Lemaitre Vascular (LMAT) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 53.55 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.59 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 16.40 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 46.89 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 24.84 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 18.14 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 10.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 21.98 |
| 10 | Lemaitre Vascular | 2.28 Bn | 1.91 Bn | 48.40 Mn | 24.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 24.18 |
| May 20, 2026 | 24.64 |
| May 19, 2026 | 24.44 |
| May 18, 2026 | 24.45 |
| May 15, 2026 | 23.40 |
| May 14, 2026 | 23.99 |
| May 13, 2026 | 23.65 |
| May 12, 2026 | 23.38 |
| May 11, 2026 | 24.65 |
| May 8, 2026 | 26.46 |
| May 7, 2026 | 26.46 |
| May 6, 2026 | 27.12 |
| May 5, 2026 | 27.63 |
| May 4, 2026 | 27.50 |
| May 1, 2026 | 27.65 |
| Apr 30, 2026 | 26.99 |
| Apr 29, 2026 | 26.27 |
| Apr 28, 2026 | 27.75 |
| Apr 27, 2026 | 28.36 |
| Apr 24, 2026 | 28.05 |
| Apr 23, 2026 | 27.89 |
| Apr 22, 2026 | 27.86 |
| Apr 21, 2026 | 27.61 |
| Apr 20, 2026 | 28.50 |
| Apr 17, 2026 | 28.31 |
| Apr 16, 2026 | 27.53 |
| Apr 15, 2026 | 28.44 |
| Apr 14, 2026 | 29.19 |
| Apr 13, 2026 | 28.55 |
| Apr 10, 2026 | 28.39 |
| Apr 9, 2026 | 27.84 |
| Apr 8, 2026 | 27.75 |
| Apr 7, 2026 | 27.15 |
| Apr 6, 2026 | 26.82 |
| Apr 2, 2026 | 26.62 |
| Apr 1, 2026 | 26.70 |
| Mar 31, 2026 | 26.82 |
| Mar 30, 2026 | 27.67 |
| Mar 27, 2026 | 27.59 |
| Mar 26, 2026 | 28.72 |
| Mar 25, 2026 | 28.95 |
| Mar 24, 2026 | 28.61 |
| Mar 23, 2026 | 27.97 |
| Mar 20, 2026 | 27.50 |
| Mar 19, 2026 | 28.31 |
| Mar 18, 2026 | 28.88 |
| Mar 17, 2026 | 29.30 |
| Mar 16, 2026 | 28.85 |
| Mar 13, 2026 | 28.03 |
| Mar 12, 2026 | 27.57 |
| Mar 11, 2026 | 28.11 |
| Mar 10, 2026 | 28.37 |
| Mar 9, 2026 | 28.64 |
| Mar 6, 2026 | 27.82 |
| Mar 5, 2026 | 27.45 |
| Mar 4, 2026 | 27.53 |
| Mar 3, 2026 | 27.96 |
| Mar 2, 2026 | 27.83 |
| Feb 27, 2026 | 28.06 |
| Feb 26, 2026 | 29.74 |
| Feb 25, 2026 | 22.96 |
| Feb 24, 2026 | 22.77 |
| Feb 23, 2026 | 22.96 |
| Feb 20, 2026 | 23.43 |
| Feb 19, 2026 | 23.10 |
| Feb 18, 2026 | 22.72 |
| Feb 17, 2026 | 22.31 |
| Feb 13, 2026 | 21.83 |
| Feb 12, 2026 | 21.50 |
| Feb 11, 2026 | 21.86 |
| Feb 10, 2026 | 21.92 |
| Feb 9, 2026 | 21.49 |
| Feb 6, 2026 | 21.75 |
| Feb 5, 2026 | 21.62 |
| Feb 4, 2026 | 21.56 |
| Feb 3, 2026 | 21.78 |
| Feb 2, 2026 | 21.44 |
| Jan 30, 2026 | 21.01 |
| Jan 29, 2026 | 20.67 |
| Jan 28, 2026 | 21.04 |
| Jan 27, 2026 | 21.12 |
| Jan 26, 2026 | 21.10 |
| Jan 23, 2026 | 20.78 |
| Jan 22, 2026 | 21.24 |
| Jan 21, 2026 | 21.62 |
| Jan 20, 2026 | 21.26 |
| Jan 16, 2026 | 22.01 |
| Jan 15, 2026 | 21.47 |
| Jan 14, 2026 | 21.16 |
| Jan 13, 2026 | 20.51 |
| Jan 12, 2026 | 20.66 |
| Jan 9, 2026 | 21.02 |
| Jan 8, 2026 | 21.03 |
| Jan 7, 2026 | 20.64 |
| Jan 6, 2026 | 20.56 |
| Jan 5, 2026 | 20.08 |
| Jan 2, 2026 | 19.55 |
| Dec 31, 2025 | 19.83 |
| Dec 30, 2025 | 23.22 |
| Dec 29, 2025 | 23.21 |
| Dec 26, 2025 | 23.49 |
| Dec 24, 2025 | 23.68 |
| Dec 23, 2025 | 23.55 |
| Dec 22, 2025 | 23.74 |
| Dec 19, 2025 | 23.89 |
| Dec 18, 2025 | 24.00 |
| Dec 17, 2025 | 23.88 |
| Dec 16, 2025 | 23.36 |
| Dec 15, 2025 | 23.14 |
| Dec 12, 2025 | 23.56 |
| Dec 11, 2025 | 23.34 |
| Dec 10, 2025 | 23.45 |
| Dec 9, 2025 | 23.17 |
| Dec 8, 2025 | 23.20 |
| Dec 5, 2025 | 23.74 |
| Dec 4, 2025 | 24.14 |
| Dec 3, 2025 | 23.88 |
| Dec 2, 2025 | 23.45 |
| Dec 1, 2025 | 23.15 |
| Nov 28, 2025 | 23.20 |
| Nov 26, 2025 | 23.35 |
| Nov 25, 2025 | 23.39 |
| Nov 24, 2025 | 23.66 |
| Nov 21, 2025 | 24.91 |
| Nov 20, 2025 | 23.71 |
| Nov 19, 2025 | 24.52 |
| Nov 18, 2025 | 24.41 |
| Nov 17, 2025 | 24.58 |
| Nov 14, 2025 | 25.08 |
| Nov 13, 2025 | 25.49 |
| Nov 12, 2025 | 25.60 |
| Nov 11, 2025 | 25.74 |
| Nov 10, 2025 | 24.86 |
| Nov 7, 2025 | 24.53 |
| Nov 6, 2025 | 24.11 |
| Nov 5, 2025 | 24.34 |
| Nov 4, 2025 | 24.68 |
| Nov 3, 2025 | 24.56 |
| Oct 31, 2025 | 24.45 |
| Oct 30, 2025 | 25.12 |
| Oct 29, 2025 | 25.23 |
| Oct 28, 2025 | 25.46 |
| Oct 27, 2025 | 25.66 |
| Oct 24, 2025 | 25.34 |
| Oct 23, 2025 | 25.28 |
| Oct 22, 2025 | 25.65 |
| Oct 21, 2025 | 25.53 |
| Oct 20, 2025 | 24.93 |
| Oct 17, 2025 | 24.45 |
| Oct 16, 2025 | 24.53 |
| Oct 15, 2025 | 24.68 |
| Oct 14, 2025 | 24.72 |
| Oct 13, 2025 | 24.01 |
| Oct 10, 2025 | 24.26 |
| Oct 9, 2025 | 24.70 |
| Oct 8, 2025 | 24.94 |
| Oct 7, 2025 | 24.52 |
| Oct 6, 2025 | 24.76 |
| Oct 3, 2025 | 24.88 |
| Oct 2, 2025 | 24.54 |
| Oct 1, 2025 | 24.48 |
| Sep 30, 2025 | 24.76 |
| Sep 29, 2025 | 30.79 |
| Sep 26, 2025 | 30.25 |
| Sep 25, 2025 | 30.45 |
| Sep 24, 2025 | 31.81 |
| Sep 23, 2025 | 32.70 |
| Sep 22, 2025 | 33.75 |
| Sep 19, 2025 | 33.73 |
| Sep 18, 2025 | 34.23 |
| Sep 17, 2025 | 33.67 |
| Sep 16, 2025 | 33.81 |
| Sep 15, 2025 | 33.78 |
| Sep 12, 2025 | 33.75 |
| Sep 11, 2025 | 34.58 |
| Sep 10, 2025 | 33.90 |
| Sep 9, 2025 | 35.18 |
| Sep 8, 2025 | 35.81 |
| Sep 5, 2025 | 35.99 |
| Sep 4, 2025 | 35.81 |
| Sep 3, 2025 | 34.73 |
| Sep 2, 2025 | 34.93 |
| Aug 29, 2025 | 35.07 |
| Aug 28, 2025 | 35.03 |
| Aug 27, 2025 | 35.21 |
| Aug 26, 2025 | 35.04 |
| Aug 25, 2025 | 36.04 |
| Aug 22, 2025 | 37.22 |
| Aug 21, 2025 | 35.54 |
| Aug 20, 2025 | 35.65 |
| Aug 19, 2025 | 35.06 |
| Aug 18, 2025 | 34.93 |
| Aug 15, 2025 | 35.31 |
| Aug 14, 2025 | 35.27 |
| Aug 13, 2025 | 34.98 |
| Aug 12, 2025 | 34.65 |
| Aug 11, 2025 | 33.89 |
| Aug 8, 2025 | 33.74 |
| Aug 7, 2025 | 34.60 |
| Aug 6, 2025 | 34.15 |
| Aug 5, 2025 | 30.86 |
| Aug 4, 2025 | 30.32 |
| Aug 1, 2025 | 28.89 |
| Jul 31, 2025 | 28.97 |
| Jul 30, 2025 | 29.29 |
| Jul 29, 2025 | 29.49 |
| Jul 28, 2025 | 29.51 |
| Jul 25, 2025 | 29.49 |
| Jul 24, 2025 | 28.77 |
| Jul 23, 2025 | 29.37 |
| Jul 22, 2025 | 28.61 |
| Jul 21, 2025 | 28.36 |
| Jul 18, 2025 | 28.34 |
| Jul 17, 2025 | 29.35 |
| Jul 16, 2025 | 29.57 |
| Jul 15, 2025 | 29.40 |
| Jul 14, 2025 | 30.20 |
| Jul 11, 2025 | 30.03 |
| Jul 10, 2025 | 30.92 |
| Jul 9, 2025 | 30.40 |
| Jul 8, 2025 | 30.13 |
| Jul 7, 2025 | 29.73 |
| Jul 3, 2025 | 30.33 |
| Jul 2, 2025 | 30.10 |
| Jul 1, 2025 | 30.03 |
| Jun 30, 2025 | 29.76 |
| Jun 27, 2025 | 37.97 |
| Jun 26, 2025 | 37.87 |
| Jun 25, 2025 | 39.05 |
| Jun 24, 2025 | 39.19 |
| Jun 23, 2025 | 38.41 |
| Jun 20, 2025 | 37.53 |
| Jun 18, 2025 | 37.48 |
| Jun 17, 2025 | 37.11 |
| Jun 16, 2025 | 37.71 |
| Jun 13, 2025 | 37.18 |
| Jun 12, 2025 | 37.31 |
| Jun 11, 2025 | 38.28 |
| Jun 10, 2025 | 38.55 |
| Jun 9, 2025 | 38.38 |
| Jun 6, 2025 | 38.82 |
| Jun 5, 2025 | 38.42 |
| Jun 4, 2025 | 37.96 |
| Jun 3, 2025 | 38.13 |
| Jun 2, 2025 | 36.78 |
| May 30, 2025 | 37.76 |
| May 29, 2025 | 37.14 |
| May 28, 2025 | 37.11 |
| May 27, 2025 | 38.03 |
| May 23, 2025 | 37.32 |
| May 22, 2025 | 36.07 |
| May 21, 2025 | 37.38 |
| May 20, 2025 | 39.16 |
| May 19, 2025 | 39.83 |
| May 16, 2025 | 39.17 |
| May 15, 2025 | 38.37 |
| May 14, 2025 | 38.20 |
| May 13, 2025 | 38.36 |
| May 12, 2025 | 37.91 |
| May 9, 2025 | 36.70 |
| May 8, 2025 | 37.38 |
| May 7, 2025 | 37.43 |
| May 6, 2025 | 37.70 |
| May 5, 2025 | 36.80 |
| May 2, 2025 | 35.84 |
| May 1, 2025 | 42.18 |
| Apr 30, 2025 | 42.45 |
| Apr 29, 2025 | 43.47 |
| Apr 28, 2025 | 42.89 |
| Apr 25, 2025 | 42.93 |
| Apr 24, 2025 | 43.01 |
| Apr 23, 2025 | 41.79 |
| Apr 22, 2025 | 39.93 |
| Apr 21, 2025 | 39.15 |
| Apr 17, 2025 | 40.00 |
| Apr 16, 2025 | 39.12 |
| Apr 15, 2025 | 39.10 |
| Apr 14, 2025 | 38.63 |
| Apr 11, 2025 | 38.10 |
| Apr 10, 2025 | 37.30 |
| Apr 9, 2025 | 38.70 |
| Apr 8, 2025 | 35.40 |
| Apr 7, 2025 | 36.22 |
| Apr 4, 2025 | 36.43 |
| Apr 3, 2025 | 37.57 |
| Apr 2, 2025 | 40.19 |
| Apr 1, 2025 | 39.39 |
| Mar 31, 2025 | 38.70 |
| Mar 28, 2025 | 42.11 |
| Mar 27, 2025 | 42.64 |
| Mar 26, 2025 | 43.00 |
| Mar 25, 2025 | 43.34 |
| Mar 24, 2025 | 43.94 |
| Mar 21, 2025 | 42.38 |
| Mar 20, 2025 | 43.70 |
| Mar 19, 2025 | 43.18 |
| Mar 18, 2025 | 43.23 |
| Mar 17, 2025 | 43.36 |
| Mar 14, 2025 | 41.42 |
| Mar 13, 2025 | 39.56 |
| Mar 12, 2025 | 41.19 |
| Mar 11, 2025 | 41.66 |
| Mar 10, 2025 | 41.40 |
| Mar 7, 2025 | 41.10 |
| Mar 6, 2025 | 41.77 |
| Mar 5, 2025 | 44.50 |
| Mar 4, 2025 | 46.59 |
| Mar 3, 2025 | 47.61 |
| Feb 28, 2025 | 47.43 |
| Feb 27, 2025 | 52.30 |
| Feb 26, 2025 | 54.19 |
| Feb 25, 2025 | 54.77 |
| Feb 24, 2025 | 53.58 |
| Feb 21, 2025 | 52.07 |
| Feb 20, 2025 | 52.91 |
| Feb 19, 2025 | 54.25 |
| Feb 18, 2025 | 52.80 |
| Feb 14, 2025 | 51.54 |
| Feb 13, 2025 | 50.53 |
| Feb 12, 2025 | 50.13 |
| Feb 11, 2025 | 50.50 |
| Feb 10, 2025 | 51.41 |
| Feb 7, 2025 | 51.14 |
| Feb 6, 2025 | 52.25 |
| Feb 5, 2025 | 51.46 |
| Feb 4, 2025 | 50.82 |
| Feb 3, 2025 | 49.59 |
| Jan 31, 2025 | 50.50 |
| Jan 30, 2025 | 52.44 |
| Jan 29, 2025 | 52.30 |
| Jan 28, 2025 | 52.51 |
| Jan 27, 2025 | 51.78 |
| Jan 24, 2025 | 50.47 |
| Jan 23, 2025 | 50.12 |
| Jan 22, 2025 | 51.14 |
| Jan 21, 2025 | 52.14 |
| Jan 17, 2025 | 51.78 |
| Jan 16, 2025 | 51.28 |
| Jan 15, 2025 | 51.00 |
| Jan 14, 2025 | 49.84 |
| Jan 13, 2025 | 48.83 |
| Jan 10, 2025 | 48.48 |
| Jan 8, 2025 | 49.27 |
| Jan 7, 2025 | 47.97 |
| Jan 6, 2025 | 47.95 |
| Jan 3, 2025 | 47.36 |
| Jan 2, 2025 | 47.20 |
| Dec 31, 2024 | 47.60 |
| Dec 30, 2024 | 58.68 |
| Dec 27, 2024 | 58.61 |
| Dec 26, 2024 | 59.41 |
| Dec 24, 2024 | 58.47 |
| Dec 23, 2024 | 57.63 |
| Dec 20, 2024 | 58.12 |
| Dec 19, 2024 | 58.21 |
| Dec 18, 2024 | 56.93 |
| Dec 17, 2024 | 57.32 |
| Dec 16, 2024 | 58.11 |
| Dec 13, 2024 | 63.87 |
| Dec 12, 2024 | 63.60 |
| Dec 11, 2024 | 64.08 |
| Dec 10, 2024 | 63.01 |
| Dec 9, 2024 | 61.55 |
| Dec 6, 2024 | 64.16 |
| Dec 5, 2024 | 65.08 |
| Dec 4, 2024 | 66.75 |
| Dec 3, 2024 | 66.78 |
| Dec 2, 2024 | 67.08 |
| Nov 29, 2024 | 68.10 |
| Nov 27, 2024 | 67.30 |
| Nov 26, 2024 | 67.05 |
| Nov 25, 2024 | 68.17 |
| Nov 22, 2024 | 68.76 |
| Nov 21, 2024 | 67.35 |
| Nov 20, 2024 | 65.72 |
| Nov 19, 2024 | 65.92 |
| Nov 18, 2024 | 65.79 |
| Nov 15, 2024 | 64.77 |
| Nov 14, 2024 | 64.43 |
| Nov 13, 2024 | 65.14 |
| Nov 12, 2024 | 65.60 |
| Nov 11, 2024 | 67.10 |
| Nov 8, 2024 | 66.26 |
| Nov 7, 2024 | 64.13 |
| Nov 6, 2024 | 64.56 |
| Nov 5, 2024 | 62.49 |
| Nov 4, 2024 | 60.96 |
| Nov 1, 2024 | 59.98 |
| Oct 31, 2024 | 55.62 |
| Oct 30, 2024 | 56.06 |
| Oct 29, 2024 | 56.98 |
| Oct 28, 2024 | 54.90 |
| Oct 25, 2024 | 53.77 |
| Oct 24, 2024 | 54.41 |
| Oct 23, 2024 | 54.67 |
| Oct 22, 2024 | 54.87 |
| Oct 21, 2024 | 55.77 |
| Oct 18, 2024 | 56.62 |
| Oct 17, 2024 | 56.49 |
| Oct 16, 2024 | 57.72 |
| Oct 15, 2024 | 57.53 |
| Oct 14, 2024 | 58.14 |
| Oct 11, 2024 | 57.10 |
| Oct 10, 2024 | 56.22 |
| Oct 9, 2024 | 58.67 |
| Oct 8, 2024 | 56.96 |
| Oct 7, 2024 | 56.36 |
| Oct 4, 2024 | 57.79 |
| Oct 3, 2024 | 57.21 |
| Oct 2, 2024 | 57.38 |
| Oct 1, 2024 | 57.28 |
| Sep 30, 2024 | 58.64 |
| Sep 27, 2024 | 61.43 |
| Sep 26, 2024 | 60.43 |
| Sep 25, 2024 | 59.70 |
| Sep 24, 2024 | 61.02 |
| Sep 23, 2024 | 61.22 |
| Sep 20, 2024 | 60.19 |
| Sep 19, 2024 | 60.35 |
| Sep 18, 2024 | 59.41 |
| Sep 17, 2024 | 59.39 |
| Sep 16, 2024 | 60.22 |
| Sep 13, 2024 | 60.00 |
| Sep 12, 2024 | 58.93 |
| Sep 11, 2024 | 57.92 |
| Sep 10, 2024 | 57.63 |
| Sep 9, 2024 | 57.75 |
| Sep 6, 2024 | 58.85 |
| Sep 5, 2024 | 58.87 |
| Sep 4, 2024 | 59.16 |
| Sep 3, 2024 | 58.44 |
| Aug 30, 2024 | 60.43 |
| Aug 29, 2024 | 59.24 |
| Aug 28, 2024 | 59.54 |
| Aug 27, 2024 | 60.12 |
| Aug 26, 2024 | 60.76 |
| Aug 23, 2024 | 61.41 |
| Aug 22, 2024 | 57.51 |
| Aug 21, 2024 | 57.75 |
| Aug 20, 2024 | 56.93 |
| Aug 19, 2024 | 57.05 |
| Aug 16, 2024 | 56.50 |
| Aug 15, 2024 | 55.68 |
| Aug 14, 2024 | 54.59 |
| Aug 13, 2024 | 55.13 |
| Aug 12, 2024 | 54.62 |
| Aug 9, 2024 | 55.80 |
| Aug 8, 2024 | 55.21 |
| Aug 7, 2024 | 53.35 |
| Aug 6, 2024 | 54.47 |
| Aug 5, 2024 | 53.47 |
| Aug 2, 2024 | 56.68 |
| Aug 1, 2024 | 57.56 |
| Jul 31, 2024 | 58.02 |
| Jul 30, 2024 | 58.78 |
| Jul 29, 2024 | 58.35 |
| Jul 26, 2024 | 57.27 |
| Jul 25, 2024 | 57.56 |
| Jul 24, 2024 | 60.46 |
| Jul 23, 2024 | 60.26 |
| Jul 22, 2024 | 59.07 |
| Jul 19, 2024 | 57.53 |
| Jul 18, 2024 | 56.90 |
| Jul 17, 2024 | 57.73 |
| Jul 16, 2024 | 58.11 |
| Jul 15, 2024 | 57.61 |
| Jul 12, 2024 | 57.42 |
| Jul 11, 2024 | 56.70 |
| Jul 10, 2024 | 55.56 |
| Jul 9, 2024 | 55.70 |
| Jul 8, 2024 | 55.16 |
| Jul 5, 2024 | 55.38 |
| Jul 3, 2024 | 54.06 |
| Jul 2, 2024 | 53.98 |
| Jul 1, 2024 | 53.53 |
| Jun 28, 2024 | 52.42 |
| Jun 27, 2024 | 52.42 |
| Jun 26, 2024 | 52.16 |
