Lemaitre Vascular (LMAT) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 45.16 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 9.49 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.22 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 31.11 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 88.70 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 14.08 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 15.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 6.21 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 11.86 |
| 10 | Lemaitre Vascular | 2.28 Bn | 1.91 Bn | 48.40 Mn | 21.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 21.92 |
| May 20, 2026 | 22.33 |
| May 19, 2026 | 22.15 |
| May 18, 2026 | 22.16 |
| May 15, 2026 | 21.21 |
| May 14, 2026 | 21.74 |
| May 13, 2026 | 21.43 |
| May 12, 2026 | 21.18 |
| May 11, 2026 | 22.34 |
| May 8, 2026 | 23.98 |
| May 7, 2026 | 23.98 |
| May 6, 2026 | 24.58 |
| May 5, 2026 | 25.04 |
| May 4, 2026 | 24.92 |
| May 1, 2026 | 25.05 |
| Apr 30, 2026 | 24.46 |
| Apr 29, 2026 | 23.81 |
| Apr 28, 2026 | 25.15 |
| Apr 27, 2026 | 25.70 |
| Apr 24, 2026 | 25.42 |
| Apr 23, 2026 | 25.28 |
| Apr 22, 2026 | 25.25 |
| Apr 21, 2026 | 25.02 |
| Apr 20, 2026 | 25.83 |
| Apr 17, 2026 | 25.66 |
| Apr 16, 2026 | 24.95 |
| Apr 15, 2026 | 25.78 |
| Apr 14, 2026 | 26.45 |
| Apr 13, 2026 | 25.87 |
| Apr 10, 2026 | 25.73 |
| Apr 9, 2026 | 25.23 |
| Apr 8, 2026 | 25.15 |
| Apr 7, 2026 | 24.61 |
| Apr 6, 2026 | 24.30 |
| Apr 2, 2026 | 24.13 |
| Apr 1, 2026 | 24.20 |
| Mar 31, 2026 | 24.31 |
| Mar 30, 2026 | 25.36 |
| Mar 27, 2026 | 25.29 |
| Mar 26, 2026 | 26.32 |
| Mar 25, 2026 | 26.53 |
| Mar 24, 2026 | 26.23 |
| Mar 23, 2026 | 25.63 |
| Mar 20, 2026 | 25.20 |
| Mar 19, 2026 | 25.95 |
| Mar 18, 2026 | 26.46 |
| Mar 17, 2026 | 26.85 |
| Mar 16, 2026 | 26.44 |
| Mar 13, 2026 | 25.69 |
| Mar 12, 2026 | 25.26 |
| Mar 11, 2026 | 25.77 |
| Mar 10, 2026 | 26.01 |
| Mar 9, 2026 | 26.25 |
| Mar 6, 2026 | 25.50 |
| Mar 5, 2026 | 25.16 |
| Mar 4, 2026 | 25.23 |
| Mar 3, 2026 | 25.63 |
| Mar 2, 2026 | 25.50 |
| Feb 27, 2026 | 25.72 |
| Feb 26, 2026 | 27.26 |
| Feb 25, 2026 | 21.04 |
| Feb 24, 2026 | 20.86 |
| Feb 23, 2026 | 21.04 |
| Feb 20, 2026 | 21.47 |
| Feb 19, 2026 | 21.17 |
| Feb 18, 2026 | 20.83 |
| Feb 17, 2026 | 20.45 |
| Feb 13, 2026 | 20.00 |
| Feb 12, 2026 | 19.71 |
| Feb 11, 2026 | 20.04 |
| Feb 10, 2026 | 20.09 |
| Feb 9, 2026 | 19.69 |
| Feb 6, 2026 | 19.94 |
| Feb 5, 2026 | 19.82 |
| Feb 4, 2026 | 19.76 |
| Feb 3, 2026 | 19.96 |
| Feb 2, 2026 | 19.65 |
| Jan 30, 2026 | 19.25 |
| Jan 29, 2026 | 18.95 |
| Jan 28, 2026 | 19.28 |
| Jan 27, 2026 | 19.35 |
| Jan 26, 2026 | 19.34 |
| Jan 23, 2026 | 19.05 |
| Jan 22, 2026 | 19.47 |
| Jan 21, 2026 | 19.82 |
| Jan 20, 2026 | 19.49 |
| Jan 16, 2026 | 20.17 |
| Jan 15, 2026 | 19.68 |
| Jan 14, 2026 | 19.39 |
| Jan 13, 2026 | 18.80 |
| Jan 12, 2026 | 18.94 |
| Jan 9, 2026 | 19.26 |
| Jan 8, 2026 | 19.27 |
| Jan 7, 2026 | 18.91 |
| Jan 6, 2026 | 18.85 |
| Jan 5, 2026 | 18.40 |
| Jan 2, 2026 | 17.92 |
| Dec 31, 2025 | 18.18 |
| Dec 30, 2025 | 20.99 |
| Dec 29, 2025 | 20.97 |
| Dec 26, 2025 | 21.23 |
| Dec 24, 2025 | 21.40 |
| Dec 23, 2025 | 21.29 |
| Dec 22, 2025 | 21.45 |
| Dec 19, 2025 | 21.59 |
| Dec 18, 2025 | 21.69 |
| Dec 17, 2025 | 21.58 |
| Dec 16, 2025 | 21.11 |
| Dec 15, 2025 | 20.91 |
| Dec 12, 2025 | 21.29 |
| Dec 11, 2025 | 21.10 |
| Dec 10, 2025 | 21.19 |
| Dec 9, 2025 | 20.94 |
| Dec 8, 2025 | 20.96 |
| Dec 5, 2025 | 21.46 |
| Dec 4, 2025 | 21.82 |
| Dec 3, 2025 | 21.58 |
| Dec 2, 2025 | 21.20 |
| Dec 1, 2025 | 20.92 |
| Nov 28, 2025 | 20.97 |
| Nov 26, 2025 | 21.10 |
| Nov 25, 2025 | 21.14 |
| Nov 24, 2025 | 21.38 |
| Nov 21, 2025 | 22.51 |
| Nov 20, 2025 | 21.43 |
| Nov 19, 2025 | 22.16 |
| Nov 18, 2025 | 22.06 |
| Nov 17, 2025 | 22.22 |
| Nov 14, 2025 | 22.67 |
| Nov 13, 2025 | 23.04 |
| Nov 12, 2025 | 23.14 |
| Nov 11, 2025 | 23.26 |
| Nov 10, 2025 | 22.47 |
| Nov 7, 2025 | 22.17 |
| Nov 6, 2025 | 21.79 |
| Nov 5, 2025 | 22.00 |
| Nov 4, 2025 | 22.30 |
| Nov 3, 2025 | 22.20 |
| Oct 31, 2025 | 22.10 |
| Oct 30, 2025 | 22.70 |
| Oct 29, 2025 | 22.80 |
| Oct 28, 2025 | 23.01 |
| Oct 27, 2025 | 23.19 |
| Oct 24, 2025 | 22.91 |
| Oct 23, 2025 | 22.84 |
| Oct 22, 2025 | 23.18 |
| Oct 21, 2025 | 23.07 |
| Oct 20, 2025 | 22.53 |
| Oct 17, 2025 | 22.10 |
| Oct 16, 2025 | 22.17 |
| Oct 15, 2025 | 22.30 |
| Oct 14, 2025 | 22.34 |
| Oct 13, 2025 | 21.70 |
| Oct 10, 2025 | 21.93 |
| Oct 9, 2025 | 22.32 |
| Oct 8, 2025 | 22.54 |
| Oct 7, 2025 | 22.16 |
| Oct 6, 2025 | 22.37 |
| Oct 3, 2025 | 22.49 |
| Oct 2, 2025 | 22.18 |
| Oct 1, 2025 | 22.12 |
| Sep 30, 2025 | 22.38 |
| Sep 29, 2025 | 27.42 |
| Sep 26, 2025 | 26.93 |
| Sep 25, 2025 | 27.11 |
| Sep 24, 2025 | 28.32 |
| Sep 23, 2025 | 29.12 |
| Sep 22, 2025 | 30.05 |
| Sep 19, 2025 | 30.03 |
| Sep 18, 2025 | 30.48 |
| Sep 17, 2025 | 29.98 |
| Sep 16, 2025 | 30.11 |
| Sep 15, 2025 | 30.08 |
| Sep 12, 2025 | 30.05 |
| Sep 11, 2025 | 30.79 |
| Sep 10, 2025 | 30.18 |
| Sep 9, 2025 | 31.33 |
| Sep 8, 2025 | 31.89 |
| Sep 5, 2025 | 32.05 |
| Sep 4, 2025 | 31.89 |
| Sep 3, 2025 | 30.92 |
| Sep 2, 2025 | 31.10 |
| Aug 29, 2025 | 31.23 |
| Aug 28, 2025 | 31.19 |
| Aug 27, 2025 | 31.35 |
| Aug 26, 2025 | 31.20 |
| Aug 25, 2025 | 32.09 |
| Aug 22, 2025 | 33.14 |
| Aug 21, 2025 | 31.65 |
| Aug 20, 2025 | 31.75 |
| Aug 19, 2025 | 31.22 |
| Aug 18, 2025 | 31.10 |
| Aug 15, 2025 | 31.44 |
| Aug 14, 2025 | 31.40 |
| Aug 13, 2025 | 31.15 |
| Aug 12, 2025 | 30.85 |
| Aug 11, 2025 | 30.17 |
| Aug 8, 2025 | 30.04 |
| Aug 7, 2025 | 30.80 |
| Aug 6, 2025 | 30.41 |
| Aug 5, 2025 | 27.48 |
| Aug 4, 2025 | 27.00 |
| Aug 1, 2025 | 25.72 |
| Jul 31, 2025 | 25.80 |
| Jul 30, 2025 | 26.08 |
| Jul 29, 2025 | 26.26 |
| Jul 28, 2025 | 26.27 |
| Jul 25, 2025 | 26.26 |
| Jul 24, 2025 | 25.62 |
| Jul 23, 2025 | 26.15 |
| Jul 22, 2025 | 25.47 |
| Jul 21, 2025 | 25.25 |
| Jul 18, 2025 | 25.23 |
| Jul 17, 2025 | 26.13 |
| Jul 16, 2025 | 26.33 |
| Jul 15, 2025 | 26.18 |
| Jul 14, 2025 | 26.89 |
| Jul 11, 2025 | 26.74 |
| Jul 10, 2025 | 27.53 |
| Jul 9, 2025 | 27.07 |
| Jul 8, 2025 | 26.83 |
| Jul 7, 2025 | 26.47 |
| Jul 3, 2025 | 27.01 |
| Jul 2, 2025 | 26.80 |
| Jul 1, 2025 | 26.74 |
| Jun 30, 2025 | 26.49 |
| Jun 27, 2025 | 32.46 |
| Jun 26, 2025 | 32.38 |
| Jun 25, 2025 | 33.38 |
| Jun 24, 2025 | 33.51 |
| Jun 23, 2025 | 32.84 |
| Jun 20, 2025 | 32.09 |
| Jun 18, 2025 | 32.05 |
| Jun 17, 2025 | 31.73 |
| Jun 16, 2025 | 32.24 |
| Jun 13, 2025 | 31.78 |
| Jun 12, 2025 | 31.90 |
| Jun 11, 2025 | 32.73 |
| Jun 10, 2025 | 32.96 |
| Jun 9, 2025 | 32.81 |
| Jun 6, 2025 | 33.19 |
| Jun 5, 2025 | 32.85 |
| Jun 4, 2025 | 32.45 |
| Jun 3, 2025 | 32.60 |
| Jun 2, 2025 | 31.44 |
| May 30, 2025 | 32.29 |
| May 29, 2025 | 31.76 |
| May 28, 2025 | 31.73 |
| May 27, 2025 | 32.51 |
| May 23, 2025 | 31.91 |
| May 22, 2025 | 30.84 |
| May 21, 2025 | 31.96 |
| May 20, 2025 | 33.48 |
| May 19, 2025 | 34.05 |
| May 16, 2025 | 33.49 |
| May 15, 2025 | 32.80 |
| May 14, 2025 | 32.66 |
| May 13, 2025 | 32.79 |
| May 12, 2025 | 32.41 |
| May 9, 2025 | 31.38 |
| May 8, 2025 | 31.96 |
| May 7, 2025 | 32.00 |
| May 6, 2025 | 32.23 |
| May 5, 2025 | 31.46 |
| May 2, 2025 | 30.64 |
| May 1, 2025 | 36.06 |
| Apr 30, 2025 | 36.29 |
| Apr 29, 2025 | 37.17 |
| Apr 28, 2025 | 36.67 |
| Apr 25, 2025 | 36.70 |
| Apr 24, 2025 | 36.77 |
| Apr 23, 2025 | 35.73 |
| Apr 22, 2025 | 34.14 |
| Apr 21, 2025 | 33.47 |
| Apr 17, 2025 | 34.20 |
| Apr 16, 2025 | 33.45 |
| Apr 15, 2025 | 33.43 |
| Apr 14, 2025 | 33.03 |
| Apr 11, 2025 | 32.58 |
| Apr 10, 2025 | 31.89 |
| Apr 9, 2025 | 33.08 |
| Apr 8, 2025 | 30.26 |
| Apr 7, 2025 | 30.97 |
| Apr 4, 2025 | 31.15 |
| Apr 3, 2025 | 32.12 |
| Apr 2, 2025 | 34.36 |
| Apr 1, 2025 | 33.68 |
| Mar 31, 2025 | 33.08 |
| Mar 28, 2025 | 35.47 |
| Mar 27, 2025 | 35.91 |
| Mar 26, 2025 | 36.21 |
| Mar 25, 2025 | 36.50 |
| Mar 24, 2025 | 37.00 |
| Mar 21, 2025 | 35.69 |
| Mar 20, 2025 | 36.80 |
| Mar 19, 2025 | 36.37 |
| Mar 18, 2025 | 36.41 |
| Mar 17, 2025 | 36.51 |
| Mar 14, 2025 | 34.89 |
| Mar 13, 2025 | 33.31 |
| Mar 12, 2025 | 34.69 |
| Mar 11, 2025 | 35.08 |
| Mar 10, 2025 | 34.87 |
| Mar 7, 2025 | 34.61 |
| Mar 6, 2025 | 35.18 |
| Mar 5, 2025 | 37.48 |
| Mar 4, 2025 | 39.24 |
| Mar 3, 2025 | 40.10 |
| Feb 28, 2025 | 39.94 |
| Feb 27, 2025 | 44.05 |
| Feb 26, 2025 | 45.64 |
| Feb 25, 2025 | 46.13 |
| Feb 24, 2025 | 45.12 |
| Feb 21, 2025 | 43.86 |
| Feb 20, 2025 | 44.56 |
| Feb 19, 2025 | 45.69 |
| Feb 18, 2025 | 44.47 |
| Feb 14, 2025 | 43.40 |
| Feb 13, 2025 | 42.56 |
| Feb 12, 2025 | 42.22 |
| Feb 11, 2025 | 42.53 |
| Feb 10, 2025 | 43.30 |
| Feb 7, 2025 | 43.07 |
| Feb 6, 2025 | 44.00 |
| Feb 5, 2025 | 43.34 |
| Feb 4, 2025 | 42.80 |
| Feb 3, 2025 | 41.77 |
| Jan 31, 2025 | 42.53 |
| Jan 30, 2025 | 44.17 |
| Jan 29, 2025 | 44.05 |
| Jan 28, 2025 | 44.22 |
| Jan 27, 2025 | 43.61 |
| Jan 24, 2025 | 42.51 |
| Jan 23, 2025 | 42.21 |
| Jan 22, 2025 | 43.07 |
| Jan 21, 2025 | 43.91 |
| Jan 17, 2025 | 43.61 |
| Jan 16, 2025 | 43.19 |
| Jan 15, 2025 | 42.95 |
| Jan 14, 2025 | 41.98 |
| Jan 13, 2025 | 41.12 |
| Jan 10, 2025 | 40.83 |
| Jan 8, 2025 | 41.50 |
| Jan 7, 2025 | 40.40 |
| Jan 6, 2025 | 40.39 |
| Jan 3, 2025 | 39.89 |
| Jan 2, 2025 | 39.75 |
| Dec 31, 2024 | 40.09 |
| Dec 30, 2024 | 49.52 |
| Dec 27, 2024 | 49.46 |
| Dec 26, 2024 | 50.13 |
| Dec 24, 2024 | 49.34 |
| Dec 23, 2024 | 48.63 |
| Dec 20, 2024 | 49.05 |
| Dec 19, 2024 | 49.12 |
| Dec 18, 2024 | 48.04 |
| Dec 17, 2024 | 48.37 |
| Dec 16, 2024 | 49.04 |
| Dec 13, 2024 | 53.90 |
| Dec 12, 2024 | 53.67 |
| Dec 11, 2024 | 54.08 |
| Dec 10, 2024 | 53.17 |
| Dec 9, 2024 | 51.94 |
| Dec 6, 2024 | 54.14 |
| Dec 5, 2024 | 54.91 |
| Dec 4, 2024 | 56.32 |
