.61 |
| Sep 1, 2015 | 29.58 |
| Aug 31, 2015 | 31.01 |
| Aug 28, 2015 | 31.55 |
| Aug 27, 2015 | 31.22 |
| Aug 26, 2015 | 31.45 |
| Aug 25, 2015 | 31.76 |
| Aug 24, 2015 | 31.01 |
| Aug 21, 2015 | 31.60 |
| Aug 20, 2015 | 31.60 |
| Aug 19, 2015 | 33.10 |
| Aug 18, 2015 | 33.19 |
| Aug 17, 2015 | 32.72 |
| Aug 14, 2015 | 31.92 |
| Aug 13, 2015 | 31.83 |
| Aug 12, 2015 | 31.03 |
| Aug 11, 2015 | 31.55 |
| Aug 10, 2015 | 31.27 |
| Aug 7, 2015 | 30.96 |
| Aug 6, 2015 | 31.13 |
| Aug 5, 2015 | 32.39 |
| Aug 4, 2015 | 32.77 |
| Aug 3, 2015 | 33.07 |
| Jul 31, 2015 | 33.40 |
| Jul 30, 2015 | 31.43 |
| Jul 29, 2015 | 29.97 |
| Jul 28, 2015 | 26.36 |
| Jul 27, 2015 | 26.29 |
| Jul 24, 2015 | 26.36 |
| Jul 23, 2015 | 26.81 |
| Jul 22, 2015 | 26.97 |
| Jul 21, 2015 | 26.58 |
| Jul 20, 2015 | 26.81 |
| Jul 17, 2015 | 26.58 |
| Jul 16, 2015 | 26.55 |
| Jul 15, 2015 | 26.46 |
| Jul 14, 2015 | 26.11 |
| Jul 13, 2015 | 26.36 |
| Jul 10, 2015 | 27.47 |
| Jul 9, 2015 | 26.51 |
| Jul 8, 2015 | 26.44 |
| Jul 7, 2015 | 26.79 |
| Jul 6, 2015 | 27.19 |
| Jul 2, 2015 | 26.51 |
| Jul 1, 2015 | 28.34 |
| Jun 30, 2015 | 28.29 |
| Jun 29, 2015 | 36.28 |
| Jun 26, 2015 | 34.93 |
| Jun 25, 2015 | 34.01 |
| Jun 24, 2015 | 33.86 |
| Jun 23, 2015 | 34.58 |
| Jun 22, 2015 | 35.30 |
| Jun 19, 2015 | 35.33 |
| Jun 18, 2015 | 34.83 |
| Jun 17, 2015 | 34.61 |
| Jun 16, 2015 | 35.02 |
| Jun 15, 2015 | 34.93 |
| Jun 12, 2015 | 33.95 |
| Jun 11, 2015 | 33.98 |
| Jun 10, 2015 | 33.98 |
| Jun 9, 2015 | 33.82 |
| Jun 8, 2015 | 34.39 |
| Jun 5, 2015 | 34.89 |
| Jun 4, 2015 | 34.99 |
| Jun 3, 2015 | 34.23 |
| Jun 2, 2015 | 32.82 |
| Jun 1, 2015 | 31.40 |
| May 29, 2015 | 31.91 |
| May 28, 2015 | 31.46 |
| May 27, 2015 | 32.44 |
| May 26, 2015 | 31.06 |
| May 22, 2015 | 32.25 |
| May 21, 2015 | 32.13 |
| May 20, 2015 | 32.03 |
| May 19, 2015 | 32.13 |
| May 18, 2015 | 32.00 |
| May 15, 2015 | 31.56 |
| May 14, 2015 | 31.46 |
| May 13, 2015 | 31.94 |
| May 12, 2015 | 32.25 |
| May 11, 2015 | 32.85 |
| May 8, 2015 | 32.22 |
| May 7, 2015 | 31.15 |
| May 6, 2015 | 30.84 |
| May 5, 2015 | 30.30 |
| May 4, 2015 | 29.64 |
| May 1, 2015 | 28.26 |
| Apr 30, 2015 | 28.51 |
| Apr 29, 2015 | 27.28 |
| Apr 28, 2015 | 27.85 |
| Apr 27, 2015 | 27.28 |
| Apr 24, 2015 | 27.06 |
| Apr 23, 2015 | 26.97 |
| Apr 22, 2015 | 26.56 |
| Apr 21, 2015 | 26.87 |
| Apr 20, 2015 | 27.00 |
| Apr 17, 2015 | 26.78 |
| Apr 16, 2015 | 27.09 |
| Apr 15, 2015 | 26.57 |
| Apr 14, 2015 | 26.43 |
| Apr 13, 2015 | 26.43 |
| Apr 10, 2015 | 26.37 |
| Apr 9, 2015 | 26.12 |
| Apr 8, 2015 | 26.27 |
| Apr 7, 2015 | 26.05 |
| Apr 6, 2015 | 25.80 |
| Apr 2, 2015 | 26.05 |
| Apr 1, 2015 | 26.02 |
| Mar 31, 2015 | 26.37 |
| Mar 30, 2015 | 31.56 |
| Mar 27, 2015 | 31.90 |
| Mar 26, 2015 | 31.60 |
| Mar 25, 2015 | 31.98 |
| Mar 24, 2015 | 31.94 |
| Mar 23, 2015 | 31.44 |
| Mar 20, 2015 | 31.25 |
| Mar 19, 2015 | 31.67 |
| Mar 18, 2015 | 30.64 |
| Mar 17, 2015 | 30.64 |
| Mar 16, 2015 | 30.16 |
| Mar 13, 2015 | 29.83 |
| Mar 12, 2015 | 30.57 |
| Mar 11, 2015 | 30.68 |
| Mar 10, 2015 | 31.94 |
| Mar 9, 2015 | 31.83 |
| Mar 6, 2015 | 31.52 |
| Mar 5, 2015 | 31.52 |
| Mar 4, 2015 | 31.90 |
| Mar 3, 2015 | 29.95 |
| Mar 2, 2015 | 29.03 |
| Feb 27, 2015 | 29.18 |
| Feb 26, 2015 | 30.22 |
| Feb 25, 2015 | 29.64 |
| Feb 24, 2015 | 29.57 |
| Feb 23, 2015 | 29.83 |
| Feb 20, 2015 | 29.22 |
| Feb 19, 2015 | 29.80 |
| Feb 18, 2015 | 30.26 |
| Feb 17, 2015 | 28.92 |
| Feb 13, 2015 | 29.34 |
| Feb 12, 2015 | 29.03 |
| Feb 11, 2015 | 30.03 |
| Feb 10, 2015 | 29.45 |
| Feb 9, 2015 | 29.41 |
| Feb 6, 2015 | 29.38 |
| Feb 5, 2015 | 29.80 |
| Feb 4, 2015 | 29.55 |
| Feb 3, 2015 | 29.60 |
| Feb 2, 2015 | 29.68 |
| Jan 30, 2015 | 30.45 |
| Jan 29, 2015 | 30.29 |
| Jan 28, 2015 | 30.26 |
| Jan 27, 2015 | 29.87 |
| Jan 26, 2015 | 29.53 |
| Jan 23, 2015 | 29.87 |
| Jan 22, 2015 | 28.72 |
| Jan 21, 2015 | 28.28 |
| Jan 20, 2015 | 29.41 |
| Jan 16, 2015 | 29.13 |
| Jan 15, 2015 | 28.69 |
| Jan 14, 2015 | 28.99 |
| Jan 13, 2015 | 28.88 |
| Jan 12, 2015 | 29.53 |
| Jan 9, 2015 | 29.53 |
| Jan 8, 2015 | 28.46 |
| Jan 7, 2015 | 28.19 |
| Jan 6, 2015 | 27.92 |
| Jan 5, 2015 | 29.57 |
| Jan 2, 2015 | 29.95 |
| Dec 31, 2014 | 29.30 |
| Dec 30, 2014 | 41.30 |