| Jun 25, 2024 | 52.15 |
| Jun 24, 2024 | 51.01 |
| Jun 21, 2024 | 51.89 |
| Jun 20, 2024 | 51.28 |
| Jun 18, 2024 | 53.31 |
| Jun 17, 2024 | 51.81 |
| Jun 14, 2024 | 50.94 |
| Jun 13, 2024 | 50.24 |
| Jun 12, 2024 | 50.18 |
| Jun 11, 2024 | 49.29 |
| Jun 10, 2024 | 49.29 |
| Jun 7, 2024 | 49.17 |
| Jun 6, 2024 | 49.38 |
| Jun 5, 2024 | 51.17 |
| Jun 4, 2024 | 49.13 |
| Jun 3, 2024 | 49.90 |
| May 31, 2024 | 50.12 |
| May 30, 2024 | 50.05 |
| May 29, 2024 | 49.96 |
| May 28, 2024 | 50.99 |
| May 24, 2024 | 50.71 |
| May 23, 2024 | 50.59 |
| May 22, 2024 | 50.89 |
| May 21, 2024 | 50.03 |
| May 20, 2024 | 50.47 |
| May 17, 2024 | 49.83 |
| May 16, 2024 | 49.31 |
| May 15, 2024 | 49.57 |
| May 14, 2024 | 49.55 |
| May 13, 2024 | 48.31 |
| May 10, 2024 | 48.26 |
| May 9, 2024 | 48.17 |
| May 8, 2024 | 47.49 |
| May 7, 2024 | 48.10 |
| May 6, 2024 | 47.49 |
| May 3, 2024 | 46.97 |
| May 2, 2024 | 41.92 |
| May 1, 2024 | 41.93 |
| Apr 30, 2024 | 40.59 |
| Apr 29, 2024 | 41.56 |
| Apr 26, 2024 | 41.04 |
| Apr 25, 2024 | 39.36 |
| Apr 24, 2024 | 40.07 |
| Apr 23, 2024 | 40.20 |
| Apr 22, 2024 | 39.21 |
| Apr 19, 2024 | 39.55 |
| Apr 18, 2024 | 39.11 |
| Apr 17, 2024 | 39.40 |
| Apr 16, 2024 | 40.13 |
| Apr 15, 2024 | 40.35 |
| Apr 12, 2024 | 40.49 |
| Apr 11, 2024 | 41.17 |
| Apr 10, 2024 | 42.13 |
| Apr 9, 2024 | 42.05 |
| Apr 8, 2024 | 40.86 |
| Apr 5, 2024 | 40.27 |
| Apr 4, 2024 | 39.89 |
| Apr 3, 2024 | 39.90 |
| Apr 2, 2024 | 40.07 |
| Apr 1, 2024 | 41.39 |
| Mar 28, 2024 | 46.44 |
| Mar 27, 2024 | 47.07 |
| Mar 26, 2024 | 46.09 |
| Mar 25, 2024 | 45.70 |
| Mar 22, 2024 | 46.50 |
| Mar 21, 2024 | 47.18 |
| Mar 20, 2024 | 46.96 |
| Mar 19, 2024 | 46.97 |
| Mar 18, 2024 | 46.69 |
| Mar 15, 2024 | 46.80 |
| Mar 14, 2024 | 47.30 |
| Mar 13, 2024 | 46.63 |
| Mar 12, 2024 | 46.32 |
| Mar 11, 2024 | 45.25 |
| Mar 8, 2024 | 47.07 |
| Mar 7, 2024 | 48.16 |
| Mar 6, 2024 | 47.48 |
| Mar 5, 2024 | 47.24 |
| Mar 4, 2024 | 47.61 |
| Mar 1, 2024 | 47.34 |
| Feb 29, 2024 | 49.18 |
| Feb 28, 2024 | 49.98 |
| Feb 27, 2024 | 43.23 |
| Feb 26, 2024 | 42.91 |
| Feb 23, 2024 | 43.30 |
| Feb 22, 2024 | 42.16 |
| Feb 21, 2024 | 43.37 |
| Feb 20, 2024 | 43.52 |
| Feb 16, 2024 | 43.57 |
| Feb 15, 2024 | 43.21 |
| Feb 14, 2024 | 42.07 |
| Feb 13, 2024 | 40.86 |
| Feb 12, 2024 | 43.32 |
| Feb 9, 2024 | 42.76 |
| Feb 8, 2024 | 42.55 |
| Feb 7, 2024 | 41.10 |
| Feb 6, 2024 | 41.83 |
| Feb 5, 2024 | 40.18 |
| Feb 2, 2024 | 40.67 |
| Feb 1, 2024 | 40.73 |
| Jan 31, 2024 | 40.17 |
| Jan 30, 2024 | 40.29 |
| Jan 29, 2024 | 40.30 |
| Jan 26, 2024 | 39.10 |
| Jan 25, 2024 | 39.75 |
| Jan 24, 2024 | 39.73 |
| Jan 23, 2024 | 40.58 |
| Jan 22, 2024 | 40.79 |
| Jan 19, 2024 | 39.87 |
| Jan 18, 2024 | 40.15 |
| Jan 17, 2024 | 39.32 |
| Jan 16, 2024 | 39.04 |
| Jan 12, 2024 | 38.40 |
| Jan 11, 2024 | 38.07 |
| Jan 10, 2024 | 38.65 |
| Jan 9, 2024 | 38.02 |
| Jan 8, 2024 | 38.54 |
| Jan 5, 2024 | 37.12 |
| Jan 4, 2024 | 37.29 |
| Jan 3, 2024 | 37.15 |
| Jan 2, 2024 | 39.17 |
| Dec 29, 2023 | 51.09 |
| Dec 28, 2023 | 52.70 |
| Dec 27, 2023 | 51.97 |
| Dec 26, 2023 | 51.81 |
| Dec 22, 2023 | 51.25 |
| Dec 21, 2023 | 51.00 |
| Dec 20, 2023 | 49.23 |
| Dec 19, 2023 | 50.40 |
| Dec 18, 2023 | 49.62 |
| Dec 15, 2023 | 49.95 |
| Dec 14, 2023 | 50.55 |
| Dec 13, 2023 | 48.57 |
| Dec 12, 2023 | 48.21 |
| Dec 11, 2023 | 48.79 |
| Dec 8, 2023 | 49.03 |
| Dec 7, 2023 | 49.00 |
| Dec 6, 2023 | 48.63 |
| Dec 5, 2023 | 48.41 |
| Dec 4, 2023 | 48.94 |
| Dec 1, 2023 | 48.23 |
| Nov 30, 2023 | 47.13 |
| Nov 29, 2023 | 46.77 |
| Nov 28, 2023 | 46.51 |
| Nov 27, 2023 | 47.76 |
| Nov 24, 2023 | 47.96 |
| Nov 22, 2023 | 47.75 |
| Nov 21, 2023 | 47.65 |
| Nov 20, 2023 | 48.16 |
| Nov 17, 2023 | 47.53 |
| Nov 16, 2023 | 47.40 |
| Nov 15, 2023 | 46.59 |
| Nov 14, 2023 | 46.51 |
| Nov 13, 2023 | 44.22 |
| Nov 10, 2023 | 43.08 |
| Nov 9, 2023 | 43.35 |
| Nov 8, 2023 | 43.95 |
| Nov 7, 2023 | 44.01 |
| Nov 6, 2023 | 43.75 |
| Nov 3, 2023 | 43.02 |
| Nov 2, 2023 | 41.23 |
| Nov 1, 2023 | 42.37 |
| Oct 31, 2023 | 43.11 |
| Oct 30, 2023 | 42.45 |
| Oct 27, 2023 | 41.96 |
| Oct 26, 2023 | 39.98 |
| Oct 25, 2023 | 41.35 |
| Oct 24, 2023 | 44.03 |
| Oct 23, 2023 | 43.00 |
| Oct 20, 2023 | 43.76 |
| Oct 19, 2023 | 42.70 |
| Oct 18, 2023 | 42.86 |
| Oct 17, 2023 | 43.51 |
| Oct 16, 2023 | 42.48 |
| Oct 13, 2023 | 41.35 |
| Oct 12, 2023 | 41.89 |
| Oct 11, 2023 | 45.56 |
| Oct 10, 2023 | 52.31 |
| Oct 9, 2023 | 51.31 |
| Oct 6, 2023 | 52.02 |
| Oct 5, 2023 | 51.95 |
| Oct 4, 2023 | 49.33 |
| Oct 3, 2023 | 49.26 |
| Oct 2, 2023 | 49.53 |
| Sep 29, 2023 | 59.11 |
| Sep 28, 2023 | 59.81 |
| Sep 27, 2023 | 57.97 |
| Sep 26, 2023 | 57.90 |
| Sep 25, 2023 | 60.63 |
| Sep 22, 2023 | 62.06 |
| Sep 21, 2023 | 62.10 |
| Sep 20, 2023 | 62.64 |
| Sep 19, 2023 | 62.67 |
| Sep 18, 2023 | 62.58 |
| Sep 15, 2023 | 62.16 |
| Sep 14, 2023 | 61.64 |
| Sep 13, 2023 | 60.88 |
| Sep 12, 2023 | 61.71 |
| Sep 11, 2023 | 62.20 |
| Sep 8, 2023 | 60.64 |
| Sep 7, 2023 | 62.03 |
| Sep 6, 2023 | 61.65 |
| Sep 5, 2023 | 60.06 |
| Sep 1, 2023 | 63.45 |
| Aug 31, 2023 | 63.01 |
| Aug 30, 2023 | 64.03 |
| Aug 29, 2023 | 64.04 |
| Aug 28, 2023 | 62.75 |
| Aug 25, 2023 | 61.68 |
| Aug 24, 2023 | 61.36 |
| Aug 23, 2023 | 61.65 |
| Aug 22, 2023 | 60.82 |
| Aug 21, 2023 | 60.02 |
| Aug 18, 2023 | 59.88 |
| Aug 17, 2023 | 59.89 |
| Aug 16, 2023 | 60.50 |
| Aug 15, 2023 | 62.05 |
| Aug 14, 2023 | 61.56 |
| Aug 11, 2023 | 60.68 |
| Aug 10, 2023 | 61.44 |
| Aug 9, 2023 | 62.14 |
| Aug 8, 2023 | 62.19 |
| Aug 7, 2023 | 62.78 |
| Aug 4, 2023 | 61.91 |
| Aug 3, 2023 | 62.32 |
| Aug 2, 2023 | 71.09 |
| Aug 1, 2023 | 68.89 |
| Jul 31, 2023 | 69.37 |
| Jul 28, 2023 | 69.12 |
| Jul 27, 2023 | 68.60 |
| Jul 26, 2023 | 69.75 |
| Jul 25, 2023 | 70.00 |
| Jul 24, 2023 | 69.69 |
| Jul 21, 2023 | 69.69 |
| Jul 20, 2023 | 72.87 |
| Jul 19, 2023 | 72.91 |
| Jul 18, 2023 | 72.21 |
| Jul 17, 2023 | 71.87 |
| Jul 14, 2023 | 72.68 |
| Jul 13, 2023 | 71.37 |
| Jul 12, 2023 | 70.86 |
| Jul 11, 2023 | 69.82 |
| Jul 10, 2023 | 70.34 |
| Jul 7, 2023 | 69.52 |
| Jul 6, 2023 | 70.69 |
| Jul 5, 2023 | 71.32 |
| Jul 3, 2023 | 73.80 |
| Jun 30, 2023 | 74.11 |
| Jun 29, 2023 | 77.47 |
| Jun 28, 2023 | 76.60 |
| Jun 27, 2023 | 77.35 |
| Jun 26, 2023 | 77.70 |
| Jun 23, 2023 | 78.75 |
| Jun 22, 2023 | 78.51 |
| Jun 21, 2023 | 77.98 |
| Jun 20, 2023 | 78.32 |
| Jun 16, 2023 | 77.10 |
| Jun 15, 2023 | 77.59 |
| Jun 14, 2023 | 78.04 |
| Jun 13, 2023 | 76.71 |
| Jun 12, 2023 | 77.18 |
| Jun 9, 2023 | 75.85 |
| Jun 8, 2023 | 74.76 |
| Jun 7, 2023 | 74.41 |
| Jun 6, 2023 | 74.59 |
| Jun 5, 2023 | 74.74 |
| Jun 2, 2023 | 74.72 |
| Jun 1, 2023 | 73.64 |
| May 31, 2023 | 72.20 |
| May 30, 2023 | 71.09 |
| May 26, 2023 | 68.87 |
| May 25, 2023 | 68.28 |
| May 24, 2023 | 68.87 |
| May 23, 2023 | 70.00 |
| May 22, 2023 | 71.09 |
| May 19, 2023 | 71.58 |
| May 18, 2023 | 72.58 |
| May 17, 2023 | 73.35 |
| May 16, 2023 | 74.09 |
| May 15, 2023 | 73.94 |
| May 12, 2023 | 75.16 |
| May 11, 2023 | 75.04 |
| May 10, 2023 | 75.32 |
| May 9, 2023 | 75.43 |
| May 8, 2023 | 76.80 |
| May 5, 2023 | 77.98 |
| May 4, 2023 | 75.11 |
| May 3, 2023 | 72.50 |
| May 2, 2023 | 62.33 |
| May 1, 2023 | 62.23 |
| Apr 28, 2023 | 61.41 |
| Apr 27, 2023 | 61.10 |
| Apr 26, 2023 | 61.41 |
| Apr 25, 2023 | 62.49 |
| Apr 24, 2023 | 62.50 |
| Apr 21, 2023 | 62.29 |
| Apr 20, 2023 | 59.91 |
| Apr 19, 2023 | 59.70 |
| Apr 18, 2023 | 59.27 |
| Apr 17, 2023 | 60.29 |
| Apr 14, 2023 | 59.69 |
| Apr 13, 2023 | 60.64 |
| Apr 12, 2023 | 60.30 |
| Apr 11, 2023 | 60.32 |
| Apr 10, 2023 | 60.50 |
| Apr 6, 2023 | 59.18 |
| Apr 5, 2023 | 57.00 |
| Apr 4, 2023 | 57.33 |
| Apr 3, 2023 | 58.19 |
| Mar 31, 2023 | 58.33 |
| Mar 30, 2023 | 47.54 |
| Mar 29, 2023 | 47.54 |
| Mar 28, 2023 | 47.44 |
| Mar 27, 2023 | 46.91 |
| Mar 24, 2023 | 46.70 |
| Mar 23, 2023 | 45.90 |
| Mar 22, 2023 | 45.53 |
| Mar 21, 2023 | 46.75 |
| Mar 20, 2023 | 46.69 |
| Mar 17, 2023 | 45.59 |
| Mar 16, 2023 | 46.43 |
| Mar 15, 2023 | 45.67 |
| Mar 14, 2023 | 45.73 |
| Mar 13, 2023 | 43.79 |
| Mar 10, 2023 | 43.86 |
| Mar 9, 2023 | 44.68 |
| Mar 8, 2023 | 44.93 |
| Mar 7, 2023 | 44.90 |
| Mar 6, 2023 | 45.62 |
| Mar 3, 2023 | 46.57 |
| Mar 2, 2023 | 46.79 |
| Mar 1, 2023 | 46.14 |
| Feb 28, 2023 | 45.98 |
| Feb 27, 2023 | 45.01 |
| Feb 24, 2023 | 47.15 |
| Feb 23, 2023 | 45.06 |
| Feb 22, 2023 | 44.20 |
| Feb 21, 2023 | 45.30 |
| Feb 17, 2023 | 46.27 |
| Feb 16, 2023 | 45.20 |
| Feb 15, 2023 | 45.65 |
| Feb 14, 2023 | 44.67 |
| Feb 13, 2023 | 44.75 |
| Feb 10, 2023 | 44.35 |
| Feb 9, 2023 | 44.55 |
| Feb 8, 2023 | 44.77 |
| Feb 7, 2023 | 45.07 |
| Feb 6, 2023 | 44.40 |
| Feb 3, 2023 | 45.92 |
| Feb 2, 2023 | 45.68 |
| Feb 1, 2023 | 44.28 |
| Jan 31, 2023 | 43.08 |
| Jan 30, 2023 | 41.93 |
| Jan 27, 2023 | 41.79 |
| Jan 26, 2023 | 41.86 |
| Jan 25, 2023 | 42.54 |
| Jan 24, 2023 | 42.80 |
| Jan 23, 2023 | 43.30 |
| Jan 20, 2023 | 43.06 |
| Jan 19, 2023 | 42.50 |
| Jan 18, 2023 | 40.67 |
| Jan 17, 2023 | 41.13 |
| Jan 13, 2023 | 42.03 |
| Jan 12, 2023 | 41.91 |
| Jan 11, 2023 | 41.83 |
| Jan 10, 2023 | 41.43 |
| Jan 9, 2023 | 40.68 |
| Jan 6, 2023 | 41.44 |
| Jan 5, 2023 | 40.65 |
| Jan 4, 2023 | 41.61 |
| Jan 3, 2023 | 41.34 |
| Dec 30, 2022 | 39.14 |
| Dec 29, 2022 | 38.78 |
| Dec 28, 2022 | 37.46 |
| Dec 27, 2022 | 37.71 |
| Dec 23, 2022 | 38.94 |
| Dec 22, 2022 | 39.07 |
| Dec 21, 2022 | 39.74 |
| Dec 20, 2022 | 39.55 |
| Dec 19, 2022 | 38.88 |
| Dec 16, 2022 | 38.70 |
| Dec 15, 2022 | 38.80 |
| Dec 14, 2022 | 40.95 |
| Dec 13, 2022 | 40.95 |
| Dec 12, 2022 | 40.22 |
| Dec 9, 2022 | 39.51 |
| Dec 8, 2022 | 39.59 |
| Dec 7, 2022 | 38.91 |
| Dec 6, 2022 | 38.62 |
| Dec 5, 2022 | 39.13 |
| Dec 2, 2022 | 40.20 |
| Dec 1, 2022 | 40.43 |
| Nov 30, 2022 | 39.91 |
| Nov 29, 2022 | 38.41 |
| Nov 28, 2022 | 37.87 |
| Nov 25, 2022 | 39.27 |
| Nov 23, 2022 | 39.46 |
| Nov 22, 2022 | 39.18 |
| Nov 21, 2022 | 38.54 |
| Nov 18, 2022 | 38.63 |
| Nov 17, 2022 | 38.35 |
| Nov 16, 2022 | 38.66 |
| Nov 15, 2022 | 39.65 |
| Nov 14, 2022 | 39.09 |
| Nov 11, 2022 | 39.02 |
| Nov 10, 2022 | 38.33 |
| Nov 9, 2022 | 36.95 |
| Nov 8, 2022 | 37.30 |
| Nov 7, 2022 | 37.60 |
| Nov 4, 2022 | 38.03 |
| Nov 3, 2022 | 37.79 |
| Nov 2, 2022 | 37.21 |
| Nov 1, 2022 | 36.45 |
| Oct 31, 2022 | 36.72 |
| Oct 28, 2022 | 35.37 |
| Oct 27, 2022 | 44.50 |
| Oct 26, 2022 | 44.83 |
| Oct 25, 2022 | 44.54 |
| Oct 24, 2022 | 43.41 |
| Oct 21, 2022 | 42.88 |
| Oct 20, 2022 | 41.29 |
| Oct 19, 2022 | 41.58 |
| Oct 18, 2022 | 42.08 |
| Oct 17, 2022 | 41.87 |
| Oct 14, 2022 | 39.97 |
| Oct 13, 2022 | 41.18 |
| Oct 12, 2022 | 41.30 |
| Oct 11, 2022 | 41.86 |
| Oct 10, 2022 | 41.19 |
| Oct 7, 2022 | 41.49 |
| Oct 6, 2022 | 42.91 |
| Oct 5, 2022 | 43.98 |
| Oct 4, 2022 | 44.89 |
| Oct 3, 2022 | 43.81 |
| Sep 30, 2022 | 43.44 |
| Sep 29, 2022 | 36.09 |
| Sep 28, 2022 | 35.74 |
| Sep 27, 2022 | 34.41 |
| Sep 26, 2022 | 34.37 |
| Sep 23, 2022 | 34.19 |
| Sep 22, 2022 | 34.59 |
| Sep 21, 2022 | 34.58 |
| Sep 20, 2022 | 34.54 |
| Sep 19, 2022 | 34.76 |
| Sep 16, 2022 | 34.61 |
| Sep 15, 2022 | 35.46 |
| Sep 14, 2022 | 35.81 |
| Sep 13, 2022 | 35.31 |
| Sep 12, 2022 | 36.25 |
| Sep 9, 2022 | 36.09 |
| Sep 8, 2022 | 35.59 |
| Sep 7, 2022 | 35.21 |
| Sep 6, 2022 | 34.05 |
| Sep 2, 2022 | 34.48 |
| Sep 1, 2022 | 34.93 |
| Aug 31, 2022 | 34.57 |
| Aug 30, 2022 | 34.45 |
| Aug 29, 2022 | 34.34 |
| Aug 26, 2022 | 34.98 |
| Aug 25, 2022 | 36.22 |
| Aug 24, 2022 | 35.54 |
| Aug 23, 2022 | 35.71 |
| Aug 22, 2022 | 35.97 |
| Aug 19, 2022 | 36.39 |
| Aug 18, 2022 | 36.84 |
| Aug 17, 2022 | 36.70 |
| Aug 16, 2022 | 38.43 |
| Aug 15, 2022 | 39.54 |
| Aug 12, 2022 | 38.63 |
| Aug 11, 2022 | 38.67 |
| Aug 10, 2022 | 38.84 |
| Aug 9, 2022 | 37.63 |
| Aug 8, 2022 | 38.72 |
| Aug 5, 2022 | 37.47 |
| Aug 4, 2022 | 37.96 |
| Aug 3, 2022 | 37.86 |
| Aug 2, 2022 | 36.18 |
| Aug 1, 2022 | 36.47 |
| Jul 29, 2022 | 35.30 |
| Jul 28, 2022 | 34.15 |
| Jul 27, 2022 | 33.60 |
| Jul 26, 2022 | 32.93 |
| Jul 25, 2022 | 32.66 |
| Jul 22, 2022 | 33.71 |
| Jul 21, 2022 | 33.94 |
| Jul 20, 2022 | 32.95 |
| Jul 19, 2022 | 32.68 |
| Jul 18, 2022 | 31.49 |
| Jul 15, 2022 | 32.64 |
| Jul 14, 2022 | 32.39 |
| Jul 13, 2022 | 31.96 |
| Jul 12, 2022 | 31.90 |
| Jul 11, 2022 | 31.87 |
| Jul 8, 2022 | 32.34 |
| Jul 7, 2022 | 32.77 |
| Jul 6, 2022 | 32.09 |
| Jul 5, 2022 | 32.46 |
| Jul 1, 2022 | 32.33 |
| Jun 30, 2022 | 31.69 |
| Jun 29, 2022 | 32.04 |
| Jun 28, 2022 | 31.67 |
| Jun 27, 2022 | 31.42 |
| Jun 24, 2022 | 31.28 |