| Dec 3, 2024 | 56.35 |
| Dec 2, 2024 | 56.61 |
| Nov 29, 2024 | 57.47 |
| Nov 27, 2024 | 56.79 |
| Nov 26, 2024 | 56.58 |
| Nov 25, 2024 | 57.53 |
| Nov 22, 2024 | 58.02 |
| Nov 21, 2024 | 56.83 |
| Nov 20, 2024 | 55.46 |
| Nov 19, 2024 | 55.63 |
| Nov 18, 2024 | 55.52 |
| Nov 15, 2024 | 54.65 |
| Nov 14, 2024 | 54.37 |
| Nov 13, 2024 | 54.97 |
| Nov 12, 2024 | 55.36 |
| Nov 11, 2024 | 56.62 |
| Nov 8, 2024 | 55.92 |
| Nov 7, 2024 | 54.12 |
| Nov 6, 2024 | 54.48 |
| Nov 5, 2024 | 52.73 |
| Nov 4, 2024 | 51.44 |
| Nov 1, 2024 | 50.61 |
| Oct 31, 2024 | 46.94 |
| Oct 30, 2024 | 47.31 |
| Oct 29, 2024 | 48.08 |
| Oct 28, 2024 | 46.33 |
| Oct 25, 2024 | 45.38 |
| Oct 24, 2024 | 45.91 |
| Oct 23, 2024 | 46.13 |
| Oct 22, 2024 | 46.30 |
| Oct 21, 2024 | 47.07 |
| Oct 18, 2024 | 47.78 |
| Oct 17, 2024 | 47.67 |
| Oct 16, 2024 | 48.71 |
| Oct 15, 2024 | 48.55 |
| Oct 14, 2024 | 49.06 |
| Oct 11, 2024 | 48.18 |
| Oct 10, 2024 | 47.44 |
| Oct 9, 2024 | 49.51 |
| Oct 8, 2024 | 48.07 |
| Oct 7, 2024 | 47.56 |
| Oct 4, 2024 | 48.76 |
| Oct 3, 2024 | 48.28 |
| Oct 2, 2024 | 48.42 |
| Oct 1, 2024 | 48.33 |
| Sep 30, 2024 | 49.48 |
| Sep 27, 2024 | 52.23 |
| Sep 26, 2024 | 51.38 |
| Sep 25, 2024 | 50.76 |
| Sep 24, 2024 | 51.89 |
| Sep 23, 2024 | 52.05 |
| Sep 20, 2024 | 51.18 |
| Sep 19, 2024 | 51.31 |
| Sep 18, 2024 | 50.51 |
| Sep 17, 2024 | 50.49 |
| Sep 16, 2024 | 51.20 |
| Sep 13, 2024 | 51.02 |
| Sep 12, 2024 | 50.11 |
| Sep 11, 2024 | 49.25 |
| Sep 10, 2024 | 49.00 |
| Sep 9, 2024 | 49.11 |
| Sep 6, 2024 | 50.03 |
| Sep 5, 2024 | 50.05 |
| Sep 4, 2024 | 50.30 |
| Sep 3, 2024 | 49.69 |
| Aug 30, 2024 | 51.38 |
| Aug 29, 2024 | 50.37 |
| Aug 28, 2024 | 50.63 |
| Aug 27, 2024 | 51.12 |
| Aug 26, 2024 | 51.66 |
| Aug 23, 2024 | 52.21 |
| Aug 22, 2024 | 48.90 |
| Aug 21, 2024 | 49.10 |
| Aug 20, 2024 | 48.41 |
| Aug 19, 2024 | 48.51 |
| Aug 16, 2024 | 48.04 |
| Aug 15, 2024 | 47.34 |
| Aug 14, 2024 | 46.41 |
| Aug 13, 2024 | 46.87 |
| Aug 12, 2024 | 46.44 |
| Aug 9, 2024 | 47.44 |
| Aug 8, 2024 | 46.94 |
| Aug 7, 2024 | 45.36 |
| Aug 6, 2024 | 46.32 |
| Aug 5, 2024 | 45.46 |
| Aug 2, 2024 | 48.20 |
| Aug 1, 2024 | 48.94 |
| Jul 31, 2024 | 49.33 |
| Jul 30, 2024 | 49.98 |
| Jul 29, 2024 | 49.61 |
| Jul 26, 2024 | 48.69 |
| Jul 25, 2024 | 48.94 |
| Jul 24, 2024 | 51.41 |
| Jul 23, 2024 | 51.24 |
| Jul 22, 2024 | 50.23 |
| Jul 19, 2024 | 48.91 |
| Jul 18, 2024 | 48.38 |
| Jul 17, 2024 | 49.08 |
| Jul 16, 2024 | 49.41 |
| Jul 15, 2024 | 48.98 |
| Jul 12, 2024 | 48.82 |
| Jul 11, 2024 | 48.21 |
| Jul 10, 2024 | 47.24 |
| Jul 9, 2024 | 47.36 |
| Jul 8, 2024 | 46.90 |
| Jul 5, 2024 | 47.09 |
| Jul 3, 2024 | 45.96 |
| Jul 2, 2024 | 45.89 |
| Jul 1, 2024 | 45.52 |
| Jun 28, 2024 | 43.80 |
| Jun 27, 2024 | 43.80 |
| Jun 26, 2024 | 43.58 |
| Jun 25, 2024 | 43.57 |
| Jun 24, 2024 | 42.62 |
| Jun 21, 2024 | 43.36 |
| Jun 20, 2024 | 42.84 |
| Jun 18, 2024 | 44.54 |
| Jun 17, 2024 | 43.29 |
| Jun 14, 2024 | 42.56 |
| Jun 13, 2024 | 41.97 |
| Jun 12, 2024 | 41.93 |
| Jun 11, 2024 | 41.18 |
| Jun 10, 2024 | 41.18 |
| Jun 7, 2024 | 41.08 |
| Jun 6, 2024 | 41.26 |
| Jun 5, 2024 | 42.75 |
| Jun 4, 2024 | 41.05 |
| Jun 3, 2024 | 41.69 |
| May 31, 2024 | 41.88 |
| May 30, 2024 | 41.81 |
| May 29, 2024 | 41.74 |
| May 28, 2024 | 42.60 |
| May 24, 2024 | 42.37 |
| May 23, 2024 | 42.27 |
| May 22, 2024 | 42.52 |
| May 21, 2024 | 41.80 |
| May 20, 2024 | 42.16 |
| May 17, 2024 | 41.63 |
| May 16, 2024 | 41.20 |
| May 15, 2024 | 41.42 |
| May 14, 2024 | 41.40 |
| May 13, 2024 | 40.36 |
| May 10, 2024 | 40.32 |
| May 9, 2024 | 40.25 |
| May 8, 2024 | 39.68 |
| May 7, 2024 | 40.19 |
| May 6, 2024 | 39.68 |
| May 3, 2024 | 39.24 |
| May 2, 2024 | 35.03 |
| May 1, 2024 | 35.03 |
| Apr 30, 2024 | 33.91 |
| Apr 29, 2024 | 34.73 |
| Apr 26, 2024 | 34.28 |
| Apr 25, 2024 | 32.89 |
| Apr 24, 2024 | 33.48 |
| Apr 23, 2024 | 33.59 |
| Apr 22, 2024 | 32.76 |
| Apr 19, 2024 | 33.04 |
| Apr 18, 2024 | 32.68 |
| Apr 17, 2024 | 32.92 |
| Apr 16, 2024 | 33.53 |
| Apr 15, 2024 | 33.71 |
| Apr 12, 2024 | 33.83 |
| Apr 11, 2024 | 34.40 |
| Apr 10, 2024 | 35.20 |
| Apr 9, 2024 | 35.13 |
| Apr 8, 2024 | 34.14 |
| Apr 5, 2024 | 33.65 |
| Apr 4, 2024 | 33.33 |
| Apr 3, 2024 | 33.33 |
| Apr 2, 2024 | 33.48 |
| Apr 1, 2024 | 34.58 |
| Mar 28, 2024 | 37.26 |
| Mar 27, 2024 | 37.77 |
| Mar 26, 2024 | 36.98 |
| Mar 25, 2024 | 36.66 |
| Mar 22, 2024 | 37.31 |
| Mar 21, 2024 | 37.85 |
| Mar 20, 2024 | 37.68 |
| Mar 19, 2024 | 37.69 |
| Mar 18, 2024 | 37.46 |
| Mar 15, 2024 | 37.55 |
| Mar 14, 2024 | 37.95 |
| Mar 13, 2024 | 37.41 |
| Mar 12, 2024 | 37.17 |
| Mar 11, 2024 | 36.30 |
| Mar 8, 2024 | 37.77 |
| Mar 7, 2024 | 38.64 |
| Mar 6, 2024 | 38.10 |
| Mar 5, 2024 | 37.90 |
| Mar 4, 2024 | 38.20 |
| Mar 1, 2024 | 37.98 |
| Feb 29, 2024 | 39.46 |
| Feb 28, 2024 | 40.10 |
| Feb 27, 2024 | 34.69 |
| Feb 26, 2024 | 34.43 |
| Feb 23, 2024 | 34.74 |
| Feb 22, 2024 | 33.82 |
| Feb 21, 2024 | 34.80 |
| Feb 20, 2024 | 34.92 |
| Feb 16, 2024 | 34.95 |
| Feb 15, 2024 | 34.67 |
| Feb 14, 2024 | 33.76 |
| Feb 13, 2024 | 32.78 |
| Feb 12, 2024 | 34.75 |
| Feb 9, 2024 | 34.31 |
| Feb 8, 2024 | 34.14 |
| Feb 7, 2024 | 32.97 |
| Feb 6, 2024 | 33.56 |
| Feb 5, 2024 | 32.24 |
| Feb 2, 2024 | 32.63 |
| Feb 1, 2024 | 32.68 |
| Jan 31, 2024 | 32.23 |
| Jan 30, 2024 | 32.32 |
| Jan 29, 2024 | 32.34 |
| Jan 26, 2024 | 31.37 |
| Jan 25, 2024 | 31.89 |
| Jan 24, 2024 | 31.88 |
| Jan 23, 2024 | 32.55 |
| Jan 22, 2024 | 32.73 |
| Jan 19, 2024 | 31.99 |
| Jan 18, 2024 | 32.21 |
| Jan 17, 2024 | 31.54 |
| Jan 16, 2024 | 31.32 |
| Jan 12, 2024 | 30.81 |
| Jan 11, 2024 | 30.55 |
| Jan 10, 2024 | 31.01 |
| Jan 9, 2024 | 30.50 |
| Jan 8, 2024 | 30.92 |
| Jan 5, 2024 | 29.79 |
| Jan 4, 2024 | 29.92 |
| Jan 3, 2024 | 29.80 |
| Jan 2, 2024 | 31.42 |
| Dec 29, 2023 | 38.78 |
| Dec 28, 2023 | 40.00 |
| Dec 27, 2023 | 39.46 |
| Dec 26, 2023 | 39.33 |
| Dec 22, 2023 | 38.91 |
| Dec 21, 2023 | 38.72 |
| Dec 20, 2023 | 37.37 |
| Dec 19, 2023 | 38.26 |
| Dec 18, 2023 | 37.67 |
| Dec 15, 2023 | 37.92 |
| Dec 14, 2023 | 38.37 |
| Dec 13, 2023 | 36.87 |
| Dec 12, 2023 | 36.60 |
| Dec 11, 2023 | 37.04 |
| Dec 8, 2023 | 37.22 |
| Dec 7, 2023 | 37.20 |
| Dec 6, 2023 | 36.92 |
| Dec 5, 2023 | 36.75 |
| Dec 4, 2023 | 37.15 |
| Dec 1, 2023 | 36.61 |
| Nov 30, 2023 | 35.78 |
| Nov 29, 2023 | 35.50 |
| Nov 28, 2023 | 35.30 |
| Nov 27, 2023 | 36.26 |
| Nov 24, 2023 | 36.41 |
| Nov 22, 2023 | 36.25 |
| Nov 21, 2023 | 36.17 |
| Nov 20, 2023 | 36.56 |
| Nov 17, 2023 | 36.08 |
| Nov 16, 2023 | 35.98 |
| Nov 15, 2023 | 35.37 |
| Nov 14, 2023 | 35.30 |
| Nov 13, 2023 | 33.57 |
| Nov 10, 2023 | 32.71 |
| Nov 9, 2023 | 32.91 |
| Nov 8, 2023 | 33.36 |
| Nov 7, 2023 | 33.41 |
| Nov 6, 2023 | 33.21 |
| Nov 3, 2023 | 32.66 |
| Nov 2, 2023 | 31.30 |
| Nov 1, 2023 | 32.17 |
| Oct 31, 2023 | 32.73 |
| Oct 30, 2023 | 32.22 |
| Oct 27, 2023 | 31.85 |
| Oct 26, 2023 | 30.35 |
| Oct 25, 2023 | 31.39 |
| Oct 24, 2023 | 33.42 |
| Oct 23, 2023 | 32.64 |
| Oct 20, 2023 | 33.22 |
| Oct 19, 2023 | 32.42 |
| Oct 18, 2023 | 32.54 |
| Oct 17, 2023 | 33.03 |
| Oct 16, 2023 | 32.25 |
| Oct 13, 2023 | 31.39 |
| Oct 12, 2023 | 31.80 |
| Oct 11, 2023 | 34.59 |
| Oct 10, 2023 | 39.71 |
| Oct 9, 2023 | 38.95 |
| Oct 6, 2023 | 39.49 |
| Oct 5, 2023 | 39.44 |
| Oct 4, 2023 | 37.45 |
| Oct 3, 2023 | 37.40 |
| Oct 2, 2023 | 37.60 |
| Sep 29, 2023 | 43.75 |
| Sep 28, 2023 | 44.27 |
| Sep 27, 2023 | 42.91 |
| Sep 26, 2023 | 42.85 |
| Sep 25, 2023 | 44.88 |
| Sep 22, 2023 | 45.93 |
| Sep 21, 2023 | 45.96 |
| Sep 20, 2023 | 46.36 |
| Sep 19, 2023 | 46.39 |
| Sep 18, 2023 | 46.32 |
| Sep 15, 2023 | 46.00 |
| Sep 14, 2023 | 45.62 |
| Sep 13, 2023 | 45.06 |
| Sep 12, 2023 | 45.67 |
| Sep 11, 2023 | 46.04 |
| Sep 8, 2023 | 44.88 |
| Sep 7, 2023 | 45.91 |
| Sep 6, 2023 | 45.63 |
| Sep 5, 2023 | 44.45 |
| Sep 1, 2023 | 46.96 |
| Aug 31, 2023 | 46.64 |
| Aug 30, 2023 | 47.39 |
| Aug 29, 2023 | 47.40 |
| Aug 28, 2023 | 46.45 |
| Aug 25, 2023 | 45.65 |
| Aug 24, 2023 | 45.41 |
| Aug 23, 2023 | 45.63 |
| Aug 22, 2023 | 45.01 |
| Aug 21, 2023 | 44.42 |
| Aug 18, 2023 | 44.32 |
| Aug 17, 2023 | 44.33 |
| Aug 16, 2023 | 44.78 |
| Aug 15, 2023 | 45.93 |
| Aug 14, 2023 | 45.57 |
| Aug 11, 2023 | 44.91 |
| Aug 10, 2023 | 45.47 |
| Aug 9, 2023 | 46.00 |
| Aug 8, 2023 | 46.03 |
| Aug 7, 2023 | 46.46 |
| Aug 4, 2023 | 45.82 |
| Aug 3, 2023 | 46.13 |
| Aug 2, 2023 | 52.62 |
| Aug 1, 2023 | 50.98 |
| Jul 31, 2023 | 51.34 |
| Jul 28, 2023 | 51.16 |
| Jul 27, 2023 | 50.78 |
| Jul 26, 2023 | 51.63 |
| Jul 25, 2023 | 51.81 |
| Jul 24, 2023 | 51.58 |
| Jul 21, 2023 | 51.58 |
| Jul 20, 2023 | 53.93 |
| Jul 19, 2023 | 53.96 |
| Jul 18, 2023 | 53.45 |
| Jul 17, 2023 | 53.20 |
| Jul 14, 2023 | 53.80 |
| Jul 13, 2023 | 52.82 |
| Jul 12, 2023 | 52.44 |
| Jul 11, 2023 | 51.68 |
| Jul 10, 2023 | 52.06 |
| Jul 7, 2023 | 51.45 |
| Jul 6, 2023 | 52.32 |
| Jul 5, 2023 | 52.79 |
| Jul 3, 2023 | 54.62 |
| Jun 30, 2023 | 54.85 |
| Jun 29, 2023 | 61.19 |
| Jun 28, 2023 | 60.50 |
| Jun 27, 2023 | 61.09 |
| Jun 26, 2023 | 61.37 |
| Jun 23, 2023 | 62.20 |
| Jun 22, 2023 | 62.00 |
| Jun 21, 2023 | 61.59 |
| Jun 20, 2023 | 61.86 |
| Jun 16, 2023 | 60.90 |
| Jun 15, 2023 | 61.28 |
| Jun 14, 2023 | 61.64 |
| Jun 13, 2023 | 60.59 |
| Jun 12, 2023 | 60.95 |
| Jun 9, 2023 | 59.90 |
| Jun 8, 2023 | 59.05 |
| Jun 7, 2023 | 58.77 |
| Jun 6, 2023 | 58.91 |
| Jun 5, 2023 | 59.03 |
| Jun 2, 2023 | 59.02 |
| Jun 1, 2023 | 58.16 |
| May 31, 2023 | 57.02 |
| May 30, 2023 | 56.15 |
| May 26, 2023 | 54.39 |
| May 25, 2023 | 53.93 |
| May 24, 2023 | 54.39 |
| May 23, 2023 | 55.29 |
| May 22, 2023 | 56.15 |
| May 19, 2023 | 56.53 |
| May 18, 2023 | 57.32 |
| May 17, 2023 | 57.93 |
| May 16, 2023 | 58.52 |
| May 15, 2023 | 58.40 |
| May 12, 2023 | 59.36 |