| Dec 29, 2014 | 42.35 |
| Dec 26, 2014 | 42.08 |
| Dec 24, 2014 | 42.13 |
| Dec 23, 2014 | 41.46 |
| Dec 22, 2014 | 41.24 |
| Dec 19, 2014 | 40.80 |
| Dec 18, 2014 | 40.07 |
| Dec 17, 2014 | 40.07 |
| Dec 16, 2014 | 40.91 |
| Dec 15, 2014 | 40.07 |
| Dec 12, 2014 | 41.19 |
| Dec 11, 2014 | 40.07 |
| Dec 10, 2014 | 41.19 |
| Dec 9, 2014 | 41.19 |
| Dec 8, 2014 | 40.91 |
| Dec 5, 2014 | 41.46 |
| Dec 4, 2014 | 40.96 |
| Dec 3, 2014 | 40.96 |
| Dec 2, 2014 | 41.13 |
| Dec 1, 2014 | 40.96 |
| Nov 28, 2014 | 40.91 |
| Nov 26, 2014 | 41.74 |
| Nov 25, 2014 | 40.46 |
| Nov 24, 2014 | 39.68 |
| Nov 21, 2014 | 39.07 |
| Nov 20, 2014 | 39.63 |
| Nov 19, 2014 | 38.96 |
| Nov 18, 2014 | 39.24 |
| Nov 17, 2014 | 39.52 |
| Nov 14, 2014 | 39.52 |
| Nov 13, 2014 | 39.68 |
| Nov 12, 2014 | 39.74 |
| Nov 11, 2014 | 39.68 |
| Nov 10, 2014 | 39.85 |
| Nov 7, 2014 | 39.52 |
| Nov 6, 2014 | 39.74 |
| Nov 5, 2014 | 39.57 |
| Nov 4, 2014 | 39.63 |
| Nov 3, 2014 | 40.63 |
| Oct 31, 2014 | 40.74 |
| Oct 30, 2014 | 40.35 |
| Oct 29, 2014 | 40.35 |
| Oct 28, 2014 | 39.46 |
| Oct 27, 2014 | 39.18 |
| Oct 24, 2014 | 39.52 |
| Oct 23, 2014 | 39.07 |
| Oct 22, 2014 | 39.18 |
| Oct 21, 2014 | 38.40 |
| Oct 20, 2014 | 38.18 |
| Oct 17, 2014 | 38.24 |
| Oct 16, 2014 | 36.73 |
| Oct 15, 2014 | 37.68 |
| Oct 14, 2014 | 38.12 |
| Oct 13, 2014 | 38.12 |
| Oct 10, 2014 | 38.12 |
| Oct 9, 2014 | 38.29 |
| Oct 8, 2014 | 37.35 |
| Oct 7, 2014 | 38.29 |
| Oct 6, 2014 | 38.57 |
| Oct 3, 2014 | 38.01 |
| Oct 2, 2014 | 38.51 |
| Oct 1, 2014 | 37.57 |
| Sep 30, 2014 | 38.29 |
| Sep 29, 2014 | 44.01 |
| Sep 26, 2014 | 44.66 |
| Sep 25, 2014 | 44.99 |
| Sep 24, 2014 | 46.37 |
| Sep 23, 2014 | 46.17 |
| Sep 22, 2014 | 45.58 |
| Sep 19, 2014 | 45.51 |
| Sep 18, 2014 | 44.99 |
| Sep 17, 2014 | 45.18 |
| Sep 16, 2014 | 45.84 |
| Sep 15, 2014 | 45.64 |
| Sep 12, 2014 | 45.58 |
| Sep 11, 2014 | 45.97 |
| Sep 10, 2014 | 46.27 |
| Sep 9, 2014 | 46.10 |
| Sep 8, 2014 | 46.10 |
| Sep 5, 2014 | 46.04 |
| Sep 4, 2014 | 46.43 |
| Sep 3, 2014 | 48.27 |
| Sep 2, 2014 | 48.40 |
| Aug 29, 2014 | 47.87 |
| Aug 28, 2014 | 48.33 |
| Aug 27, 2014 | 48.07 |
| Aug 26, 2014 | 48.86 |
| Aug 25, 2014 | 49.18 |
| Aug 22, 2014 | 49.58 |
| Aug 21, 2014 | 48.79 |
| Aug 20, 2014 | 48.59 |
| Aug 19, 2014 | 49.12 |
| Aug 18, 2014 | 49.64 |
| Aug 15, 2014 | 47.61 |
| Aug 14, 2014 | 48.20 |
| Aug 13, 2014 | 47.87 |
| Aug 12, 2014 | 47.87 |
| Aug 11, 2014 | 48.99 |
| Aug 8, 2014 | 48.66 |
| Aug 7, 2014 | 48.86 |
| Aug 6, 2014 | 49.64 |
| Aug 5, 2014 | 50.37 |
| Aug 4, 2014 | 52.48 |
| Aug 1, 2014 | 52.60 |
| Jul 31, 2014 | 53.19 |
| Jul 30, 2014 | 53.05 |
| Jul 29, 2014 | 52.07 |
| Jul 28, 2014 | 51.28 |
| Jul 25, 2014 | 50.96 |
| Jul 24, 2014 | 51.61 |
| Jul 23, 2014 | 51.48 |
| Jul 22, 2014 | 51.41 |
| Jul 21, 2014 | 51.41 |
| Jul 18, 2014 | 50.63 |
| Jul 17, 2014 | 50.50 |
| Jul 16, 2014 | 51.15 |
| Jul 15, 2014 | 50.50 |
| Jul 14, 2014 | 51.55 |
| Jul 11, 2014 | 52.14 |
| Jul 10, 2014 | 52.14 |
| Jul 9, 2014 | 51.69 |
| Jul 8, 2014 | 52.46 |
| Jul 7, 2014 | 52.66 |
| Jul 3, 2014 | 52.86 |
| Jul 2, 2014 | 52.73 |
| Jul 1, 2014 | 52.79 |
| Jun 30, 2014 | 54.23 |
| Jun 27, 2014 | 84.09 |
| Jun 26, 2014 | 82.09 |
| Jun 25, 2014 | 82.79 |
| Jun 24, 2014 | 79.38 |
| Jun 23, 2014 | 71.57 |
| Jun 20, 2014 | 72.77 |
| Jun 19, 2014 | 72.87 |
| Jun 18, 2014 | 74.07 |
| Jun 17, 2014 | 71.87 |
| Jun 16, 2014 | 71.77 |
| Jun 13, 2014 | 72.17 |
| Jun 12, 2014 | 72.27 |
| Jun 11, 2014 | 72.57 |
| Jun 10, 2014 | 73.47 |
| Jun 9, 2014 | 73.17 |
| Jun 6, 2014 | 73.67 |
| Jun 5, 2014 | 74.97 |
| Jun 4, 2014 | 74.87 |
| Jun 3, 2014 | 74.57 |
| Jun 2, 2014 | 73.17 |
| May 30, 2014 | 75.47 |
| May 29, 2014 | 76.48 |
| May 28, 2014 | 77.48 |
| May 27, 2014 | 78.18 |
| May 23, 2014 | 77.98 |
| May 22, 2014 | 78.38 |
| May 21, 2014 | 78.28 |
| May 20, 2014 | 78.88 |
| May 19, 2014 | 80.08 |
| May 16, 2014 | 80.49 |
| May 15, 2014 | 79.18 |
| May 14, 2014 | 79.43 |
| May 13, 2014 | 78.98 |
| May 12, 2014 | 80.39 |
| May 9, 2014 | 78.78 |
| May 8, 2014 | 79.38 |
| May 7, 2014 | 78.78 |
| May 6, 2014 | 81.09 |
| May 5, 2014 | 81.39 |
| May 2, 2014 | 81.49 |
| May 1, 2014 | 80.99 |
| Apr 30, 2014 | 82.29 |
| Apr 29, 2014 | 76.68 |
| Apr 28, 2014 | 78.68 |