| Jun 23, 2022 | 31.03 |
| Jun 22, 2022 | 29.93 |
| Jun 21, 2022 | 29.06 |
| Jun 17, 2022 | 29.18 |
| Jun 16, 2022 | 28.96 |
| Jun 15, 2022 | 30.23 |
| Jun 14, 2022 | 29.32 |
| Jun 13, 2022 | 29.86 |
| Jun 10, 2022 | 31.66 |
| Jun 9, 2022 | 31.65 |
| Jun 8, 2022 | 32.11 |
| Jun 7, 2022 | 31.68 |
| Jun 6, 2022 | 31.11 |
| Jun 3, 2022 | 31.68 |
| Jun 2, 2022 | 31.93 |
| Jun 1, 2022 | 31.15 |
| May 31, 2022 | 31.72 |
| May 27, 2022 | 31.66 |
| May 26, 2022 | 30.86 |
| May 25, 2022 | 30.89 |
| May 24, 2022 | 30.34 |
| May 23, 2022 | 30.68 |
| May 20, 2022 | 31.03 |
| May 19, 2022 | 30.09 |
| May 18, 2022 | 30.03 |
| May 17, 2022 | 31.58 |
| May 16, 2022 | 30.14 |
| May 13, 2022 | 30.00 |
| May 12, 2022 | 28.72 |
| May 11, 2022 | 27.70 |
| May 10, 2022 | 27.73 |
| May 9, 2022 | 26.74 |
| May 6, 2022 | 28.65 |
| May 5, 2022 | 29.47 |
| May 4, 2022 | 31.28 |
| May 3, 2022 | 30.74 |
| May 2, 2022 | 30.15 |
| Apr 29, 2022 | 29.85 |
| Apr 28, 2022 | 31.79 |
| Apr 27, 2022 | 30.80 |
| Apr 26, 2022 | 30.74 |
| Apr 25, 2022 | 31.79 |
| Apr 22, 2022 | 30.64 |
| Apr 21, 2022 | 32.77 |
| Apr 20, 2022 | 33.09 |
| Apr 19, 2022 | 32.57 |
| Apr 18, 2022 | 31.80 |
| Apr 14, 2022 | 32.31 |
| Apr 13, 2022 | 32.64 |
| Apr 12, 2022 | 32.90 |
| Apr 11, 2022 | 31.65 |
| Apr 8, 2022 | 32.32 |
| Apr 7, 2022 | 32.72 |
| Apr 6, 2022 | 32.51 |
| Apr 5, 2022 | 32.93 |
| Apr 4, 2022 | 33.12 |
| Apr 1, 2022 | 33.31 |
| Mar 31, 2022 | 32.28 |
| Mar 30, 2022 | 30.16 |
| Mar 29, 2022 | 30.09 |
| Mar 28, 2022 | 28.80 |
| Mar 25, 2022 | 29.25 |
| Mar 24, 2022 | 29.04 |
| Mar 23, 2022 | 28.81 |
| Mar 22, 2022 | 29.43 |
| Mar 21, 2022 | 28.56 |
| Mar 18, 2022 | 29.84 |
| Mar 17, 2022 | 29.08 |
| Mar 16, 2022 | 28.30 |
| Mar 15, 2022 | 27.04 |
| Mar 14, 2022 | 27.01 |
| Mar 11, 2022 | 27.36 |
| Mar 10, 2022 | 28.75 |
| Mar 9, 2022 | 29.53 |
| Mar 8, 2022 | 29.59 |
| Mar 7, 2022 | 30.11 |
| Mar 4, 2022 | 31.60 |
| Mar 3, 2022 | 31.29 |
| Mar 2, 2022 | 31.39 |
| Mar 1, 2022 | 31.10 |
| Feb 28, 2022 | 30.92 |
| Feb 25, 2022 | 30.23 |
| Feb 24, 2022 | 29.80 |
| Feb 23, 2022 | 28.31 |
| Feb 22, 2022 | 28.05 |
| Feb 18, 2022 | 27.28 |
| Feb 17, 2022 | 27.36 |
| Feb 16, 2022 | 28.46 |
| Feb 15, 2022 | 28.05 |
| Feb 14, 2022 | 27.71 |
| Feb 11, 2022 | 27.72 |
| Feb 10, 2022 | 27.17 |
| Feb 9, 2022 | 27.71 |
| Feb 8, 2022 | 28.10 |
| Feb 7, 2022 | 27.05 |
| Feb 4, 2022 | 27.12 |
| Feb 3, 2022 | 26.54 |
| Feb 2, 2022 | 27.18 |
| Feb 1, 2022 | 27.54 |
| Jan 31, 2022 | 27.31 |
| Jan 28, 2022 | 26.40 |
| Jan 27, 2022 | 26.03 |
| Jan 26, 2022 | 27.08 |
| Jan 25, 2022 | 27.67 |
| Jan 24, 2022 | 28.62 |
| Jan 21, 2022 | 28.38 |
| Jan 20, 2022 | 28.50 |
| Jan 19, 2022 | 28.05 |
| Jan 18, 2022 | 29.04 |
| Jan 14, 2022 | 29.74 |
| Jan 13, 2022 | 30.32 |
| Jan 12, 2022 | 30.53 |
| Jan 11, 2022 | 31.17 |
| Jan 10, 2022 | 30.78 |
| Jan 7, 2022 | 30.42 |
| Jan 6, 2022 | 31.33 |
| Jan 5, 2022 | 32.10 |
| Jan 4, 2022 | 32.96 |
| Jan 3, 2022 | 33.74 |
| Dec 31, 2021 | 32.85 |
| Dec 30, 2021 | 25.78 |
| Dec 29, 2021 | 25.86 |
| Dec 28, 2021 | 25.79 |
| Dec 27, 2021 | 26.30 |
| Dec 23, 2021 | 26.12 |
| Dec 22, 2021 | 25.38 |
| Dec 21, 2021 | 25.22 |
| Dec 20, 2021 | 23.93 |
| Dec 17, 2021 | 24.32 |
| Dec 16, 2021 | 23.49 |
| Dec 15, 2021 | 24.76 |
| Dec 14, 2021 | 23.91 |
| Dec 13, 2021 | 24.36 |
| Dec 10, 2021 | 24.53 |
| Dec 9, 2021 | 24.59 |
| Dec 8, 2021 | 25.14 |
| Dec 7, 2021 | 25.15 |
| Dec 6, 2021 | 24.55 |
| Dec 3, 2021 | 23.56 |
| Dec 2, 2021 | 24.50 |
| Dec 1, 2021 | 23.89 |
| Nov 30, 2021 | 23.56 |
| Nov 29, 2021 | 24.10 |
| Nov 26, 2021 | 24.62 |
| Nov 24, 2021 | 25.77 |
| Nov 23, 2021 | 25.30 |
| Nov 22, 2021 | 25.47 |
| Nov 19, 2021 | 26.31 |
| Nov 18, 2021 | 26.14 |
| Nov 17, 2021 | 27.20 |
| Nov 16, 2021 | 27.13 |
| Nov 15, 2021 | 27.94 |
| Nov 12, 2021 | 27.70 |
| Nov 11, 2021 | 27.55 |
| Nov 10, 2021 | 27.45 |
| Nov 9, 2021 | 27.37 |
| Nov 8, 2021 | 27.83 |
| Nov 5, 2021 | 27.80 |
| Nov 4, 2021 | 26.40 |
| Nov 3, 2021 | 26.69 |
| Nov 2, 2021 | 26.79 |
| Nov 1, 2021 | 26.67 |
| Oct 29, 2021 | 26.38 |
| Oct 28, 2021 | 28.67 |
| Oct 27, 2021 | 27.93 |
| Oct 26, 2021 | 28.08 |
| Oct 25, 2021 | 28.11 |
| Oct 22, 2021 | 27.52 |
| Oct 21, 2021 | 27.83 |
| Oct 20, 2021 | 27.94 |
| Oct 19, 2021 | 27.73 |
| Oct 18, 2021 | 26.99 |
| Oct 15, 2021 | 27.23 |
| Oct 14, 2021 | 27.18 |
| Oct 13, 2021 | 26.74 |
| Oct 12, 2021 | 26.68 |
| Oct 11, 2021 | 26.64 |
| Oct 8, 2021 | 27.18 |
| Oct 7, 2021 | 27.76 |
| Oct 6, 2021 | 27.39 |
| Oct 5, 2021 | 27.07 |
| Oct 4, 2021 | 26.81 |
| Oct 1, 2021 | 27.28 |
| Sep 30, 2021 | 26.96 |
| Sep 29, 2021 | 27.24 |
| Sep 28, 2021 | 27.69 |
| Sep 27, 2021 | 28.18 |
| Sep 24, 2021 | 28.19 |
| Sep 23, 2021 | 28.20 |
| Sep 22, 2021 | 27.90 |
| Sep 21, 2021 | 27.33 |
| Sep 20, 2021 | 27.90 |
| Sep 17, 2021 | 28.72 |
| Sep 16, 2021 | 29.45 |
| Sep 15, 2021 | 29.10 |
| Sep 14, 2021 | 29.03 |
| Sep 13, 2021 | 28.84 |
| Sep 10, 2021 | 29.91 |
| Sep 9, 2021 | 29.89 |
| Sep 8, 2021 | 30.24 |
| Sep 7, 2021 | 30.17 |
| Sep 3, 2021 | 29.64 |
| Sep 2, 2021 | 29.79 |
| Sep 1, 2021 | 29.04 |
| Aug 31, 2021 | 28.66 |
| Aug 30, 2021 | 28.73 |
| Aug 27, 2021 | 28.48 |
| Aug 26, 2021 | 27.46 |
| Aug 25, 2021 | 27.59 |
| Aug 24, 2021 | 27.90 |
| Aug 23, 2021 | 27.82 |
| Aug 20, 2021 | 27.73 |
| Aug 19, 2021 | 27.22 |
| Aug 18, 2021 | 27.76 |
| Aug 17, 2021 | 28.09 |
| Aug 16, 2021 | 28.45 |
| Aug 13, 2021 | 27.93 |
| Aug 12, 2021 | 27.75 |
| Aug 11, 2021 | 27.82 |
| Aug 10, 2021 | 28.69 |
| Aug 9, 2021 | 28.97 |
| Aug 6, 2021 | 29.29 |
| Aug 5, 2021 | 28.75 |
| Aug 4, 2021 | 27.97 |
| Aug 3, 2021 | 28.31 |
| Aug 2, 2021 | 27.67 |
| Jul 30, 2021 | 27.54 |
| Jul 29, 2021 | 27.61 |
| Jul 28, 2021 | 27.67 |
| Jul 27, 2021 | 27.38 |
| Jul 26, 2021 | 27.59 |
| Jul 23, 2021 | 27.70 |
| Jul 22, 2021 | 27.59 |
| Jul 21, 2021 | 28.07 |
| Jul 20, 2021 | 27.71 |
| Jul 19, 2021 | 27.51 |
| Jul 16, 2021 | 27.83 |
| Jul 15, 2021 | 27.48 |
| Jul 14, 2021 | 27.57 |
| Jul 13, 2021 | 30.41 |
| Jul 12, 2021 | 30.63 |
| Jul 9, 2021 | 30.34 |
| Jul 8, 2021 | 30.34 |
| Jul 7, 2021 | 30.34 |
| Jul 6, 2021 | 29.75 |
| Jul 2, 2021 | 30.27 |
| Jul 1, 2021 | 30.69 |
| Jun 30, 2021 | 30.93 |
| Jun 29, 2021 | 34.41 |
| Jun 28, 2021 | 33.76 |
| Jun 25, 2021 | 34.99 |
| Jun 24, 2021 | 34.44 |
| Jun 23, 2021 | 34.43 |
| Jun 22, 2021 | 34.41 |
| Jun 21, 2021 | 34.74 |
| Jun 18, 2021 | 34.02 |
| Jun 17, 2021 | 33.76 |
| Jun 16, 2021 | 32.53 |
| Jun 15, 2021 | 32.59 |
| Jun 14, 2021 | 31.98 |
| Jun 11, 2021 | 31.10 |
| Jun 10, 2021 | 30.29 |
| Jun 9, 2021 | 29.68 |
| Jun 8, 2021 | 29.48 |
| Jun 7, 2021 | 28.72 |
| Jun 4, 2021 | 28.23 |
| Jun 3, 2021 | 28.28 |
| Jun 2, 2021 | 28.32 |
| Jun 1, 2021 | 28.33 |
| May 28, 2021 | 28.17 |
| May 27, 2021 | 28.19 |
| May 26, 2021 | 27.78 |
| May 25, 2021 | 27.46 |
| May 24, 2021 | 27.48 |
| May 21, 2021 | 27.56 |
| May 20, 2021 | 26.99 |
| May 19, 2021 | 26.79 |
| May 18, 2021 | 26.53 |
| May 17, 2021 | 26.90 |
| May 14, 2021 | 27.03 |
| May 13, 2021 | 26.72 |
| May 12, 2021 | 26.34 |
| May 11, 2021 | 26.22 |
| May 10, 2021 | 26.71 |
| May 7, 2021 | 27.98 |
| May 6, 2021 | 28.09 |
| May 5, 2021 | 28.54 |
| May 4, 2021 | 28.23 |
| May 3, 2021 | 28.31 |
| Apr 30, 2021 | 28.88 |
| Apr 29, 2021 | 29.66 |
| Apr 28, 2021 | 29.72 |
| Apr 27, 2021 | 29.18 |
| Apr 26, 2021 | 28.93 |
| Apr 23, 2021 | 29.49 |
| Apr 22, 2021 | 29.49 |
| Apr 21, 2021 | 29.25 |
| Apr 20, 2021 | 27.51 |
| Apr 19, 2021 | 27.75 |
| Apr 16, 2021 | 27.77 |
| Apr 15, 2021 | 27.53 |
| Apr 14, 2021 | 27.44 |
| Apr 13, 2021 | 27.48 |
| Apr 12, 2021 | 27.43 |
| Apr 9, 2021 | 28.30 |
| Apr 8, 2021 | 27.71 |
| Apr 7, 2021 | 26.88 |
| Apr 6, 2021 | 27.84 |
| Apr 5, 2021 | 27.35 |
| Apr 1, 2021 | 26.69 |
| Mar 31, 2021 | 26.80 |
| Mar 30, 2021 | 29.47 |
| Mar 29, 2021 | 28.36 |
| Mar 26, 2021 | 28.88 |
| Mar 25, 2021 | 28.92 |
| Mar 24, 2021 | 28.26 |
| Mar 23, 2021 | 29.12 |
| Mar 22, 2021 | 30.25 |
| Mar 19, 2021 | 29.60 |
| Mar 18, 2021 | 29.76 |
| Mar 17, 2021 | 29.73 |
| Mar 16, 2021 | 28.22 |
| Mar 15, 2021 | 28.93 |
| Mar 12, 2021 | 29.76 |
| Mar 11, 2021 | 29.34 |
| Mar 10, 2021 | 30.13 |
| Mar 9, 2021 | 29.88 |
| Mar 8, 2021 | 28.92 |
| Mar 5, 2021 | 28.92 |
| Mar 4, 2021 | 28.94 |
| Mar 3, 2021 | 31.46 |
| Mar 2, 2021 | 31.85 |
| Mar 1, 2021 | 31.92 |
| Feb 26, 2021 | 31.85 |
| Feb 25, 2021 | 28.71 |
| Feb 24, 2021 | 29.48 |
| Feb 23, 2021 | 29.18 |
| Feb 22, 2021 | 29.62 |
| Feb 19, 2021 | 30.46 |
| Feb 18, 2021 | 29.99 |
| Feb 17, 2021 | 29.90 |
| Feb 16, 2021 | 30.06 |
| Feb 12, 2021 | 30.43 |
| Feb 11, 2021 | 29.40 |
| Feb 10, 2021 | 29.52 |
| Feb 9, 2021 | 30.16 |
| Feb 8, 2021 | 29.82 |
| Feb 5, 2021 | 29.87 |
| Feb 4, 2021 | 30.15 |
| Feb 3, 2021 | 29.75 |
| Feb 2, 2021 | 29.03 |
| Feb 1, 2021 | 29.73 |
| Jan 29, 2021 | 29.73 |
| Jan 28, 2021 | 30.03 |
| Jan 27, 2021 | 30.17 |
| Jan 26, 2021 | 29.44 |
| Jan 25, 2021 | 28.91 |
| Jan 22, 2021 | 28.06 |
| Jan 21, 2021 | 27.64 |
| Jan 20, 2021 | 27.73 |
| Jan 19, 2021 | 27.52 |
| Jan 15, 2021 | 26.32 |
| Jan 14, 2021 | 26.69 |
| Jan 13, 2021 | 25.62 |
| Jan 12, 2021 | 25.64 |
| Jan 11, 2021 | 26.30 |
| Jan 8, 2021 | 26.42 |
| Jan 7, 2021 | 26.46 |
| Jan 6, 2021 | 26.39 |
| Jan 5, 2021 | 25.58 |
| Jan 4, 2021 | 24.73 |
| Dec 31, 2020 | 24.92 |
| Dec 30, 2020 | 33.22 |
| Dec 29, 2020 | 32.60 |
| Dec 28, 2020 | 32.64 |
| Dec 24, 2020 | 32.19 |
| Dec 23, 2020 | 32.13 |
| Dec 22, 2020 | 31.32 |
| Dec 21, 2020 | 32.01 |
| Dec 18, 2020 | 31.81 |
| Dec 17, 2020 | 30.93 |
| Dec 16, 2020 | 30.59 |
| Dec 15, 2020 | 30.14 |
| Dec 14, 2020 | 28.78 |
| Dec 11, 2020 | 28.93 |
| Dec 10, 2020 | 29.85 |
| Dec 9, 2020 | 30.09 |
| Dec 8, 2020 | 30.38 |
| Dec 7, 2020 | 30.66 |
| Dec 4, 2020 | 31.42 |
| Dec 3, 2020 | 30.61 |
| Dec 2, 2020 | 31.24 |
| Dec 1, 2020 | 31.42 |
| Nov 30, 2020 | 33.08 |
| Nov 27, 2020 | 33.25 |
| Nov 25, 2020 | 34.73 |
| Nov 24, 2020 | 34.65 |
| Nov 23, 2020 | 32.64 |
| Nov 20, 2020 | 31.65 |
| Nov 19, 2020 | 31.61 |
| Nov 18, 2020 | 31.86 |
| Nov 17, 2020 | 32.52 |
| Nov 16, 2020 | 32.02 |
| Nov 13, 2020 | 31.16 |
| Nov 12, 2020 | 30.93 |
| Nov 11, 2020 | 31.06 |
| Nov 10, 2020 | 31.59 |
| Nov 9, 2020 | 30.99 |
| Nov 6, 2020 | 29.84 |
| Nov 5, 2020 | 28.92 |
| Nov 4, 2020 | 28.75 |
| Nov 3, 2020 | 29.15 |
| Nov 2, 2020 | 28.34 |
| Oct 30, 2020 | 27.02 |
| Oct 29, 2020 | 29.71 |
| Oct 28, 2020 | 27.52 |
| Oct 27, 2020 | 27.66 |
| Oct 26, 2020 | 27.68 |
| Oct 23, 2020 | 27.32 |
| Oct 22, 2020 | 27.03 |
| Oct 21, 2020 | 26.11 |
| Oct 20, 2020 | 26.42 |
| Oct 19, 2020 | 26.69 |
| Oct 16, 2020 | 26.87 |
| Oct 15, 2020 | 26.59 |
| Oct 14, 2020 | 27.23 |
| Oct 13, 2020 | 27.59 |
| Oct 12, 2020 | 27.76 |
| Oct 9, 2020 | 27.86 |
| Oct 8, 2020 | 26.96 |
| Oct 7, 2020 | 26.63 |
| Oct 6, 2020 | 26.40 |
| Oct 5, 2020 | 26.57 |
| Oct 2, 2020 | 26.47 |
| Oct 1, 2020 | 26.72 |
| Sep 30, 2020 | 27.06 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 41.92 |
| Jun 26, 2020 | 38.97 |
| Jun 25, 2020 | 41.62 |
| Jun 24, 2020 | 40.77 |
| Jun 23, 2020 | 43.53 |
| Jun 22, 2020 | 39.60 |
| Jun 19, 2020 | 38.86 |
| Jun 18, 2020 | 39.19 |
| Jun 17, 2020 | 39.74 |
| Jun 16, 2020 | 40.01 |
| Jun 15, 2020 | 39.93 |
| Jun 12, 2020 | 39.53 |
| Jun 11, 2020 | 37.99 |
| Jun 10, 2020 | 41.81 |
| Jun 9, 2020 | 43.78 |
| Jun 8, 2020 | 45.31 |
| Jun 5, 2020 | 45.77 |
| Jun 4, 2020 | 43.60 |
| Jun 3, 2020 | 43.18 |
| Jun 2, 2020 | 42.88 |
| Jun 1, 2020 | 43.41 |
| May 29, 2020 | 43.49 |
| May 28, 2020 | 43.78 |
| May 27, 2020 | 44.28 |
| May 26, 2020 | 42.46 |
| May 22, 2020 | 40.15 |
| May 21, 2020 | 39.57 |
| May 20, 2020 | 40.89 |
| May 19, 2020 | 40.10 |
| May 18, 2020 | 40.68 |
| May 15, 2020 | 39.05 |
| May 14, 2020 | 39.43 |
| May 13, 2020 | 39.86 |
| May 12, 2020 | 42.46 |
| May 11, 2020 | 42.70 |
| May 8, 2020 | 42.62 |
| May 7, 2020 | 42.34 |
| May 6, 2020 | 42.14 |
| May 5, 2020 | 42.19 |
| May 4, 2020 | 40.73 |
| May 1, 2020 | 42.60 |
| Apr 30, 2020 | 46.24 |
| Apr 29, 2020 | 50.04 |
| Apr 28, 2020 | 48.82 |
| Apr 27, 2020 | 47.71 |
| Apr 24, 2020 | 43.63 |
| Apr 23, 2020 | 44.73 |
| Apr 22, 2020 | 43.42 |
| Apr 21, 2020 | 42.34 |
| Apr 20, 2020 | 45.12 |
| Apr 17, 2020 | 47.97 |
| Apr 16, 2020 | 45.07 |
| Apr 15, 2020 | 43.44 |
| Apr 14, 2020 | 45.33 |
| Apr 13, 2020 | 43.58 |
| Apr 9, 2020 | 44.49 |
| Apr 8, 2020 | 41.64 |
| Apr 7, 2020 | 39.79 |
| Apr 6, 2020 | 39.02 |
| Apr 3, 2020 | 36.62 |
| Apr 2, 2020 | 37.01 |
| Apr 1, 2020 | 37.72 |
| Mar 31, 2020 | 40.12 |
| Mar 30, 2020 | 43.51 |
| Mar 27, 2020 | 40.03 |