| May 11, 2023 | 59.27 |
| May 10, 2023 | 59.49 |
| May 9, 2023 | 59.58 |
| May 8, 2023 | 60.66 |
| May 5, 2023 | 61.59 |
| May 4, 2023 | 59.33 |
| May 3, 2023 | 57.26 |
| May 2, 2023 | 49.23 |
| May 1, 2023 | 49.15 |
| Apr 28, 2023 | 48.50 |
| Apr 27, 2023 | 48.25 |
| Apr 26, 2023 | 48.50 |
| Apr 25, 2023 | 49.35 |
| Apr 24, 2023 | 49.36 |
| Apr 21, 2023 | 49.20 |
| Apr 20, 2023 | 47.32 |
| Apr 19, 2023 | 47.16 |
| Apr 18, 2023 | 46.81 |
| Apr 17, 2023 | 47.62 |
| Apr 14, 2023 | 47.15 |
| Apr 13, 2023 | 47.89 |
| Apr 12, 2023 | 47.63 |
| Apr 11, 2023 | 47.64 |
| Apr 10, 2023 | 47.78 |
| Apr 6, 2023 | 46.74 |
| Apr 5, 2023 | 45.02 |
| Apr 4, 2023 | 45.28 |
| Apr 3, 2023 | 45.96 |
| Mar 31, 2023 | 46.07 |
| Mar 30, 2023 | 41.49 |
| Mar 29, 2023 | 41.49 |
| Mar 28, 2023 | 41.41 |
| Mar 27, 2023 | 40.94 |
| Mar 24, 2023 | 40.76 |
| Mar 23, 2023 | 40.06 |
| Mar 22, 2023 | 39.73 |
| Mar 21, 2023 | 40.80 |
| Mar 20, 2023 | 40.75 |
| Mar 17, 2023 | 39.79 |
| Mar 16, 2023 | 40.52 |
| Mar 15, 2023 | 39.86 |
| Mar 14, 2023 | 39.92 |
| Mar 13, 2023 | 38.22 |
| Mar 10, 2023 | 38.28 |
| Mar 9, 2023 | 39.00 |
| Mar 8, 2023 | 39.21 |
| Mar 7, 2023 | 39.19 |
| Mar 6, 2023 | 39.81 |
| Mar 3, 2023 | 40.64 |
| Mar 2, 2023 | 40.83 |
| Mar 1, 2023 | 40.27 |
| Feb 28, 2023 | 40.13 |
| Feb 27, 2023 | 39.28 |
| Feb 24, 2023 | 41.15 |
| Feb 23, 2023 | 39.33 |
| Feb 22, 2023 | 38.57 |
| Feb 21, 2023 | 39.53 |
| Feb 17, 2023 | 40.38 |
| Feb 16, 2023 | 39.45 |
| Feb 15, 2023 | 39.84 |
| Feb 14, 2023 | 38.99 |
| Feb 13, 2023 | 39.06 |
| Feb 10, 2023 | 38.70 |
| Feb 9, 2023 | 38.89 |
| Feb 8, 2023 | 39.08 |
| Feb 7, 2023 | 39.34 |
| Feb 6, 2023 | 38.75 |
| Feb 3, 2023 | 40.08 |
| Feb 2, 2023 | 39.86 |
| Feb 1, 2023 | 38.64 |
| Jan 31, 2023 | 37.60 |
| Jan 30, 2023 | 36.60 |
| Jan 27, 2023 | 36.47 |
| Jan 26, 2023 | 36.53 |
| Jan 25, 2023 | 37.13 |
| Jan 24, 2023 | 37.35 |
| Jan 23, 2023 | 37.79 |
| Jan 20, 2023 | 37.58 |
| Jan 19, 2023 | 37.09 |
| Jan 18, 2023 | 35.50 |
| Jan 17, 2023 | 35.90 |
| Jan 13, 2023 | 36.69 |
| Jan 12, 2023 | 36.57 |
| Jan 11, 2023 | 36.50 |
| Jan 10, 2023 | 36.16 |
| Jan 9, 2023 | 35.51 |
| Jan 6, 2023 | 36.17 |
| Jan 5, 2023 | 35.47 |
| Jan 4, 2023 | 36.31 |
| Jan 3, 2023 | 36.08 |
| Dec 30, 2022 | 35.32 |
| Dec 29, 2022 | 34.99 |
| Dec 28, 2022 | 33.80 |
| Dec 27, 2022 | 34.02 |
| Dec 23, 2022 | 35.13 |
| Dec 22, 2022 | 35.25 |
| Dec 21, 2022 | 35.86 |
| Dec 20, 2022 | 35.68 |
| Dec 19, 2022 | 35.08 |
| Dec 16, 2022 | 34.92 |
| Dec 15, 2022 | 35.01 |
| Dec 14, 2022 | 36.95 |
| Dec 13, 2022 | 36.95 |
| Dec 12, 2022 | 36.29 |
| Dec 9, 2022 | 35.65 |
| Dec 8, 2022 | 35.72 |
| Dec 7, 2022 | 35.11 |
| Dec 6, 2022 | 34.85 |
| Dec 5, 2022 | 35.31 |
| Dec 2, 2022 | 36.27 |
| Dec 1, 2022 | 36.48 |
| Nov 30, 2022 | 36.01 |
| Nov 29, 2022 | 34.66 |
| Nov 28, 2022 | 34.17 |
| Nov 25, 2022 | 35.43 |
| Nov 23, 2022 | 35.61 |
| Nov 22, 2022 | 35.35 |
| Nov 21, 2022 | 34.77 |
| Nov 18, 2022 | 34.86 |
| Nov 17, 2022 | 34.60 |
| Nov 16, 2022 | 34.88 |
| Nov 15, 2022 | 35.77 |
| Nov 14, 2022 | 35.27 |
| Nov 11, 2022 | 35.21 |
| Nov 10, 2022 | 34.58 |
| Nov 9, 2022 | 33.34 |
| Nov 8, 2022 | 33.66 |
| Nov 7, 2022 | 33.92 |
| Nov 4, 2022 | 34.32 |
| Nov 3, 2022 | 34.10 |
| Nov 2, 2022 | 33.57 |
| Nov 1, 2022 | 32.89 |
| Oct 31, 2022 | 33.13 |
| Oct 28, 2022 | 31.91 |
| Oct 27, 2022 | 40.16 |
| Oct 26, 2022 | 40.45 |
| Oct 25, 2022 | 40.19 |
| Oct 24, 2022 | 39.16 |
| Oct 21, 2022 | 38.69 |
| Oct 20, 2022 | 37.26 |
| Oct 19, 2022 | 37.52 |
| Oct 18, 2022 | 37.97 |
| Oct 17, 2022 | 37.78 |
| Oct 14, 2022 | 36.07 |
| Oct 13, 2022 | 37.16 |
| Oct 12, 2022 | 37.27 |
| Oct 11, 2022 | 37.77 |
| Oct 10, 2022 | 37.17 |
| Oct 7, 2022 | 37.44 |
| Oct 6, 2022 | 38.71 |
| Oct 5, 2022 | 39.68 |
| Oct 4, 2022 | 40.51 |
| Oct 3, 2022 | 39.53 |
| Sep 30, 2022 | 39.20 |
| Sep 29, 2022 | 31.80 |
| Sep 28, 2022 | 31.49 |
| Sep 27, 2022 | 30.32 |
| Sep 26, 2022 | 30.29 |
| Sep 23, 2022 | 30.13 |
| Sep 22, 2022 | 30.48 |
| Sep 21, 2022 | 30.47 |
| Sep 20, 2022 | 30.44 |
| Sep 19, 2022 | 30.64 |
| Sep 16, 2022 | 30.50 |
| Sep 15, 2022 | 31.25 |
| Sep 14, 2022 | 31.56 |
| Sep 13, 2022 | 31.11 |
| Sep 12, 2022 | 31.94 |
| Sep 9, 2022 | 31.80 |
| Sep 8, 2022 | 31.37 |
| Sep 7, 2022 | 31.03 |
| Sep 6, 2022 | 30.01 |
| Sep 2, 2022 | 30.38 |
| Sep 1, 2022 | 30.78 |
| Aug 31, 2022 | 30.46 |
| Aug 30, 2022 | 30.36 |
| Aug 29, 2022 | 30.26 |
| Aug 26, 2022 | 30.82 |
| Aug 25, 2022 | 31.92 |
| Aug 24, 2022 | 31.32 |
| Aug 23, 2022 | 31.47 |
| Aug 22, 2022 | 31.70 |
| Aug 19, 2022 | 32.07 |
| Aug 18, 2022 | 32.47 |
| Aug 17, 2022 | 32.34 |
| Aug 16, 2022 | 33.87 |
| Aug 15, 2022 | 34.85 |
| Aug 12, 2022 | 34.05 |
| Aug 11, 2022 | 34.08 |
| Aug 10, 2022 | 34.23 |
| Aug 9, 2022 | 33.16 |
| Aug 8, 2022 | 34.13 |
| Aug 5, 2022 | 33.02 |
| Aug 4, 2022 | 33.46 |
| Aug 3, 2022 | 33.36 |
| Aug 2, 2022 | 31.88 |
| Aug 1, 2022 | 32.14 |
| Jul 29, 2022 | 31.11 |
| Jul 28, 2022 | 30.10 |
| Jul 27, 2022 | 29.61 |
| Jul 26, 2022 | 29.02 |
| Jul 25, 2022 | 28.78 |
| Jul 22, 2022 | 29.71 |
| Jul 21, 2022 | 29.91 |
| Jul 20, 2022 | 29.04 |
| Jul 19, 2022 | 28.80 |
| Jul 18, 2022 | 27.75 |
| Jul 15, 2022 | 28.77 |
| Jul 14, 2022 | 28.55 |
| Jul 13, 2022 | 28.17 |
| Jul 12, 2022 | 28.11 |
| Jul 11, 2022 | 28.08 |
| Jul 8, 2022 | 28.50 |
| Jul 7, 2022 | 28.88 |
| Jul 6, 2022 | 28.28 |
| Jul 5, 2022 | 28.61 |
| Jul 1, 2022 | 28.49 |
| Jun 30, 2022 | 27.92 |
| Jun 29, 2022 | 27.90 |
| Jun 28, 2022 | 27.58 |
| Jun 27, 2022 | 27.36 |
| Jun 24, 2022 | 27.24 |
| Jun 23, 2022 | 27.03 |
| Jun 22, 2022 | 26.06 |
| Jun 21, 2022 | 25.30 |
| Jun 17, 2022 | 25.41 |
| Jun 16, 2022 | 25.22 |
| Jun 15, 2022 | 26.32 |
| Jun 14, 2022 | 25.53 |
| Jun 13, 2022 | 26.00 |
| Jun 10, 2022 | 27.57 |
| Jun 9, 2022 | 27.56 |
| Jun 8, 2022 | 27.96 |
| Jun 7, 2022 | 27.59 |
| Jun 6, 2022 | 27.09 |
| Jun 3, 2022 | 27.58 |
| Jun 2, 2022 | 27.81 |
| Jun 1, 2022 | 27.12 |
| May 31, 2022 | 27.62 |
| May 27, 2022 | 27.57 |
| May 26, 2022 | 26.88 |
| May 25, 2022 | 26.90 |
| May 24, 2022 | 26.42 |
| May 23, 2022 | 26.72 |
| May 20, 2022 | 27.03 |
| May 19, 2022 | 26.20 |
| May 18, 2022 | 26.15 |
| May 17, 2022 | 27.50 |
| May 16, 2022 | 26.25 |
| May 13, 2022 | 26.12 |
| May 12, 2022 | 25.01 |
| May 11, 2022 | 24.12 |
| May 10, 2022 | 24.15 |
| May 9, 2022 | 23.29 |
| May 6, 2022 | 24.94 |
| May 5, 2022 | 25.67 |
| May 4, 2022 | 27.24 |
| May 3, 2022 | 26.77 |
| May 2, 2022 | 26.25 |
| Apr 29, 2022 | 25.99 |
| Apr 28, 2022 | 27.68 |
| Apr 27, 2022 | 26.82 |
| Apr 26, 2022 | 26.77 |
| Apr 25, 2022 | 27.68 |
| Apr 22, 2022 | 26.68 |
| Apr 21, 2022 | 28.54 |
| Apr 20, 2022 | 28.81 |
| Apr 19, 2022 | 28.36 |
| Apr 18, 2022 | 27.69 |
| Apr 14, 2022 | 28.14 |
| Apr 13, 2022 | 28.42 |
| Apr 12, 2022 | 28.65 |
| Apr 11, 2022 | 27.56 |
| Apr 8, 2022 | 28.14 |
| Apr 7, 2022 | 28.49 |
| Apr 6, 2022 | 28.31 |
| Apr 5, 2022 | 28.68 |
| Apr 4, 2022 | 28.84 |
| Apr 1, 2022 | 29.01 |
| Mar 31, 2022 | 28.11 |
| Mar 30, 2022 | 25.96 |
| Mar 29, 2022 | 25.91 |
| Mar 28, 2022 | 24.80 |
| Mar 25, 2022 | 25.18 |
| Mar 24, 2022 | 25.00 |
| Mar 23, 2022 | 24.80 |
| Mar 22, 2022 | 25.34 |
| Mar 21, 2022 | 24.59 |
| Mar 18, 2022 | 25.69 |
| Mar 17, 2022 | 25.03 |
| Mar 16, 2022 | 24.36 |
| Mar 15, 2022 | 23.28 |
| Mar 14, 2022 | 23.25 |
| Mar 11, 2022 | 23.56 |
| Mar 10, 2022 | 24.75 |
| Mar 9, 2022 | 25.43 |
| Mar 8, 2022 | 25.47 |
| Mar 7, 2022 | 25.93 |
| Mar 4, 2022 | 27.21 |
| Mar 3, 2022 | 26.94 |
| Mar 2, 2022 | 27.02 |
| Mar 1, 2022 | 26.78 |
| Feb 28, 2022 | 26.62 |
| Feb 25, 2022 | 26.02 |
| Feb 24, 2022 | 25.65 |
| Feb 23, 2022 | 24.38 |
| Feb 22, 2022 | 24.15 |
| Feb 18, 2022 | 23.48 |
| Feb 17, 2022 | 23.56 |
| Feb 16, 2022 | 24.50 |
| Feb 15, 2022 | 24.15 |
| Feb 14, 2022 | 23.86 |
| Feb 11, 2022 | 23.86 |
| Feb 10, 2022 | 23.39 |
| Feb 9, 2022 | 23.85 |
| Feb 8, 2022 | 24.19 |
| Feb 7, 2022 | 23.29 |
| Feb 4, 2022 | 23.35 |
| Feb 3, 2022 | 22.85 |
| Feb 2, 2022 | 23.40 |
| Feb 1, 2022 | 23.71 |
| Jan 31, 2022 | 23.51 |
| Jan 28, 2022 | 22.72 |
| Jan 27, 2022 | 22.41 |
| Jan 26, 2022 | 23.31 |
| Jan 25, 2022 | 23.82 |
| Jan 24, 2022 | 24.64 |
| Jan 21, 2022 | 24.43 |
| Jan 20, 2022 | 24.54 |
| Jan 19, 2022 | 24.15 |
| Jan 18, 2022 | 25.00 |
| Jan 14, 2022 | 25.61 |
| Jan 13, 2022 | 26.11 |
| Jan 12, 2022 | 26.29 |
| Jan 11, 2022 | 26.84 |
| Jan 10, 2022 | 26.50 |
| Jan 7, 2022 | 26.19 |
| Jan 6, 2022 | 26.97 |
| Jan 5, 2022 | 27.64 |
| Jan 4, 2022 | 28.37 |
| Jan 3, 2022 | 29.05 |
| Dec 31, 2021 | 28.28 |
| Dec 30, 2021 | 22.58 |
| Dec 29, 2021 | 22.65 |
| Dec 28, 2021 | 22.58 |
| Dec 27, 2021 | 23.03 |
| Dec 23, 2021 | 22.88 |
| Dec 22, 2021 | 22.22 |
| Dec 21, 2021 | 22.09 |
| Dec 20, 2021 | 20.96 |
| Dec 17, 2021 | 21.30 |
| Dec 16, 2021 | 20.57 |
| Dec 15, 2021 | 21.68 |
| Dec 14, 2021 | 20.94 |
| Dec 13, 2021 | 21.33 |
| Dec 10, 2021 | 21.49 |
| Dec 9, 2021 | 21.54 |
| Dec 8, 2021 | 22.02 |
| Dec 7, 2021 | 22.03 |
| Dec 6, 2021 | 21.50 |
| Dec 3, 2021 | 20.63 |
| Dec 2, 2021 | 21.45 |
| Dec 1, 2021 | 20.92 |
| Nov 30, 2021 | 20.63 |
| Nov 29, 2021 | 21.11 |
| Nov 26, 2021 | 21.56 |
| Nov 24, 2021 | 22.57 |
| Nov 23, 2021 | 22.16 |
| Nov 22, 2021 | 22.31 |
| Nov 19, 2021 | 23.04 |
| Nov 18, 2021 | 22.90 |
| Nov 17, 2021 | 23.82 |
| Nov 16, 2021 | 23.76 |
| Nov 15, 2021 | 24.47 |
| Nov 12, 2021 | 24.25 |
| Nov 11, 2021 | 24.13 |
| Nov 10, 2021 | 24.04 |
| Nov 9, 2021 | 23.97 |
| Nov 8, 2021 | 24.37 |
| Nov 5, 2021 | 24.34 |
| Nov 4, 2021 | 23.12 |
| Nov 3, 2021 | 23.37 |
| Nov 2, 2021 | 23.46 |
| Nov 1, 2021 | 23.36 |
| Oct 29, 2021 | 23.10 |
| Oct 28, 2021 | 25.11 |
| Oct 27, 2021 | 24.46 |
| Oct 26, 2021 | 24.59 |
| Oct 25, 2021 | 24.61 |
| Oct 22, 2021 | 24.10 |
| Oct 21, 2021 | 24.37 |
| Oct 20, 2021 | 24.47 |
| Oct 19, 2021 | 24.28 |