| Apr 25, 2014 | 79.38 |
| Apr 24, 2014 | 80.19 |
| Apr 23, 2014 | 80.79 |
| Apr 22, 2014 | 81.39 |
| Apr 21, 2014 | 80.08 |
| Apr 17, 2014 | 80.08 |
| Apr 16, 2014 | 80.08 |
| Apr 15, 2014 | 80.29 |
| Apr 14, 2014 | 79.38 |
| Apr 11, 2014 | 80.29 |
| Apr 10, 2014 | 81.59 |
| Apr 9, 2014 | 81.59 |
| Apr 8, 2014 | 80.79 |
| Apr 7, 2014 | 80.89 |
| Apr 4, 2014 | 83.29 |
| Apr 3, 2014 | 82.39 |
| Apr 2, 2014 | 81.29 |
| Apr 1, 2014 | 82.59 |
| Mar 31, 2014 | 80.89 |
| Mar 28, 2014 | 45.58 |
| Mar 27, 2014 | 45.98 |
| Mar 26, 2014 | 45.75 |
| Mar 25, 2014 | 45.23 |
| Mar 24, 2014 | 46.21 |
| Mar 21, 2014 | 46.61 |
| Mar 20, 2014 | 46.27 |
| Mar 19, 2014 | 45.92 |
| Mar 18, 2014 | 46.33 |
| Mar 17, 2014 | 46.50 |
| Mar 14, 2014 | 46.79 |
| Mar 13, 2014 | 47.02 |
| Mar 12, 2014 | 47.54 |
| Mar 11, 2014 | 47.83 |
| Mar 10, 2014 | 47.88 |
| Mar 7, 2014 | 46.73 |
| Mar 6, 2014 | 47.48 |
| Mar 5, 2014 | 47.13 |
| Mar 4, 2014 | 47.31 |
| Mar 3, 2014 | 47.94 |
| Feb 28, 2014 | 47.25 |
| Feb 27, 2014 | 45.69 |
| Feb 26, 2014 | 46.21 |
| Feb 25, 2014 | 46.38 |
| Feb 24, 2014 | 47.25 |
| Feb 21, 2014 | 46.73 |
| Feb 20, 2014 | 47.08 |
| Feb 19, 2014 | 47.25 |
| Feb 18, 2014 | 46.10 |
| Feb 14, 2014 | 46.33 |
| Feb 13, 2014 | 45.35 |
| Feb 12, 2014 | 45.40 |
| Feb 11, 2014 | 43.33 |
| Feb 10, 2014 | 44.25 |
| Feb 7, 2014 | 46.15 |
| Feb 6, 2014 | 44.71 |
| Feb 5, 2014 | 45.92 |
| Feb 4, 2014 | 45.58 |
| Feb 3, 2014 | 45.35 |
| Jan 31, 2014 | 45.98 |
| Jan 30, 2014 | 45.86 |
| Jan 29, 2014 | 44.77 |
| Jan 28, 2014 | 46.73 |
| Jan 27, 2014 | 45.06 |
| Jan 24, 2014 | 46.33 |
| Jan 23, 2014 | 47.13 |
| Jan 22, 2014 | 46.79 |
| Jan 21, 2014 | 46.44 |
| Jan 17, 2014 | 46.15 |
| Jan 16, 2014 | 45.81 |
| Jan 15, 2014 | 44.88 |
| Jan 14, 2014 | 44.65 |
| Jan 13, 2014 | 43.61 |
| Jan 10, 2014 | 45.06 |
| Jan 9, 2014 | 45.86 |
| Jan 8, 2014 | 45.63 |
| Jan 7, 2014 | 46.56 |
| Jan 6, 2014 | 46.44 |
| Jan 3, 2014 | 45.98 |
| Jan 2, 2014 | 46.15 |
| Dec 31, 2013 | 46.21 |
| Dec 30, 2013 | 76.41 |
| Dec 27, 2013 | 77.26 |
| Dec 26, 2013 | 76.98 |
| Dec 24, 2013 | 76.21 |
| Dec 23, 2013 | 76.69 |
| Dec 20, 2013 | 76.31 |
| Dec 19, 2013 | 75.83 |
| Dec 18, 2013 | 76.21 |
| Dec 17, 2013 | 75.64 |
| Dec 16, 2013 | 75.07 |
| Dec 13, 2013 | 75.74 |
| Dec 12, 2013 | 75.64 |
| Dec 11, 2013 | 75.83 |
| Dec 10, 2013 | 76.21 |
| Dec 9, 2013 | 75.26 |
| Dec 6, 2013 | 77.26 |
| Dec 5, 2013 | 77.26 |
| Dec 4, 2013 | 76.98 |
| Dec 3, 2013 | 77.65 |
| Dec 2, 2013 | 78.22 |
| Nov 29, 2013 | 78.60 |
| Nov 27, 2013 | 78.89 |
| Nov 26, 2013 | 79.36 |
| Nov 25, 2013 | 79.36 |
| Nov 22, 2013 | 79.65 |
| Nov 21, 2013 | 78.22 |
| Nov 20, 2013 | 78.69 |
| Nov 19, 2013 | 78.31 |
| Nov 18, 2013 | 78.79 |
| Nov 15, 2013 | 82.51 |
| Nov 14, 2013 | 79.92 |
| Nov 13, 2013 | 78.60 |
| Nov 12, 2013 | 76.31 |
| Nov 11, 2013 | 76.50 |
| Nov 8, 2013 | 78.31 |
| Nov 7, 2013 | 75.83 |
| Nov 6, 2013 | 75.07 |
| Nov 5, 2013 | 76.21 |
| Nov 4, 2013 | 79.08 |
| Nov 1, 2013 | 77.26 |
| Oct 31, 2013 | 76.69 |
| Oct 30, 2013 | 72.02 |
| Oct 29, 2013 | 71.73 |
| Oct 28, 2013 | 73.07 |
| Oct 25, 2013 | 72.69 |
| Oct 24, 2013 | 71.54 |
| Oct 23, 2013 | 66.49 |
| Oct 22, 2013 | 64.96 |
| Oct 21, 2013 | 66.77 |
| Oct 18, 2013 | 67.63 |
| Oct 17, 2013 | 66.20 |
| Oct 16, 2013 | 66.87 |
| Oct 15, 2013 | 66.29 |
| Oct 14, 2013 | 66.20 |
| Oct 11, 2013 | 66.10 |
| Oct 10, 2013 | 64.39 |
| Oct 9, 2013 | 64.20 |
| Oct 8, 2013 | 64.01 |
| Oct 7, 2013 | 64.58 |
| Oct 4, 2013 | 64.48 |
| Oct 3, 2013 | 64.58 |
| Oct 2, 2013 | 64.48 |
| Oct 1, 2013 | 64.96 |
| Sep 30, 2013 | 63.91 |
| Sep 27, 2013 | 82.90 |
| Sep 26, 2013 | 81.93 |
| Sep 25, 2013 | 81.56 |
| Sep 24, 2013 | 81.56 |
| Sep 23, 2013 | 80.22 |
| Sep 20, 2013 | 79.36 |
| Sep 19, 2013 | 79.49 |
| Sep 18, 2013 | 81.07 |
| Sep 17, 2013 | 82.17 |
| Sep 16, 2013 | 82.42 |
| Sep 13, 2013 | 81.44 |
| Sep 12, 2013 | 83.51 |
| Sep 11, 2013 | 83.64 |
| Sep 10, 2013 | 81.44 |
| Sep 9, 2013 | 81.93 |
| Sep 6, 2013 | 82.78 |
| Sep 5, 2013 | 85.10 |
| Sep 4, 2013 | 85.35 |
| Sep 3, 2013 | 85.83 |
| Aug 30, 2013 | 84.74 |
| Aug 29, 2013 | 84.61 |
| Aug 28, 2013 | 84.86 |
| Aug 27, 2013 | 83.88 |
| Aug 26, 2013 | 84.37 |
| Aug 23, 2013 | 83.51 |
| Aug 22, 2013 | 83.64 |