| Mar 26, 2020 | 42.92 |
| Mar 25, 2020 | 40.34 |
| Mar 24, 2020 | 40.70 |
| Mar 23, 2020 | 36.86 |
| Mar 20, 2020 | 37.54 |
| Mar 19, 2020 | 41.90 |
| Mar 18, 2020 | 44.58 |
| Mar 17, 2020 | 45.11 |
| Mar 16, 2020 | 38.85 |
| Mar 13, 2020 | 43.36 |
| Mar 12, 2020 | 37.52 |
| Mar 11, 2020 | 46.50 |
| Mar 10, 2020 | 48.10 |
| Mar 9, 2020 | 47.36 |
| Mar 6, 2020 | 50.11 |
| Mar 5, 2020 | 51.71 |
| Mar 4, 2020 | 53.14 |
| Mar 3, 2020 | 51.83 |
| Mar 2, 2020 | 52.07 |
| Feb 28, 2020 | 51.06 |
| Feb 27, 2020 | 53.41 |
| Feb 26, 2020 | 52.95 |
| Feb 25, 2020 | 53.50 |
| Feb 24, 2020 | 54.01 |
| Feb 21, 2020 | 54.64 |
| Feb 20, 2020 | 55.32 |
| Feb 19, 2020 | 55.15 |
| Feb 18, 2020 | 54.45 |
| Feb 14, 2020 | 54.13 |
| Feb 13, 2020 | 53.61 |
| Feb 12, 2020 | 54.39 |
| Feb 11, 2020 | 52.59 |
| Feb 10, 2020 | 51.05 |
| Feb 7, 2020 | 52.57 |
| Feb 6, 2020 | 66.07 |
| Feb 5, 2020 | 66.55 |
| Feb 4, 2020 | 65.61 |
| Feb 3, 2020 | 65.02 |
| Jan 31, 2020 | 65.30 |
| Jan 30, 2020 | 64.72 |
| Jan 29, 2020 | 64.80 |
| Jan 28, 2020 | 66.68 |
| Jan 27, 2020 | 66.75 |
| Jan 24, 2020 | 66.24 |
| Jan 23, 2020 | 66.60 |
| Jan 22, 2020 | 66.87 |
| Jan 21, 2020 | 67.13 |
| Jan 17, 2020 | 66.98 |
| Jan 16, 2020 | 67.23 |
| Jan 15, 2020 | 68.37 |
| Jan 14, 2020 | 68.68 |
| Jan 13, 2020 | 70.01 |
| Jan 10, 2020 | 67.97 |
| Jan 9, 2020 | 67.61 |
| Jan 8, 2020 | 67.25 |
| Jan 7, 2020 | 66.70 |
| Jan 6, 2020 | 65.99 |
| Jan 3, 2020 | 65.69 |
| Jan 2, 2020 | 64.95 |
| Dec 31, 2019 | 65.23 |
| Dec 30, 2019 | 58.09 |
| Dec 27, 2019 | 58.09 |
| Dec 26, 2019 | 57.61 |
| Dec 24, 2019 | 57.22 |
| Dec 23, 2019 | 56.93 |
| Dec 20, 2019 | 56.95 |
| Dec 19, 2019 | 57.55 |
| Dec 18, 2019 | 58.20 |
| Dec 17, 2019 | 57.56 |
| Dec 16, 2019 | 57.00 |
| Dec 13, 2019 | 57.12 |
| Dec 12, 2019 | 56.77 |
| Dec 11, 2019 | 55.88 |
| Dec 10, 2019 | 55.08 |
| Dec 9, 2019 | 54.90 |
| Dec 6, 2019 | 56.00 |
| Dec 5, 2019 | 57.63 |
| Dec 4, 2019 | 57.82 |
| Dec 3, 2019 | 57.80 |
| Dec 2, 2019 | 56.76 |
| Nov 29, 2019 | 57.10 |
| Nov 27, 2019 | 57.29 |
| Nov 26, 2019 | 58.02 |
| Nov 25, 2019 | 57.75 |
| Nov 22, 2019 | 57.07 |
| Nov 21, 2019 | 56.12 |
| Nov 20, 2019 | 56.05 |
| Nov 19, 2019 | 55.16 |
| Nov 18, 2019 | 54.85 |
| Nov 15, 2019 | 55.06 |
| Nov 14, 2019 | 54.30 |
| Nov 13, 2019 | 54.34 |
| Nov 12, 2019 | 54.70 |
| Nov 11, 2019 | 53.10 |
| Nov 8, 2019 | 53.33 |
| Nov 7, 2019 | 53.46 |
| Nov 6, 2019 | 52.20 |
| Nov 5, 2019 | 54.63 |
| Nov 4, 2019 | 53.91 |
| Nov 1, 2019 | 55.92 |
| Oct 31, 2019 | 55.44 |
| Oct 30, 2019 | 57.37 |
| Oct 29, 2019 | 57.27 |
| Oct 28, 2019 | 56.43 |
| Oct 25, 2019 | 56.04 |
| Oct 24, 2019 | 55.04 |
| Oct 23, 2019 | 57.84 |
| Oct 22, 2019 | 55.97 |
| Oct 21, 2019 | 57.19 |
| Oct 18, 2019 | 56.21 |
| Oct 17, 2019 | 55.61 |
| Oct 16, 2019 | 54.29 |
| Oct 15, 2019 | 54.00 |
| Oct 14, 2019 | 51.68 |
| Oct 11, 2019 | 49.83 |
| Oct 10, 2019 | 49.88 |
| Oct 9, 2019 | 49.81 |
| Oct 8, 2019 | 49.73 |
| Oct 7, 2019 | 51.56 |
| Oct 4, 2019 | 51.17 |
| Oct 3, 2019 | 50.70 |
| Oct 2, 2019 | 50.65 |
| Oct 1, 2019 | 51.22 |
| Sep 30, 2019 | 54.72 |
| Sep 27, 2019 | 53.76 |
| Sep 26, 2019 | 53.11 |
| Sep 25, 2019 | 54.70 |
| Sep 24, 2019 | 55.16 |
| Sep 23, 2019 | 55.71 |
| Sep 20, 2019 | 55.95 |
| Sep 19, 2019 | 56.82 |
| Sep 18, 2019 | 56.94 |
| Sep 17, 2019 | 56.89 |
| Sep 16, 2019 | 56.28 |
| Sep 13, 2019 | 56.51 |
| Sep 12, 2019 | 55.40 |
| Sep 11, 2019 | 54.75 |
| Sep 10, 2019 | 52.84 |
| Sep 9, 2019 | 51.08 |
| Sep 6, 2019 | 50.06 |
| Sep 5, 2019 | 50.11 |
| Sep 4, 2019 | 49.59 |
| Sep 3, 2019 | 50.24 |
| Aug 30, 2019 | 49.90 |
| Aug 29, 2019 | 49.89 |
| Aug 28, 2019 | 50.23 |
| Aug 27, 2019 | 49.89 |
| Aug 26, 2019 | 49.99 |
| Aug 23, 2019 | 48.86 |
| Aug 22, 2019 | 49.54 |
| Aug 21, 2019 | 49.94 |
| Aug 20, 2019 | 49.05 |
| Aug 19, 2019 | 49.63 |
| Aug 16, 2019 | 49.66 |
| Aug 15, 2019 | 48.77 |
| Aug 14, 2019 | 49.75 |
| Aug 13, 2019 | 51.17 |
| Aug 12, 2019 | 50.21 |
| Aug 9, 2019 | 50.21 |
| Aug 8, 2019 | 51.54 |
| Aug 7, 2019 | 50.43 |
| Aug 6, 2019 | 51.66 |
| Aug 5, 2019 | 48.88 |
| Aug 2, 2019 | 49.73 |
| Aug 1, 2019 | 51.03 |
| Jul 31, 2019 | 52.35 |
| Jul 30, 2019 | 51.59 |
| Jul 29, 2019 | 51.85 |
| Jul 26, 2019 | 51.51 |
| Jul 25, 2019 | 51.76 |
| Jul 24, 2019 | 52.88 |
| Jul 23, 2019 | 51.30 |
| Jul 22, 2019 | 49.68 |
| Jul 19, 2019 | 47.78 |
| Jul 18, 2019 | 48.60 |
| Jul 17, 2019 | 47.15 |
| Jul 16, 2019 | 46.47 |
| Jul 15, 2019 | 45.53 |
| Jul 12, 2019 | 45.65 |
| Jul 11, 2019 | 44.30 |
| Jul 10, 2019 | 44.30 |
| Jul 9, 2019 | 43.51 |
| Jul 8, 2019 | 43.50 |
| Jul 5, 2019 | 44.16 |
| Jul 3, 2019 | 44.03 |
| Jul 2, 2019 | 43.91 |
| Jul 1, 2019 | 43.70 |
| Jun 28, 2019 | 41.47 |
| Jun 27, 2019 | 41.26 |
| Jun 26, 2019 | 40.30 |
| Jun 25, 2019 | 40.79 |
| Jun 24, 2019 | 40.97 |
| Jun 21, 2019 | 41.00 |
| Jun 20, 2019 | 41.08 |
| Jun 19, 2019 | 40.25 |
| Jun 18, 2019 | 39.44 |
| Jun 17, 2019 | 38.65 |
| Jun 14, 2019 | 38.35 |
| Jun 13, 2019 | 39.17 |
| Jun 12, 2019 | 38.60 |
| Jun 11, 2019 | 38.79 |
| Jun 10, 2019 | 39.26 |
| Jun 7, 2019 | 38.86 |
| Jun 6, 2019 | 38.16 |
| Jun 5, 2019 | 38.14 |
| Jun 4, 2019 | 38.94 |
| Jun 3, 2019 | 37.53 |
| May 31, 2019 | 37.95 |
| May 30, 2019 | 38.99 |
| May 29, 2019 | 39.02 |
| May 28, 2019 | 40.22 |
| May 24, 2019 | 39.26 |
| May 23, 2019 | 38.65 |
| May 22, 2019 | 39.23 |
| May 21, 2019 | 39.23 |
| May 20, 2019 | 40.09 |
| May 17, 2019 | 40.71 |
| May 16, 2019 | 41.76 |
| May 15, 2019 | 40.85 |
| May 14, 2019 | 41.03 |
| May 13, 2019 | 41.34 |
| May 10, 2019 | 41.87 |
| May 9, 2019 | 41.68 |
| May 8, 2019 | 41.52 |
| May 7, 2019 | 40.32 |
| May 6, 2019 | 41.02 |
| May 3, 2019 | 40.77 |
| May 2, 2019 | 39.10 |
| May 1, 2019 | 43.51 |
| Apr 30, 2019 | 42.93 |
| Apr 29, 2019 | 43.43 |
| Apr 26, 2019 | 43.14 |
| Apr 25, 2019 | 42.99 |
| Apr 24, 2019 | 41.76 |
| Apr 23, 2019 | 41.86 |
| Apr 22, 2019 | 40.53 |
| Apr 18, 2019 | 40.27 |
| Apr 17, 2019 | 39.98 |
| Apr 16, 2019 | 42.52 |
| Apr 15, 2019 | 42.82 |
| Apr 12, 2019 | 44.45 |
| Apr 11, 2019 | 45.04 |
| Apr 10, 2019 | 44.58 |
| Apr 9, 2019 | 44.94 |
| Apr 8, 2019 | 45.07 |
| Apr 5, 2019 | 45.15 |
| Apr 4, 2019 | 45.17 |
| Apr 3, 2019 | 45.27 |
| Apr 2, 2019 | 46.03 |
| Apr 1, 2019 | 45.82 |
| Mar 29, 2019 | 33.69 |
| Mar 28, 2019 | 32.47 |
| Mar 27, 2019 | 32.55 |
| Mar 26, 2019 | 33.04 |
| Mar 25, 2019 | 32.36 |
| Mar 22, 2019 | 32.90 |
| Mar 21, 2019 | 33.98 |
| Mar 20, 2019 | 33.71 |
| Mar 19, 2019 | 33.76 |
| Mar 18, 2019 | 34.34 |
| Mar 15, 2019 | 34.01 |
| Mar 14, 2019 | 33.00 |
| Mar 13, 2019 | 33.29 |
| Mar 12, 2019 | 32.46 |
| Mar 11, 2019 | 32.42 |
| Mar 8, 2019 | 32.22 |
| Mar 7, 2019 | 32.29 |
| Mar 6, 2019 | 32.60 |
| Mar 5, 2019 | 33.37 |
| Mar 4, 2019 | 32.60 |
| Mar 1, 2019 | 33.25 |
| Feb 28, 2019 | 32.41 |
| Feb 27, 2019 | 32.03 |
| Feb 26, 2019 | 31.82 |
| Feb 25, 2019 | 32.52 |
| Feb 22, 2019 | 32.12 |
| Feb 21, 2019 | 31.60 |
| Feb 20, 2019 | 33.42 |
| Feb 19, 2019 | 26.72 |
| Feb 15, 2019 | 26.78 |
| Feb 14, 2019 | 26.41 |
| Feb 13, 2019 | 26.46 |
| Feb 12, 2019 | 26.07 |
| Feb 11, 2019 | 25.60 |
| Feb 8, 2019 | 25.16 |
| Feb 7, 2019 | 25.16 |
| Feb 6, 2019 | 25.15 |
| Feb 5, 2019 | 25.65 |
| Feb 4, 2019 | 25.76 |
| Feb 1, 2019 | 25.09 |
| Jan 31, 2019 | 25.23 |
| Jan 30, 2019 | 25.14 |
| Jan 29, 2019 | 24.87 |
| Jan 28, 2019 | 24.80 |
| Jan 25, 2019 | 24.80 |
| Jan 24, 2019 | 24.74 |
| Jan 23, 2019 | 24.58 |
| Jan 22, 2019 | 24.15 |
| Jan 18, 2019 | 24.69 |
| Jan 17, 2019 | 24.05 |
| Jan 16, 2019 | 24.45 |
| Jan 15, 2019 | 24.73 |
| Jan 14, 2019 | 24.41 |
| Jan 11, 2019 | 23.86 |
| Jan 10, 2019 | 25.19 |
| Jan 9, 2019 | 24.23 |
| Jan 8, 2019 | 23.82 |
| Jan 7, 2019 | 23.66 |
| Jan 4, 2019 | 24.25 |
| Jan 3, 2019 | 23.59 |
| Jan 2, 2019 | 24.70 |
| Dec 31, 2018 | 25.00 |
| Dec 28, 2018 | 25.14 |
| Dec 27, 2018 | 24.82 |
| Dec 26, 2018 | 24.26 |
| Dec 24, 2018 | 23.35 |
| Dec 21, 2018 | 23.67 |
| Dec 20, 2018 | 24.15 |
| Dec 19, 2018 | 25.19 |
| Dec 18, 2018 | 25.84 |
| Dec 17, 2018 | 26.06 |
| Dec 14, 2018 | 26.79 |
| Dec 13, 2018 | 28.39 |
| Dec 12, 2018 | 28.39 |
| Dec 11, 2018 | 28.26 |
| Dec 10, 2018 | 28.12 |
| Dec 7, 2018 | 27.66 |
| Dec 6, 2018 | 28.10 |
| Dec 4, 2018 | 28.80 |
| Dec 3, 2018 | 29.24 |
| Nov 30, 2018 | 30.33 |
| Nov 29, 2018 | 30.56 |
| Nov 28, 2018 | 30.89 |
| Nov 27, 2018 | 29.44 |
| Nov 26, 2018 | 30.61 |
| Nov 23, 2018 | 30.04 |
| Nov 21, 2018 | 29.67 |
| Nov 20, 2018 | 29.56 |
| Nov 19, 2018 | 29.80 |
| Nov 16, 2018 | 29.97 |
| Nov 15, 2018 | 29.32 |
| Nov 14, 2018 | 28.15 |
| Nov 13, 2018 | 28.65 |
| Nov 12, 2018 | 29.09 |
| Nov 9, 2018 | 29.19 |
| Nov 8, 2018 | 30.04 |
| Nov 7, 2018 | 29.93 |
| Nov 6, 2018 | 30.67 |
| Nov 5, 2018 | 30.16 |
| Nov 2, 2018 | 29.48 |
| Nov 1, 2018 | 29.22 |
| Oct 31, 2018 | 28.92 |
| Oct 30, 2018 | 30.47 |
| Oct 29, 2018 | 30.56 |
| Oct 26, 2018 | 30.45 |
| Oct 25, 2018 | 30.88 |
| Oct 24, 2018 | 30.16 |
| Oct 23, 2018 | 30.37 |
| Oct 22, 2018 | 30.54 |
| Oct 19, 2018 | 30.52 |
| Oct 18, 2018 | 30.66 |
| Oct 17, 2018 | 31.39 |
| Oct 16, 2018 | 31.42 |
| Oct 15, 2018 | 30.63 |
| Oct 12, 2018 | 30.73 |
| Oct 11, 2018 | 30.38 |
| Oct 10, 2018 | 29.65 |
| Oct 9, 2018 | 28.85 |
| Oct 8, 2018 | 30.95 |
| Oct 5, 2018 | 31.09 |
| Oct 4, 2018 | 39.93 |
| Oct 3, 2018 | 40.73 |
| Oct 2, 2018 | 40.80 |
| Oct 1, 2018 | 41.43 |
| Sep 28, 2018 | 37.78 |
| Sep 27, 2018 | 36.44 |
| Sep 26, 2018 | 34.63 |
| Sep 25, 2018 | 34.29 |
| Sep 24, 2018 | 33.34 |
| Sep 21, 2018 | 33.39 |
| Sep 20, 2018 | 33.12 |
| Sep 19, 2018 | 33.96 |
| Sep 18, 2018 | 33.57 |
| Sep 17, 2018 | 32.82 |
| Sep 14, 2018 | 33.53 |
| Sep 13, 2018 | 33.62 |
| Sep 12, 2018 | 33.26 |
| Sep 11, 2018 | 32.95 |
| Sep 10, 2018 | 33.42 |
| Sep 7, 2018 | 33.81 |
| Sep 6, 2018 | 34.03 |
| Sep 5, 2018 | 34.15 |
| Sep 4, 2018 | 35.75 |
| Aug 31, 2018 | 36.49 |
| Aug 30, 2018 | 35.03 |
| Aug 29, 2018 | 34.95 |
| Aug 28, 2018 | 34.76 |
| Aug 27, 2018 | 35.11 |
| Aug 24, 2018 | 34.55 |
| Aug 23, 2018 | 35.63 |
| Aug 22, 2018 | 36.36 |
| Aug 21, 2018 | 36.46 |
| Aug 20, 2018 | 35.97 |
| Aug 17, 2018 | 36.04 |
| Aug 16, 2018 | 35.80 |
| Aug 15, 2018 | 35.69 |
| Aug 14, 2018 | 35.55 |
| Aug 13, 2018 | 35.44 |
| Aug 10, 2018 | 35.51 |
| Aug 9, 2018 | 35.71 |
| Aug 8, 2018 | 35.14 |
| Aug 7, 2018 | 34.71 |
| Aug 6, 2018 | 34.83 |
| Aug 3, 2018 | 34.42 |
| Aug 2, 2018 | 34.38 |
| Aug 1, 2018 | 34.96 |
| Jul 31, 2018 | 34.90 |
| Jul 30, 2018 | 33.35 |
| Jul 27, 2018 | 33.55 |
| Jul 26, 2018 | 36.27 |
| Jul 25, 2018 | 36.33 |
| Jul 24, 2018 | 35.15 |
| Jul 23, 2018 | 35.67 |
| Jul 20, 2018 | 35.64 |
| Jul 19, 2018 | 35.87 |
| Jul 18, 2018 | 35.71 |
| Jul 17, 2018 | 35.63 |
| Jul 16, 2018 | 35.28 |
| Jul 13, 2018 | 35.49 |
| Jul 12, 2018 | 35.50 |
| Jul 11, 2018 | 35.37 |
| Jul 10, 2018 | 35.19 |
| Jul 9, 2018 | 34.91 |
| Jul 6, 2018 | 35.67 |
| Jul 5, 2018 | 35.53 |
| Jul 3, 2018 | 34.65 |
| Jul 2, 2018 | 33.77 |
| Jun 29, 2018 | 31.61 |
| Jun 28, 2018 | 31.86 |
| Jun 27, 2018 | 32.57 |
| Jun 26, 2018 | 34.11 |
| Jun 25, 2018 | 33.33 |
| Jun 22, 2018 | 33.33 |
| Jun 21, 2018 | 33.19 |
| Jun 20, 2018 | 33.60 |
| Jun 19, 2018 | 34.17 |
| Jun 18, 2018 | 35.25 |
| Jun 15, 2018 | 35.09 |
| Jun 14, 2018 | 35.16 |
| Jun 13, 2018 | 34.79 |
| Jun 12, 2018 | 34.48 |
| Jun 11, 2018 | 33.16 |
| Jun 8, 2018 | 33.14 |
| Jun 7, 2018 | 31.90 |
| Jun 6, 2018 | 32.07 |
| Jun 5, 2018 | 32.59 |
| Jun 4, 2018 | 32.84 |
| Jun 1, 2018 | 32.57 |
| May 31, 2018 | 32.22 |
| May 30, 2018 | 32.01 |
| May 29, 2018 | 31.34 |
| May 25, 2018 | 30.62 |
| May 24, 2018 | 31.05 |
| May 23, 2018 | 31.17 |
| May 22, 2018 | 30.95 |
| May 21, 2018 | 32.09 |
| May 18, 2018 | 32.58 |
| May 17, 2018 | 32.54 |
| May 16, 2018 | 32.05 |
| May 15, 2018 | 31.68 |
| May 14, 2018 | 31.45 |
| May 11, 2018 | 31.61 |
| May 10, 2018 | 32.41 |
| May 9, 2018 | 31.85 |
| May 8, 2018 | 31.68 |
| May 7, 2018 | 31.93 |
| May 4, 2018 | 31.47 |
| May 3, 2018 | 30.69 |
| May 2, 2018 | 31.57 |
| May 1, 2018 | 30.83 |
| Apr 30, 2018 | 29.54 |
| Apr 27, 2018 | 29.59 |
| Apr 26, 2018 | 30.46 |
| Apr 25, 2018 | 37.22 |
| Apr 24, 2018 | 37.01 |
| Apr 23, 2018 | 38.29 |
| Apr 20, 2018 | 38.71 |
| Apr 19, 2018 | 39.26 |
| Apr 18, 2018 | 38.96 |
| Apr 17, 2018 | 38.99 |
| Apr 16, 2018 | 39.14 |
| Apr 13, 2018 | 38.48 |
| Apr 12, 2018 | 38.92 |
| Apr 11, 2018 | 38.47 |
| Apr 10, 2018 | 36.41 |
| Apr 9, 2018 | 36.40 |
| Apr 6, 2018 | 35.92 |
| Apr 5, 2018 | 36.08 |
| Apr 4, 2018 | 36.11 |
| Apr 3, 2018 | 34.61 |
| Apr 2, 2018 | 33.77 |
| Mar 29, 2018 | 39.23 |