| Oct 18, 2021 | 23.63 |
| Oct 15, 2021 | 23.84 |
| Oct 14, 2021 | 23.81 |
| Oct 13, 2021 | 23.42 |
| Oct 12, 2021 | 23.36 |
| Oct 11, 2021 | 23.33 |
| Oct 8, 2021 | 23.80 |
| Oct 7, 2021 | 24.31 |
| Oct 6, 2021 | 23.99 |
| Oct 5, 2021 | 23.71 |
| Oct 4, 2021 | 23.48 |
| Oct 1, 2021 | 23.89 |
| Sep 30, 2021 | 23.61 |
| Sep 29, 2021 | 24.61 |
| Sep 28, 2021 | 25.01 |
| Sep 27, 2021 | 25.46 |
| Sep 24, 2021 | 25.47 |
| Sep 23, 2021 | 25.48 |
| Sep 22, 2021 | 25.21 |
| Sep 21, 2021 | 24.69 |
| Sep 20, 2021 | 25.21 |
| Sep 17, 2021 | 25.95 |
| Sep 16, 2021 | 26.60 |
| Sep 15, 2021 | 26.29 |
| Sep 14, 2021 | 26.23 |
| Sep 13, 2021 | 26.06 |
| Sep 10, 2021 | 27.02 |
| Sep 9, 2021 | 27.00 |
| Sep 8, 2021 | 27.32 |
| Sep 7, 2021 | 27.26 |
| Sep 3, 2021 | 26.78 |
| Sep 2, 2021 | 26.91 |
| Sep 1, 2021 | 26.24 |
| Aug 31, 2021 | 25.89 |
| Aug 30, 2021 | 25.96 |
| Aug 27, 2021 | 25.73 |
| Aug 26, 2021 | 24.81 |
| Aug 25, 2021 | 24.93 |
| Aug 24, 2021 | 25.21 |
| Aug 23, 2021 | 25.14 |
| Aug 20, 2021 | 25.05 |
| Aug 19, 2021 | 24.59 |
| Aug 18, 2021 | 25.08 |
| Aug 17, 2021 | 25.38 |
| Aug 16, 2021 | 25.71 |
| Aug 13, 2021 | 25.23 |
| Aug 12, 2021 | 25.07 |
| Aug 11, 2021 | 25.13 |
| Aug 10, 2021 | 25.92 |
| Aug 9, 2021 | 26.17 |
| Aug 6, 2021 | 26.46 |
| Aug 5, 2021 | 25.97 |
| Aug 4, 2021 | 25.27 |
| Aug 3, 2021 | 25.58 |
| Aug 2, 2021 | 25.00 |
| Jul 30, 2021 | 24.88 |
| Jul 29, 2021 | 24.94 |
| Jul 28, 2021 | 25.00 |
| Jul 27, 2021 | 24.74 |
| Jul 26, 2021 | 24.93 |
| Jul 23, 2021 | 25.02 |
| Jul 22, 2021 | 24.93 |
| Jul 21, 2021 | 25.36 |
| Jul 20, 2021 | 25.03 |
| Jul 19, 2021 | 24.85 |
| Jul 16, 2021 | 25.14 |
| Jul 15, 2021 | 24.82 |
| Jul 14, 2021 | 24.91 |
| Jul 13, 2021 | 27.48 |
| Jul 12, 2021 | 27.67 |
| Jul 9, 2021 | 27.41 |
| Jul 8, 2021 | 27.41 |
| Jul 7, 2021 | 27.41 |
| Jul 6, 2021 | 26.88 |
| Jul 2, 2021 | 27.34 |
| Jul 1, 2021 | 27.73 |
| Jun 30, 2021 | 27.94 |
| Jun 29, 2021 | 31.66 |
| Jun 28, 2021 | 31.06 |
| Jun 25, 2021 | 32.19 |
| Jun 24, 2021 | 31.68 |
| Jun 23, 2021 | 31.68 |
| Jun 22, 2021 | 31.66 |
| Jun 21, 2021 | 31.96 |
| Jun 18, 2021 | 31.30 |
| Jun 17, 2021 | 31.06 |
| Jun 16, 2021 | 29.93 |
| Jun 15, 2021 | 29.98 |
| Jun 14, 2021 | 29.41 |
| Jun 11, 2021 | 28.61 |
| Jun 10, 2021 | 27.87 |
| Jun 9, 2021 | 27.30 |
| Jun 8, 2021 | 27.12 |
| Jun 7, 2021 | 26.42 |
| Jun 4, 2021 | 25.97 |
| Jun 3, 2021 | 26.01 |
| Jun 2, 2021 | 26.05 |
| Jun 1, 2021 | 26.06 |
| May 28, 2021 | 25.91 |
| May 27, 2021 | 25.94 |
| May 26, 2021 | 25.56 |
| May 25, 2021 | 25.26 |
| May 24, 2021 | 25.28 |
| May 21, 2021 | 25.35 |
| May 20, 2021 | 24.83 |
| May 19, 2021 | 24.64 |
| May 18, 2021 | 24.40 |
| May 17, 2021 | 24.75 |
| May 14, 2021 | 24.87 |
| May 13, 2021 | 24.58 |
| May 12, 2021 | 24.23 |
| May 11, 2021 | 24.12 |
| May 10, 2021 | 24.57 |
| May 7, 2021 | 25.74 |
| May 6, 2021 | 25.84 |
| May 5, 2021 | 26.25 |
| May 4, 2021 | 25.97 |
| May 3, 2021 | 26.04 |
| Apr 30, 2021 | 26.57 |
| Apr 29, 2021 | 27.29 |
| Apr 28, 2021 | 27.34 |
| Apr 27, 2021 | 26.85 |
| Apr 26, 2021 | 26.61 |
| Apr 23, 2021 | 27.13 |
| Apr 22, 2021 | 27.13 |
| Apr 21, 2021 | 26.90 |
| Apr 20, 2021 | 25.30 |
| Apr 19, 2021 | 25.53 |
| Apr 16, 2021 | 25.54 |
| Apr 15, 2021 | 25.32 |
| Apr 14, 2021 | 25.24 |
| Apr 13, 2021 | 25.28 |
| Apr 12, 2021 | 25.24 |
| Apr 9, 2021 | 26.03 |
| Apr 8, 2021 | 25.49 |
| Apr 7, 2021 | 24.72 |
| Apr 6, 2021 | 25.61 |
| Apr 5, 2021 | 25.16 |
| Apr 1, 2021 | 24.55 |
| Mar 31, 2021 | 24.66 |
| Mar 30, 2021 | 26.94 |
| Mar 29, 2021 | 25.93 |
| Mar 26, 2021 | 26.41 |
| Mar 25, 2021 | 26.45 |
| Mar 24, 2021 | 25.84 |
| Mar 23, 2021 | 26.62 |
| Mar 22, 2021 | 27.66 |
| Mar 19, 2021 | 27.06 |
| Mar 18, 2021 | 27.21 |
| Mar 17, 2021 | 27.18 |
| Mar 16, 2021 | 25.81 |
| Mar 15, 2021 | 26.45 |
| Mar 12, 2021 | 27.21 |
| Mar 11, 2021 | 26.82 |
| Mar 10, 2021 | 27.55 |
| Mar 9, 2021 | 27.32 |
| Mar 8, 2021 | 26.45 |
| Mar 5, 2021 | 26.45 |
| Mar 4, 2021 | 26.46 |
| Mar 3, 2021 | 28.77 |
| Mar 2, 2021 | 29.12 |
| Mar 1, 2021 | 29.19 |
| Feb 26, 2021 | 29.12 |
| Feb 25, 2021 | 26.25 |
| Feb 24, 2021 | 26.96 |
| Feb 23, 2021 | 26.68 |
| Feb 22, 2021 | 27.08 |
| Feb 19, 2021 | 27.85 |
| Feb 18, 2021 | 27.42 |
| Feb 17, 2021 | 27.34 |
| Feb 16, 2021 | 27.48 |
| Feb 12, 2021 | 27.82 |
| Feb 11, 2021 | 26.88 |
| Feb 10, 2021 | 26.99 |
| Feb 9, 2021 | 27.57 |
| Feb 8, 2021 | 27.27 |
| Feb 5, 2021 | 27.31 |
| Feb 4, 2021 | 27.56 |
| Feb 3, 2021 | 27.20 |
| Feb 2, 2021 | 26.54 |
| Feb 1, 2021 | 27.19 |
| Jan 29, 2021 | 27.19 |
| Jan 28, 2021 | 27.46 |
| Jan 27, 2021 | 27.58 |
| Jan 26, 2021 | 26.92 |
| Jan 25, 2021 | 26.43 |
| Jan 22, 2021 | 25.66 |
| Jan 21, 2021 | 25.27 |
| Jan 20, 2021 | 25.35 |
| Jan 19, 2021 | 25.16 |
| Jan 15, 2021 | 24.06 |
| Jan 14, 2021 | 24.40 |
| Jan 13, 2021 | 23.43 |
| Jan 12, 2021 | 23.44 |
| Jan 11, 2021 | 24.04 |
| Jan 8, 2021 | 24.15 |
| Jan 7, 2021 | 24.19 |
| Jan 6, 2021 | 24.13 |
| Jan 5, 2021 | 23.39 |
| Jan 4, 2021 | 22.61 |
| Dec 31, 2020 | 22.79 |
| Dec 30, 2020 | 29.21 |
| Dec 29, 2020 | 28.67 |
| Dec 28, 2020 | 28.70 |
| Dec 24, 2020 | 28.30 |
| Dec 23, 2020 | 28.25 |
| Dec 22, 2020 | 27.54 |
| Dec 21, 2020 | 28.14 |
| Dec 18, 2020 | 27.97 |
| Dec 17, 2020 | 27.19 |
| Dec 16, 2020 | 26.90 |
| Dec 15, 2020 | 26.51 |
| Dec 14, 2020 | 25.31 |
| Dec 11, 2020 | 25.44 |
| Dec 10, 2020 | 26.25 |
| Dec 9, 2020 | 26.46 |
| Dec 8, 2020 | 26.71 |
| Dec 7, 2020 | 26.96 |
| Dec 4, 2020 | 27.63 |
| Dec 3, 2020 | 26.92 |
| Dec 2, 2020 | 27.47 |
| Dec 1, 2020 | 27.63 |
| Nov 30, 2020 | 29.09 |
| Nov 27, 2020 | 29.24 |
| Nov 25, 2020 | 30.54 |
| Nov 24, 2020 | 30.47 |
| Nov 23, 2020 | 28.70 |
| Nov 20, 2020 | 27.83 |
| Nov 19, 2020 | 27.80 |
| Nov 18, 2020 | 28.02 |
| Nov 17, 2020 | 28.60 |
| Nov 16, 2020 | 28.16 |
| Nov 13, 2020 | 27.40 |
| Nov 12, 2020 | 27.20 |
| Nov 11, 2020 | 27.31 |
| Nov 10, 2020 | 27.78 |
| Nov 9, 2020 | 27.25 |
| Nov 6, 2020 | 26.24 |
| Nov 5, 2020 | 25.43 |
| Nov 4, 2020 | 25.28 |
| Nov 3, 2020 | 25.63 |
| Nov 2, 2020 | 24.92 |
| Oct 30, 2020 | 23.76 |
| Oct 29, 2020 | 26.12 |
| Oct 28, 2020 | 24.20 |
| Oct 27, 2020 | 24.32 |
| Oct 26, 2020 | 24.34 |
| Oct 23, 2020 | 24.02 |
| Oct 22, 2020 | 23.77 |
| Oct 21, 2020 | 22.96 |
| Oct 20, 2020 | 23.23 |
| Oct 19, 2020 | 23.47 |
| Oct 16, 2020 | 23.63 |
| Oct 15, 2020 | 23.38 |
| Oct 14, 2020 | 23.94 |
| Oct 13, 2020 | 24.26 |
| Oct 12, 2020 | 24.41 |
| Oct 9, 2020 | 24.50 |
| Oct 8, 2020 | 23.70 |
| Oct 7, 2020 | 23.42 |
| Oct 6, 2020 | 23.21 |
| Oct 5, 2020 | 23.37 |
| Oct 2, 2020 | 23.27 |
| Oct 1, 2020 | 23.50 |
| Sep 30, 2020 | 23.80 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 31.64 |
| Jun 26, 2020 | 29.41 |
| Jun 25, 2020 | 31.42 |
| Jun 24, 2020 | 30.77 |
| Jun 23, 2020 | 32.85 |
| Jun 22, 2020 | 29.89 |
| Jun 19, 2020 | 29.33 |
| Jun 18, 2020 | 29.58 |
| Jun 17, 2020 | 29.99 |
| Jun 16, 2020 | 30.20 |
| Jun 15, 2020 | 30.14 |
| Jun 12, 2020 | 29.84 |
| Jun 11, 2020 | 28.67 |
| Jun 10, 2020 | 31.56 |
| Jun 9, 2020 | 33.05 |
| Jun 8, 2020 | 34.20 |
| Jun 5, 2020 | 34.55 |
| Jun 4, 2020 | 32.91 |
| Jun 3, 2020 | 32.59 |
| Jun 2, 2020 | 32.36 |
| Jun 1, 2020 | 32.76 |
| May 29, 2020 | 32.83 |
| May 28, 2020 | 33.05 |
| May 27, 2020 | 33.42 |
| May 26, 2020 | 32.04 |
| May 22, 2020 | 30.30 |
| May 21, 2020 | 29.86 |
| May 20, 2020 | 30.86 |
| May 19, 2020 | 30.27 |
| May 18, 2020 | 30.71 |
| May 15, 2020 | 29.48 |
| May 14, 2020 | 29.76 |
| May 13, 2020 | 30.08 |
| May 12, 2020 | 32.05 |
| May 11, 2020 | 32.23 |
| May 8, 2020 | 32.17 |
| May 7, 2020 | 31.96 |
| May 6, 2020 | 31.81 |
| May 5, 2020 | 31.84 |
| May 4, 2020 | 30.74 |
| May 1, 2020 | 32.15 |
| Apr 30, 2020 | 34.90 |
| Apr 29, 2020 | 37.77 |
| Apr 28, 2020 | 36.85 |
| Apr 27, 2020 | 36.01 |
| Apr 24, 2020 | 32.93 |
| Apr 23, 2020 | 33.76 |
| Apr 22, 2020 | 32.78 |
| Apr 21, 2020 | 31.96 |
| Apr 20, 2020 | 34.06 |
| Apr 17, 2020 | 36.20 |
| Apr 16, 2020 | 34.02 |
| Apr 15, 2020 | 32.79 |
| Apr 14, 2020 | 34.21 |
| Apr 13, 2020 | 32.89 |
| Apr 9, 2020 | 33.58 |
| Apr 8, 2020 | 31.43 |
| Apr 7, 2020 | 30.03 |
| Apr 6, 2020 | 29.45 |
| Apr 3, 2020 | 27.64 |
| Apr 2, 2020 | 27.94 |
| Apr 1, 2020 | 28.47 |
| Mar 31, 2020 | 30.28 |
| Mar 30, 2020 | 31.97 |
| Mar 27, 2020 | 29.41 |
| Mar 26, 2020 | 31.54 |
| Mar 25, 2020 | 29.64 |
| Mar 24, 2020 | 29.90 |
| Mar 23, 2020 | 27.08 |
| Mar 20, 2020 | 27.58 |
| Mar 19, 2020 | 30.78 |
| Mar 18, 2020 | 32.75 |
| Mar 17, 2020 | 33.15 |
| Mar 16, 2020 | 28.55 |
| Mar 13, 2020 | 31.86 |
| Mar 12, 2020 | 27.57 |
| Mar 11, 2020 | 34.17 |
| Mar 10, 2020 | 35.34 |
| Mar 9, 2020 | 34.79 |
| Mar 6, 2020 | 36.82 |
| Mar 5, 2020 | 37.99 |
| Mar 4, 2020 | 39.04 |
| Mar 3, 2020 | 38.08 |
| Mar 2, 2020 | 38.26 |
| Feb 28, 2020 | 37.52 |
| Feb 27, 2020 | 39.25 |
| Feb 26, 2020 | 38.90 |
| Feb 25, 2020 | 39.31 |
| Feb 24, 2020 | 39.69 |
| Feb 21, 2020 | 40.15 |
| Feb 20, 2020 | 40.65 |
| Feb 19, 2020 | 40.52 |
| Feb 18, 2020 | 40.01 |
| Feb 14, 2020 | 39.77 |
| Feb 13, 2020 | 39.39 |
| Feb 12, 2020 | 39.96 |
| Feb 11, 2020 | 38.64 |
| Feb 10, 2020 | 37.51 |
| Feb 7, 2020 | 38.62 |
| Feb 6, 2020 | 48.54 |
| Feb 5, 2020 | 48.89 |
| Feb 4, 2020 | 48.21 |
| Feb 3, 2020 | 47.78 |
| Jan 31, 2020 | 47.98 |
| Jan 30, 2020 | 47.55 |
| Jan 29, 2020 | 47.61 |
| Jan 28, 2020 | 48.99 |
| Jan 27, 2020 | 49.05 |
| Jan 24, 2020 | 48.67 |
| Jan 23, 2020 | 48.94 |
| Jan 22, 2020 | 49.13 |
| Jan 21, 2020 | 49.33 |
| Jan 17, 2020 | 49.22 |
| Jan 16, 2020 | 49.40 |
| Jan 15, 2020 | 50.24 |
| Jan 14, 2020 | 50.46 |
| Jan 13, 2020 | 51.44 |
| Jan 10, 2020 | 49.94 |
| Jan 9, 2020 | 49.68 |
| Jan 8, 2020 | 49.41 |
| Jan 7, 2020 | 49.01 |
| Jan 6, 2020 | 48.49 |
| Jan 3, 2020 | 48.27 |
| Jan 2, 2020 | 47.72 |
| Dec 31, 2019 | 47.93 |
| Dec 30, 2019 | 44.10 |
| Dec 27, 2019 | 44.10 |