| Aug 21, 2013 | 84.13 |
| Aug 20, 2013 | 83.88 |
| Aug 19, 2013 | 83.88 |
| Aug 16, 2013 | 85.10 |
| Aug 15, 2013 | 87.06 |
| Aug 14, 2013 | 85.96 |
| Aug 13, 2013 | 85.10 |
| Aug 12, 2013 | 84.37 |
| Aug 9, 2013 | 84.00 |
| Aug 8, 2013 | 83.03 |
| Aug 7, 2013 | 83.03 |
| Aug 6, 2013 | 83.64 |
| Aug 5, 2013 | 84.00 |
| Aug 2, 2013 | 83.03 |
| Aug 1, 2013 | 84.49 |
| Jul 31, 2013 | 83.39 |
| Jul 30, 2013 | 84.86 |
| Jul 29, 2013 | 82.42 |
| Jul 26, 2013 | 82.66 |
| Jul 25, 2013 | 82.66 |
| Jul 24, 2013 | 81.44 |
| Jul 23, 2013 | 81.56 |
| Jul 22, 2013 | 80.10 |
| Jul 19, 2013 | 81.56 |
| Jul 18, 2013 | 80.34 |
| Jul 17, 2013 | 79.97 |
| Jul 16, 2013 | 80.10 |
| Jul 15, 2013 | 81.44 |
| Jul 12, 2013 | 81.07 |
| Jul 11, 2013 | 81.56 |
| Jul 10, 2013 | 81.44 |
| Jul 9, 2013 | 81.32 |
| Jul 8, 2013 | 81.07 |
| Jul 5, 2013 | 80.83 |
| Jul 3, 2013 | 80.10 |
| Jul 2, 2013 | 80.83 |
| Jul 1, 2013 | 81.56 |
| Jun 28, 2013 | 41.89 |
| Jun 27, 2013 | 41.76 |
| Jun 26, 2013 | 42.66 |
| Jun 25, 2013 | 42.98 |
| Jun 24, 2013 | 43.24 |
| Jun 21, 2013 | 42.66 |
| Jun 20, 2013 | 41.89 |
| Jun 19, 2013 | 42.15 |
| Jun 18, 2013 | 42.98 |
| Jun 17, 2013 | 42.66 |
| Jun 14, 2013 | 42.92 |
| Jun 13, 2013 | 42.66 |
| Jun 12, 2013 | 42.66 |
| Jun 11, 2013 | 42.27 |
| Jun 10, 2013 | 41.95 |
| Jun 7, 2013 | 42.34 |
| Jun 6, 2013 | 42.47 |
| Jun 5, 2013 | 41.63 |
| Jun 4, 2013 | 42.27 |
| Jun 3, 2013 | 41.63 |
| May 31, 2013 | 42.02 |
| May 30, 2013 | 42.98 |
| May 29, 2013 | 40.67 |
| May 28, 2013 | 40.55 |
| May 24, 2013 | 39.78 |
| May 23, 2013 | 39.52 |
| May 22, 2013 | 39.26 |
| May 21, 2013 | 39.58 |
| May 20, 2013 | 39.84 |
| May 17, 2013 | 40.35 |
| May 16, 2013 | 39.97 |
| May 15, 2013 | 39.91 |
| May 14, 2013 | 39.33 |
| May 13, 2013 | 39.58 |
| May 10, 2013 | 39.65 |
| May 9, 2013 | 39.52 |
| May 8, 2013 | 39.39 |
| May 7, 2013 | 39.14 |
| May 6, 2013 | 39.39 |
| May 3, 2013 | 39.20 |
| May 2, 2013 | 38.75 |
| May 1, 2013 | 39.39 |
| Apr 30, 2013 | 38.82 |
| Apr 29, 2013 | 38.82 |
| Apr 26, 2013 | 38.94 |
| Apr 25, 2013 | 38.75 |
| Apr 24, 2013 | 39.01 |
| Apr 23, 2013 | 38.43 |
| Apr 22, 2013 | 38.50 |
| Apr 19, 2013 | 38.75 |
| Apr 18, 2013 | 39.07 |
| Apr 17, 2013 | 39.01 |
| Apr 16, 2013 | 38.69 |
| Apr 15, 2013 | 38.82 |
| Apr 12, 2013 | 39.39 |
| Apr 11, 2013 | 39.14 |
| Apr 10, 2013 | 38.88 |
| Apr 9, 2013 | 39.14 |
| Apr 8, 2013 | 39.46 |
| Apr 5, 2013 | 39.32 |
| Apr 4, 2013 | 39.16 |
| Apr 3, 2013 | 39.26 |
| Apr 2, 2013 | 39.07 |
| Apr 1, 2013 | 39.20 |
| Mar 28, 2013 | 26.82 |
| Mar 27, 2013 | 26.38 |
| Mar 26, 2013 | 26.64 |
| Mar 25, 2013 | 26.56 |
| Mar 22, 2013 | 26.17 |
| Mar 21, 2013 | 26.04 |
| Mar 20, 2013 | 25.86 |
| Mar 19, 2013 | 25.78 |
| Mar 18, 2013 | 25.86 |
| Mar 15, 2013 | 25.95 |
| Mar 14, 2013 | 26.12 |
| Mar 13, 2013 | 25.95 |
| Mar 12, 2013 | 25.95 |
| Mar 11, 2013 | 26.04 |
| Mar 8, 2013 | 26.04 |
| Mar 7, 2013 | 25.99 |
| Mar 6, 2013 | 25.99 |
| Mar 5, 2013 | 26.38 |
| Mar 4, 2013 | 25.95 |
| Mar 1, 2013 | 26.04 |
| Feb 28, 2013 | 26.38 |
| Feb 27, 2013 | 26.99 |
| Feb 26, 2013 | 26.43 |
| Feb 25, 2013 | 26.12 |
| Feb 22, 2013 | 26.12 |
| Feb 21, 2013 | 25.78 |
| Feb 20, 2013 | 26.77 |
| Feb 19, 2013 | 27.16 |
| Feb 15, 2013 | 26.82 |
| Feb 14, 2013 | 27.07 |
| Feb 13, 2013 | 27.25 |
| Feb 12, 2013 | 27.38 |
| Feb 11, 2013 | 27.64 |
| Feb 8, 2013 | 27.68 |
| Feb 7, 2013 | 27.46 |
| Feb 6, 2013 | 27.25 |
| Feb 5, 2013 | 27.12 |
| Feb 4, 2013 | 26.99 |
| Feb 1, 2013 | 27.03 |
| Jan 31, 2013 | 27.46 |
| Jan 30, 2013 | 26.30 |
| Jan 29, 2013 | 27.42 |
| Jan 28, 2013 | 26.82 |
| Jan 25, 2013 | 27.03 |
| Jan 24, 2013 | 26.99 |
| Jan 23, 2013 | 26.90 |
| Jan 22, 2013 | 27.16 |
| Jan 18, 2013 | 26.82 |
| Jan 17, 2013 | 26.73 |
| Jan 16, 2013 | 26.64 |
| Jan 15, 2013 | 26.38 |
| Jan 14, 2013 | 26.47 |
| Jan 11, 2013 | 26.17 |
| Jan 10, 2013 | 25.34 |
| Jan 9, 2013 | 25.17 |
| Jan 8, 2013 | 25.09 |
| Jan 7, 2013 | 25.47 |
| Jan 4, 2013 | 25.43 |
| Jan 3, 2013 | 25.60 |
| Jan 2, 2013 | 24.91 |
| Dec 31, 2012 | 24.83 |
| Dec 28, 2012 | 34.39 |
| Dec 27, 2012 | 34.10 |
| Dec 26, 2012 | 35.33 |
| Dec 24, 2012 | 34.63 |
| Dec 21, 2012 | 35.27 |
| Dec 20, 2012 | 36.21 |
| Dec 19, 2012 | 37.39 |
| Dec 18, 2012 | 36.27 |