| Mar 28, 2018 | 39.09 |
| Mar 27, 2018 | 38.45 |
| Mar 26, 2018 | 38.61 |
| Mar 23, 2018 | 38.78 |
| Mar 22, 2018 | 39.14 |
| Mar 21, 2018 | 39.56 |
| Mar 20, 2018 | 40.00 |
| Mar 19, 2018 | 39.62 |
| Mar 16, 2018 | 39.79 |
| Mar 15, 2018 | 39.76 |
| Mar 14, 2018 | 40.09 |
| Mar 13, 2018 | 40.07 |
| Mar 12, 2018 | 40.22 |
| Mar 9, 2018 | 40.09 |
| Mar 8, 2018 | 40.26 |
| Mar 7, 2018 | 39.82 |
| Mar 6, 2018 | 39.32 |
| Mar 5, 2018 | 38.25 |
| Mar 2, 2018 | 37.98 |
| Mar 1, 2018 | 36.83 |
| Feb 28, 2018 | 37.53 |
| Feb 27, 2018 | 38.10 |
| Feb 26, 2018 | 38.57 |
| Feb 23, 2018 | 38.72 |
| Feb 22, 2018 | 39.05 |
| Feb 21, 2018 | 39.34 |
| Feb 20, 2018 | 38.40 |
| Feb 16, 2018 | 38.12 |
| Feb 15, 2018 | 38.12 |
| Feb 14, 2018 | 37.20 |
| Feb 13, 2018 | 36.77 |
| Feb 12, 2018 | 36.68 |
| Feb 9, 2018 | 36.80 |
| Feb 8, 2018 | 36.09 |
| Feb 7, 2018 | 36.99 |
| Feb 6, 2018 | 37.09 |
| Feb 5, 2018 | 36.64 |
| Feb 2, 2018 | 38.00 |
| Feb 1, 2018 | 38.19 |
| Jan 31, 2018 | 37.58 |
| Jan 30, 2018 | 38.26 |
| Jan 29, 2018 | 38.15 |
| Jan 26, 2018 | 37.84 |
| Jan 25, 2018 | 36.69 |
| Jan 24, 2018 | 37.20 |
| Jan 23, 2018 | 36.66 |
| Jan 22, 2018 | 35.84 |
| Jan 19, 2018 | 35.69 |
| Jan 18, 2018 | 35.30 |
| Jan 17, 2018 | 35.34 |
| Jan 16, 2018 | 35.20 |
| Jan 12, 2018 | 35.09 |
| Jan 11, 2018 | 34.30 |
| Jan 10, 2018 | 32.87 |
| Jan 9, 2018 | 33.27 |
| Jan 8, 2018 | 32.67 |
| Jan 5, 2018 | 32.85 |
| Jan 4, 2018 | 32.79 |
| Jan 3, 2018 | 32.62 |
| Jan 2, 2018 | 33.34 |
| Dec 29, 2017 | 39.40 |
| Dec 28, 2017 | 40.01 |
| Dec 27, 2017 | 39.02 |
| Dec 26, 2017 | 38.28 |
| Dec 22, 2017 | 38.69 |
| Dec 21, 2017 | 39.06 |
| Dec 20, 2017 | 39.36 |
| Dec 19, 2017 | 39.19 |
| Dec 18, 2017 | 40.20 |
| Dec 15, 2017 | 40.62 |
| Dec 14, 2017 | 39.89 |
| Dec 13, 2017 | 40.67 |
| Dec 12, 2017 | 40.50 |
| Dec 11, 2017 | 39.96 |
| Dec 8, 2017 | 39.21 |
| Dec 7, 2017 | 39.96 |
| Dec 6, 2017 | 38.85 |
| Dec 5, 2017 | 39.21 |
| Dec 4, 2017 | 38.81 |
| Dec 1, 2017 | 40.63 |
| Nov 30, 2017 | 40.84 |
| Nov 29, 2017 | 41.47 |
| Nov 28, 2017 | 42.08 |
| Nov 27, 2017 | 42.05 |
| Nov 24, 2017 | 43.36 |
| Nov 22, 2017 | 42.71 |
| Nov 21, 2017 | 43.22 |
| Nov 20, 2017 | 42.75 |
| Nov 17, 2017 | 42.99 |
| Nov 16, 2017 | 43.72 |
| Nov 15, 2017 | 42.83 |
| Nov 14, 2017 | 42.62 |
| Nov 13, 2017 | 42.38 |
| Nov 10, 2017 | 41.59 |
| Nov 9, 2017 | 41.45 |
| Nov 8, 2017 | 40.93 |
| Nov 7, 2017 | 40.63 |
| Nov 6, 2017 | 40.14 |
| Nov 3, 2017 | 39.63 |
| Nov 2, 2017 | 39.63 |
| Nov 1, 2017 | 39.59 |
| Oct 31, 2017 | 39.63 |
| Oct 30, 2017 | 38.16 |
| Oct 27, 2017 | 38.64 |
| Oct 26, 2017 | 46.47 |
| Oct 25, 2017 | 47.47 |
| Oct 24, 2017 | 48.02 |
| Oct 23, 2017 | 47.99 |
| Oct 20, 2017 | 48.86 |
| Oct 19, 2017 | 48.02 |
| Oct 18, 2017 | 47.80 |
| Oct 17, 2017 | 46.33 |
| Oct 16, 2017 | 46.31 |
| Oct 13, 2017 | 46.35 |
| Oct 12, 2017 | 46.58 |
| Oct 11, 2017 | 46.78 |
| Oct 10, 2017 | 46.75 |
| Oct 9, 2017 | 46.78 |
| Oct 6, 2017 | 48.13 |
| Oct 5, 2017 | 48.33 |
| Oct 4, 2017 | 47.74 |
| Oct 3, 2017 | 46.43 |
| Oct 2, 2017 | 47.24 |
| Sep 29, 2017 | 44.73 |
| Sep 28, 2017 | 45.03 |
| Sep 27, 2017 | 45.06 |
| Sep 26, 2017 | 44.20 |
| Sep 25, 2017 | 44.17 |
| Sep 22, 2017 | 44.52 |
| Sep 21, 2017 | 44.57 |
| Sep 20, 2017 | 45.48 |
| Sep 19, 2017 | 45.96 |
| Sep 18, 2017 | 46.87 |
| Sep 15, 2017 | 46.18 |
| Sep 14, 2017 | 45.57 |
| Sep 13, 2017 | 45.48 |
| Sep 12, 2017 | 45.76 |
| Sep 11, 2017 | 45.52 |
| Sep 8, 2017 | 44.96 |
| Sep 7, 2017 | 44.92 |
| Sep 6, 2017 | 44.07 |
| Sep 5, 2017 | 44.42 |
| Sep 1, 2017 | 43.71 |
| Aug 31, 2017 | 43.46 |
| Aug 30, 2017 | 43.64 |
| Aug 29, 2017 | 44.20 |
| Aug 28, 2017 | 43.95 |
| Aug 25, 2017 | 40.55 |
| Aug 24, 2017 | 40.73 |
| Aug 23, 2017 | 40.43 |
| Aug 22, 2017 | 40.54 |
| Aug 21, 2017 | 40.25 |
| Aug 18, 2017 | 40.41 |
| Aug 17, 2017 | 40.60 |
| Aug 16, 2017 | 41.29 |
| Aug 15, 2017 | 41.35 |
| Aug 14, 2017 | 40.49 |
| Aug 11, 2017 | 39.20 |
| Aug 10, 2017 | 38.90 |
| Aug 9, 2017 | 39.91 |
| Aug 8, 2017 | 40.54 |
| Aug 7, 2017 | 40.40 |
| Aug 4, 2017 | 39.41 |
| Aug 3, 2017 | 40.08 |
| Aug 2, 2017 | 40.55 |
| Aug 1, 2017 | 41.04 |
| Jul 31, 2017 | 43.05 |
| Jul 28, 2017 | 40.39 |
| Jul 27, 2017 | 33.47 |
| Jul 26, 2017 | 34.09 |
| Jul 25, 2017 | 33.69 |
| Jul 24, 2017 | 33.57 |
| Jul 21, 2017 | 33.35 |
| Jul 20, 2017 | 34.47 |
| Jul 19, 2017 | 34.20 |
| Jul 18, 2017 | 34.39 |
| Jul 17, 2017 | 34.94 |
| Jul 14, 2017 | 34.39 |
| Jul 13, 2017 | 34.28 |
| Jul 12, 2017 | 35.29 |
| Jul 11, 2017 | 34.50 |
| Jul 10, 2017 | 32.89 |
| Jul 7, 2017 | 37.95 |
| Jul 6, 2017 | 37.20 |
| Jul 5, 2017 | 36.68 |
| Jul 3, 2017 | 35.94 |
| Jun 30, 2017 | 36.99 |
| Jun 29, 2017 | 35.84 |
| Jun 28, 2017 | 35.90 |
| Jun 27, 2017 | 34.51 |
| Jun 26, 2017 | 35.22 |
| Jun 23, 2017 | 34.82 |
| Jun 22, 2017 | 33.87 |
| Jun 21, 2017 | 33.26 |
| Jun 20, 2017 | 32.84 |
| Jun 19, 2017 | 32.14 |
| Jun 16, 2017 | 31.27 |
| Jun 15, 2017 | 31.61 |
| Jun 14, 2017 | 31.15 |
| Jun 13, 2017 | 32.05 |
| Jun 12, 2017 | 34.00 |
| Jun 9, 2017 | 35.72 |
| Jun 8, 2017 | 36.60 |
| Jun 7, 2017 | 35.84 |
| Jun 6, 2017 | 36.07 |
| Jun 5, 2017 | 36.16 |
| Jun 2, 2017 | 36.80 |
| Jun 1, 2017 | 36.36 |
| May 31, 2017 | 35.27 |
| May 30, 2017 | 35.09 |
| May 26, 2017 | 34.85 |
| May 25, 2017 | 35.14 |
| May 24, 2017 | 35.45 |
| May 23, 2017 | 34.28 |
| May 22, 2017 | 33.96 |
| May 19, 2017 | 34.52 |
| May 18, 2017 | 34.30 |
| May 17, 2017 | 34.22 |
| May 16, 2017 | 35.58 |
| May 15, 2017 | 35.63 |
| May 12, 2017 | 35.69 |
| May 11, 2017 | 35.57 |
| May 10, 2017 | 36.14 |
| May 9, 2017 | 35.51 |
| May 8, 2017 | 35.03 |
| May 5, 2017 | 37.02 |
| May 4, 2017 | 36.56 |
| May 3, 2017 | 35.10 |
| May 2, 2017 | 37.70 |
| May 1, 2017 | 35.05 |
| Apr 28, 2017 | 34.29 |
| Apr 27, 2017 | 36.84 |
| Apr 26, 2017 | 30.22 |
| Apr 25, 2017 | 29.31 |
| Apr 24, 2017 | 29.10 |
| Apr 21, 2017 | 28.72 |
| Apr 20, 2017 | 28.99 |
| Apr 19, 2017 | 28.64 |
| Apr 18, 2017 | 28.74 |
| Apr 17, 2017 | 28.78 |
| Apr 13, 2017 | 28.61 |
| Apr 12, 2017 | 28.56 |
| Apr 11, 2017 | 28.64 |
| Apr 10, 2017 | 28.40 |
| Apr 7, 2017 | 28.44 |
| Apr 6, 2017 | 27.91 |
| Apr 5, 2017 | 27.53 |
| Apr 4, 2017 | 27.99 |
| Apr 3, 2017 | 28.38 |
| Mar 31, 2017 | 28.10 |
| Mar 30, 2017 | 27.97 |
| Mar 29, 2017 | 27.60 |
| Mar 28, 2017 | 27.64 |
| Mar 27, 2017 | 27.58 |
| Mar 24, 2017 | 27.59 |
| Mar 23, 2017 | 27.79 |
| Mar 22, 2017 | 27.66 |
| Mar 21, 2017 | 27.60 |
| Mar 20, 2017 | 27.65 |
| Mar 17, 2017 | 27.90 |
| Mar 16, 2017 | 27.32 |
| Mar 15, 2017 | 27.75 |
| Mar 14, 2017 | 26.26 |
| Mar 13, 2017 | 25.62 |
| Mar 10, 2017 | 25.86 |
| Mar 9, 2017 | 25.54 |
| Mar 8, 2017 | 25.45 |
| Mar 7, 2017 | 25.39 |
| Mar 6, 2017 | 25.84 |
| Mar 3, 2017 | 25.53 |
| Mar 2, 2017 | 25.36 |
| Mar 1, 2017 | 25.74 |
| Feb 28, 2017 | 25.39 |
| Feb 27, 2017 | 25.60 |
| Feb 24, 2017 | 25.42 |
| Feb 23, 2017 | 25.09 |
| Feb 22, 2017 | 25.41 |
| Feb 21, 2017 | 28.37 |
| Feb 17, 2017 | 27.41 |
| Feb 16, 2017 | 26.67 |
| Feb 15, 2017 | 27.08 |
| Feb 14, 2017 | 27.26 |
| Feb 13, 2017 | 27.17 |
| Feb 10, 2017 | 26.86 |
| Feb 9, 2017 | 26.58 |
| Feb 8, 2017 | 26.18 |
| Feb 7, 2017 | 26.10 |
| Feb 6, 2017 | 25.81 |
| Feb 3, 2017 | 26.46 |
| Feb 2, 2017 | 25.97 |
| Feb 1, 2017 | 26.28 |
| Jan 31, 2017 | 26.08 |
| Jan 30, 2017 | 26.06 |
| Jan 27, 2017 | 26.95 |
| Jan 26, 2017 | 26.60 |
| Jan 25, 2017 | 26.96 |
| Jan 24, 2017 | 26.82 |
| Jan 23, 2017 | 26.75 |
| Jan 20, 2017 | 26.85 |
| Jan 19, 2017 | 26.53 |
| Jan 18, 2017 | 27.30 |
| Jan 17, 2017 | 27.47 |
| Jan 13, 2017 | 28.51 |
| Jan 12, 2017 | 28.53 |
| Jan 11, 2017 | 29.20 |
| Jan 10, 2017 | 30.81 |
| Jan 9, 2017 | 29.20 |
| Jan 6, 2017 | 29.05 |
| Jan 5, 2017 | 28.98 |
| Jan 4, 2017 | 29.12 |
| Jan 3, 2017 | 29.15 |
| Dec 30, 2016 | 28.62 |
| Dec 29, 2016 | 28.76 |
| Dec 28, 2016 | 28.35 |
| Dec 27, 2016 | 27.32 |
| Dec 23, 2016 | 27.35 |
| Dec 22, 2016 | 27.34 |
| Dec 21, 2016 | 26.09 |
| Dec 20, 2016 | 26.65 |
| Dec 19, 2016 | 25.93 |
| Dec 16, 2016 | 25.75 |
| Dec 15, 2016 | 26.39 |
| Dec 14, 2016 | 26.50 |
| Dec 13, 2016 | 26.25 |
| Dec 12, 2016 | 26.81 |
| Dec 9, 2016 | 27.51 |
| Dec 8, 2016 | 26.80 |
| Dec 7, 2016 | 26.06 |
| Dec 6, 2016 | 26.00 |
| Dec 5, 2016 | 26.03 |
| Dec 2, 2016 | 25.06 |
| Dec 1, 2016 | 24.93 |
| Nov 30, 2016 | 25.36 |
| Nov 29, 2016 | 26.03 |
| Nov 28, 2016 | 26.35 |
| Nov 25, 2016 | 27.09 |
| Nov 23, 2016 | 27.28 |
| Nov 22, 2016 | 26.86 |
| Nov 21, 2016 | 27.50 |
| Nov 18, 2016 | 27.80 |
| Nov 17, 2016 | 27.73 |
| Nov 16, 2016 | 26.89 |
| Nov 15, 2016 | 25.76 |
| Nov 14, 2016 | 25.87 |
| Nov 11, 2016 | 26.75 |
| Nov 10, 2016 | 26.13 |
| Nov 9, 2016 | 26.29 |
| Nov 8, 2016 | 24.26 |
| Nov 7, 2016 | 24.41 |
| Nov 4, 2016 | 22.86 |
| Nov 3, 2016 | 22.79 |
| Nov 2, 2016 | 22.70 |
| Nov 1, 2016 | 22.87 |
| Oct 31, 2016 | 23.25 |
| Oct 28, 2016 | 24.03 |
| Oct 27, 2016 | 23.46 |
| Oct 26, 2016 | 20.83 |
| Oct 25, 2016 | 21.24 |
| Oct 24, 2016 | 22.03 |
| Oct 21, 2016 | 21.95 |
| Oct 20, 2016 | 21.57 |
| Oct 19, 2016 | 21.52 |
| Oct 18, 2016 | 21.64 |
| Oct 17, 2016 | 21.14 |
| Oct 14, 2016 | 21.36 |
| Oct 13, 2016 | 21.59 |
| Oct 12, 2016 | 21.91 |
| Oct 11, 2016 | 21.44 |
| Oct 10, 2016 | 22.53 |
| Oct 7, 2016 | 21.98 |
| Oct 6, 2016 | 21.94 |
| Oct 5, 2016 | 21.94 |
| Oct 4, 2016 | 21.91 |
| Oct 3, 2016 | 21.94 |
| Sep 30, 2016 | 21.91 |
| Sep 29, 2016 | 27.02 |
| Sep 28, 2016 | 27.68 |
| Sep 27, 2016 | 28.11 |
| Sep 26, 2016 | 28.13 |
| Sep 23, 2016 | 27.86 |
| Sep 22, 2016 | 28.44 |
| Sep 21, 2016 | 30.00 |
| Sep 20, 2016 | 30.24 |
| Sep 19, 2016 | 30.15 |
| Sep 16, 2016 | 29.21 |
| Sep 15, 2016 | 28.98 |
| Sep 14, 2016 | 28.05 |
| Sep 13, 2016 | 28.16 |
| Sep 12, 2016 | 29.25 |
| Sep 9, 2016 | 28.02 |
| Sep 8, 2016 | 28.58 |
| Sep 7, 2016 | 28.92 |
| Sep 6, 2016 | 28.77 |
| Sep 2, 2016 | 25.10 |
| Sep 1, 2016 | 24.22 |
| Aug 31, 2016 | 25.15 |
| Aug 30, 2016 | 25.27 |
| Aug 29, 2016 | 24.64 |
| Aug 26, 2016 | 23.82 |
| Aug 25, 2016 | 23.47 |
| Aug 24, 2016 | 23.19 |
| Aug 23, 2016 | 23.68 |
| Aug 22, 2016 | 23.59 |
| Aug 19, 2016 | 23.58 |
| Aug 18, 2016 | 23.59 |
| Aug 17, 2016 | 23.62 |
| Aug 16, 2016 | 23.61 |
| Aug 15, 2016 | 23.67 |
| Aug 12, 2016 | 23.50 |
| Aug 11, 2016 | 23.52 |
| Aug 10, 2016 | 23.85 |
| Aug 9, 2016 | 24.31 |
| Aug 8, 2016 | 23.41 |
| Aug 5, 2016 | 23.79 |
| Aug 4, 2016 | 23.68 |
| Aug 3, 2016 | 23.96 |
| Aug 2, 2016 | 23.67 |
| Aug 1, 2016 | 24.41 |
| Jul 29, 2016 | 23.38 |
| Jul 28, 2016 | 22.47 |
| Jul 27, 2016 | 19.53 |
| Jul 26, 2016 | 19.20 |
| Jul 25, 2016 | 18.78 |
| Jul 22, 2016 | 19.20 |
| Jul 21, 2016 | 19.11 |
| Jul 20, 2016 | 19.01 |
| Jul 19, 2016 | 18.45 |
| Jul 18, 2016 | 18.56 |
| Jul 15, 2016 | 18.63 |
| Jul 14, 2016 | 18.33 |
| Jul 13, 2016 | 18.96 |
| Jul 12, 2016 | 18.89 |
| Jul 11, 2016 | 18.05 |
| Jul 8, 2016 | 18.14 |
| Jul 7, 2016 | 17.93 |
| Jul 6, 2016 | 18.24 |
| Jul 5, 2016 | 18.14 |
| Jul 1, 2016 | 18.35 |
| Jun 30, 2016 | 18.99 |
| Jun 29, 2016 | 21.58 |
| Jun 28, 2016 | 21.73 |
| Jun 27, 2016 | 21.53 |
| Jun 24, 2016 | 22.44 |
| Jun 23, 2016 | 23.13 |
| Jun 22, 2016 | 22.91 |
| Jun 21, 2016 | 22.65 |
| Jun 20, 2016 | 23.15 |
| Jun 17, 2016 | 21.98 |
| Jun 16, 2016 | 22.39 |
| Jun 15, 2016 | 22.86 |
| Jun 14, 2016 | 23.15 |
| Jun 13, 2016 | 22.87 |
| Jun 10, 2016 | 23.49 |
| Jun 9, 2016 | 23.60 |
| Jun 8, 2016 | 23.34 |
| Jun 7, 2016 | 23.29 |
| Jun 6, 2016 | 23.27 |
| Jun 3, 2016 | 23.22 |
| Jun 2, 2016 | 23.03 |
| Jun 1, 2016 | 22.56 |
| May 31, 2016 | 21.67 |
| May 27, 2016 | 22.91 |
| May 26, 2016 | 21.60 |
| May 25, 2016 | 23.34 |
| May 24, 2016 | 23.98 |
| May 23, 2016 | 23.41 |
| May 20, 2016 | 23.43 |
| May 19, 2016 | 23.25 |
| May 18, 2016 | 23.34 |
| May 17, 2016 | 23.27 |
| May 16, 2016 | 24.24 |
| May 13, 2016 | 24.24 |
| May 12, 2016 | 24.31 |
| May 11, 2016 | 24.48 |
| May 10, 2016 | 24.93 |
| May 9, 2016 | 24.94 |
| May 6, 2016 | 25.08 |
| May 5, 2016 | 25.46 |
| May 4, 2016 | 25.32 |
| May 3, 2016 | 25.75 |
| May 2, 2016 | 26.41 |
| Apr 29, 2016 | 26.17 |
| Apr 28, 2016 | 26.32 |
| Apr 27, 2016 | 26.13 |
| Apr 26, 2016 | 26.31 |
| Apr 25, 2016 | 26.05 |
| Apr 22, 2016 | 26.31 |
| Apr 21, 2016 | 25.79 |
| Apr 20, 2016 | 25.62 |
| Apr 19, 2016 | 25.62 |
| Apr 18, 2016 | 25.31 |
| Apr 15, 2016 | 25.01 |
| Apr 14, 2016 | 24.46 |
| Apr 13, 2016 | 24.50 |
| Apr 12, 2016 | 24.18 |
| Apr 11, 2016 | 24.06 |
| Apr 8, 2016 | 24.27 |
| Apr 7, 2016 | 23.67 |
| Apr 6, 2016 | 24.01 |
| Apr 5, 2016 | 23.25 |
| Apr 4, 2016 | 24.94 |
| Apr 1, 2016 | 24.60 |
| Mar 31, 2016 | 24.34 |