| Dec 26, 2019 | 43.74 |
| Dec 24, 2019 | 43.44 |
| Dec 23, 2019 | 43.21 |
| Dec 20, 2019 | 43.23 |
| Dec 19, 2019 | 43.68 |
| Dec 18, 2019 | 44.18 |
| Dec 17, 2019 | 43.70 |
| Dec 16, 2019 | 43.27 |
| Dec 13, 2019 | 43.36 |
| Dec 12, 2019 | 43.10 |
| Dec 11, 2019 | 42.42 |
| Dec 10, 2019 | 41.81 |
| Dec 9, 2019 | 41.68 |
| Dec 6, 2019 | 42.51 |
| Dec 5, 2019 | 43.75 |
| Dec 4, 2019 | 43.89 |
| Dec 3, 2019 | 43.88 |
| Dec 2, 2019 | 43.08 |
| Nov 29, 2019 | 43.34 |
| Nov 27, 2019 | 43.49 |
| Nov 26, 2019 | 44.04 |
| Nov 25, 2019 | 43.84 |
| Nov 22, 2019 | 43.32 |
| Nov 21, 2019 | 42.60 |
| Nov 20, 2019 | 42.55 |
| Nov 19, 2019 | 41.87 |
| Nov 18, 2019 | 41.64 |
| Nov 15, 2019 | 41.80 |
| Nov 14, 2019 | 41.22 |
| Nov 13, 2019 | 41.25 |
| Nov 12, 2019 | 41.52 |
| Nov 11, 2019 | 40.31 |
| Nov 8, 2019 | 40.48 |
| Nov 7, 2019 | 40.58 |
| Nov 6, 2019 | 39.62 |
| Nov 5, 2019 | 41.47 |
| Nov 4, 2019 | 40.92 |
| Nov 1, 2019 | 42.45 |
| Oct 31, 2019 | 42.08 |
| Oct 30, 2019 | 43.55 |
| Oct 29, 2019 | 43.48 |
| Oct 28, 2019 | 42.84 |
| Oct 25, 2019 | 42.54 |
| Oct 24, 2019 | 41.78 |
| Oct 23, 2019 | 43.90 |
| Oct 22, 2019 | 42.49 |
| Oct 21, 2019 | 43.41 |
| Oct 18, 2019 | 42.67 |
| Oct 17, 2019 | 42.21 |
| Oct 16, 2019 | 41.21 |
| Oct 15, 2019 | 40.99 |
| Oct 14, 2019 | 39.23 |
| Oct 11, 2019 | 37.83 |
| Oct 10, 2019 | 37.86 |
| Oct 9, 2019 | 37.81 |
| Oct 8, 2019 | 37.75 |
| Oct 7, 2019 | 39.14 |
| Oct 4, 2019 | 38.84 |
| Oct 3, 2019 | 38.49 |
| Oct 2, 2019 | 38.45 |
| Oct 1, 2019 | 38.88 |
| Sep 30, 2019 | 41.54 |
| Sep 27, 2019 | 41.30 |
| Sep 26, 2019 | 40.80 |
| Sep 25, 2019 | 42.03 |
| Sep 24, 2019 | 42.38 |
| Sep 23, 2019 | 42.80 |
| Sep 20, 2019 | 42.98 |
| Sep 19, 2019 | 43.65 |
| Sep 18, 2019 | 43.74 |
| Sep 17, 2019 | 43.71 |
| Sep 16, 2019 | 43.23 |
| Sep 13, 2019 | 43.42 |
| Sep 12, 2019 | 42.56 |
| Sep 11, 2019 | 42.06 |
| Sep 10, 2019 | 40.59 |
| Sep 9, 2019 | 39.24 |
| Sep 6, 2019 | 38.46 |
| Sep 5, 2019 | 38.49 |
| Sep 4, 2019 | 38.10 |
| Sep 3, 2019 | 38.60 |
| Aug 30, 2019 | 38.34 |
| Aug 29, 2019 | 38.32 |
| Aug 28, 2019 | 38.59 |
| Aug 27, 2019 | 38.32 |
| Aug 26, 2019 | 38.40 |
| Aug 23, 2019 | 37.54 |
| Aug 22, 2019 | 38.06 |
| Aug 21, 2019 | 38.36 |
| Aug 20, 2019 | 37.68 |
| Aug 19, 2019 | 38.13 |
| Aug 16, 2019 | 38.15 |
| Aug 15, 2019 | 37.47 |
| Aug 14, 2019 | 38.22 |
| Aug 13, 2019 | 39.31 |
| Aug 12, 2019 | 38.57 |
| Aug 9, 2019 | 38.57 |
| Aug 8, 2019 | 39.60 |
| Aug 7, 2019 | 38.74 |
| Aug 6, 2019 | 39.69 |
| Aug 5, 2019 | 37.55 |
| Aug 2, 2019 | 38.21 |
| Aug 1, 2019 | 39.20 |
| Jul 31, 2019 | 40.21 |
| Jul 30, 2019 | 39.64 |
| Jul 29, 2019 | 39.83 |
| Jul 26, 2019 | 39.57 |
| Jul 25, 2019 | 39.77 |
| Jul 24, 2019 | 40.62 |
| Jul 23, 2019 | 39.41 |
| Jul 22, 2019 | 38.17 |
| Jul 19, 2019 | 36.71 |
| Jul 18, 2019 | 37.34 |
| Jul 17, 2019 | 36.22 |
| Jul 16, 2019 | 35.70 |
| Jul 15, 2019 | 34.98 |
| Jul 12, 2019 | 35.07 |
| Jul 11, 2019 | 34.03 |
| Jul 10, 2019 | 34.03 |
| Jul 9, 2019 | 33.43 |
| Jul 8, 2019 | 33.42 |
| Jul 5, 2019 | 33.93 |
| Jul 3, 2019 | 33.82 |
| Jul 2, 2019 | 33.73 |
| Jul 1, 2019 | 33.57 |
| Jun 28, 2019 | 32.32 |
| Jun 27, 2019 | 32.15 |
| Jun 26, 2019 | 31.41 |
| Jun 25, 2019 | 31.79 |
| Jun 24, 2019 | 31.92 |
| Jun 21, 2019 | 31.95 |
| Jun 20, 2019 | 32.01 |
| Jun 19, 2019 | 31.37 |
| Jun 18, 2019 | 30.74 |
| Jun 17, 2019 | 30.12 |
| Jun 14, 2019 | 29.89 |
| Jun 13, 2019 | 30.52 |
| Jun 12, 2019 | 30.08 |
| Jun 11, 2019 | 30.23 |
| Jun 10, 2019 | 30.60 |
| Jun 7, 2019 | 30.28 |
| Jun 6, 2019 | 29.74 |
| Jun 5, 2019 | 29.73 |
| Jun 4, 2019 | 30.34 |
| Jun 3, 2019 | 29.24 |
| May 31, 2019 | 29.57 |
| May 30, 2019 | 30.38 |
| May 29, 2019 | 30.41 |
| May 28, 2019 | 31.34 |
| May 24, 2019 | 30.60 |
| May 23, 2019 | 30.12 |
| May 22, 2019 | 30.57 |
| May 21, 2019 | 30.57 |
| May 20, 2019 | 31.24 |
| May 17, 2019 | 31.72 |
| May 16, 2019 | 32.54 |
| May 15, 2019 | 31.84 |
| May 14, 2019 | 31.98 |
| May 13, 2019 | 32.22 |
| May 10, 2019 | 32.63 |
| May 9, 2019 | 32.48 |
| May 8, 2019 | 32.35 |
| May 7, 2019 | 31.42 |
| May 6, 2019 | 31.96 |
| May 3, 2019 | 31.77 |
| May 2, 2019 | 30.47 |
| May 1, 2019 | 33.91 |
| Apr 30, 2019 | 33.45 |
| Apr 29, 2019 | 33.85 |
| Apr 26, 2019 | 33.62 |
| Apr 25, 2019 | 33.50 |
| Apr 24, 2019 | 32.54 |
| Apr 23, 2019 | 32.62 |
| Apr 22, 2019 | 31.58 |
| Apr 18, 2019 | 31.38 |
| Apr 17, 2019 | 31.15 |
| Apr 16, 2019 | 33.14 |
| Apr 15, 2019 | 33.37 |
| Apr 12, 2019 | 34.64 |
| Apr 11, 2019 | 35.10 |
| Apr 10, 2019 | 34.74 |
| Apr 9, 2019 | 35.02 |
| Apr 8, 2019 | 35.12 |
| Apr 5, 2019 | 35.19 |
| Apr 4, 2019 | 35.20 |
| Apr 3, 2019 | 35.27 |
| Apr 2, 2019 | 35.87 |
| Apr 1, 2019 | 35.70 |
| Mar 29, 2019 | 28.41 |
| Mar 28, 2019 | 27.39 |
| Mar 27, 2019 | 27.46 |
| Mar 26, 2019 | 27.87 |
| Mar 25, 2019 | 27.30 |
| Mar 22, 2019 | 27.75 |
| Mar 21, 2019 | 28.66 |
| Mar 20, 2019 | 28.43 |
| Mar 19, 2019 | 28.47 |
| Mar 18, 2019 | 28.96 |
| Mar 15, 2019 | 28.68 |
| Mar 14, 2019 | 27.84 |
| Mar 13, 2019 | 28.07 |
| Mar 12, 2019 | 27.38 |
| Mar 11, 2019 | 27.35 |
| Mar 8, 2019 | 27.18 |
| Mar 7, 2019 | 27.24 |
| Mar 6, 2019 | 27.50 |
| Mar 5, 2019 | 28.14 |
| Mar 4, 2019 | 27.50 |
| Mar 1, 2019 | 28.04 |
| Feb 28, 2019 | 27.34 |
| Feb 27, 2019 | 27.02 |
| Feb 26, 2019 | 26.84 |
| Feb 25, 2019 | 27.43 |
| Feb 22, 2019 | 27.09 |
| Feb 21, 2019 | 26.65 |
| Feb 20, 2019 | 28.18 |
| Feb 19, 2019 | 22.54 |
| Feb 15, 2019 | 22.59 |
| Feb 14, 2019 | 22.28 |
| Feb 13, 2019 | 22.32 |
| Feb 12, 2019 | 21.99 |
| Feb 11, 2019 | 21.59 |
| Feb 8, 2019 | 21.22 |
| Feb 7, 2019 | 21.22 |
| Feb 6, 2019 | 21.21 |
| Feb 5, 2019 | 21.63 |
| Feb 4, 2019 | 21.73 |
| Feb 1, 2019 | 21.16 |
| Jan 31, 2019 | 21.28 |
| Jan 30, 2019 | 21.20 |
| Jan 29, 2019 | 20.97 |
| Jan 28, 2019 | 20.91 |
| Jan 25, 2019 | 20.91 |
| Jan 24, 2019 | 20.86 |
| Jan 23, 2019 | 20.73 |
| Jan 22, 2019 | 20.37 |
| Jan 18, 2019 | 20.82 |
| Jan 17, 2019 | 20.29 |
| Jan 16, 2019 | 20.62 |
| Jan 15, 2019 | 20.85 |
| Jan 14, 2019 | 20.59 |
| Jan 11, 2019 | 20.13 |
| Jan 10, 2019 | 21.24 |
| Jan 9, 2019 | 20.44 |
| Jan 8, 2019 | 20.09 |
| Jan 7, 2019 | 19.96 |
| Jan 4, 2019 | 20.46 |
| Jan 3, 2019 | 19.90 |
| Jan 2, 2019 | 20.83 |
| Dec 31, 2018 | 21.08 |
| Dec 28, 2018 | 20.80 |
| Dec 27, 2018 | 20.54 |
| Dec 26, 2018 | 20.08 |
| Dec 24, 2018 | 19.32 |
| Dec 21, 2018 | 19.58 |
| Dec 20, 2018 | 19.98 |
| Dec 19, 2018 | 20.84 |
| Dec 18, 2018 | 21.38 |
| Dec 17, 2018 | 21.56 |
| Dec 14, 2018 | 22.17 |
| Dec 13, 2018 | 23.49 |
| Dec 12, 2018 | 23.49 |
| Dec 11, 2018 | 23.38 |
| Dec 10, 2018 | 23.27 |
| Dec 7, 2018 | 22.89 |
| Dec 6, 2018 | 23.25 |
| Dec 4, 2018 | 23.83 |
| Dec 3, 2018 | 24.19 |
| Nov 30, 2018 | 25.10 |
| Nov 29, 2018 | 25.29 |
| Nov 28, 2018 | 25.56 |
| Nov 27, 2018 | 24.36 |
| Nov 26, 2018 | 25.33 |
| Nov 23, 2018 | 24.85 |
| Nov 21, 2018 | 24.55 |
| Nov 20, 2018 | 24.46 |
| Nov 19, 2018 | 24.66 |
| Nov 16, 2018 | 24.79 |
| Nov 15, 2018 | 24.26 |
| Nov 14, 2018 | 23.29 |
| Nov 13, 2018 | 23.70 |
| Nov 12, 2018 | 24.07 |
| Nov 9, 2018 | 24.16 |
| Nov 8, 2018 | 24.85 |
| Nov 7, 2018 | 24.76 |
| Nov 6, 2018 | 25.37 |
| Nov 5, 2018 | 24.95 |
| Nov 2, 2018 | 24.39 |
| Nov 1, 2018 | 24.18 |
| Oct 31, 2018 | 23.93 |
| Oct 30, 2018 | 25.21 |
| Oct 29, 2018 | 25.29 |
| Oct 26, 2018 | 25.20 |
| Oct 25, 2018 | 25.55 |
| Oct 24, 2018 | 24.95 |
| Oct 23, 2018 | 25.13 |
| Oct 22, 2018 | 25.27 |
| Oct 19, 2018 | 25.26 |
| Oct 18, 2018 | 25.36 |
| Oct 17, 2018 | 25.97 |
| Oct 16, 2018 | 25.99 |
| Oct 15, 2018 | 25.34 |
| Oct 12, 2018 | 25.42 |
| Oct 11, 2018 | 25.14 |
| Oct 10, 2018 | 24.53 |
| Oct 9, 2018 | 23.87 |
| Oct 8, 2018 | 25.61 |
| Oct 5, 2018 | 25.73 |
| Oct 4, 2018 | 33.04 |
| Oct 3, 2018 | 33.70 |
| Oct 2, 2018 | 33.76 |
| Oct 1, 2018 | 34.28 |
| Sep 28, 2018 | 29.45 |
| Sep 27, 2018 | 28.41 |
| Sep 26, 2018 | 26.99 |
| Sep 25, 2018 | 26.73 |
| Sep 24, 2018 | 25.99 |
| Sep 21, 2018 | 26.03 |
| Sep 20, 2018 | 25.81 |
| Sep 19, 2018 | 26.47 |
| Sep 18, 2018 | 26.17 |
| Sep 17, 2018 | 25.59 |
| Sep 14, 2018 | 26.13 |
| Sep 13, 2018 | 26.21 |
| Sep 12, 2018 | 25.93 |
| Sep 11, 2018 | 25.68 |
| Sep 10, 2018 | 26.05 |
| Sep 7, 2018 | 26.35 |
| Sep 6, 2018 | 26.53 |
| Sep 5, 2018 | 26.62 |
| Sep 4, 2018 | 27.87 |
| Aug 31, 2018 | 28.44 |
| Aug 30, 2018 | 27.30 |
| Aug 29, 2018 | 27.25 |
| Aug 28, 2018 | 27.10 |
| Aug 27, 2018 | 27.37 |
| Aug 24, 2018 | 26.93 |
| Aug 23, 2018 | 27.77 |
| Aug 22, 2018 | 28.34 |
| Aug 21, 2018 | 28.42 |
| Aug 20, 2018 | 28.04 |
| Aug 17, 2018 | 28.10 |
| Aug 16, 2018 | 27.91 |
| Aug 15, 2018 | 27.82 |
| Aug 14, 2018 | 27.71 |
| Aug 13, 2018 | 27.62 |
| Aug 10, 2018 | 27.68 |
| Aug 9, 2018 | 27.83 |
| Aug 8, 2018 | 27.39 |
| Aug 7, 2018 | 27.06 |
| Aug 6, 2018 | 27.15 |
| Aug 3, 2018 | 26.83 |
| Aug 2, 2018 | 26.80 |
| Aug 1, 2018 | 27.25 |
| Jul 31, 2018 | 27.20 |
| Jul 30, 2018 | 25.99 |
| Jul 27, 2018 | 26.15 |
| Jul 26, 2018 | 28.27 |
| Jul 25, 2018 | 28.32 |
| Jul 24, 2018 | 27.40 |
| Jul 23, 2018 | 27.80 |
| Jul 20, 2018 | 27.78 |
| Jul 19, 2018 | 27.96 |
| Jul 18, 2018 | 27.83 |
| Jul 17, 2018 | 27.77 |
| Jul 16, 2018 | 27.50 |
| Jul 13, 2018 | 27.66 |
| Jul 12, 2018 | 27.67 |
| Jul 11, 2018 | 27.57 |
| Jul 10, 2018 | 27.43 |
| Jul 9, 2018 | 27.21 |
| Jul 6, 2018 | 27.80 |
| Jul 5, 2018 | 27.70 |
| Jul 3, 2018 | 27.01 |
| Jul 2, 2018 | 26.32 |
| Jun 29, 2018 | 24.86 |
| Jun 28, 2018 | 25.06 |
| Jun 27, 2018 | 25.62 |
| Jun 26, 2018 | 26.83 |
| Jun 25, 2018 | 26.22 |
| Jun 22, 2018 | 26.22 |
| Jun 21, 2018 | 26.11 |
| Jun 20, 2018 | 26.43 |
| Jun 19, 2018 | 26.87 |
| Jun 18, 2018 | 27.73 |
| Jun 15, 2018 | 27.60 |
| Jun 14, 2018 | 27.66 |
| Jun 13, 2018 | 27.37 |
| Jun 12, 2018 | 27.12 |
| Jun 11, 2018 | 26.08 |
| Jun 8, 2018 | 26.07 |
| Jun 7, 2018 | 25.09 |
| Jun 6, 2018 | 25.23 |