| Dec 17, 2012 | 36.27 |
| Dec 14, 2012 | 34.68 |
| Dec 13, 2012 | 35.27 |
| Dec 12, 2012 | 36.04 |
| Dec 11, 2012 | 36.04 |
| Dec 10, 2012 | 36.80 |
| Dec 7, 2012 | 38.21 |
| Dec 6, 2012 | 37.80 |
| Dec 5, 2012 | 37.56 |
| Dec 4, 2012 | 37.56 |
| Dec 3, 2012 | 37.33 |
| Nov 30, 2012 | 37.92 |
| Nov 29, 2012 | 37.56 |
| Nov 28, 2012 | 36.33 |
| Nov 27, 2012 | 36.51 |
| Nov 26, 2012 | 36.68 |
| Nov 23, 2012 | 36.74 |
| Nov 21, 2012 | 36.74 |
| Nov 20, 2012 | 36.74 |
| Nov 19, 2012 | 37.04 |
| Nov 16, 2012 | 36.98 |
| Nov 15, 2012 | 36.27 |
| Nov 14, 2012 | 36.62 |
| Nov 13, 2012 | 35.98 |
| Nov 12, 2012 | 36.27 |
| Nov 9, 2012 | 36.62 |
| Nov 8, 2012 | 36.51 |
| Nov 7, 2012 | 37.45 |
| Nov 6, 2012 | 37.62 |
| Nov 5, 2012 | 37.15 |
| Nov 2, 2012 | 37.56 |
| Nov 1, 2012 | 35.15 |
| Oct 31, 2012 | 34.39 |
| Oct 26, 2012 | 36.09 |
| Oct 25, 2012 | 35.74 |
| Oct 24, 2012 | 36.04 |
| Oct 23, 2012 | 35.62 |
| Oct 22, 2012 | 36.09 |
| Oct 19, 2012 | 35.86 |
| Oct 18, 2012 | 36.45 |
| Oct 17, 2012 | 36.42 |
| Oct 16, 2012 | 36.45 |
| Oct 15, 2012 | 36.27 |
| Oct 12, 2012 | 36.45 |
| Oct 11, 2012 | 36.45 |
| Oct 10, 2012 | 36.45 |
| Oct 9, 2012 | 35.92 |
| Oct 8, 2012 | 36.04 |
| Oct 5, 2012 | 36.30 |
| Oct 4, 2012 | 36.68 |
| Oct 3, 2012 | 36.42 |
| Oct 2, 2012 | 36.45 |
| Oct 1, 2012 | 36.15 |
| Sep 28, 2012 | 36.80 |
| Sep 27, 2012 | 35.31 |
| Sep 26, 2012 | 34.39 |
| Sep 25, 2012 | 35.25 |
| Sep 24, 2012 | 34.79 |
| Sep 21, 2012 | 35.54 |
| Sep 20, 2012 | 34.85 |
| Sep 19, 2012 | 35.54 |
| Sep 18, 2012 | 35.60 |
| Sep 17, 2012 | 35.60 |
| Sep 14, 2012 | 35.19 |
| Sep 13, 2012 | 35.65 |
| Sep 12, 2012 | 35.54 |
| Sep 11, 2012 | 36.40 |
| Sep 10, 2012 | 35.88 |
| Sep 7, 2012 | 35.48 |
| Sep 6, 2012 | 33.76 |
| Sep 5, 2012 | 33.42 |
| Sep 4, 2012 | 34.10 |
| Aug 31, 2012 | 34.79 |
| Aug 29, 2012 | 35.25 |
| Aug 28, 2012 | 35.65 |
| Aug 27, 2012 | 36.28 |
| Aug 24, 2012 | 36.23 |
| Aug 23, 2012 | 35.44 |
| Aug 22, 2012 | 35.25 |
| Aug 21, 2012 | 35.71 |
| Aug 20, 2012 | 35.77 |
| Aug 17, 2012 | 36.11 |
| Aug 16, 2012 | 36.63 |
| Aug 15, 2012 | 35.82 |
| Aug 14, 2012 | 36.68 |
| Aug 13, 2012 | 36.80 |
| Aug 10, 2012 | 37.26 |
| Aug 9, 2012 | 36.23 |
| Aug 8, 2012 | 37.03 |
| Aug 7, 2012 | 37.26 |
| Aug 6, 2012 | 37.14 |
| Aug 2, 2012 | 36.34 |
| Aug 1, 2012 | 36.68 |
| Jul 31, 2012 | 36.11 |
| Jul 30, 2012 | 35.82 |
| Jul 27, 2012 | 35.42 |
| Jul 26, 2012 | 35.82 |
| Jul 25, 2012 | 35.71 |
| Jul 24, 2012 | 35.48 |
| Jul 23, 2012 | 35.82 |
| Jul 20, 2012 | 36.00 |
| Jul 19, 2012 | 35.14 |
| Jul 18, 2012 | 36.05 |
| Jul 17, 2012 | 35.48 |
| Jul 13, 2012 | 35.82 |
| Jul 12, 2012 | 35.82 |
| Jul 11, 2012 | 33.47 |
| Jul 10, 2012 | 33.99 |
| Jul 9, 2012 | 34.16 |
| Jul 6, 2012 | 33.19 |
| Jul 5, 2012 | 33.53 |
| Jul 3, 2012 | 33.36 |
| Jul 2, 2012 | 34.33 |
| Jun 29, 2012 | 21.89 |
| Jun 28, 2012 | 21.52 |
| Jun 27, 2012 | 20.83 |
| Jun 26, 2012 | 20.64 |
| Jun 25, 2012 | 20.46 |
| Jun 22, 2012 | 20.00 |
| Jun 21, 2012 | 20.06 |
| Jun 20, 2012 | 20.57 |
| Jun 19, 2012 | 20.75 |
| Jun 18, 2012 | 20.57 |
| Jun 15, 2012 | 20.75 |
| Jun 14, 2012 | 20.79 |
| Jun 13, 2012 | 20.24 |
| Jun 12, 2012 | 20.43 |
| Jun 11, 2012 | 20.83 |
| Jun 8, 2012 | 20.35 |
| Jun 7, 2012 | 20.10 |
| Jun 6, 2012 | 20.06 |
| Jun 5, 2012 | 20.06 |
| Jun 4, 2012 | 19.95 |
| Jun 1, 2012 | 19.95 |
| May 31, 2012 | 20.32 |
| May 30, 2012 | 20.32 |
| May 29, 2012 | 19.33 |
| May 25, 2012 | 18.86 |
| May 24, 2012 | 19.19 |
| May 23, 2012 | 18.68 |
| May 22, 2012 | 19.66 |
| May 21, 2012 | 19.04 |
| May 18, 2012 | 20.02 |
| May 17, 2012 | 19.62 |
| May 16, 2012 | 18.93 |
| May 15, 2012 | 20.13 |
| May 14, 2012 | 19.19 |
| May 11, 2012 | 19.66 |
| May 10, 2012 | 19.00 |
| May 9, 2012 | 19.44 |
| May 8, 2012 | 19.08 |
| May 7, 2012 | 18.60 |
| May 4, 2012 | 18.24 |
| May 3, 2012 | 18.78 |
| May 2, 2012 | 19.51 |
| May 1, 2012 | 19.62 |
| Apr 30, 2012 | 19.70 |
| Apr 27, 2012 | 19.70 |
| Apr 26, 2012 | 19.81 |
| Apr 25, 2012 | 19.77 |
| Apr 24, 2012 | 20.13 |
| Apr 23, 2012 | 20.13 |
| Apr 20, 2012 | 20.79 |
| Apr 18, 2012 | 20.43 |
| Apr 17, 2012 | 20.64 |
| Apr 16, 2012 | 20.94 |
| Apr 13, 2012 | 20.39 |
| Apr 12, 2012 | 21.26 |
| Apr 11, 2012 | 21.01 |
| Apr 10, 2012 | 21.01 |
| Apr 9, 2012 | 21.09 |