| Mar 30, 2016 | 26.85 |
| Mar 29, 2016 | 25.81 |
| Mar 28, 2016 | 24.28 |
| Mar 24, 2016 | 22.88 |
| Mar 23, 2016 | 22.71 |
| Mar 22, 2016 | 23.42 |
| Mar 21, 2016 | 23.13 |
| Mar 18, 2016 | 22.92 |
| Mar 17, 2016 | 22.82 |
| Mar 16, 2016 | 25.07 |
| Mar 15, 2016 | 25.11 |
| Mar 14, 2016 | 25.67 |
| Mar 11, 2016 | 26.52 |
| Mar 10, 2016 | 25.07 |
| Mar 9, 2016 | 25.56 |
| Mar 8, 2016 | 25.21 |
| Mar 7, 2016 | 25.34 |
| Mar 4, 2016 | 25.01 |
| Mar 3, 2016 | 25.67 |
| Mar 2, 2016 | 25.05 |
| Mar 1, 2016 | 24.95 |
| Feb 29, 2016 | 25.56 |
| Feb 26, 2016 | 25.46 |
| Feb 25, 2016 | 26.29 |
| Feb 24, 2016 | 22.82 |
| Feb 23, 2016 | 21.72 |
| Feb 22, 2016 | 21.23 |
| Feb 19, 2016 | 21.81 |
| Feb 18, 2016 | 21.25 |
| Feb 17, 2016 | 22.26 |
| Feb 16, 2016 | 22.51 |
| Feb 12, 2016 | 21.70 |
| Feb 11, 2016 | 21.72 |
| Feb 10, 2016 | 22.43 |
| Feb 9, 2016 | 22.43 |
| Feb 8, 2016 | 23.52 |
| Feb 5, 2016 | 22.40 |
| Feb 4, 2016 | 23.66 |
| Feb 3, 2016 | 23.69 |
| Feb 2, 2016 | 25.15 |
| Feb 1, 2016 | 25.25 |
| Jan 29, 2016 | 25.30 |
| Jan 28, 2016 | 24.31 |
| Jan 27, 2016 | 25.28 |
| Jan 26, 2016 | 25.79 |
| Jan 25, 2016 | 25.48 |
| Jan 22, 2016 | 25.21 |
| Jan 21, 2016 | 24.88 |
| Jan 20, 2016 | 26.60 |
| Jan 19, 2016 | 26.45 |
| Jan 15, 2016 | 26.31 |
| Jan 14, 2016 | 27.28 |
| Jan 13, 2016 | 27.80 |
| Jan 12, 2016 | 27.28 |
| Jan 11, 2016 | 27.55 |
| Jan 8, 2016 | 26.25 |
| Jan 7, 2016 | 26.80 |
| Jan 6, 2016 | 28.87 |
| Jan 5, 2016 | 28.44 |
| Jan 4, 2016 | 27.67 |
| Dec 31, 2015 | 30.44 |
| Dec 30, 2015 | 34.58 |
| Dec 29, 2015 | 35.15 |
| Dec 28, 2015 | 32.84 |
| Dec 24, 2015 | 32.80 |
| Dec 23, 2015 | 32.97 |
| Dec 22, 2015 | 33.27 |
| Dec 21, 2015 | 33.16 |
| Dec 18, 2015 | 32.54 |
| Dec 17, 2015 | 31.35 |
| Dec 16, 2015 | 32.44 |
| Dec 15, 2015 | 32.18 |
| Dec 14, 2015 | 30.85 |
| Dec 11, 2015 | 30.60 |
| Dec 10, 2015 | 30.77 |
| Dec 9, 2015 | 30.70 |
| Dec 8, 2015 | 31.11 |
| Dec 7, 2015 | 31.15 |
| Dec 4, 2015 | 30.90 |
| Dec 3, 2015 | 28.39 |
| Dec 2, 2015 | 28.76 |
| Dec 1, 2015 | 30.58 |
| Nov 30, 2015 | 30.15 |
| Nov 27, 2015 | 30.92 |
| Nov 25, 2015 | 32.05 |
| Nov 24, 2015 | 30.53 |
| Nov 23, 2015 | 31.17 |
| Nov 20, 2015 | 30.87 |
| Nov 19, 2015 | 27.92 |
| Nov 18, 2015 | 27.82 |
| Nov 17, 2015 | 27.49 |
| Nov 16, 2015 | 26.72 |
| Nov 13, 2015 | 26.34 |
| Nov 12, 2015 | 26.17 |
| Nov 11, 2015 | 26.34 |
| Nov 10, 2015 | 26.62 |
| Nov 9, 2015 | 26.36 |
| Nov 6, 2015 | 26.77 |
| Nov 5, 2015 | 25.87 |
| Nov 4, 2015 | 25.78 |
| Nov 3, 2015 | 26.02 |
| Nov 2, 2015 | 26.55 |
| Oct 30, 2015 | 25.63 |
| Oct 29, 2015 | 28.07 |
| Oct 28, 2015 | 27.07 |
| Oct 27, 2015 | 24.37 |
| Oct 26, 2015 | 24.09 |
| Oct 23, 2015 | 23.77 |
| Oct 22, 2015 | 24.43 |
| Oct 21, 2015 | 24.31 |
| Oct 20, 2015 | 25.18 |
| Oct 19, 2015 | 24.61 |
| Oct 16, 2015 | 24.37 |
| Oct 15, 2015 | 23.66 |
| Oct 14, 2015 | 22.83 |
| Oct 13, 2015 | 23.26 |
| Oct 12, 2015 | 24.16 |
| Oct 9, 2015 | 23.64 |
| Oct 8, 2015 | 24.03 |
| Oct 7, 2015 | 23.86 |
| Oct 6, 2015 | 24.41 |
| Oct 5, 2015 | 25.05 |
| Oct 2, 2015 | 24.20 |
| Oct 1, 2015 | 23.51 |
| Sep 30, 2015 | 23.21 |
| Sep 29, 2015 | 26.29 |
| Sep 28, 2015 | 26.06 |
| Sep 25, 2015 | 28.76 |
| Sep 24, 2015 | 29.74 |
| Sep 23, 2015 | 30.02 |
| Sep 22, 2015 | 29.53 |
| Sep 21, 2015 | 29.51 |
| Sep 18, 2015 | 30.94 |
| Sep 17, 2015 | 30.35 |
| Sep 16, 2015 | 30.19 |
| Sep 15, 2015 | 30.38 |
| Sep 14, 2015 | 29.32 |
| Sep 11, 2015 | 28.78 |
| Sep 10, 2015 | 27.96 |
| Sep 9, 2015 | 28.19 |
| Sep 8, 2015 | 28.36 |
| Sep 4, 2015 | 27.42 |
| Sep 3, 2015 | 27.23 |
| Sep 2, 2015 | 28.01 |
| Sep 1, 2015 | 26.97 |
| Aug 31, 2015 | 28.41 |
| Aug 28, 2015 | 28.94 |
| Aug 27, 2015 | 28.62 |
| Aug 26, 2015 | 28.85 |
| Aug 25, 2015 | 29.16 |
| Aug 24, 2015 | 28.41 |
| Aug 21, 2015 | 28.99 |
| Aug 20, 2015 | 28.99 |
| Aug 19, 2015 | 30.49 |
| Aug 18, 2015 | 30.59 |
| Aug 17, 2015 | 30.12 |
| Aug 14, 2015 | 29.32 |
| Aug 13, 2015 | 29.23 |
| Aug 12, 2015 | 28.43 |
| Aug 11, 2015 | 28.94 |
| Aug 10, 2015 | 28.66 |
| Aug 7, 2015 | 28.36 |
| Aug 6, 2015 | 28.52 |
| Aug 5, 2015 | 29.79 |
| Aug 4, 2015 | 30.16 |
| Aug 3, 2015 | 30.47 |
| Jul 31, 2015 | 30.80 |
| Jul 30, 2015 | 28.83 |
| Jul 29, 2015 | 27.36 |
| Jul 28, 2015 | 23.76 |
| Jul 27, 2015 | 23.69 |
| Jul 24, 2015 | 23.76 |
| Jul 23, 2015 | 24.21 |
| Jul 22, 2015 | 24.37 |
| Jul 21, 2015 | 23.97 |
| Jul 20, 2015 | 24.21 |
| Jul 17, 2015 | 23.97 |
| Jul 16, 2015 | 23.95 |
| Jul 15, 2015 | 23.85 |
| Jul 14, 2015 | 23.50 |
| Jul 13, 2015 | 23.76 |
| Jul 10, 2015 | 24.86 |
| Jul 9, 2015 | 23.90 |
| Jul 8, 2015 | 23.83 |
| Jul 7, 2015 | 24.18 |
| Jul 6, 2015 | 24.58 |
| Jul 2, 2015 | 23.90 |
| Jul 1, 2015 | 25.73 |
| Jun 30, 2015 | 25.68 |
| Jun 29, 2015 | 33.20 |
| Jun 26, 2015 | 31.85 |
| Jun 25, 2015 | 30.94 |
| Jun 24, 2015 | 30.78 |
| Jun 23, 2015 | 31.50 |
| Jun 22, 2015 | 32.23 |
| Jun 19, 2015 | 32.26 |
| Jun 18, 2015 | 31.76 |
| Jun 17, 2015 | 31.54 |
| Jun 16, 2015 | 31.95 |
| Jun 15, 2015 | 31.85 |
| Jun 12, 2015 | 30.88 |
| Jun 11, 2015 | 30.91 |
| Jun 10, 2015 | 30.91 |
| Jun 9, 2015 | 30.75 |
| Jun 8, 2015 | 31.32 |
| Jun 5, 2015 | 31.82 |
| Jun 4, 2015 | 31.91 |
| Jun 3, 2015 | 31.16 |
| Jun 2, 2015 | 29.74 |
| Jun 1, 2015 | 28.33 |
| May 29, 2015 | 28.83 |
| May 28, 2015 | 28.39 |
| May 27, 2015 | 29.37 |
| May 26, 2015 | 27.98 |
| May 22, 2015 | 29.18 |
| May 21, 2015 | 29.05 |
| May 20, 2015 | 28.96 |
| May 19, 2015 | 29.05 |
| May 18, 2015 | 28.92 |
| May 15, 2015 | 28.48 |
| May 14, 2015 | 28.39 |
| May 13, 2015 | 28.86 |
| May 12, 2015 | 29.18 |
| May 11, 2015 | 29.77 |
| May 8, 2015 | 29.15 |
| May 7, 2015 | 28.08 |
| May 6, 2015 | 27.76 |
| May 5, 2015 | 27.23 |
| May 4, 2015 | 26.56 |
| May 1, 2015 | 25.18 |
| Apr 30, 2015 | 25.43 |
| Apr 29, 2015 | 24.21 |
| Apr 28, 2015 | 24.77 |
| Apr 27, 2015 | 24.21 |
| Apr 24, 2015 | 23.98 |
| Apr 23, 2015 | 23.89 |
| Apr 22, 2015 | 23.48 |
| Apr 21, 2015 | 23.80 |
| Apr 20, 2015 | 23.92 |
| Apr 17, 2015 | 23.70 |
| Apr 16, 2015 | 24.02 |
| Apr 15, 2015 | 23.49 |
| Apr 14, 2015 | 23.36 |
| Apr 13, 2015 | 23.36 |
| Apr 10, 2015 | 23.29 |
| Apr 9, 2015 | 23.04 |
| Apr 8, 2015 | 23.20 |
| Apr 7, 2015 | 22.98 |
| Apr 6, 2015 | 22.73 |
| Apr 2, 2015 | 22.98 |
| Apr 1, 2015 | 22.95 |
| Mar 31, 2015 | 23.29 |
| Mar 30, 2015 | 27.25 |
| Mar 27, 2015 | 27.59 |
| Mar 26, 2015 | 27.29 |
| Mar 25, 2015 | 27.67 |
| Mar 24, 2015 | 27.63 |
| Mar 23, 2015 | 27.13 |
| Mar 20, 2015 | 26.94 |
| Mar 19, 2015 | 27.36 |
| Mar 18, 2015 | 26.33 |
| Mar 17, 2015 | 26.33 |
| Mar 16, 2015 | 25.85 |
| Mar 13, 2015 | 25.53 |
| Mar 12, 2015 | 26.26 |
| Mar 11, 2015 | 26.37 |
| Mar 10, 2015 | 27.63 |
| Mar 9, 2015 | 27.52 |
| Mar 6, 2015 | 27.21 |
| Mar 5, 2015 | 27.21 |
| Mar 4, 2015 | 27.59 |
| Mar 3, 2015 | 25.64 |
| Mar 2, 2015 | 24.72 |
| Feb 27, 2015 | 24.87 |
| Feb 26, 2015 | 25.91 |
| Feb 25, 2015 | 25.33 |
| Feb 24, 2015 | 25.26 |
| Feb 23, 2015 | 25.53 |
| Feb 20, 2015 | 24.91 |
| Feb 19, 2015 | 25.49 |
| Feb 18, 2015 | 25.95 |
| Feb 17, 2015 | 24.61 |
| Feb 13, 2015 | 25.03 |
| Feb 12, 2015 | 24.72 |
| Feb 11, 2015 | 25.72 |
| Feb 10, 2015 | 25.14 |
| Feb 9, 2015 | 25.10 |
| Feb 6, 2015 | 25.07 |
| Feb 5, 2015 | 25.49 |
| Feb 4, 2015 | 25.24 |
| Feb 3, 2015 | 25.30 |
| Feb 2, 2015 | 25.37 |
| Jan 30, 2015 | 26.14 |
| Jan 29, 2015 | 25.99 |
| Jan 28, 2015 | 25.95 |
| Jan 27, 2015 | 25.56 |
| Jan 26, 2015 | 25.22 |
| Jan 23, 2015 | 25.56 |
| Jan 22, 2015 | 24.42 |
| Jan 21, 2015 | 23.97 |
| Jan 20, 2015 | 25.10 |
| Jan 16, 2015 | 24.82 |
| Jan 15, 2015 | 24.38 |
| Jan 14, 2015 | 24.68 |
| Jan 13, 2015 | 24.57 |
| Jan 12, 2015 | 25.22 |
| Jan 9, 2015 | 25.22 |
| Jan 8, 2015 | 24.15 |
| Jan 7, 2015 | 23.88 |
| Jan 6, 2015 | 23.61 |
| Jan 5, 2015 | 25.26 |
| Jan 2, 2015 | 25.64 |
| Dec 31, 2014 | 24.99 |
| Dec 30, 2014 | 35.41 |
| Dec 29, 2014 | 36.47 |
| Dec 26, 2014 | 36.19 |
| Dec 24, 2014 | 36.24 |
| Dec 23, 2014 | 35.58 |
| Dec 22, 2014 | 35.35 |
| Dec 19, 2014 | 34.91 |
| Dec 18, 2014 | 34.18 |
| Dec 17, 2014 | 34.18 |
| Dec 16, 2014 | 35.02 |
| Dec 15, 2014 | 34.18 |
| Dec 12, 2014 | 35.30 |
| Dec 11, 2014 | 34.18 |
| Dec 10, 2014 | 35.30 |
| Dec 9, 2014 | 35.30 |
| Dec 8, 2014 | 35.02 |
| Dec 5, 2014 | 35.58 |
| Dec 4, 2014 | 35.07 |
| Dec 3, 2014 | 35.07 |
| Dec 2, 2014 | 35.24 |
| Dec 1, 2014 | 35.07 |
| Nov 28, 2014 | 35.02 |
| Nov 26, 2014 | 35.85 |
| Nov 25, 2014 | 34.57 |
| Nov 24, 2014 | 33.79 |
| Nov 21, 2014 | 33.18 |
| Nov 20, 2014 | 33.74 |
| Nov 19, 2014 | 33.07 |
| Nov 18, 2014 | 33.35 |
| Nov 17, 2014 | 33.63 |
| Nov 14, 2014 | 33.63 |
| Nov 13, 2014 | 33.79 |
| Nov 12, 2014 | 33.85 |
| Nov 11, 2014 | 33.79 |
| Nov 10, 2014 | 33.96 |
| Nov 7, 2014 | 33.63 |
| Nov 6, 2014 | 33.85 |
| Nov 5, 2014 | 33.68 |
| Nov 4, 2014 | 33.74 |
| Nov 3, 2014 | 34.74 |
| Oct 31, 2014 | 34.85 |
| Oct 30, 2014 | 34.46 |
| Oct 29, 2014 | 34.46 |
| Oct 28, 2014 | 33.57 |
| Oct 27, 2014 | 33.29 |
| Oct 24, 2014 | 33.63 |
| Oct 23, 2014 | 33.18 |
| Oct 22, 2014 | 33.29 |
| Oct 21, 2014 | 32.51 |
| Oct 20, 2014 | 32.29 |
| Oct 17, 2014 | 32.35 |
| Oct 16, 2014 | 30.84 |
| Oct 15, 2014 | 31.79 |
| Oct 14, 2014 | 32.24 |
| Oct 13, 2014 | 32.24 |
| Oct 10, 2014 | 32.24 |
| Oct 9, 2014 | 32.40 |
| Oct 8, 2014 | 31.46 |
| Oct 7, 2014 | 32.40 |
| Oct 6, 2014 | 32.68 |
| Oct 3, 2014 | 32.12 |
| Oct 2, 2014 | 32.63 |
| Oct 1, 2014 | 31.68 |
| Sep 30, 2014 | 32.40 |
| Sep 29, 2014 | 34.44 |
| Sep 26, 2014 | 35.09 |
| Sep 25, 2014 | 35.42 |
| Sep 24, 2014 | 36.80 |
| Sep 23, 2014 | 36.60 |
| Sep 22, 2014 | 36.01 |
| Sep 19, 2014 | 35.94 |
| Sep 18, 2014 | 35.42 |
| Sep 17, 2014 | 35.62 |
| Sep 16, 2014 | 36.27 |
| Sep 15, 2014 | 36.07 |
| Sep 12, 2014 | 36.01 |
| Sep 11, 2014 | 36.40 |
| Sep 10, 2014 | 36.70 |
| Sep 9, 2014 | 36.53 |
| Sep 8, 2014 | 36.53 |
| Sep 5, 2014 | 36.47 |
| Sep 4, 2014 | 36.86 |
| Sep 3, 2014 | 38.70 |
| Sep 2, 2014 | 38.83 |
| Aug 29, 2014 | 38.30 |
| Aug 28, 2014 | 38.76 |
| Aug 27, 2014 | 38.50 |
| Aug 26, 2014 | 39.29 |
| Aug 25, 2014 | 39.62 |
| Aug 22, 2014 | 40.01 |
| Aug 21, 2014 | 39.22 |
| Aug 20, 2014 | 39.03 |
| Aug 19, 2014 | 39.55 |
| Aug 18, 2014 | 40.07 |
| Aug 15, 2014 | 38.04 |
| Aug 14, 2014 | 38.63 |
| Aug 13, 2014 | 38.30 |
| Aug 12, 2014 | 38.30 |
| Aug 11, 2014 | 39.42 |
| Aug 8, 2014 | 39.09 |
| Aug 7, 2014 | 39.29 |
| Aug 6, 2014 | 40.07 |
| Aug 5, 2014 | 40.80 |
| Aug 4, 2014 | 42.91 |
| Aug 1, 2014 | 43.03 |
| Jul 31, 2014 | 43.62 |
| Jul 30, 2014 | 43.48 |
| Jul 29, 2014 | 42.50 |
| Jul 28, 2014 | 41.71 |
| Jul 25, 2014 | 41.39 |
| Jul 24, 2014 | 42.04 |
| Jul 23, 2014 | 41.91 |
| Jul 22, 2014 | 41.85 |
| Jul 21, 2014 | 41.85 |
| Jul 18, 2014 | 41.06 |
| Jul 17, 2014 | 40.93 |
| Jul 16, 2014 | 41.58 |
| Jul 15, 2014 | 40.93 |
| Jul 14, 2014 | 41.98 |
| Jul 11, 2014 | 42.57 |
| Jul 10, 2014 | 42.57 |
| Jul 9, 2014 | 42.12 |
| Jul 8, 2014 | 42.89 |
| Jul 7, 2014 | 43.09 |
| Jul 3, 2014 | 43.29 |
| Jul 2, 2014 | 43.16 |
| Jul 1, 2014 | 43.22 |
| Jun 30, 2014 | 44.67 |
| Jun 27, 2014 | 76.05 |
| Jun 26, 2014 | 74.05 |
| Jun 25, 2014 | 74.75 |
| Jun 24, 2014 | 71.34 |
| Jun 23, 2014 | 63.52 |
| Jun 20, 2014 | 64.73 |
| Jun 19, 2014 | 64.83 |
| Jun 18, 2014 | 66.03 |
| Jun 17, 2014 | 63.82 |
| Jun 16, 2014 | 63.72 |
| Jun 13, 2014 | 64.13 |
| Jun 12, 2014 | 64.23 |
| Jun 11, 2014 | 64.53 |
| Jun 10, 2014 | 65.43 |
| Jun 9, 2014 | 65.13 |
| Jun 6, 2014 | 65.63 |
| Jun 5, 2014 | 66.93 |
| Jun 4, 2014 | 66.83 |
| Jun 3, 2014 | 66.53 |
| Jun 2, 2014 | 65.13 |
| May 30, 2014 | 67.43 |
| May 29, 2014 | 68.44 |
| May 28, 2014 | 69.44 |
| May 27, 2014 | 70.14 |
| May 23, 2014 | 69.94 |
| May 22, 2014 | 70.34 |
| May 21, 2014 | 70.24 |
| May 20, 2014 | 70.84 |
| May 19, 2014 | 72.04 |
| May 16, 2014 | 72.44 |
| May 15, 2014 | 71.14 |
| May 14, 2014 | 71.39 |
| May 13, 2014 | 70.94 |
| May 12, 2014 | 72.34 |
| May 9, 2014 | 70.74 |
| May 8, 2014 | 71.34 |
| May 7, 2014 | 70.74 |
| May 6, 2014 | 73.05 |
| May 5, 2014 | 73.35 |
| May 2, 2014 | 73.45 |
| May 1, 2014 | 72.95 |
| Apr 30, 2014 | 74.25 |
| Apr 29, 2014 | 68.64 |
| Apr 28, 2014 | 70.64 |
| Apr 25, 2014 | 71.34 |
| Apr 24, 2014 | 72.14 |
| Apr 23, 2014 | 72.75 |
| Apr 22, 2014 | 73.35 |
| Apr 21, 2014 | 72.04 |
| Apr 17, 2014 | 72.04 |
| Apr 16, 2014 | 72.04 |
| Apr 15, 2014 | 72.24 |
| Apr 14, 2014 | 71.34 |
| Apr 11, 2014 | 72.24 |
| Apr 10, 2014 | 73.55 |
| Apr 9, 2014 | 73.55 |
| Apr 8, 2014 | 72.75 |
| Apr 7, 2014 | 72.85 |
| Apr 4, 2014 | 75.25 |
| Apr 3, 2014 | 74.35 |
| Apr 2, 2014 | 73.25 |