| Jun 5, 2018 | 25.63 |
| Jun 4, 2018 | 25.83 |
| Jun 1, 2018 | 25.62 |
| May 31, 2018 | 25.34 |
| May 30, 2018 | 25.18 |
| May 29, 2018 | 24.65 |
| May 25, 2018 | 24.09 |
| May 24, 2018 | 24.42 |
| May 23, 2018 | 24.52 |
| May 22, 2018 | 24.34 |
| May 21, 2018 | 25.24 |
| May 18, 2018 | 25.63 |
| May 17, 2018 | 25.60 |
| May 16, 2018 | 25.21 |
| May 15, 2018 | 24.92 |
| May 14, 2018 | 24.74 |
| May 11, 2018 | 24.86 |
| May 10, 2018 | 25.49 |
| May 9, 2018 | 25.05 |
| May 8, 2018 | 24.92 |
| May 7, 2018 | 25.12 |
| May 4, 2018 | 24.76 |
| May 3, 2018 | 24.14 |
| May 2, 2018 | 24.83 |
| May 1, 2018 | 24.25 |
| Apr 30, 2018 | 23.24 |
| Apr 27, 2018 | 23.27 |
| Apr 26, 2018 | 23.96 |
| Apr 25, 2018 | 29.28 |
| Apr 24, 2018 | 29.11 |
| Apr 23, 2018 | 30.12 |
| Apr 20, 2018 | 30.45 |
| Apr 19, 2018 | 30.88 |
| Apr 18, 2018 | 30.64 |
| Apr 17, 2018 | 30.67 |
| Apr 16, 2018 | 30.79 |
| Apr 13, 2018 | 30.27 |
| Apr 12, 2018 | 30.61 |
| Apr 11, 2018 | 30.26 |
| Apr 10, 2018 | 28.64 |
| Apr 9, 2018 | 28.63 |
| Apr 6, 2018 | 28.25 |
| Apr 5, 2018 | 28.38 |
| Apr 4, 2018 | 28.41 |
| Apr 3, 2018 | 27.22 |
| Apr 2, 2018 | 26.56 |
| Mar 29, 2018 | 28.22 |
| Mar 28, 2018 | 28.12 |
| Mar 27, 2018 | 27.66 |
| Mar 26, 2018 | 27.78 |
| Mar 23, 2018 | 27.89 |
| Mar 22, 2018 | 28.16 |
| Mar 21, 2018 | 28.46 |
| Mar 20, 2018 | 28.77 |
| Mar 19, 2018 | 28.50 |
| Mar 16, 2018 | 28.62 |
| Mar 15, 2018 | 28.60 |
| Mar 14, 2018 | 28.84 |
| Mar 13, 2018 | 28.82 |
| Mar 12, 2018 | 28.93 |
| Mar 9, 2018 | 28.84 |
| Mar 8, 2018 | 28.96 |
| Mar 7, 2018 | 28.65 |
| Mar 6, 2018 | 28.28 |
| Mar 5, 2018 | 27.51 |
| Mar 2, 2018 | 27.32 |
| Mar 1, 2018 | 26.49 |
| Feb 28, 2018 | 27.00 |
| Feb 27, 2018 | 27.41 |
| Feb 26, 2018 | 27.75 |
| Feb 23, 2018 | 27.85 |
| Feb 22, 2018 | 28.09 |
| Feb 21, 2018 | 28.30 |
| Feb 20, 2018 | 27.62 |
| Feb 16, 2018 | 27.42 |
| Feb 15, 2018 | 27.42 |
| Feb 14, 2018 | 26.76 |
| Feb 13, 2018 | 26.45 |
| Feb 12, 2018 | 26.39 |
| Feb 9, 2018 | 26.48 |
| Feb 8, 2018 | 25.96 |
| Feb 7, 2018 | 26.61 |
| Feb 6, 2018 | 26.68 |
| Feb 5, 2018 | 26.36 |
| Feb 2, 2018 | 27.34 |
| Feb 1, 2018 | 27.47 |
| Jan 31, 2018 | 27.03 |
| Jan 30, 2018 | 27.52 |
| Jan 29, 2018 | 27.45 |
| Jan 26, 2018 | 27.22 |
| Jan 25, 2018 | 26.39 |
| Jan 24, 2018 | 26.76 |
| Jan 23, 2018 | 26.37 |
| Jan 22, 2018 | 25.78 |
| Jan 19, 2018 | 25.67 |
| Jan 18, 2018 | 25.39 |
| Jan 17, 2018 | 25.42 |
| Jan 16, 2018 | 25.32 |
| Jan 12, 2018 | 25.24 |
| Jan 11, 2018 | 24.68 |
| Jan 10, 2018 | 23.65 |
| Jan 9, 2018 | 23.93 |
| Jan 8, 2018 | 23.50 |
| Jan 5, 2018 | 23.63 |
| Jan 4, 2018 | 23.59 |
| Jan 3, 2018 | 23.47 |
| Jan 2, 2018 | 23.98 |
| Dec 29, 2017 | 28.16 |
| Dec 28, 2017 | 28.59 |
| Dec 27, 2017 | 27.89 |
| Dec 26, 2017 | 27.36 |
| Dec 22, 2017 | 27.65 |
| Dec 21, 2017 | 27.91 |
| Dec 20, 2017 | 28.13 |
| Dec 19, 2017 | 28.01 |
| Dec 18, 2017 | 28.72 |
| Dec 15, 2017 | 29.03 |
| Dec 14, 2017 | 28.51 |
| Dec 13, 2017 | 29.06 |
| Dec 12, 2017 | 28.94 |
| Dec 11, 2017 | 28.55 |
| Dec 8, 2017 | 28.02 |
| Dec 7, 2017 | 28.55 |
| Dec 6, 2017 | 27.76 |
| Dec 5, 2017 | 28.02 |
| Dec 4, 2017 | 27.73 |
| Dec 1, 2017 | 29.04 |
| Nov 30, 2017 | 29.19 |
| Nov 29, 2017 | 29.64 |
| Nov 28, 2017 | 30.07 |
| Nov 27, 2017 | 30.05 |
| Nov 24, 2017 | 30.99 |
| Nov 22, 2017 | 30.52 |
| Nov 21, 2017 | 30.88 |
| Nov 20, 2017 | 30.55 |
| Nov 17, 2017 | 30.72 |
| Nov 16, 2017 | 31.24 |
| Nov 15, 2017 | 30.61 |
| Nov 14, 2017 | 30.46 |
| Nov 13, 2017 | 30.29 |
| Nov 10, 2017 | 29.72 |
| Nov 9, 2017 | 29.62 |
| Nov 8, 2017 | 29.25 |
| Nov 7, 2017 | 29.04 |
| Nov 6, 2017 | 28.69 |
| Nov 3, 2017 | 28.32 |
| Nov 2, 2017 | 28.32 |
| Nov 1, 2017 | 28.29 |
| Oct 31, 2017 | 28.32 |
| Oct 30, 2017 | 27.27 |
| Oct 27, 2017 | 27.61 |
| Oct 26, 2017 | 33.21 |
| Oct 25, 2017 | 33.93 |
| Oct 24, 2017 | 34.31 |
| Oct 23, 2017 | 34.29 |
| Oct 20, 2017 | 34.92 |
| Oct 19, 2017 | 34.32 |
| Oct 18, 2017 | 34.16 |
| Oct 17, 2017 | 33.11 |
| Oct 16, 2017 | 33.10 |
| Oct 13, 2017 | 33.13 |
| Oct 12, 2017 | 33.29 |
| Oct 11, 2017 | 33.43 |
| Oct 10, 2017 | 33.41 |
| Oct 9, 2017 | 33.43 |
| Oct 6, 2017 | 34.40 |
| Oct 5, 2017 | 34.54 |
| Oct 4, 2017 | 34.11 |
| Oct 3, 2017 | 33.18 |
| Oct 2, 2017 | 33.76 |
| Sep 29, 2017 | 36.36 |
| Sep 28, 2017 | 36.60 |
| Sep 27, 2017 | 36.62 |
| Sep 26, 2017 | 35.92 |
| Sep 25, 2017 | 35.90 |
| Sep 22, 2017 | 36.18 |
| Sep 21, 2017 | 36.22 |
| Sep 20, 2017 | 36.96 |
| Sep 19, 2017 | 37.35 |
| Sep 18, 2017 | 38.09 |
| Sep 15, 2017 | 37.53 |
| Sep 14, 2017 | 37.04 |
| Sep 13, 2017 | 36.96 |
| Sep 12, 2017 | 37.19 |
| Sep 11, 2017 | 36.99 |
| Sep 8, 2017 | 36.54 |
| Sep 7, 2017 | 36.51 |
| Sep 6, 2017 | 35.82 |
| Sep 5, 2017 | 36.10 |
| Sep 1, 2017 | 35.52 |
| Aug 31, 2017 | 35.32 |
| Aug 30, 2017 | 35.46 |
| Aug 29, 2017 | 35.92 |
| Aug 28, 2017 | 35.72 |
| Aug 25, 2017 | 32.95 |
| Aug 24, 2017 | 33.10 |
| Aug 23, 2017 | 32.85 |
| Aug 22, 2017 | 32.94 |
| Aug 21, 2017 | 32.71 |
| Aug 18, 2017 | 32.84 |
| Aug 17, 2017 | 32.99 |
| Aug 16, 2017 | 33.55 |
| Aug 15, 2017 | 33.60 |
| Aug 14, 2017 | 32.90 |
| Aug 11, 2017 | 31.86 |
| Aug 10, 2017 | 31.61 |
| Aug 9, 2017 | 32.44 |
| Aug 8, 2017 | 32.94 |
| Aug 7, 2017 | 32.83 |
| Aug 4, 2017 | 32.03 |
| Aug 3, 2017 | 32.57 |
| Aug 2, 2017 | 32.95 |
| Aug 1, 2017 | 33.35 |
| Jul 31, 2017 | 34.98 |
| Jul 28, 2017 | 32.82 |
| Jul 27, 2017 | 27.20 |
| Jul 26, 2017 | 27.71 |
| Jul 25, 2017 | 27.38 |
| Jul 24, 2017 | 27.28 |
| Jul 21, 2017 | 27.11 |
| Jul 20, 2017 | 28.01 |
| Jul 19, 2017 | 27.80 |
| Jul 18, 2017 | 27.95 |
| Jul 17, 2017 | 28.40 |
| Jul 14, 2017 | 27.95 |
| Jul 13, 2017 | 27.86 |
| Jul 12, 2017 | 28.68 |
| Jul 11, 2017 | 28.04 |
| Jul 10, 2017 | 26.73 |
| Jul 7, 2017 | 30.84 |
| Jul 6, 2017 | 30.23 |
| Jul 5, 2017 | 29.81 |
| Jul 3, 2017 | 29.21 |
| Jun 30, 2017 | 30.06 |
| Jun 29, 2017 | 30.49 |
| Jun 28, 2017 | 30.54 |
| Jun 27, 2017 | 29.36 |
| Jun 26, 2017 | 29.97 |
| Jun 23, 2017 | 29.63 |
| Jun 22, 2017 | 28.81 |
| Jun 21, 2017 | 28.30 |
| Jun 20, 2017 | 27.94 |
| Jun 19, 2017 | 27.34 |
| Jun 16, 2017 | 26.60 |
| Jun 15, 2017 | 26.89 |
| Jun 14, 2017 | 26.50 |
| Jun 13, 2017 | 27.27 |
| Jun 12, 2017 | 28.93 |
| Jun 9, 2017 | 30.39 |
| Jun 8, 2017 | 31.14 |
| Jun 7, 2017 | 30.49 |
| Jun 6, 2017 | 30.69 |
| Jun 5, 2017 | 30.77 |
| Jun 2, 2017 | 31.31 |
| Jun 1, 2017 | 30.93 |
| May 31, 2017 | 30.01 |
| May 30, 2017 | 29.85 |
| May 26, 2017 | 29.65 |
| May 25, 2017 | 29.89 |
| May 24, 2017 | 30.16 |
| May 23, 2017 | 29.16 |
| May 22, 2017 | 28.90 |
| May 19, 2017 | 29.37 |
| May 18, 2017 | 29.18 |
| May 17, 2017 | 29.11 |
| May 16, 2017 | 30.27 |
| May 15, 2017 | 30.32 |
| May 12, 2017 | 30.37 |
| May 11, 2017 | 30.26 |
| May 10, 2017 | 30.75 |
| May 9, 2017 | 30.21 |
| May 8, 2017 | 29.80 |
| May 5, 2017 | 31.50 |
| May 4, 2017 | 31.11 |
| May 3, 2017 | 29.86 |
| May 2, 2017 | 32.07 |
| May 1, 2017 | 29.82 |
| Apr 28, 2017 | 29.17 |
| Apr 27, 2017 | 31.34 |
| Apr 26, 2017 | 25.71 |
| Apr 25, 2017 | 24.94 |
| Apr 24, 2017 | 24.76 |
| Apr 21, 2017 | 24.43 |
| Apr 20, 2017 | 24.67 |
| Apr 19, 2017 | 24.37 |
| Apr 18, 2017 | 24.45 |
| Apr 17, 2017 | 24.48 |
| Apr 13, 2017 | 24.34 |
| Apr 12, 2017 | 24.30 |
| Apr 11, 2017 | 24.37 |
| Apr 10, 2017 | 24.17 |
| Apr 7, 2017 | 24.20 |
| Apr 6, 2017 | 23.74 |
| Apr 5, 2017 | 23.42 |
| Apr 4, 2017 | 23.82 |
| Apr 3, 2017 | 24.14 |
| Mar 31, 2017 | 23.91 |
| Mar 30, 2017 | 25.10 |
| Mar 29, 2017 | 24.78 |
| Mar 28, 2017 | 24.81 |
| Mar 27, 2017 | 24.75 |
| Mar 24, 2017 | 24.76 |
| Mar 23, 2017 | 24.94 |
| Mar 22, 2017 | 24.83 |
| Mar 21, 2017 | 24.78 |
| Mar 20, 2017 | 24.82 |
| Mar 17, 2017 | 25.04 |
| Mar 16, 2017 | 24.52 |
| Mar 15, 2017 | 24.91 |
| Mar 14, 2017 | 23.57 |
| Mar 13, 2017 | 22.99 |
| Mar 10, 2017 | 23.21 |
| Mar 9, 2017 | 22.93 |
| Mar 8, 2017 | 22.84 |
| Mar 7, 2017 | 22.78 |
| Mar 6, 2017 | 23.19 |
| Mar 3, 2017 | 22.92 |
| Mar 2, 2017 | 22.76 |
| Mar 1, 2017 | 23.10 |
| Feb 28, 2017 | 22.78 |
| Feb 27, 2017 | 22.98 |
| Feb 24, 2017 | 22.82 |
| Feb 23, 2017 | 22.52 |
| Feb 22, 2017 | 22.81 |
| Feb 21, 2017 | 25.47 |
| Feb 17, 2017 | 24.60 |
| Feb 16, 2017 | 23.93 |
| Feb 15, 2017 | 24.31 |
| Feb 14, 2017 | 24.47 |
| Feb 13, 2017 | 24.38 |
| Feb 10, 2017 | 24.11 |
| Feb 9, 2017 | 23.86 |
| Feb 8, 2017 | 23.50 |
| Feb 7, 2017 | 23.43 |
| Feb 6, 2017 | 23.17 |
| Feb 3, 2017 | 23.75 |
| Feb 2, 2017 | 23.31 |
| Feb 1, 2017 | 23.58 |
| Jan 31, 2017 | 23.41 |
| Jan 30, 2017 | 23.39 |
| Jan 27, 2017 | 24.19 |
| Jan 26, 2017 | 23.88 |
| Jan 25, 2017 | 24.20 |
| Jan 24, 2017 | 24.08 |
| Jan 23, 2017 | 24.01 |
| Jan 20, 2017 | 24.10 |
| Jan 19, 2017 | 23.81 |
| Jan 18, 2017 | 24.50 |
| Jan 17, 2017 | 24.66 |
| Jan 13, 2017 | 25.59 |
| Jan 12, 2017 | 25.61 |
| Jan 11, 2017 | 26.21 |
| Jan 10, 2017 | 27.65 |
| Jan 9, 2017 | 26.21 |
| Jan 6, 2017 | 26.08 |
| Jan 5, 2017 | 26.01 |
| Jan 4, 2017 | 26.13 |
| Jan 3, 2017 | 26.17 |
| Dec 30, 2016 | 26.15 |
| Dec 29, 2016 | 26.28 |
| Dec 28, 2016 | 25.90 |
| Dec 27, 2016 | 24.97 |
| Dec 23, 2016 | 24.99 |
| Dec 22, 2016 | 24.98 |
| Dec 21, 2016 | 23.84 |
| Dec 20, 2016 | 24.35 |
| Dec 19, 2016 | 23.70 |
| Dec 16, 2016 | 23.53 |
| Dec 15, 2016 | 24.11 |
| Dec 14, 2016 | 24.21 |
| Dec 13, 2016 | 23.99 |
| Dec 12, 2016 | 24.50 |
| Dec 9, 2016 | 25.13 |
| Dec 8, 2016 | 24.49 |
| Dec 7, 2016 | 23.81 |
| Dec 6, 2016 | 23.75 |
| Dec 5, 2016 | 23.79 |
| Dec 2, 2016 | 22.89 |
| Dec 1, 2016 | 22.78 |
| Nov 30, 2016 | 23.17 |
| Nov 29, 2016 | 23.79 |
| Nov 28, 2016 | 24.07 |
| Nov 25, 2016 | 24.75 |
| Nov 23, 2016 | 24.92 |
| Nov 22, 2016 | 24.54 |
| Nov 21, 2016 | 25.12 |
| Nov 18, 2016 | 25.40 |
| Nov 17, 2016 | 25.33 |
| Nov 16, 2016 | 24.57 |
| Nov 15, 2016 | 23.54 |
| Nov 14, 2016 | 23.64 |
| Nov 11, 2016 | 24.44 |
| Nov 10, 2016 | 23.87 |