| Apr 5, 2012 | 21.16 |
| Apr 4, 2012 | 20.32 |
| Apr 3, 2012 | 21.16 |
| Apr 2, 2012 | 21.56 |
| Mar 30, 2012 | 79.24 |
| Mar 29, 2012 | 78.43 |
| Mar 28, 2012 | 76.42 |
| Mar 27, 2012 | 77.36 |
| Mar 26, 2012 | 77.36 |
| Mar 23, 2012 | 76.15 |
| Mar 22, 2012 | 76.82 |
| Mar 21, 2012 | 78.03 |
| Mar 20, 2012 | 78.57 |
| Mar 19, 2012 | 75.07 |
| Mar 16, 2012 | 73.86 |
| Mar 14, 2012 | 77.63 |
| Mar 13, 2012 | 77.90 |
| Mar 12, 2012 | 77.90 |
| Mar 9, 2012 | 75.34 |
| Mar 8, 2012 | 74.67 |
| Mar 7, 2012 | 75.74 |
| Mar 6, 2012 | 77.49 |
| Mar 5, 2012 | 78.43 |
| Mar 2, 2012 | 75.88 |
| Mar 1, 2012 | 73.32 |
| Feb 29, 2012 | 75.34 |
| Feb 28, 2012 | 75.34 |
| Feb 27, 2012 | 75.74 |
| Feb 24, 2012 | 75.97 |
| Feb 23, 2012 | 76.15 |
| Feb 22, 2012 | 75.07 |
| Feb 21, 2012 | 75.74 |
| Feb 17, 2012 | 75.34 |
| Feb 16, 2012 | 76.01 |
| Feb 15, 2012 | 74.53 |
| Feb 14, 2012 | 73.99 |
| Feb 13, 2012 | 73.32 |
| Feb 10, 2012 | 73.05 |
| Feb 8, 2012 | 74.40 |
| Feb 7, 2012 | 77.76 |
| Feb 6, 2012 | 78.30 |
| Feb 3, 2012 | 76.68 |
| Feb 2, 2012 | 77.36 |
| Feb 1, 2012 | 77.36 |
| Jan 31, 2012 | 78.03 |
| Jan 30, 2012 | 78.16 |
| Jan 27, 2012 | 76.68 |
| Jan 26, 2012 | 77.36 |
| Jan 25, 2012 | 77.32 |
| Jan 24, 2012 | 76.68 |
| Jan 23, 2012 | 78.03 |
| Jan 20, 2012 | 75.61 |
| Jan 19, 2012 | 76.82 |
| Jan 18, 2012 | 78.03 |
| Jan 17, 2012 | 78.03 |
| Jan 13, 2012 | 78.03 |
| Jan 12, 2012 | 80.05 |
| Jan 11, 2012 | 80.45 |
| Jan 10, 2012 | 83.14 |
| Jan 9, 2012 | 79.64 |
| Jan 6, 2012 | 77.90 |
| Jan 5, 2012 | 77.22 |
| Jan 4, 2012 | 77.36 |
| Jan 3, 2012 | 77.22 |
| Dec 30, 2011 | 53.33 |
| Dec 29, 2011 | 52.43 |
| Dec 28, 2011 | 51.35 |
| Dec 27, 2011 | 51.89 |
| Dec 23, 2011 | 52.88 |
| Dec 22, 2011 | 53.87 |
| Dec 21, 2011 | 54.05 |
| Dec 20, 2011 | 52.25 |
| Dec 19, 2011 | 49.63 |
| Dec 16, 2011 | 48.91 |
| Dec 15, 2011 | 48.64 |
| Dec 14, 2011 | 48.01 |
| Dec 13, 2011 | 49.09 |
| Dec 12, 2011 | 49.54 |
| Dec 9, 2011 | 49.54 |
| Dec 8, 2011 | 47.56 |
| Dec 7, 2011 | 48.64 |
| Dec 6, 2011 | 48.60 |
| Dec 5, 2011 | 48.64 |
| Dec 2, 2011 | 49.36 |
| Dec 1, 2011 | 49.54 |
| Nov 30, 2011 | 49.54 |
| Nov 29, 2011 | 49.54 |
| Nov 28, 2011 | 50.45 |
| Nov 25, 2011 | 49.36 |
| Nov 23, 2011 | 50.00 |
| Nov 22, 2011 | 49.91 |
| Nov 21, 2011 | 49.54 |
| Nov 18, 2011 | 50.45 |
| Nov 17, 2011 | 50.45 |
| Nov 16, 2011 | 49.82 |
| Nov 15, 2011 | 50.37 |
| Nov 14, 2011 | 50.45 |
| Nov 11, 2011 | 51.35 |
| Nov 10, 2011 | 51.35 |
| Nov 9, 2011 | 50.72 |
| Nov 8, 2011 | 51.35 |
| Nov 7, 2011 | 51.35 |
| Nov 4, 2011 | 51.26 |
| Nov 3, 2011 | 51.35 |
| Nov 2, 2011 | 51.35 |
| Nov 1, 2011 | 50.36 |
| Oct 31, 2011 | 52.07 |
| Oct 28, 2011 | 54.05 |
| Oct 27, 2011 | 53.15 |
| Oct 26, 2011 | 53.33 |
| Oct 24, 2011 | 53.24 |
| Oct 21, 2011 | 54.05 |
| Oct 20, 2011 | 52.79 |
| Oct 19, 2011 | 53.33 |
| Oct 18, 2011 | 53.60 |
| Oct 17, 2011 | 51.17 |
| Oct 14, 2011 | 52.25 |
| Oct 13, 2011 | 51.62 |
| Oct 12, 2011 | 52.88 |
| Oct 11, 2011 | 52.97 |
| Oct 10, 2011 | 53.87 |
| Oct 7, 2011 | 55.04 |
| Oct 6, 2011 | 56.93 |
| Oct 5, 2011 | 57.20 |
| Oct 4, 2011 | 57.83 |
| Oct 3, 2011 | 56.84 |
| Sep 30, 2011 | 56.03 |
| Sep 29, 2011 | 48.48 |
| Sep 28, 2011 | 49.38 |
| Sep 27, 2011 | 51.69 |
| Sep 26, 2011 | 50.72 |
| Sep 23, 2011 | 50.35 |
| Sep 22, 2011 | 49.38 |
| Sep 21, 2011 | 51.09 |
| Sep 20, 2011 | 51.47 |
| Sep 19, 2011 | 50.87 |
| Sep 16, 2011 | 51.02 |
| Sep 15, 2011 | 52.21 |
| Sep 14, 2011 | 51.77 |
| Sep 13, 2011 | 51.24 |
| Sep 12, 2011 | 51.17 |
| Sep 9, 2011 | 50.27 |
| Sep 8, 2011 | 50.87 |
| Sep 7, 2011 | 51.39 |
| Sep 6, 2011 | 51.99 |
| Sep 2, 2011 | 52.96 |
| Sep 1, 2011 | 50.50 |
| Aug 31, 2011 | 52.59 |
| Aug 30, 2011 | 51.62 |
| Aug 29, 2011 | 52.06 |
| Aug 26, 2011 | 51.77 |
| Aug 25, 2011 | 51.09 |
| Aug 24, 2011 | 50.72 |
| Aug 23, 2011 | 50.35 |
| Aug 22, 2011 | 48.86 |
| Aug 19, 2011 | 49.23 |
| Aug 18, 2011 | 49.23 |
| Aug 17, 2011 | 49.01 |
| Aug 16, 2011 | 49.83 |
| Aug 15, 2011 | 49.83 |
| Aug 12, 2011 | 47.22 |
| Aug 11, 2011 | 49.75 |
| Aug 10, 2011 | 48.26 |
| Aug 9, 2011 | 51.02 |
| Aug 8, 2011 | 49.83 |
| Aug 5, 2011 | 48.63 |
| Aug 4, 2011 | 52.14 |
| Aug 3, 2011 | 48.48 |
| Aug 2, 2011 | 49.98 |
| Aug 1, 2011 | 49.83 |