| Apr 1, 2014 | 74.55 |
| Mar 31, 2014 | 72.85 |
| Mar 28, 2014 | 40.04 |
| Mar 27, 2014 | 40.44 |
| Mar 26, 2014 | 40.21 |
| Mar 25, 2014 | 39.69 |
| Mar 24, 2014 | 40.67 |
| Mar 21, 2014 | 41.07 |
| Mar 20, 2014 | 40.73 |
| Mar 19, 2014 | 40.38 |
| Mar 18, 2014 | 40.79 |
| Mar 17, 2014 | 40.96 |
| Mar 14, 2014 | 41.25 |
| Mar 13, 2014 | 41.48 |
| Mar 12, 2014 | 42.00 |
| Mar 11, 2014 | 42.29 |
| Mar 10, 2014 | 42.34 |
| Mar 7, 2014 | 41.19 |
| Mar 6, 2014 | 41.94 |
| Mar 5, 2014 | 41.59 |
| Mar 4, 2014 | 41.77 |
| Mar 3, 2014 | 42.40 |
| Feb 28, 2014 | 41.71 |
| Feb 27, 2014 | 40.15 |
| Feb 26, 2014 | 40.67 |
| Feb 25, 2014 | 40.84 |
| Feb 24, 2014 | 41.71 |
| Feb 21, 2014 | 41.19 |
| Feb 20, 2014 | 41.54 |
| Feb 19, 2014 | 41.71 |
| Feb 18, 2014 | 40.55 |
| Feb 14, 2014 | 40.79 |
| Feb 13, 2014 | 39.80 |
| Feb 12, 2014 | 39.86 |
| Feb 11, 2014 | 37.79 |
| Feb 10, 2014 | 38.71 |
| Feb 7, 2014 | 40.61 |
| Feb 6, 2014 | 39.17 |
| Feb 5, 2014 | 40.38 |
| Feb 4, 2014 | 40.04 |
| Feb 3, 2014 | 39.80 |
| Jan 31, 2014 | 40.44 |
| Jan 30, 2014 | 40.32 |
| Jan 29, 2014 | 39.23 |
| Jan 28, 2014 | 41.19 |
| Jan 27, 2014 | 39.52 |
| Jan 24, 2014 | 40.79 |
| Jan 23, 2014 | 41.59 |
| Jan 22, 2014 | 41.25 |
| Jan 21, 2014 | 40.90 |
| Jan 17, 2014 | 40.61 |
| Jan 16, 2014 | 40.27 |
| Jan 15, 2014 | 39.34 |
| Jan 14, 2014 | 39.11 |
| Jan 13, 2014 | 38.07 |
| Jan 10, 2014 | 39.52 |
| Jan 9, 2014 | 40.32 |
| Jan 8, 2014 | 40.09 |
| Jan 7, 2014 | 41.02 |
| Jan 6, 2014 | 40.90 |
| Jan 3, 2014 | 40.44 |
| Jan 2, 2014 | 40.61 |
| Dec 31, 2013 | 40.67 |
| Dec 30, 2013 | 67.89 |
| Dec 27, 2013 | 68.75 |
| Dec 26, 2013 | 68.46 |
| Dec 24, 2013 | 67.70 |
| Dec 23, 2013 | 68.18 |
| Dec 20, 2013 | 67.79 |
| Dec 19, 2013 | 67.32 |
| Dec 18, 2013 | 67.70 |
| Dec 17, 2013 | 67.13 |
| Dec 16, 2013 | 66.55 |
| Dec 13, 2013 | 67.22 |
| Dec 12, 2013 | 67.13 |
| Dec 11, 2013 | 67.32 |
| Dec 10, 2013 | 67.70 |
| Dec 9, 2013 | 66.74 |
| Dec 6, 2013 | 68.75 |
| Dec 5, 2013 | 68.75 |
| Dec 4, 2013 | 68.46 |
| Dec 3, 2013 | 69.13 |
| Dec 2, 2013 | 69.70 |
| Nov 29, 2013 | 70.08 |
| Nov 27, 2013 | 70.37 |
| Nov 26, 2013 | 70.85 |
| Nov 25, 2013 | 70.85 |
| Nov 22, 2013 | 71.13 |
| Nov 21, 2013 | 69.70 |
| Nov 20, 2013 | 70.18 |
| Nov 19, 2013 | 69.80 |
| Nov 18, 2013 | 70.27 |
| Nov 15, 2013 | 73.99 |
| Nov 14, 2013 | 71.40 |
| Nov 13, 2013 | 70.08 |
| Nov 12, 2013 | 67.79 |
| Nov 11, 2013 | 67.98 |
| Nov 8, 2013 | 69.80 |
| Nov 7, 2013 | 67.32 |
| Nov 6, 2013 | 66.55 |
| Nov 5, 2013 | 67.70 |
| Nov 4, 2013 | 70.56 |
| Nov 1, 2013 | 68.75 |
| Oct 31, 2013 | 68.18 |
| Oct 30, 2013 | 63.50 |
| Oct 29, 2013 | 63.22 |
| Oct 28, 2013 | 64.55 |
| Oct 25, 2013 | 64.17 |
| Oct 24, 2013 | 63.02 |
| Oct 23, 2013 | 57.97 |
| Oct 22, 2013 | 56.44 |
| Oct 21, 2013 | 58.26 |
| Oct 18, 2013 | 59.11 |
| Oct 17, 2013 | 57.68 |
| Oct 16, 2013 | 58.35 |
| Oct 15, 2013 | 57.78 |
| Oct 14, 2013 | 57.68 |
| Oct 11, 2013 | 57.59 |
| Oct 10, 2013 | 55.87 |
| Oct 9, 2013 | 55.68 |
| Oct 8, 2013 | 55.49 |
| Oct 7, 2013 | 56.06 |
| Oct 4, 2013 | 55.97 |
| Oct 3, 2013 | 56.06 |
| Oct 2, 2013 | 55.97 |
| Oct 1, 2013 | 56.44 |
| Sep 30, 2013 | 55.39 |
| Sep 27, 2013 | 70.97 |
| Sep 26, 2013 | 69.99 |
| Sep 25, 2013 | 69.62 |
| Sep 24, 2013 | 69.62 |
| Sep 23, 2013 | 68.28 |
| Sep 20, 2013 | 67.43 |
| Sep 19, 2013 | 67.55 |
| Sep 18, 2013 | 69.14 |
| Sep 17, 2013 | 70.23 |
| Sep 16, 2013 | 70.48 |
| Sep 13, 2013 | 69.50 |
| Sep 12, 2013 | 71.58 |
| Sep 11, 2013 | 71.70 |
| Sep 10, 2013 | 69.50 |
| Sep 9, 2013 | 69.99 |
| Sep 6, 2013 | 70.84 |
| Sep 5, 2013 | 73.16 |
| Sep 4, 2013 | 73.41 |
| Sep 3, 2013 | 73.90 |
| Aug 30, 2013 | 72.80 |
| Aug 29, 2013 | 72.68 |
| Aug 28, 2013 | 72.92 |
| Aug 27, 2013 | 71.94 |
| Aug 26, 2013 | 72.43 |
| Aug 23, 2013 | 71.58 |
| Aug 22, 2013 | 71.70 |
| Aug 21, 2013 | 72.19 |
| Aug 20, 2013 | 71.94 |
| Aug 19, 2013 | 71.94 |
| Aug 16, 2013 | 73.16 |
| Aug 15, 2013 | 75.12 |
| Aug 14, 2013 | 74.02 |
| Aug 13, 2013 | 73.16 |
| Aug 12, 2013 | 72.43 |
| Aug 9, 2013 | 72.07 |
| Aug 8, 2013 | 71.09 |
| Aug 7, 2013 | 71.09 |
| Aug 6, 2013 | 71.70 |
| Aug 5, 2013 | 72.07 |
| Aug 2, 2013 | 71.09 |
| Aug 1, 2013 | 72.55 |
| Jul 31, 2013 | 71.46 |
| Jul 30, 2013 | 72.92 |
| Jul 29, 2013 | 70.48 |
| Jul 26, 2013 | 70.72 |
| Jul 25, 2013 | 70.72 |
| Jul 24, 2013 | 69.50 |
| Jul 23, 2013 | 69.62 |
| Jul 22, 2013 | 68.16 |
| Jul 19, 2013 | 69.62 |
| Jul 18, 2013 | 68.40 |
| Jul 17, 2013 | 68.04 |
| Jul 16, 2013 | 68.16 |
| Jul 15, 2013 | 69.50 |
| Jul 12, 2013 | 69.14 |
| Jul 11, 2013 | 69.62 |
| Jul 10, 2013 | 69.50 |
| Jul 9, 2013 | 69.38 |
| Jul 8, 2013 | 69.14 |
| Jul 5, 2013 | 68.89 |
| Jul 3, 2013 | 68.16 |
| Jul 2, 2013 | 68.89 |
| Jul 1, 2013 | 69.62 |
| Jun 28, 2013 | 35.45 |
| Jun 27, 2013 | 35.32 |
| Jun 26, 2013 | 36.22 |
| Jun 25, 2013 | 36.54 |
| Jun 24, 2013 | 36.80 |
| Jun 21, 2013 | 36.22 |
| Jun 20, 2013 | 35.45 |
| Jun 19, 2013 | 35.71 |
| Jun 18, 2013 | 36.54 |
| Jun 17, 2013 | 36.22 |
| Jun 14, 2013 | 36.48 |
| Jun 13, 2013 | 36.22 |
| Jun 12, 2013 | 36.22 |
| Jun 11, 2013 | 35.83 |
| Jun 10, 2013 | 35.51 |
| Jun 7, 2013 | 35.90 |
| Jun 6, 2013 | 36.03 |
| Jun 5, 2013 | 35.19 |
| Jun 4, 2013 | 35.83 |
| Jun 3, 2013 | 35.19 |
| May 31, 2013 | 35.58 |
| May 30, 2013 | 36.54 |
| May 29, 2013 | 34.23 |
| May 28, 2013 | 34.11 |
| May 24, 2013 | 33.34 |
| May 23, 2013 | 33.08 |
| May 22, 2013 | 32.82 |
| May 21, 2013 | 33.14 |
| May 20, 2013 | 33.40 |
| May 17, 2013 | 33.91 |
| May 16, 2013 | 33.53 |
| May 15, 2013 | 33.46 |
| May 14, 2013 | 32.89 |
| May 13, 2013 | 33.14 |
| May 10, 2013 | 33.21 |
| May 9, 2013 | 33.08 |
| May 8, 2013 | 32.95 |
| May 7, 2013 | 32.70 |
| May 6, 2013 | 32.95 |
| May 3, 2013 | 32.76 |
| May 2, 2013 | 32.31 |
| May 1, 2013 | 32.95 |
| Apr 30, 2013 | 32.38 |
| Apr 29, 2013 | 32.38 |
| Apr 26, 2013 | 32.50 |
| Apr 25, 2013 | 32.31 |
| Apr 24, 2013 | 32.57 |
| Apr 23, 2013 | 31.99 |
| Apr 22, 2013 | 32.06 |
| Apr 19, 2013 | 32.31 |
| Apr 18, 2013 | 32.63 |
| Apr 17, 2013 | 32.57 |
| Apr 16, 2013 | 32.25 |
| Apr 15, 2013 | 32.38 |
| Apr 12, 2013 | 32.95 |
| Apr 11, 2013 | 32.70 |
| Apr 10, 2013 | 32.44 |
| Apr 9, 2013 | 32.70 |
| Apr 8, 2013 | 33.02 |
| Apr 5, 2013 | 32.88 |
| Apr 4, 2013 | 32.72 |
| Apr 3, 2013 | 32.82 |
| Apr 2, 2013 | 32.63 |
| Apr 1, 2013 | 32.76 |
| Mar 28, 2013 | 22.13 |
| Mar 27, 2013 | 21.70 |
| Mar 26, 2013 | 21.96 |
| Mar 25, 2013 | 21.87 |
| Mar 22, 2013 | 21.48 |
| Mar 21, 2013 | 21.35 |
| Mar 20, 2013 | 21.18 |
| Mar 19, 2013 | 21.10 |
| Mar 18, 2013 | 21.18 |
| Mar 15, 2013 | 21.27 |
| Mar 14, 2013 | 21.44 |
| Mar 13, 2013 | 21.27 |
| Mar 12, 2013 | 21.27 |
| Mar 11, 2013 | 21.35 |
| Mar 8, 2013 | 21.35 |
| Mar 7, 2013 | 21.31 |
| Mar 6, 2013 | 21.31 |
| Mar 5, 2013 | 21.70 |
| Mar 4, 2013 | 21.27 |
| Mar 1, 2013 | 21.35 |
| Feb 28, 2013 | 21.70 |
| Feb 27, 2013 | 22.31 |
| Feb 26, 2013 | 21.74 |
| Feb 25, 2013 | 21.44 |
| Feb 22, 2013 | 21.44 |
| Feb 21, 2013 | 21.10 |
| Feb 20, 2013 | 22.09 |
| Feb 19, 2013 | 22.48 |
| Feb 15, 2013 | 22.13 |
| Feb 14, 2013 | 22.39 |
| Feb 13, 2013 | 22.57 |
| Feb 12, 2013 | 22.70 |
| Feb 11, 2013 | 22.96 |
| Feb 8, 2013 | 23.00 |
| Feb 7, 2013 | 22.78 |
| Feb 6, 2013 | 22.57 |
| Feb 5, 2013 | 22.44 |
| Feb 4, 2013 | 22.31 |
| Feb 1, 2013 | 22.35 |
| Jan 31, 2013 | 22.78 |
| Jan 30, 2013 | 21.61 |
| Jan 29, 2013 | 22.74 |
| Jan 28, 2013 | 22.13 |
| Jan 25, 2013 | 22.35 |
| Jan 24, 2013 | 22.31 |
| Jan 23, 2013 | 22.22 |
| Jan 22, 2013 | 22.48 |
| Jan 18, 2013 | 22.13 |
| Jan 17, 2013 | 22.05 |
| Jan 16, 2013 | 21.96 |
| Jan 15, 2013 | 21.70 |
| Jan 14, 2013 | 21.79 |
| Jan 11, 2013 | 21.48 |
| Jan 10, 2013 | 20.66 |
| Jan 9, 2013 | 20.49 |
| Jan 8, 2013 | 20.40 |
| Jan 7, 2013 | 20.79 |
| Jan 4, 2013 | 20.75 |
| Jan 3, 2013 | 20.92 |
| Jan 2, 2013 | 20.23 |
| Dec 31, 2012 | 20.14 |
| Dec 28, 2012 | 26.41 |
| Dec 27, 2012 | 26.12 |
| Dec 26, 2012 | 27.35 |
| Dec 24, 2012 | 26.65 |
| Dec 21, 2012 | 27.29 |
| Dec 20, 2012 | 28.23 |
| Dec 19, 2012 | 29.41 |
| Dec 18, 2012 | 28.29 |
| Dec 17, 2012 | 28.29 |
| Dec 14, 2012 | 26.71 |
| Dec 13, 2012 | 27.29 |
| Dec 12, 2012 | 28.06 |
| Dec 11, 2012 | 28.06 |
| Dec 10, 2012 | 28.82 |
| Dec 7, 2012 | 30.23 |
| Dec 6, 2012 | 29.82 |
| Dec 5, 2012 | 29.59 |
| Dec 4, 2012 | 29.59 |
| Dec 3, 2012 | 29.35 |
| Nov 30, 2012 | 29.94 |
| Nov 29, 2012 | 29.59 |
| Nov 28, 2012 | 28.35 |
| Nov 27, 2012 | 28.53 |
| Nov 26, 2012 | 28.70 |
| Nov 23, 2012 | 28.76 |
| Nov 21, 2012 | 28.76 |
| Nov 20, 2012 | 28.76 |
| Nov 19, 2012 | 29.06 |
| Nov 16, 2012 | 29.00 |
| Nov 15, 2012 | 28.29 |
| Nov 14, 2012 | 28.65 |
| Nov 13, 2012 | 28.00 |
| Nov 12, 2012 | 28.29 |
| Nov 9, 2012 | 28.65 |
| Nov 8, 2012 | 28.53 |
| Nov 7, 2012 | 29.47 |
| Nov 6, 2012 | 29.65 |
| Nov 5, 2012 | 29.17 |
| Nov 2, 2012 | 29.59 |
| Nov 1, 2012 | 27.18 |
| Oct 31, 2012 | 26.41 |
| Oct 26, 2012 | 28.12 |
| Oct 25, 2012 | 27.76 |
| Oct 24, 2012 | 28.06 |
| Oct 23, 2012 | 27.65 |
| Oct 22, 2012 | 28.12 |
| Oct 19, 2012 | 27.88 |
| Oct 18, 2012 | 28.47 |
| Oct 17, 2012 | 28.44 |
| Oct 16, 2012 | 28.47 |
| Oct 15, 2012 | 28.29 |
| Oct 12, 2012 | 28.47 |
| Oct 11, 2012 | 28.47 |
| Oct 10, 2012 | 28.47 |
| Oct 9, 2012 | 27.94 |
| Oct 8, 2012 | 28.06 |
| Oct 5, 2012 | 28.32 |
| Oct 4, 2012 | 28.70 |
| Oct 3, 2012 | 28.44 |
| Oct 2, 2012 | 28.47 |
| Oct 1, 2012 | 28.18 |
| Sep 28, 2012 | 36.80 |
| Sep 27, 2012 | 35.31 |
| Sep 26, 2012 | 34.39 |
| Sep 25, 2012 | 35.25 |
| Sep 24, 2012 | 34.79 |
| Sep 21, 2012 | 35.54 |
| Sep 20, 2012 | 34.85 |
| Sep 19, 2012 | 35.54 |
| Sep 18, 2012 | 35.60 |
| Sep 17, 2012 | 35.60 |
| Sep 14, 2012 | 35.19 |
| Sep 13, 2012 | 35.65 |
| Sep 12, 2012 | 35.54 |
| Sep 11, 2012 | 36.40 |
| Sep 10, 2012 | 35.88 |
| Sep 7, 2012 | 35.48 |
| Sep 6, 2012 | 33.76 |
| Sep 5, 2012 | 33.42 |
| Sep 4, 2012 | 34.10 |
| Aug 31, 2012 | 34.79 |
| Aug 29, 2012 | 35.25 |
| Aug 28, 2012 | 35.65 |
| Aug 27, 2012 | 36.28 |
| Aug 24, 2012 | 36.23 |
| Aug 23, 2012 | 35.44 |
| Aug 22, 2012 | 35.25 |
| Aug 21, 2012 | 35.71 |
| Aug 20, 2012 | 35.77 |
| Aug 17, 2012 | 36.11 |
| Aug 16, 2012 | 36.63 |
| Aug 15, 2012 | 35.82 |
| Aug 14, 2012 | 36.68 |
| Aug 13, 2012 | 36.80 |
| Aug 10, 2012 | 37.26 |
| Aug 9, 2012 | 36.23 |
| Aug 8, 2012 | 37.03 |
| Aug 7, 2012 | 37.26 |
| Aug 6, 2012 | 37.14 |
| Aug 2, 2012 | 36.34 |
| Aug 1, 2012 | 36.68 |
| Jul 31, 2012 | 36.11 |
| Jul 30, 2012 | 35.82 |
| Jul 27, 2012 | 35.42 |
| Jul 26, 2012 | 35.82 |
| Jul 25, 2012 | 35.71 |
| Jul 24, 2012 | 35.48 |
| Jul 23, 2012 | 35.82 |
| Jul 20, 2012 | 36.00 |
| Jul 19, 2012 | 35.14 |
| Jul 18, 2012 | 36.05 |
| Jul 17, 2012 | 35.48 |
| Jul 13, 2012 | 35.82 |
| Jul 12, 2012 | 35.82 |
| Jul 11, 2012 | 33.47 |
| Jul 10, 2012 | 33.99 |
| Jul 9, 2012 | 34.16 |
| Jul 6, 2012 | 33.19 |
| Jul 5, 2012 | 33.53 |
| Jul 3, 2012 | 33.36 |
| Jul 2, 2012 | 34.33 |
| Jun 29, 2012 | 17.21 |
| Jun 28, 2012 | 16.84 |
| Jun 27, 2012 | 16.15 |
| Jun 26, 2012 | 15.97 |
| Jun 25, 2012 | 15.78 |
| Jun 22, 2012 | 15.32 |
| Jun 21, 2012 | 15.38 |
| Jun 20, 2012 | 15.89 |
| Jun 19, 2012 | 16.07 |
| Jun 18, 2012 | 15.89 |
| Jun 15, 2012 | 16.07 |
| Jun 14, 2012 | 16.11 |
| Jun 13, 2012 | 15.56 |
| Jun 12, 2012 | 15.75 |
| Jun 11, 2012 | 16.15 |
| Jun 8, 2012 | 15.67 |
| Jun 7, 2012 | 15.42 |
| Jun 6, 2012 | 15.38 |
| Jun 5, 2012 | 15.38 |
| Jun 4, 2012 | 15.27 |
| Jun 1, 2012 | 15.27 |
| May 31, 2012 | 15.64 |
| May 30, 2012 | 15.64 |
| May 29, 2012 | 14.65 |
| May 25, 2012 | 14.18 |
| May 24, 2012 | 14.51 |
| May 23, 2012 | 14.00 |
| May 22, 2012 | 14.98 |
| May 21, 2012 | 14.36 |
| May 18, 2012 | 15.35 |
| May 17, 2012 | 14.94 |
| May 16, 2012 | 14.25 |
| May 15, 2012 | 15.45 |
| May 14, 2012 | 14.51 |
| May 11, 2012 | 14.98 |
| May 10, 2012 | 14.32 |
| May 9, 2012 | 14.76 |
| May 8, 2012 | 14.40 |
| May 7, 2012 | 13.92 |
| May 4, 2012 | 13.56 |
| May 3, 2012 | 14.10 |
| May 2, 2012 | 14.83 |
| May 1, 2012 | 14.94 |
| Apr 30, 2012 | 15.02 |
| Apr 27, 2012 | 15.02 |
| Apr 26, 2012 | 15.13 |
| Apr 25, 2012 | 15.09 |
| Apr 24, 2012 | 15.45 |
| Apr 23, 2012 | 15.45 |
| Apr 20, 2012 | 16.11 |
| Apr 18, 2012 | 15.75 |
| Apr 17, 2012 | 15.97 |
| Apr 16, 2012 | 16.26 |
| Apr 13, 2012 | 15.71 |
| Apr 12, 2012 | 16.59 |
| Apr 11, 2012 | 16.33 |
| Apr 10, 2012 | 16.33 |
| Apr 9, 2012 | 16.41 |
| Apr 5, 2012 | 16.48 |
| Apr 4, 2012 | 15.64 |
| Apr 3, 2012 | 16.48 |
| Apr 2, 2012 | 16.88 |
| Mar 30, 2012 | 61.72 |
| Mar 29, 2012 | 60.91 |
| Mar 28, 2012 | 58.89 |
| Mar 27, 2012 | 59.84 |
| Mar 26, 2012 | 59.84 |