| Nov 9, 2016 | 24.02 |
| Nov 8, 2016 | 22.17 |
| Nov 7, 2016 | 22.30 |
| Nov 4, 2016 | 20.89 |
| Nov 3, 2016 | 20.82 |
| Nov 2, 2016 | 20.74 |
| Nov 1, 2016 | 20.90 |
| Oct 31, 2016 | 21.25 |
| Oct 28, 2016 | 21.96 |
| Oct 27, 2016 | 21.43 |
| Oct 26, 2016 | 19.03 |
| Oct 25, 2016 | 19.41 |
| Oct 24, 2016 | 20.13 |
| Oct 21, 2016 | 20.05 |
| Oct 20, 2016 | 19.71 |
| Oct 19, 2016 | 19.66 |
| Oct 18, 2016 | 19.77 |
| Oct 17, 2016 | 19.32 |
| Oct 14, 2016 | 19.52 |
| Oct 13, 2016 | 19.73 |
| Oct 12, 2016 | 20.02 |
| Oct 11, 2016 | 19.59 |
| Oct 10, 2016 | 20.59 |
| Oct 7, 2016 | 20.09 |
| Oct 6, 2016 | 20.04 |
| Oct 5, 2016 | 20.04 |
| Oct 4, 2016 | 20.02 |
| Oct 3, 2016 | 20.04 |
| Sep 30, 2016 | 20.02 |
| Sep 29, 2016 | 22.92 |
| Sep 28, 2016 | 23.48 |
| Sep 27, 2016 | 23.85 |
| Sep 26, 2016 | 23.86 |
| Sep 23, 2016 | 23.63 |
| Sep 22, 2016 | 24.12 |
| Sep 21, 2016 | 25.45 |
| Sep 20, 2016 | 25.65 |
| Sep 19, 2016 | 25.57 |
| Sep 16, 2016 | 24.77 |
| Sep 15, 2016 | 24.58 |
| Sep 14, 2016 | 23.79 |
| Sep 13, 2016 | 23.88 |
| Sep 12, 2016 | 24.81 |
| Sep 9, 2016 | 23.77 |
| Sep 8, 2016 | 24.24 |
| Sep 7, 2016 | 24.53 |
| Sep 6, 2016 | 24.40 |
| Sep 2, 2016 | 21.29 |
| Sep 1, 2016 | 20.54 |
| Aug 31, 2016 | 21.33 |
| Aug 30, 2016 | 21.43 |
| Aug 29, 2016 | 20.90 |
| Aug 26, 2016 | 20.20 |
| Aug 25, 2016 | 19.91 |
| Aug 24, 2016 | 19.67 |
| Aug 23, 2016 | 20.08 |
| Aug 22, 2016 | 20.01 |
| Aug 19, 2016 | 20.00 |
| Aug 18, 2016 | 20.01 |
| Aug 17, 2016 | 20.03 |
| Aug 16, 2016 | 20.02 |
| Aug 15, 2016 | 20.07 |
| Aug 12, 2016 | 19.93 |
| Aug 11, 2016 | 19.94 |
| Aug 10, 2016 | 20.22 |
| Aug 9, 2016 | 20.62 |
| Aug 8, 2016 | 19.86 |
| Aug 5, 2016 | 20.17 |
| Aug 4, 2016 | 20.08 |
| Aug 3, 2016 | 20.33 |
| Aug 2, 2016 | 20.07 |
| Aug 1, 2016 | 20.71 |
| Jul 29, 2016 | 19.83 |
| Jul 28, 2016 | 19.06 |
| Jul 27, 2016 | 16.57 |
| Jul 26, 2016 | 16.29 |
| Jul 25, 2016 | 15.93 |
| Jul 22, 2016 | 16.29 |
| Jul 21, 2016 | 16.21 |
| Jul 20, 2016 | 16.12 |
| Jul 19, 2016 | 15.65 |
| Jul 18, 2016 | 15.74 |
| Jul 15, 2016 | 15.80 |
| Jul 14, 2016 | 15.55 |
| Jul 13, 2016 | 16.08 |
| Jul 12, 2016 | 16.02 |
| Jul 11, 2016 | 15.31 |
| Jul 8, 2016 | 15.38 |
| Jul 7, 2016 | 15.21 |
| Jul 6, 2016 | 15.47 |
| Jul 5, 2016 | 15.38 |
| Jul 1, 2016 | 15.56 |
| Jun 30, 2016 | 16.11 |
| Jun 29, 2016 | 17.25 |
| Jun 28, 2016 | 17.37 |
| Jun 27, 2016 | 17.20 |
| Jun 24, 2016 | 17.94 |
| Jun 23, 2016 | 18.49 |
| Jun 22, 2016 | 18.31 |
| Jun 21, 2016 | 18.10 |
| Jun 20, 2016 | 18.50 |
| Jun 17, 2016 | 17.56 |
| Jun 16, 2016 | 17.89 |
| Jun 15, 2016 | 18.27 |
| Jun 14, 2016 | 18.50 |
| Jun 13, 2016 | 18.28 |
| Jun 10, 2016 | 18.78 |
| Jun 9, 2016 | 18.86 |
| Jun 8, 2016 | 18.65 |
| Jun 7, 2016 | 18.61 |
| Jun 6, 2016 | 18.60 |
| Jun 3, 2016 | 18.56 |
| Jun 2, 2016 | 18.40 |
| Jun 1, 2016 | 18.03 |
| May 31, 2016 | 17.31 |
| May 27, 2016 | 18.31 |
| May 26, 2016 | 17.26 |
| May 25, 2016 | 18.65 |
| May 24, 2016 | 19.16 |
| May 23, 2016 | 18.71 |
| May 20, 2016 | 18.72 |
| May 19, 2016 | 18.58 |
| May 18, 2016 | 18.65 |
| May 17, 2016 | 18.60 |
| May 16, 2016 | 19.37 |
| May 13, 2016 | 19.37 |
| May 12, 2016 | 19.42 |
| May 11, 2016 | 19.56 |
| May 10, 2016 | 19.92 |
| May 9, 2016 | 19.93 |
| May 6, 2016 | 20.04 |
| May 5, 2016 | 20.35 |
| May 4, 2016 | 20.24 |
| May 3, 2016 | 20.58 |
| May 2, 2016 | 21.11 |
| Apr 29, 2016 | 20.91 |
| Apr 28, 2016 | 21.04 |
| Apr 27, 2016 | 20.89 |
| Apr 26, 2016 | 21.02 |
| Apr 25, 2016 | 20.82 |
| Apr 22, 2016 | 21.02 |
| Apr 21, 2016 | 20.61 |
| Apr 20, 2016 | 20.47 |
| Apr 19, 2016 | 20.47 |
| Apr 18, 2016 | 20.22 |
| Apr 15, 2016 | 19.99 |
| Apr 14, 2016 | 19.55 |
| Apr 13, 2016 | 19.58 |
| Apr 12, 2016 | 19.33 |
| Apr 11, 2016 | 19.23 |
| Apr 8, 2016 | 19.40 |
| Apr 7, 2016 | 18.91 |
| Apr 6, 2016 | 19.19 |
| Apr 5, 2016 | 18.58 |
| Apr 4, 2016 | 19.93 |
| Apr 1, 2016 | 19.66 |
| Mar 31, 2016 | 19.45 |
| Mar 30, 2016 | 21.52 |
| Mar 29, 2016 | 20.68 |
| Mar 28, 2016 | 19.45 |
| Mar 24, 2016 | 18.33 |
| Mar 23, 2016 | 18.19 |
| Mar 22, 2016 | 18.77 |
| Mar 21, 2016 | 18.54 |
| Mar 18, 2016 | 18.36 |
| Mar 17, 2016 | 18.29 |
| Mar 16, 2016 | 20.09 |
| Mar 15, 2016 | 20.12 |
| Mar 14, 2016 | 20.57 |
| Mar 11, 2016 | 21.25 |
| Mar 10, 2016 | 20.09 |
| Mar 9, 2016 | 20.48 |
| Mar 8, 2016 | 20.20 |
| Mar 7, 2016 | 20.31 |
| Mar 4, 2016 | 20.04 |
| Mar 3, 2016 | 20.57 |
| Mar 2, 2016 | 20.07 |
| Mar 1, 2016 | 20.00 |
| Feb 29, 2016 | 20.48 |
| Feb 26, 2016 | 20.40 |
| Feb 25, 2016 | 21.07 |
| Feb 24, 2016 | 18.29 |
| Feb 23, 2016 | 17.40 |
| Feb 22, 2016 | 17.01 |
| Feb 19, 2016 | 17.48 |
| Feb 18, 2016 | 17.03 |
| Feb 17, 2016 | 17.84 |
| Feb 16, 2016 | 18.04 |
| Feb 12, 2016 | 17.39 |
| Feb 11, 2016 | 17.40 |
| Feb 10, 2016 | 17.98 |
| Feb 9, 2016 | 17.98 |
| Feb 8, 2016 | 18.85 |
| Feb 5, 2016 | 17.95 |
| Feb 4, 2016 | 18.95 |
| Feb 3, 2016 | 18.99 |
| Feb 2, 2016 | 20.15 |
| Feb 1, 2016 | 20.23 |
| Jan 29, 2016 | 20.27 |
| Jan 28, 2016 | 19.48 |
| Jan 27, 2016 | 20.26 |
| Jan 26, 2016 | 20.66 |
| Jan 25, 2016 | 20.41 |
| Jan 22, 2016 | 20.20 |
| Jan 21, 2016 | 19.93 |
| Jan 20, 2016 | 21.32 |
| Jan 19, 2016 | 21.19 |
| Jan 15, 2016 | 21.08 |
| Jan 14, 2016 | 21.86 |
| Jan 13, 2016 | 22.28 |
| Jan 12, 2016 | 21.86 |
| Jan 11, 2016 | 22.08 |
| Jan 8, 2016 | 21.04 |
| Jan 7, 2016 | 21.47 |
| Jan 6, 2016 | 23.13 |
| Jan 5, 2016 | 22.79 |
| Jan 4, 2016 | 22.17 |
| Dec 31, 2015 | 24.39 |
| Dec 30, 2015 | 27.94 |
| Dec 29, 2015 | 28.40 |
| Dec 28, 2015 | 26.54 |
| Dec 24, 2015 | 26.50 |
| Dec 23, 2015 | 26.64 |
| Dec 22, 2015 | 26.88 |
| Dec 21, 2015 | 26.80 |
| Dec 18, 2015 | 26.29 |
| Dec 17, 2015 | 25.33 |
| Dec 16, 2015 | 26.21 |
| Dec 15, 2015 | 26.00 |
| Dec 14, 2015 | 24.93 |
| Dec 11, 2015 | 24.72 |
| Dec 10, 2015 | 24.86 |
| Dec 9, 2015 | 24.81 |
| Dec 8, 2015 | 25.14 |
| Dec 7, 2015 | 25.17 |
| Dec 4, 2015 | 24.96 |
| Dec 3, 2015 | 22.94 |
| Dec 2, 2015 | 23.23 |
| Dec 1, 2015 | 24.70 |
| Nov 30, 2015 | 24.36 |
| Nov 27, 2015 | 24.98 |
| Nov 25, 2015 | 25.90 |
| Nov 24, 2015 | 24.67 |
| Nov 23, 2015 | 25.19 |
| Nov 20, 2015 | 24.95 |
| Nov 19, 2015 | 22.56 |
| Nov 18, 2015 | 22.47 |
| Nov 17, 2015 | 22.21 |
| Nov 16, 2015 | 21.59 |
| Nov 13, 2015 | 21.28 |
| Nov 12, 2015 | 21.14 |
| Nov 11, 2015 | 21.28 |
| Nov 10, 2015 | 21.51 |
| Nov 9, 2015 | 21.30 |
| Nov 6, 2015 | 21.63 |
| Nov 5, 2015 | 20.90 |
| Nov 4, 2015 | 20.83 |
| Nov 3, 2015 | 21.02 |
| Nov 2, 2015 | 21.45 |
| Oct 30, 2015 | 20.71 |
| Oct 29, 2015 | 22.68 |
| Oct 28, 2015 | 21.87 |
| Oct 27, 2015 | 19.69 |
| Oct 26, 2015 | 19.47 |
| Oct 23, 2015 | 19.21 |
| Oct 22, 2015 | 19.74 |
| Oct 21, 2015 | 19.64 |
| Oct 20, 2015 | 20.35 |
| Oct 19, 2015 | 19.88 |
| Oct 16, 2015 | 19.69 |
| Oct 15, 2015 | 19.12 |
| Oct 14, 2015 | 18.45 |
| Oct 13, 2015 | 18.79 |
| Oct 12, 2015 | 19.52 |
| Oct 9, 2015 | 19.10 |
| Oct 8, 2015 | 19.41 |
| Oct 7, 2015 | 19.27 |
| Oct 6, 2015 | 19.72 |
| Oct 5, 2015 | 20.24 |
| Oct 2, 2015 | 19.55 |
| Oct 1, 2015 | 19.00 |
| Sep 30, 2015 | 18.76 |
| Sep 29, 2015 | 22.10 |
| Sep 28, 2015 | 21.90 |
| Sep 25, 2015 | 24.16 |
| Sep 24, 2015 | 24.99 |
| Sep 23, 2015 | 25.23 |
| Sep 22, 2015 | 24.82 |
| Sep 21, 2015 | 24.80 |
| Sep 18, 2015 | 26.00 |
| Sep 17, 2015 | 25.51 |
| Sep 16, 2015 | 25.37 |
| Sep 15, 2015 | 25.53 |
| Sep 14, 2015 | 24.64 |
| Sep 11, 2015 | 24.18 |
| Sep 10, 2015 | 23.49 |
| Sep 9, 2015 | 23.69 |
| Sep 8, 2015 | 23.83 |
| Sep 4, 2015 | 23.04 |
| Sep 3, 2015 | 22.88 |
| Sep 2, 2015 | 23.53 |
| Sep 1, 2015 | 22.67 |
| Aug 31, 2015 | 23.87 |
| Aug 28, 2015 | 24.32 |
| Aug 27, 2015 | 24.05 |
| Aug 26, 2015 | 24.24 |
| Aug 25, 2015 | 24.50 |
| Aug 24, 2015 | 23.87 |
| Aug 21, 2015 | 24.36 |
| Aug 20, 2015 | 24.36 |
| Aug 19, 2015 | 25.62 |
| Aug 18, 2015 | 25.70 |
| Aug 17, 2015 | 25.31 |
| Aug 14, 2015 | 24.64 |
| Aug 13, 2015 | 24.56 |
| Aug 12, 2015 | 23.89 |
| Aug 11, 2015 | 24.32 |
| Aug 10, 2015 | 24.09 |
| Aug 7, 2015 | 23.83 |
| Aug 6, 2015 | 23.97 |
| Aug 5, 2015 | 25.03 |
| Aug 4, 2015 | 25.35 |
| Aug 3, 2015 | 25.60 |
| Jul 31, 2015 | 25.88 |
| Jul 30, 2015 | 24.22 |
| Jul 29, 2015 | 22.99 |
| Jul 28, 2015 | 19.97 |
| Jul 27, 2015 | 19.91 |
| Jul 24, 2015 | 19.97 |
| Jul 23, 2015 | 20.34 |
| Jul 22, 2015 | 20.48 |
| Jul 21, 2015 | 20.14 |
| Jul 20, 2015 | 20.34 |
| Jul 17, 2015 | 20.14 |
| Jul 16, 2015 | 20.12 |
| Jul 15, 2015 | 20.05 |
| Jul 14, 2015 | 19.75 |
| Jul 13, 2015 | 19.97 |
| Jul 10, 2015 | 20.89 |
| Jul 9, 2015 | 20.08 |
| Jul 8, 2015 | 20.03 |
| Jul 7, 2015 | 20.32 |
| Jul 6, 2015 | 20.66 |
| Jul 2, 2015 | 20.08 |
| Jul 1, 2015 | 21.62 |
| Jun 30, 2015 | 21.58 |
| Jun 29, 2015 | 27.85 |
| Jun 26, 2015 | 26.72 |
| Jun 25, 2015 | 25.95 |
| Jun 24, 2015 | 25.82 |
| Jun 23, 2015 | 26.43 |
| Jun 22, 2015 | 27.03 |
| Jun 19, 2015 | 27.06 |
| Jun 18, 2015 | 26.64 |
| Jun 17, 2015 | 26.45 |
| Jun 16, 2015 | 26.80 |
| Jun 15, 2015 | 26.72 |
| Jun 12, 2015 | 25.90 |
| Jun 11, 2015 | 25.93 |
| Jun 10, 2015 | 25.93 |
| Jun 9, 2015 | 25.79 |
| Jun 8, 2015 | 26.27 |
| Jun 5, 2015 | 26.69 |
| Jun 4, 2015 | 26.77 |
| Jun 3, 2015 | 26.14 |
| Jun 2, 2015 | 24.95 |
| Jun 1, 2015 | 23.76 |
| May 29, 2015 | 24.18 |
| May 28, 2015 | 23.81 |
| May 27, 2015 | 24.63 |
| May 26, 2015 | 23.47 |
| May 22, 2015 | 24.47 |
| May 21, 2015 | 24.37 |
| May 20, 2015 | 24.29 |
| May 19, 2015 | 24.37 |
| May 18, 2015 | 24.26 |
| May 15, 2015 | 23.89 |
| May 14, 2015 | 23.81 |
| May 13, 2015 | 24.21 |
| May 12, 2015 | 24.47 |
| May 11, 2015 | 24.98 |
| May 8, 2015 | 24.45 |
| May 7, 2015 | 23.55 |
| May 6, 2015 | 23.29 |
| May 5, 2015 | 22.84 |
| May 4, 2015 | 22.28 |
| May 1, 2015 | 21.12 |
| Apr 30, 2015 | 21.33 |
| Apr 29, 2015 | 20.30 |
| Apr 28, 2015 | 20.78 |
| Apr 27, 2015 | 20.30 |
| Apr 24, 2015 | 20.12 |
| Apr 23, 2015 | 20.04 |