| Jul 29, 2011 | 49.38 |
| Jul 28, 2011 | 50.65 |
| Jul 27, 2011 | 52.66 |
| Jul 26, 2011 | 52.96 |
| Jul 25, 2011 | 53.41 |
| Jul 22, 2011 | 53.85 |
| Jul 21, 2011 | 55.50 |
| Jul 20, 2011 | 53.11 |
| Jul 19, 2011 | 54.15 |
| Jul 18, 2011 | 55.50 |
| Jul 15, 2011 | 55.94 |
| Jul 14, 2011 | 54.30 |
| Jul 13, 2011 | 55.27 |
| Jul 12, 2011 | 53.41 |
| Jul 11, 2011 | 54.00 |
| Jul 8, 2011 | 53.33 |
| Jul 7, 2011 | 52.55 |
| Jul 6, 2011 | 52.29 |
| Jul 5, 2011 | 52.29 |
| Jul 1, 2011 | 52.51 |
| Jun 30, 2011 | 52.74 |
| Jun 29, 2011 | -91.19 |
| Jun 28, 2011 | -91.84 |
| Jun 27, 2011 | -91.19 |
| Jun 24, 2011 | -91.06 |
| Jun 23, 2011 | -90.93 |
| Jun 22, 2011 | -89.64 |
| Jun 21, 2011 | -91.06 |
| Jun 20, 2011 | -90.29 |
| Jun 17, 2011 | -90.55 |
| Jun 16, 2011 | -90.16 |
| Jun 15, 2011 | -89.90 |
| Jun 14, 2011 | -89.38 |
| Jun 13, 2011 | -90.93 |
| Jun 10, 2011 | -90.42 |
| Jun 9, 2011 | -90.55 |
| Jun 8, 2011 | -90.29 |
| Jun 7, 2011 | -90.03 |
| Jun 6, 2011 | -90.16 |
| Jun 3, 2011 | -90.29 |
| Jun 2, 2011 | -90.42 |
| Jun 1, 2011 | -90.67 |
| May 31, 2011 | -91.06 |
| May 27, 2011 | -91.71 |
| May 26, 2011 | -91.58 |
| May 25, 2011 | -92.22 |
| May 24, 2011 | -91.58 |
| May 23, 2011 | -90.93 |
| May 20, 2011 | -92.61 |
| May 19, 2011 | -92.22 |
| May 18, 2011 | -90.93 |
| May 17, 2011 | -91.19 |
| May 16, 2011 | -91.32 |
| May 13, 2011 | -90.67 |
| May 12, 2011 | -89.77 |
| May 11, 2011 | -90.42 |
| May 10, 2011 | -90.80 |
| May 9, 2011 | -90.42 |
| May 6, 2011 | -89.00 |
| May 5, 2011 | -89.00 |
| May 4, 2011 | -90.16 |
| May 3, 2011 | -90.03 |
| May 2, 2011 | -90.55 |
| Apr 29, 2011 | -88.22 |
| Apr 28, 2011 | -87.45 |
| Apr 27, 2011 | -87.45 |
| Apr 26, 2011 | -83.97 |
| Apr 25, 2011 | -83.97 |
| Apr 21, 2011 | -85.52 |
| Apr 20, 2011 | -85.52 |
| Apr 19, 2011 | -86.42 |
| Apr 18, 2011 | -86.16 |
| Apr 15, 2011 | -86.55 |
| Apr 14, 2011 | -86.93 |
| Apr 13, 2011 | -85.03 |
| Apr 12, 2011 | -86.22 |
| Apr 11, 2011 | -86.42 |
| Apr 8, 2011 | -86.24 |
| Apr 7, 2011 | -86.42 |
| Apr 6, 2011 | -85.64 |
| Apr 5, 2011 | -84.87 |
| Apr 4, 2011 | -84.23 |
| Apr 1, 2011 | -82.05 |
| Mar 31, 2011 | -87.84 |
| Mar 30, 2011 | -302.75 |
| Mar 29, 2011 | -302.30 |
| Mar 28, 2011 | -307.20 |
| Mar 25, 2011 | -302.75 |
| Mar 24, 2011 | -301.41 |
| Mar 23, 2011 | -300.07 |
| Mar 22, 2011 | -294.73 |
| Mar 21, 2011 | -298.29 |
| Mar 18, 2011 | -298.29 |
| Mar 17, 2011 | -298.29 |
| Mar 16, 2011 | -296.07 |
| Mar 15, 2011 | -302.75 |
| Mar 14, 2011 | -306.75 |
| Mar 11, 2011 | -307.20 |
| Mar 10, 2011 | -311.65 |
| Mar 9, 2011 | -316.10 |
| Mar 8, 2011 | -316.99 |
| Mar 7, 2011 | -311.65 |
| Mar 4, 2011 | -308.98 |
| Mar 3, 2011 | -320.55 |
| Mar 2, 2011 | -316.10 |
| Mar 1, 2011 | -313.43 |
| Feb 28, 2011 | -298.29 |
| Feb 25, 2011 | -305.86 |
| Feb 24, 2011 | -299.63 |
| Feb 23, 2011 | -300.52 |
| Feb 22, 2011 | -302.75 |
| Feb 18, 2011 | -306.31 |
| Feb 17, 2011 | -307.64 |
| Feb 16, 2011 | -309.42 |
| Feb 15, 2011 | -308.09 |
| Feb 14, 2011 | -310.76 |
| Feb 11, 2011 | -311.65 |
| Feb 10, 2011 | -320.55 |
| Feb 9, 2011 | -312.99 |
| Feb 8, 2011 | -316.10 |
| Feb 7, 2011 | -313.88 |
| Feb 4, 2011 | -311.65 |
| Feb 3, 2011 | -312.54 |
| Feb 2, 2011 | -313.88 |
| Feb 1, 2011 | -312.99 |
| Jan 31, 2011 | -315.66 |
| Jan 28, 2011 | -313.88 |
| Jan 27, 2011 | -318.33 |
| Jan 26, 2011 | -316.99 |
| Jan 25, 2011 | -316.55 |
| Jan 24, 2011 | -314.63 |
| Jan 21, 2011 | -318.33 |
| Jan 20, 2011 | -318.77 |
| Jan 19, 2011 | -320.55 |
| Jan 18, 2011 | -319.66 |
| Jan 14, 2011 | -319.22 |
| Jan 13, 2011 | -311.65 |
| Jan 12, 2011 | -305.86 |
| Jan 11, 2011 | -307.20 |
| Jan 10, 2011 | -304.97 |
| Jan 7, 2011 | -312.09 |
| Jan 6, 2011 | -318.77 |
| Jan 5, 2011 | -320.11 |
| Jan 4, 2011 | -312.54 |
| Jan 3, 2011 | -308.98 |
| Dec 31, 2010 | -301.41 |
| Dec 30, 2010 | 50.45 |
| Dec 29, 2010 | 50.30 |
| Dec 28, 2010 | 50.07 |
| Dec 27, 2010 | 50.75 |
| Dec 23, 2010 | 50.45 |
| Dec 22, 2010 | 49.62 |
| Dec 21, 2010 | 50.67 |
| Dec 20, 2010 | 48.80 |
| Dec 17, 2010 | 48.80 |
| Dec 16, 2010 | 48.80 |
| Dec 15, 2010 | 49.70 |
| Dec 14, 2010 | 49.10 |
| Dec 13, 2010 | 50.30 |
| Dec 10, 2010 | 49.10 |
| Dec 9, 2010 | 48.65 |
| Dec 8, 2010 | 48.65 |
| Dec 7, 2010 | 50.30 |