| Mar 23, 2012 | 58.63 |
| Mar 22, 2012 | 59.30 |
| Mar 21, 2012 | 60.51 |
| Mar 20, 2012 | 61.05 |
| Mar 19, 2012 | 57.55 |
| Mar 16, 2012 | 56.34 |
| Mar 14, 2012 | 60.11 |
| Mar 13, 2012 | 60.37 |
| Mar 12, 2012 | 60.37 |
| Mar 9, 2012 | 57.82 |
| Mar 8, 2012 | 57.15 |
| Mar 7, 2012 | 58.22 |
| Mar 6, 2012 | 59.97 |
| Mar 5, 2012 | 60.91 |
| Mar 2, 2012 | 58.36 |
| Mar 1, 2012 | 55.80 |
| Feb 29, 2012 | 57.82 |
| Feb 28, 2012 | 57.82 |
| Feb 27, 2012 | 58.22 |
| Feb 24, 2012 | 58.45 |
| Feb 23, 2012 | 58.63 |
| Feb 22, 2012 | 57.55 |
| Feb 21, 2012 | 58.22 |
| Feb 17, 2012 | 57.82 |
| Feb 16, 2012 | 58.49 |
| Feb 15, 2012 | 57.01 |
| Feb 14, 2012 | 56.47 |
| Feb 13, 2012 | 55.80 |
| Feb 10, 2012 | 55.53 |
| Feb 8, 2012 | 56.88 |
| Feb 7, 2012 | 60.24 |
| Feb 6, 2012 | 60.78 |
| Feb 3, 2012 | 59.16 |
| Feb 2, 2012 | 59.84 |
| Feb 1, 2012 | 59.84 |
| Jan 31, 2012 | 60.51 |
| Jan 30, 2012 | 60.64 |
| Jan 27, 2012 | 59.16 |
| Jan 26, 2012 | 59.84 |
| Jan 25, 2012 | 59.80 |
| Jan 24, 2012 | 59.16 |
| Jan 23, 2012 | 60.51 |
| Jan 20, 2012 | 58.09 |
| Jan 19, 2012 | 59.30 |
| Jan 18, 2012 | 60.51 |
| Jan 17, 2012 | 60.51 |
| Jan 13, 2012 | 60.51 |
| Jan 12, 2012 | 62.53 |
| Jan 11, 2012 | 62.93 |
| Jan 10, 2012 | 65.62 |
| Jan 9, 2012 | 62.12 |
| Jan 6, 2012 | 60.37 |
| Jan 5, 2012 | 59.70 |
| Jan 4, 2012 | 59.84 |
| Jan 3, 2012 | 59.70 |
| Dec 30, 2011 | 39.89 |
| Dec 29, 2011 | 38.99 |
| Dec 28, 2011 | 37.91 |
| Dec 27, 2011 | 38.45 |
| Dec 23, 2011 | 39.44 |
| Dec 22, 2011 | 40.43 |
| Dec 21, 2011 | 40.61 |
| Dec 20, 2011 | 38.81 |
| Dec 19, 2011 | 36.20 |
| Dec 16, 2011 | 35.48 |
| Dec 15, 2011 | 35.21 |
| Dec 14, 2011 | 34.58 |
| Dec 13, 2011 | 35.66 |
| Dec 12, 2011 | 36.11 |
| Dec 9, 2011 | 36.11 |
| Dec 8, 2011 | 34.12 |
| Dec 7, 2011 | 35.21 |
| Dec 6, 2011 | 35.16 |
| Dec 5, 2011 | 35.21 |
| Dec 2, 2011 | 35.93 |
| Dec 1, 2011 | 36.11 |
| Nov 30, 2011 | 36.11 |
| Nov 29, 2011 | 36.11 |
| Nov 28, 2011 | 37.01 |
| Nov 25, 2011 | 35.93 |
| Nov 23, 2011 | 36.56 |
| Nov 22, 2011 | 36.47 |
| Nov 21, 2011 | 36.11 |
| Nov 18, 2011 | 37.01 |
| Nov 17, 2011 | 37.01 |
| Nov 16, 2011 | 36.38 |
| Nov 15, 2011 | 36.94 |
| Nov 14, 2011 | 37.01 |
| Nov 11, 2011 | 37.91 |
| Nov 10, 2011 | 37.91 |
| Nov 9, 2011 | 37.28 |
| Nov 8, 2011 | 37.91 |
| Nov 7, 2011 | 37.91 |
| Nov 4, 2011 | 37.82 |
| Nov 3, 2011 | 37.91 |
| Nov 2, 2011 | 37.91 |
| Nov 1, 2011 | 36.92 |
| Oct 31, 2011 | 38.63 |
| Oct 28, 2011 | 40.61 |
| Oct 27, 2011 | 39.71 |
| Oct 26, 2011 | 39.89 |
| Oct 24, 2011 | 39.80 |
| Oct 21, 2011 | 40.61 |
| Oct 20, 2011 | 39.35 |
| Oct 19, 2011 | 39.89 |
| Oct 18, 2011 | 40.16 |
| Oct 17, 2011 | 37.73 |
| Oct 14, 2011 | 38.81 |
| Oct 13, 2011 | 38.18 |
| Oct 12, 2011 | 39.44 |
| Oct 11, 2011 | 39.53 |
| Oct 10, 2011 | 40.43 |
| Oct 7, 2011 | 41.60 |
| Oct 6, 2011 | 43.49 |
| Oct 5, 2011 | 43.76 |
| Oct 4, 2011 | 44.39 |
| Oct 3, 2011 | 43.40 |
| Sep 30, 2011 | 42.59 |
| Sep 29, 2011 | 38.16 |
| Sep 28, 2011 | 39.06 |
| Sep 27, 2011 | 41.37 |
| Sep 26, 2011 | 40.40 |
| Sep 23, 2011 | 40.03 |
| Sep 22, 2011 | 39.06 |
| Sep 21, 2011 | 40.77 |
| Sep 20, 2011 | 41.15 |
| Sep 19, 2011 | 40.55 |
| Sep 16, 2011 | 40.70 |
| Sep 15, 2011 | 41.89 |
| Sep 14, 2011 | 41.44 |
| Sep 13, 2011 | 40.92 |
| Sep 12, 2011 | 40.85 |
| Sep 9, 2011 | 39.95 |
| Sep 8, 2011 | 40.55 |
| Sep 7, 2011 | 41.07 |
| Sep 6, 2011 | 41.67 |
| Sep 2, 2011 | 42.64 |
| Sep 1, 2011 | 40.18 |
| Aug 31, 2011 | 42.27 |
| Aug 30, 2011 | 41.30 |
| Aug 29, 2011 | 41.74 |
| Aug 26, 2011 | 41.44 |
| Aug 25, 2011 | 40.77 |
| Aug 24, 2011 | 40.40 |
| Aug 23, 2011 | 40.03 |
| Aug 22, 2011 | 38.54 |
| Aug 19, 2011 | 38.91 |
| Aug 18, 2011 | 38.91 |
| Aug 17, 2011 | 38.69 |
| Aug 16, 2011 | 39.51 |
| Aug 15, 2011 | 39.51 |
| Aug 12, 2011 | 36.89 |
| Aug 11, 2011 | 39.43 |
| Aug 10, 2011 | 37.94 |
| Aug 9, 2011 | 40.70 |
| Aug 8, 2011 | 39.51 |
| Aug 5, 2011 | 38.31 |
| Aug 4, 2011 | 41.82 |
| Aug 3, 2011 | 38.16 |
| Aug 2, 2011 | 39.65 |
| Aug 1, 2011 | 39.51 |
| Jul 29, 2011 | 39.06 |
| Jul 28, 2011 | 40.33 |
| Jul 27, 2011 | 42.34 |
| Jul 26, 2011 | 42.64 |
| Jul 25, 2011 | 43.09 |
| Jul 22, 2011 | 43.53 |
| Jul 21, 2011 | 45.17 |
| Jul 20, 2011 | 42.79 |
| Jul 19, 2011 | 43.83 |
| Jul 18, 2011 | 45.17 |
| Jul 15, 2011 | 45.62 |
| Jul 14, 2011 | 43.98 |
| Jul 13, 2011 | 44.95 |
| Jul 12, 2011 | 43.09 |
| Jul 11, 2011 | 43.68 |
| Jul 8, 2011 | 43.01 |
| Jul 7, 2011 | 42.23 |
| Jul 6, 2011 | 41.97 |
| Jul 5, 2011 | 41.97 |
| Jul 1, 2011 | 42.19 |
| Jun 30, 2011 | 42.41 |
| Jun 29, 2011 | -75.26 |
| Jun 28, 2011 | -75.90 |
| Jun 27, 2011 | -75.26 |
| Jun 24, 2011 | -75.13 |
| Jun 23, 2011 | -75.00 |
| Jun 22, 2011 | -73.71 |
| Jun 21, 2011 | -75.13 |
| Jun 20, 2011 | -74.36 |
| Jun 17, 2011 | -74.61 |
| Jun 16, 2011 | -74.23 |
| Jun 15, 2011 | -73.97 |
| Jun 14, 2011 | -73.45 |
| Jun 13, 2011 | -75.00 |
| Jun 10, 2011 | -74.48 |
| Jun 9, 2011 | -74.61 |
| Jun 8, 2011 | -74.36 |
| Jun 7, 2011 | -74.10 |
| Jun 6, 2011 | -74.23 |
| Jun 3, 2011 | -74.36 |
| Jun 2, 2011 | -74.48 |
| Jun 1, 2011 | -74.74 |
| May 31, 2011 | -75.13 |
| May 27, 2011 | -75.77 |
| May 26, 2011 | -75.65 |
| May 25, 2011 | -76.29 |
| May 24, 2011 | -75.65 |
| May 23, 2011 | -75.00 |
| May 20, 2011 | -76.68 |
| May 19, 2011 | -76.29 |
| May 18, 2011 | -75.00 |
| May 17, 2011 | -75.26 |
| May 16, 2011 | -75.39 |
| May 13, 2011 | -74.74 |
| May 12, 2011 | -73.84 |
| May 11, 2011 | -74.48 |
| May 10, 2011 | -74.87 |
| May 9, 2011 | -74.48 |
| May 6, 2011 | -73.07 |
| May 5, 2011 | -73.07 |
| May 4, 2011 | -74.23 |
| May 3, 2011 | -74.10 |
| May 2, 2011 | -74.61 |
| Apr 29, 2011 | -72.29 |
| Apr 28, 2011 | -71.52 |
| Apr 27, 2011 | -71.52 |
| Apr 26, 2011 | -68.04 |
| Apr 25, 2011 | -68.04 |
| Apr 21, 2011 | -69.58 |
| Apr 20, 2011 | -69.58 |
| Apr 19, 2011 | -70.49 |
| Apr 18, 2011 | -70.23 |
| Apr 15, 2011 | -70.61 |
| Apr 14, 2011 | -71.00 |
| Apr 13, 2011 | -69.09 |
| Apr 12, 2011 | -70.29 |
| Apr 11, 2011 | -70.49 |
| Apr 8, 2011 | -70.31 |
| Apr 7, 2011 | -70.49 |
| Apr 6, 2011 | -69.71 |
| Apr 5, 2011 | -68.94 |
| Apr 4, 2011 | -68.29 |
| Apr 1, 2011 | -66.11 |
| Mar 31, 2011 | -71.90 |
| Mar 30, 2011 | -238.32 |
| Mar 29, 2011 | -237.87 |
| Mar 28, 2011 | -242.77 |
| Mar 25, 2011 | -238.32 |
| Mar 24, 2011 | -236.98 |
| Mar 23, 2011 | -235.65 |
| Mar 22, 2011 | -230.30 |
| Mar 21, 2011 | -233.87 |
| Mar 18, 2011 | -233.87 |
| Mar 17, 2011 | -233.87 |
| Mar 16, 2011 | -231.64 |
| Mar 15, 2011 | -238.32 |
| Mar 14, 2011 | -242.32 |
| Mar 11, 2011 | -242.77 |
| Mar 10, 2011 | -247.22 |
| Mar 9, 2011 | -251.67 |
| Mar 8, 2011 | -252.56 |
| Mar 7, 2011 | -247.22 |
| Mar 4, 2011 | -244.55 |
| Mar 3, 2011 | -256.13 |
| Mar 2, 2011 | -251.67 |
| Mar 1, 2011 | -249.00 |
| Feb 28, 2011 | -233.87 |
| Feb 25, 2011 | -241.43 |
| Feb 24, 2011 | -235.20 |
| Feb 23, 2011 | -236.09 |
| Feb 22, 2011 | -238.32 |
| Feb 18, 2011 | -241.88 |
| Feb 17, 2011 | -243.22 |
| Feb 16, 2011 | -245.00 |
| Feb 15, 2011 | -243.66 |
| Feb 14, 2011 | -246.33 |
| Feb 11, 2011 | -247.22 |
| Feb 10, 2011 | -256.13 |
| Feb 9, 2011 | -248.56 |
| Feb 8, 2011 | -251.67 |
| Feb 7, 2011 | -249.45 |
| Feb 4, 2011 | -247.22 |
| Feb 3, 2011 | -248.11 |
| Feb 2, 2011 | -249.45 |
| Feb 1, 2011 | -248.56 |
| Jan 31, 2011 | -251.23 |
| Jan 28, 2011 | -249.45 |
| Jan 27, 2011 | -253.90 |
| Jan 26, 2011 | -252.56 |
| Jan 25, 2011 | -252.12 |
| Jan 24, 2011 | -250.21 |
| Jan 21, 2011 | -253.90 |
| Jan 20, 2011 | -254.35 |
| Jan 19, 2011 | -256.13 |
| Jan 18, 2011 | -255.24 |
| Jan 14, 2011 | -254.79 |
| Jan 13, 2011 | -247.22 |
| Jan 12, 2011 | -241.43 |
| Jan 11, 2011 | -242.77 |
| Jan 10, 2011 | -240.54 |
| Jan 7, 2011 | -247.67 |
| Jan 6, 2011 | -254.35 |
| Jan 5, 2011 | -255.68 |
| Jan 4, 2011 | -248.11 |
| Jan 3, 2011 | -244.55 |
| Dec 31, 2010 | -236.98 |
| Dec 30, 2010 | 37.25 |
| Dec 29, 2010 | 37.10 |
| Dec 28, 2010 | 36.88 |
| Dec 27, 2010 | 37.55 |
| Dec 23, 2010 | 37.25 |
| Dec 22, 2010 | 36.43 |
| Dec 21, 2010 | 37.48 |
| Dec 20, 2010 | 35.60 |
| Dec 17, 2010 | 35.60 |
| Dec 16, 2010 | 35.60 |
| Dec 15, 2010 | 36.50 |
| Dec 14, 2010 | 35.90 |
| Dec 13, 2010 | 37.10 |
| Dec 10, 2010 | 35.90 |
| Dec 9, 2010 | 35.45 |
| Dec 8, 2010 | 35.45 |
| Dec 7, 2010 | 37.10 |
| Dec 6, 2010 | 36.28 |
| Dec 3, 2010 | 37.10 |
| Dec 2, 2010 | 35.68 |
| Dec 1, 2010 | 36.05 |
| Nov 30, 2010 | 36.95 |
| Nov 29, 2010 | 37.03 |
| Nov 26, 2010 | 37.33 |
| Nov 24, 2010 | 37.25 |
| Nov 23, 2010 | 34.63 |
| Nov 22, 2010 | 35.19 |
| Nov 19, 2010 | 35.90 |
| Nov 18, 2010 | 35.23 |
| Nov 17, 2010 | 35.15 |
| Nov 16, 2010 | 36.05 |
| Nov 15, 2010 | 34.03 |
| Nov 12, 2010 | 34.63 |
| Nov 11, 2010 | 35.60 |
| Nov 10, 2010 | 33.80 |
| Nov 9, 2010 | 34.36 |
| Nov 8, 2010 | 35.60 |
| Nov 5, 2010 | 37.78 |
| Nov 4, 2010 | 38.53 |
| Nov 3, 2010 | 34.85 |
| Nov 2, 2010 | 35.15 |
| Nov 1, 2010 | 34.93 |
| Oct 29, 2010 | 35.60 |
| Oct 28, 2010 | 32.07 |
| Oct 27, 2010 | 32.60 |
| Oct 26, 2010 | 34.48 |
| Oct 25, 2010 | 36.05 |
| Oct 22, 2010 | 36.35 |
| Oct 21, 2010 | 36.65 |
| Oct 20, 2010 | 38.68 |
| Oct 19, 2010 | 39.58 |
| Oct 18, 2010 | 39.36 |
| Oct 15, 2010 | 38.91 |
| Oct 14, 2010 | 39.58 |
| Oct 13, 2010 | 39.66 |
| Oct 12, 2010 | 38.76 |
| Oct 11, 2010 | 39.36 |
| Oct 8, 2010 | 38.61 |
| Oct 7, 2010 | 38.61 |
| Oct 6, 2010 | 37.10 |
| Oct 5, 2010 | 39.36 |
| Oct 4, 2010 | 40.03 |
| Oct 1, 2010 | 38.76 |
| Sep 30, 2010 | 39.73 |
| Jun 29, 2010 | 12.75 |
| Jun 28, 2010 | 12.81 |
| Jun 25, 2010 | 12.84 |
| Jun 24, 2010 | 12.97 |
| Jun 23, 2010 | 12.52 |
| Jun 22, 2010 | 12.33 |
| Jun 21, 2010 | 12.65 |
| Jun 18, 2010 | 12.65 |
| Jun 17, 2010 | 12.78 |
| Jun 16, 2010 | 12.97 |
| Jun 15, 2010 | 13.13 |
| Jun 14, 2010 | 13.33 |
| Jun 11, 2010 | 13.42 |
| Jun 10, 2010 | 13.68 |
| Jun 9, 2010 | 13.62 |
| Jun 8, 2010 | 13.68 |
| Jun 7, 2010 | 13.91 |
| Jun 4, 2010 | 13.94 |
| Jun 3, 2010 | 13.20 |
| Jun 2, 2010 | 13.97 |
| Jun 1, 2010 | 13.30 |
| May 28, 2010 | 12.91 |
| May 27, 2010 | 12.97 |
| May 26, 2010 | 12.97 |
| May 25, 2010 | 12.62 |
| May 24, 2010 | 12.36 |
| May 21, 2010 | 12.17 |
| May 20, 2010 | 12.33 |
| May 19, 2010 | 12.46 |
| May 18, 2010 | 12.62 |
| May 17, 2010 | 12.30 |
| May 14, 2010 | 11.68 |
| May 13, 2010 | 12.20 |
| May 12, 2010 | 12.33 |
| May 11, 2010 | 11.91 |
| May 10, 2010 | 11.97 |
| May 7, 2010 | 11.23 |
| May 6, 2010 | 11.78 |
| May 5, 2010 | 11.36 |
| May 4, 2010 | 11.88 |
| May 3, 2010 | 12.20 |
| Apr 30, 2010 | 11.17 |
| Apr 29, 2010 | 11.30 |
| Apr 28, 2010 | 10.94 |
| Apr 27, 2010 | 10.88 |
| Apr 26, 2010 | 10.84 |
| Apr 23, 2010 | 10.75 |
| Apr 22, 2010 | 10.65 |
| Apr 21, 2010 | 10.49 |
| Apr 20, 2010 | 10.55 |
| Apr 19, 2010 | 10.55 |
| Apr 16, 2010 | 10.52 |
| Apr 15, 2010 | 10.52 |
| Apr 14, 2010 | 10.49 |
| Apr 13, 2010 | 10.46 |
| Apr 12, 2010 | 10.43 |
| Apr 9, 2010 | 10.10 |
| Apr 8, 2010 | 10.10 |
| Apr 7, 2010 | 10.10 |
| Apr 6, 2010 | 10.13 |
| Apr 5, 2010 | 10.26 |
| Apr 1, 2010 | 9.75 |
| Mar 31, 2010 | 9.75 |
| Mar 30, 2010 | 9.91 |
| Mar 29, 2010 | 9.49 |
| Mar 26, 2010 | 9.62 |
| Mar 25, 2010 | 10.26 |
| Mar 24, 2010 | 10.36 |
| Mar 23, 2010 | 10.39 |
| Mar 22, 2010 | 10.13 |
| Mar 19, 2010 | 10.23 |
| Mar 18, 2010 | 10.23 |
| Mar 17, 2010 | 10.20 |
| Mar 16, 2010 | 10.46 |
| Mar 15, 2010 | 10.55 |
| Mar 12, 2010 | 10.50 |
| Mar 11, 2010 | 10.30 |
| Mar 10, 2010 | 10.42 |
| Mar 9, 2010 | 10.39 |
| Mar 8, 2010 | 10.75 |
| Mar 5, 2010 | 11.20 |
| Mar 4, 2010 | 10.97 |
| Mar 3, 2010 | 11.26 |
| Mar 2, 2010 | 10.97 |
| Mar 1, 2010 | 11.04 |
| Feb 26, 2010 | 10.84 |
| Feb 25, 2010 | 10.39 |
| Feb 24, 2010 | 10.30 |
| Feb 23, 2010 | 10.39 |
| Feb 22, 2010 | 10.33 |
| Feb 19, 2010 | 10.62 |
| Feb 18, 2010 | 10.33 |
| Feb 17, 2010 | 10.33 |
| Feb 16, 2010 | 10.55 |
| Feb 12, 2010 | 10.62 |
| Feb 11, 2010 | 10.52 |
| Feb 10, 2010 | 10.36 |
| Feb 9, 2010 | 10.84 |
| Feb 8, 2010 | 10.36 |
| Feb 5, 2010 | 10.52 |
| Feb 4, 2010 | 10.55 |
| Feb 3, 2010 | 10.36 |
| Feb 2, 2010 | 10.23 |
| Feb 1, 2010 | 10.33 |
| Jan 29, 2010 | 10.23 |
| Jan 28, 2010 | 10.20 |
| Jan 27, 2010 | 10.33 |
| Jan 26, 2010 | 10.52 |
| Jan 25, 2010 | 10.65 |
| Jan 22, 2010 | 10.71 |
| Jan 21, 2010 | 10.84 |
| Jan 20, 2010 | 10.88 |
| Jan 19, 2010 | 11.13 |
| Jan 15, 2010 | 11.65 |
| Jan 14, 2010 | 11.55 |
| Jan 13, 2010 | 11.59 |
| Jan 12, 2010 | 11.33 |
| Jan 11, 2010 | 11.39 |
| Jan 8, 2010 | 11.68 |
| Jan 7, 2010 | 11.49 |
| Jan 6, 2010 | 11.71 |
| Jan 5, 2010 | 11.62 |
| Jan 4, 2010 | 11.30 |
| Dec 31, 2009 | 11.36 |