| Dec 6, 2010 | 49.47 |
| Dec 3, 2010 | 50.30 |
| Dec 2, 2010 | 48.87 |
| Dec 1, 2010 | 49.25 |
| Nov 30, 2010 | 50.15 |
| Nov 29, 2010 | 50.22 |
| Nov 26, 2010 | 50.52 |
| Nov 24, 2010 | 50.45 |
| Nov 23, 2010 | 47.82 |
| Nov 22, 2010 | 48.38 |
| Nov 19, 2010 | 49.10 |
| Nov 18, 2010 | 48.42 |
| Nov 17, 2010 | 48.34 |
| Nov 16, 2010 | 49.25 |
| Nov 15, 2010 | 47.22 |
| Nov 12, 2010 | 47.82 |
| Nov 11, 2010 | 48.80 |
| Nov 10, 2010 | 46.99 |
| Nov 9, 2010 | 47.56 |
| Nov 8, 2010 | 48.80 |
| Nov 5, 2010 | 50.97 |
| Nov 4, 2010 | 51.72 |
| Nov 3, 2010 | 48.04 |
| Nov 2, 2010 | 48.34 |
| Nov 1, 2010 | 48.12 |
| Oct 29, 2010 | 48.80 |
| Oct 28, 2010 | 45.27 |
| Oct 27, 2010 | 45.79 |
| Oct 26, 2010 | 47.67 |
| Oct 25, 2010 | 49.25 |
| Oct 22, 2010 | 49.55 |
| Oct 21, 2010 | 49.85 |
| Oct 20, 2010 | 51.87 |
| Oct 19, 2010 | 52.77 |
| Oct 18, 2010 | 52.55 |
| Oct 15, 2010 | 52.10 |
| Oct 14, 2010 | 52.77 |
| Oct 13, 2010 | 52.85 |
| Oct 12, 2010 | 51.95 |
| Oct 11, 2010 | 52.55 |
| Oct 8, 2010 | 51.80 |
| Oct 7, 2010 | 51.80 |
| Oct 6, 2010 | 50.30 |
| Oct 5, 2010 | 52.55 |
| Oct 4, 2010 | 53.22 |
| Oct 1, 2010 | 51.95 |
| Sep 30, 2010 | 52.92 |
| Jun 29, 2010 | 17.52 |
| Jun 28, 2010 | 17.58 |
| Jun 25, 2010 | 17.61 |
| Jun 24, 2010 | 17.74 |
| Jun 23, 2010 | 17.29 |
| Jun 22, 2010 | 17.10 |
| Jun 21, 2010 | 17.42 |
| Jun 18, 2010 | 17.42 |
| Jun 17, 2010 | 17.55 |
| Jun 16, 2010 | 17.74 |
| Jun 15, 2010 | 17.90 |
| Jun 14, 2010 | 18.10 |
| Jun 11, 2010 | 18.19 |
| Jun 10, 2010 | 18.45 |
| Jun 9, 2010 | 18.39 |
| Jun 8, 2010 | 18.45 |
| Jun 7, 2010 | 18.68 |
| Jun 4, 2010 | 18.71 |
| Jun 3, 2010 | 17.97 |
| Jun 2, 2010 | 18.74 |
| Jun 1, 2010 | 18.06 |
| May 28, 2010 | 17.68 |
| May 27, 2010 | 17.74 |
| May 26, 2010 | 17.74 |
| May 25, 2010 | 17.39 |
| May 24, 2010 | 17.13 |
| May 21, 2010 | 16.94 |
| May 20, 2010 | 17.10 |
| May 19, 2010 | 17.23 |
| May 18, 2010 | 17.39 |
| May 17, 2010 | 17.06 |
| May 14, 2010 | 16.45 |
| May 13, 2010 | 16.97 |
| May 12, 2010 | 17.10 |
| May 11, 2010 | 16.68 |
| May 10, 2010 | 16.74 |
| May 7, 2010 | 16.00 |
| May 6, 2010 | 16.55 |
| May 5, 2010 | 16.13 |
| May 4, 2010 | 16.65 |
| May 3, 2010 | 16.97 |
| Apr 30, 2010 | 15.94 |
| Apr 29, 2010 | 16.06 |
| Apr 28, 2010 | 15.71 |
| Apr 27, 2010 | 15.65 |
| Apr 26, 2010 | 15.61 |
| Apr 23, 2010 | 15.52 |
| Apr 22, 2010 | 15.42 |
| Apr 21, 2010 | 15.26 |
| Apr 20, 2010 | 15.32 |
| Apr 19, 2010 | 15.32 |
| Apr 16, 2010 | 15.29 |
| Apr 15, 2010 | 15.29 |
| Apr 14, 2010 | 15.26 |
| Apr 13, 2010 | 15.23 |
| Apr 12, 2010 | 15.20 |
| Apr 9, 2010 | 14.87 |
| Apr 8, 2010 | 14.87 |
| Apr 7, 2010 | 14.87 |
| Apr 6, 2010 | 14.90 |
| Apr 5, 2010 | 15.03 |
| Apr 1, 2010 | 14.52 |
| Mar 31, 2010 | 14.52 |
| Mar 30, 2010 | 14.68 |
| Mar 29, 2010 | 14.26 |
| Mar 26, 2010 | 14.39 |
| Mar 25, 2010 | 15.03 |
| Mar 24, 2010 | 15.13 |
| Mar 23, 2010 | 15.16 |
| Mar 22, 2010 | 14.90 |
| Mar 19, 2010 | 15.00 |
| Mar 18, 2010 | 15.00 |
| Mar 17, 2010 | 14.97 |
| Mar 16, 2010 | 15.23 |
| Mar 15, 2010 | 15.32 |
| Mar 12, 2010 | 15.26 |
| Mar 11, 2010 | 15.06 |
| Mar 10, 2010 | 15.19 |
| Mar 9, 2010 | 15.16 |
| Mar 8, 2010 | 15.52 |
| Mar 5, 2010 | 15.97 |
| Mar 4, 2010 | 15.74 |
| Mar 3, 2010 | 16.03 |
| Mar 2, 2010 | 15.74 |
| Mar 1, 2010 | 15.81 |
| Feb 26, 2010 | 15.61 |
| Feb 25, 2010 | 15.16 |
| Feb 24, 2010 | 15.06 |
| Feb 23, 2010 | 15.16 |
| Feb 22, 2010 | 15.10 |
| Feb 19, 2010 | 15.39 |
| Feb 18, 2010 | 15.10 |
| Feb 17, 2010 | 15.10 |
| Feb 16, 2010 | 15.32 |
| Feb 12, 2010 | 15.39 |
| Feb 11, 2010 | 15.29 |
| Feb 10, 2010 | 15.13 |
| Feb 9, 2010 | 15.61 |
| Feb 8, 2010 | 15.13 |
| Feb 5, 2010 | 15.29 |
| Feb 4, 2010 | 15.32 |
| Feb 3, 2010 | 15.13 |
| Feb 2, 2010 | 15.00 |
| Feb 1, 2010 | 15.10 |
| Jan 29, 2010 | 15.00 |
| Jan 28, 2010 | 14.97 |
| Jan 27, 2010 | 15.10 |
| Jan 26, 2010 | 15.29 |
| Jan 25, 2010 | 15.42 |
| Jan 22, 2010 | 15.48 |
| Jan 21, 2010 | 15.61 |
| Jan 20, 2010 | 15.65 |
| Jan 19, 2010 | 15.90 |
| Jan 15, 2010 | 16.42 |
| Jan 14, 2010 | 16.32 |
| Jan 13, 2010 | 16.35 |
| Jan 12, 2010 | 16.10 |
| Jan 11, 2010 | 16.16 |
| Jan 8, 2010 | 16.45 |
| Jan 7, 2010 | 16.26 |
| Jan 6, 2010 | 16.48 |
| Jan 5, 2010 | 16.39 |
| Jan 4, 2010 | 16.06 |
| Dec 31, 2009 | 16.13 |