| Apr 22, 2015 | 19.70 |
| Apr 21, 2015 | 19.96 |
| Apr 20, 2015 | 20.07 |
| Apr 17, 2015 | 19.88 |
| Apr 16, 2015 | 20.15 |
| Apr 15, 2015 | 19.70 |
| Apr 14, 2015 | 19.59 |
| Apr 13, 2015 | 19.59 |
| Apr 10, 2015 | 19.54 |
| Apr 9, 2015 | 19.33 |
| Apr 8, 2015 | 19.46 |
| Apr 7, 2015 | 19.27 |
| Apr 6, 2015 | 19.06 |
| Apr 2, 2015 | 19.27 |
| Apr 1, 2015 | 19.25 |
| Mar 31, 2015 | 19.54 |
| Mar 30, 2015 | 21.45 |
| Mar 27, 2015 | 21.72 |
| Mar 26, 2015 | 21.48 |
| Mar 25, 2015 | 21.78 |
| Mar 24, 2015 | 21.75 |
| Mar 23, 2015 | 21.36 |
| Mar 20, 2015 | 21.20 |
| Mar 19, 2015 | 21.54 |
| Mar 18, 2015 | 20.72 |
| Mar 17, 2015 | 20.72 |
| Mar 16, 2015 | 20.35 |
| Mar 13, 2015 | 20.09 |
| Mar 12, 2015 | 20.67 |
| Mar 11, 2015 | 20.75 |
| Mar 10, 2015 | 21.75 |
| Mar 9, 2015 | 21.66 |
| Mar 6, 2015 | 21.42 |
| Mar 5, 2015 | 21.42 |
| Mar 4, 2015 | 21.72 |
| Mar 3, 2015 | 20.18 |
| Mar 2, 2015 | 19.46 |
| Feb 27, 2015 | 19.58 |
| Feb 26, 2015 | 20.39 |
| Feb 25, 2015 | 19.94 |
| Feb 24, 2015 | 19.88 |
| Feb 23, 2015 | 20.09 |
| Feb 20, 2015 | 19.61 |
| Feb 19, 2015 | 20.06 |
| Feb 18, 2015 | 20.42 |
| Feb 17, 2015 | 19.37 |
| Feb 13, 2015 | 19.70 |
| Feb 12, 2015 | 19.46 |
| Feb 11, 2015 | 20.24 |
| Feb 10, 2015 | 19.79 |
| Feb 9, 2015 | 19.76 |
| Feb 6, 2015 | 19.73 |
| Feb 5, 2015 | 20.06 |
| Feb 4, 2015 | 19.86 |
| Feb 3, 2015 | 19.91 |
| Feb 2, 2015 | 19.97 |
| Jan 30, 2015 | 20.57 |
| Jan 29, 2015 | 20.45 |
| Jan 28, 2015 | 20.42 |
| Jan 27, 2015 | 20.12 |
| Jan 26, 2015 | 19.85 |
| Jan 23, 2015 | 20.12 |
| Jan 22, 2015 | 19.21 |
| Jan 21, 2015 | 18.87 |
| Jan 20, 2015 | 19.76 |
| Jan 16, 2015 | 19.54 |
| Jan 15, 2015 | 19.18 |
| Jan 14, 2015 | 19.43 |
| Jan 13, 2015 | 19.34 |
| Jan 12, 2015 | 19.85 |
| Jan 9, 2015 | 19.85 |
| Jan 8, 2015 | 19.00 |
| Jan 7, 2015 | 18.79 |
| Jan 6, 2015 | 18.58 |
| Jan 5, 2015 | 19.88 |
| Jan 2, 2015 | 20.18 |
| Dec 31, 2014 | 19.67 |
| Dec 30, 2014 | 26.37 |
| Dec 29, 2014 | 27.15 |
| Dec 26, 2014 | 26.95 |
| Dec 24, 2014 | 26.99 |
| Dec 23, 2014 | 26.49 |
| Dec 22, 2014 | 26.32 |
| Dec 19, 2014 | 25.99 |
| Dec 18, 2014 | 25.45 |
| Dec 17, 2014 | 25.45 |
| Dec 16, 2014 | 26.08 |
| Dec 15, 2014 | 25.45 |
| Dec 12, 2014 | 26.28 |
| Dec 11, 2014 | 25.45 |
| Dec 10, 2014 | 26.28 |
| Dec 9, 2014 | 26.28 |
| Dec 8, 2014 | 26.08 |
| Dec 5, 2014 | 26.49 |
| Dec 4, 2014 | 26.12 |
| Dec 3, 2014 | 26.12 |
| Dec 2, 2014 | 26.24 |
| Dec 1, 2014 | 26.12 |
| Nov 28, 2014 | 26.08 |
| Nov 26, 2014 | 26.70 |
| Nov 25, 2014 | 25.74 |
| Nov 24, 2014 | 25.16 |
| Nov 21, 2014 | 24.71 |
| Nov 20, 2014 | 25.12 |
| Nov 19, 2014 | 24.63 |
| Nov 18, 2014 | 24.83 |
| Nov 17, 2014 | 25.04 |
| Nov 14, 2014 | 25.04 |
| Nov 13, 2014 | 25.16 |
| Nov 12, 2014 | 25.21 |
| Nov 11, 2014 | 25.16 |
| Nov 10, 2014 | 25.29 |
| Nov 7, 2014 | 25.04 |
| Nov 6, 2014 | 25.21 |
| Nov 5, 2014 | 25.08 |
| Nov 4, 2014 | 25.12 |
| Nov 3, 2014 | 25.87 |
| Oct 31, 2014 | 25.95 |
| Oct 30, 2014 | 25.66 |
| Oct 29, 2014 | 25.66 |
| Oct 28, 2014 | 25.00 |
| Oct 27, 2014 | 24.79 |
| Oct 24, 2014 | 25.04 |
| Oct 23, 2014 | 24.71 |
| Oct 22, 2014 | 24.79 |
| Oct 21, 2014 | 24.21 |
| Oct 20, 2014 | 24.05 |
| Oct 17, 2014 | 24.09 |
| Oct 16, 2014 | 22.97 |
| Oct 15, 2014 | 23.67 |
| Oct 14, 2014 | 24.00 |
| Oct 13, 2014 | 24.00 |
| Oct 10, 2014 | 24.00 |
| Oct 9, 2014 | 24.13 |
| Oct 8, 2014 | 23.42 |
| Oct 7, 2014 | 24.13 |
| Oct 6, 2014 | 24.34 |
| Oct 3, 2014 | 23.92 |
| Oct 2, 2014 | 24.29 |
| Oct 1, 2014 | 23.59 |
| Sep 30, 2014 | 24.13 |
| Sep 29, 2014 | 22.99 |
| Sep 26, 2014 | 23.42 |
| Sep 25, 2014 | 23.64 |
| Sep 24, 2014 | 24.56 |
| Sep 23, 2014 | 24.43 |
| Sep 22, 2014 | 24.04 |
| Sep 19, 2014 | 23.99 |
| Sep 18, 2014 | 23.64 |
| Sep 17, 2014 | 23.77 |
| Sep 16, 2014 | 24.21 |
| Sep 15, 2014 | 24.08 |
| Sep 12, 2014 | 24.04 |
| Sep 11, 2014 | 24.30 |
| Sep 10, 2014 | 24.49 |
| Sep 9, 2014 | 24.39 |
| Sep 8, 2014 | 24.39 |
| Sep 5, 2014 | 24.34 |
| Sep 4, 2014 | 24.60 |
| Sep 3, 2014 | 25.83 |
| Sep 2, 2014 | 25.92 |
| Aug 29, 2014 | 25.57 |
| Aug 28, 2014 | 25.87 |
| Aug 27, 2014 | 25.70 |
| Aug 26, 2014 | 26.22 |
| Aug 25, 2014 | 26.44 |
| Aug 22, 2014 | 26.71 |
| Aug 21, 2014 | 26.18 |
| Aug 20, 2014 | 26.05 |
| Aug 19, 2014 | 26.40 |
| Aug 18, 2014 | 26.75 |
| Aug 15, 2014 | 25.39 |
| Aug 14, 2014 | 25.79 |
| Aug 13, 2014 | 25.57 |
| Aug 12, 2014 | 25.57 |
| Aug 11, 2014 | 26.31 |
| Aug 8, 2014 | 26.09 |
| Aug 7, 2014 | 26.22 |
| Aug 6, 2014 | 26.75 |
| Aug 5, 2014 | 27.23 |
| Aug 4, 2014 | 28.64 |
| Aug 1, 2014 | 28.72 |
| Jul 31, 2014 | 29.11 |
| Jul 30, 2014 | 29.03 |
| Jul 29, 2014 | 28.37 |
| Jul 28, 2014 | 27.84 |
| Jul 25, 2014 | 27.62 |
| Jul 24, 2014 | 28.06 |
| Jul 23, 2014 | 27.97 |
| Jul 22, 2014 | 27.93 |
| Jul 21, 2014 | 27.93 |
| Jul 18, 2014 | 27.41 |
| Jul 17, 2014 | 27.32 |
| Jul 16, 2014 | 27.76 |
| Jul 15, 2014 | 27.32 |
| Jul 14, 2014 | 28.02 |
| Jul 11, 2014 | 28.41 |
| Jul 10, 2014 | 28.41 |
| Jul 9, 2014 | 28.11 |
| Jul 8, 2014 | 28.63 |
| Jul 7, 2014 | 28.76 |
| Jul 3, 2014 | 28.89 |
| Jul 2, 2014 | 28.81 |
| Jul 1, 2014 | 28.85 |
| Jun 30, 2014 | 29.81 |
| Jun 27, 2014 | 29.24 |
| Jun 26, 2014 | 28.47 |
| Jun 25, 2014 | 28.74 |
| Jun 24, 2014 | 27.43 |
| Jun 23, 2014 | 24.42 |
| Jun 20, 2014 | 24.88 |
| Jun 19, 2014 | 24.92 |
| Jun 18, 2014 | 25.38 |
| Jun 17, 2014 | 24.54 |
| Jun 16, 2014 | 24.50 |
| Jun 13, 2014 | 24.65 |
| Jun 12, 2014 | 24.69 |
| Jun 11, 2014 | 24.81 |
| Jun 10, 2014 | 25.15 |
| Jun 9, 2014 | 25.04 |
| Jun 6, 2014 | 25.23 |
| Jun 5, 2014 | 25.73 |
| Jun 4, 2014 | 25.69 |
| Jun 3, 2014 | 25.58 |
| Jun 2, 2014 | 25.04 |
| May 30, 2014 | 25.92 |
| May 29, 2014 | 26.31 |
| May 28, 2014 | 26.69 |
| May 27, 2014 | 26.96 |
| May 23, 2014 | 26.89 |
| May 22, 2014 | 27.04 |
| May 21, 2014 | 27.00 |
| May 20, 2014 | 27.23 |
| May 19, 2014 | 27.70 |
| May 16, 2014 | 27.85 |
| May 15, 2014 | 27.35 |
| May 14, 2014 | 27.45 |
| May 13, 2014 | 27.27 |
| May 12, 2014 | 27.81 |
| May 9, 2014 | 27.19 |
| May 8, 2014 | 27.43 |
| May 7, 2014 | 27.19 |
| May 6, 2014 | 28.08 |
| May 5, 2014 | 28.20 |
| May 2, 2014 | 28.23 |
| May 1, 2014 | 28.04 |
| Apr 30, 2014 | 28.54 |
| Apr 29, 2014 | 26.39 |
| Apr 28, 2014 | 27.16 |
| Apr 25, 2014 | 27.43 |
| Apr 24, 2014 | 27.73 |
| Apr 23, 2014 | 27.97 |
| Apr 22, 2014 | 28.20 |
| Apr 21, 2014 | 27.70 |
| Apr 17, 2014 | 27.70 |
| Apr 16, 2014 | 27.70 |
| Apr 15, 2014 | 27.77 |
| Apr 14, 2014 | 27.43 |
| Apr 11, 2014 | 27.77 |
| Apr 10, 2014 | 28.27 |
| Apr 9, 2014 | 28.27 |
| Apr 8, 2014 | 27.97 |
| Apr 7, 2014 | 28.00 |
| Apr 4, 2014 | 28.93 |
| Apr 3, 2014 | 28.58 |
| Apr 2, 2014 | 28.16 |
| Apr 1, 2014 | 28.66 |
| Mar 31, 2014 | 28.00 |
| Mar 28, 2014 | 19.73 |
| Mar 27, 2014 | 19.93 |
| Mar 26, 2014 | 19.81 |
| Mar 25, 2014 | 19.56 |
| Mar 24, 2014 | 20.04 |
| Mar 21, 2014 | 20.24 |
| Mar 20, 2014 | 20.07 |
| Mar 19, 2014 | 19.90 |
| Mar 18, 2014 | 20.10 |
| Mar 17, 2014 | 20.18 |
| Mar 14, 2014 | 20.32 |
| Mar 13, 2014 | 20.44 |
| Mar 12, 2014 | 20.69 |
| Mar 11, 2014 | 20.84 |
| Mar 10, 2014 | 20.86 |
| Mar 7, 2014 | 20.30 |
| Mar 6, 2014 | 20.67 |
| Mar 5, 2014 | 20.50 |
| Mar 4, 2014 | 20.58 |
| Mar 3, 2014 | 20.89 |
| Feb 28, 2014 | 20.55 |
| Feb 27, 2014 | 19.78 |
| Feb 26, 2014 | 20.04 |
| Feb 25, 2014 | 20.13 |
| Feb 24, 2014 | 20.55 |
| Feb 21, 2014 | 20.30 |
| Feb 20, 2014 | 20.47 |
| Feb 19, 2014 | 20.55 |
| Feb 18, 2014 | 19.98 |
| Feb 14, 2014 | 20.10 |
| Feb 13, 2014 | 19.61 |
| Feb 12, 2014 | 19.64 |
| Feb 11, 2014 | 18.62 |
| Feb 10, 2014 | 19.07 |
| Feb 7, 2014 | 20.01 |
| Feb 6, 2014 | 19.30 |
| Feb 5, 2014 | 19.90 |
| Feb 4, 2014 | 19.73 |
| Feb 3, 2014 | 19.61 |
| Jan 31, 2014 | 19.93 |
| Jan 30, 2014 | 19.87 |
| Jan 29, 2014 | 19.33 |
| Jan 28, 2014 | 20.30 |
| Jan 27, 2014 | 19.47 |
| Jan 24, 2014 | 20.10 |
| Jan 23, 2014 | 20.50 |
| Jan 22, 2014 | 20.32 |
| Jan 21, 2014 | 20.15 |
| Jan 17, 2014 | 20.01 |
| Jan 16, 2014 | 19.84 |
| Jan 15, 2014 | 19.39 |
| Jan 14, 2014 | 19.27 |
| Jan 13, 2014 | 18.76 |
| Jan 10, 2014 | 19.47 |
| Jan 9, 2014 | 19.87 |
| Jan 8, 2014 | 19.76 |
| Jan 7, 2014 | 20.21 |
| Jan 6, 2014 | 20.15 |
| Jan 3, 2014 | 19.93 |
| Jan 2, 2014 | 20.01 |
| Dec 31, 2013 | 20.04 |
| Dec 30, 2013 | 24.36 |
| Dec 27, 2013 | 24.67 |
| Dec 26, 2013 | 24.57 |
| Dec 24, 2013 | 24.29 |
| Dec 23, 2013 | 24.46 |
| Dec 20, 2013 | 24.33 |
| Dec 19, 2013 | 24.15 |
| Dec 18, 2013 | 24.29 |
| Dec 17, 2013 | 24.09 |
| Dec 16, 2013 | 23.88 |
| Dec 13, 2013 | 24.12 |
| Dec 12, 2013 | 24.09 |
| Dec 11, 2013 | 24.15 |
| Dec 10, 2013 | 24.29 |
| Dec 9, 2013 | 23.95 |
| Dec 6, 2013 | 24.67 |
| Dec 5, 2013 | 24.67 |
| Dec 4, 2013 | 24.57 |
| Dec 3, 2013 | 24.81 |
| Dec 2, 2013 | 25.01 |
| Nov 29, 2013 | 25.15 |
| Nov 27, 2013 | 25.25 |
| Nov 26, 2013 | 25.42 |
| Nov 25, 2013 | 25.42 |
| Nov 22, 2013 | 25.52 |
| Nov 21, 2013 | 25.01 |
| Nov 20, 2013 | 25.18 |
| Nov 19, 2013 | 25.04 |
| Nov 18, 2013 | 25.22 |
| Nov 15, 2013 | 26.55 |
| Nov 14, 2013 | 25.62 |
| Nov 13, 2013 | 25.15 |
| Nov 12, 2013 | 24.33 |
| Nov 11, 2013 | 24.39 |
| Nov 8, 2013 | 25.04 |
| Nov 7, 2013 | 24.15 |
| Nov 6, 2013 | 23.88 |
| Nov 5, 2013 | 24.29 |
| Nov 4, 2013 | 25.32 |
| Nov 1, 2013 | 24.67 |
| Oct 31, 2013 | 24.46 |
| Oct 30, 2013 | 22.79 |
| Oct 29, 2013 | 22.68 |
| Oct 28, 2013 | 23.16 |
| Oct 25, 2013 | 23.03 |
| Oct 24, 2013 | 22.61 |
| Oct 23, 2013 | 20.80 |
| Oct 22, 2013 | 20.25 |
| Oct 21, 2013 | 20.90 |
| Oct 18, 2013 | 21.21 |
| Oct 17, 2013 | 20.70 |
| Oct 16, 2013 | 20.94 |
| Oct 15, 2013 | 20.73 |
| Oct 14, 2013 | 20.70 |
| Oct 11, 2013 | 20.66 |
| Oct 10, 2013 | 20.05 |
| Oct 9, 2013 | 19.98 |
| Oct 8, 2013 | 19.91 |
| Oct 7, 2013 | 20.12 |
| Oct 4, 2013 | 20.08 |
| Oct 3, 2013 | 20.12 |
| Oct 2, 2013 | 20.08 |
| Oct 1, 2013 | 20.25 |
| Sep 30, 2013 | 19.88 |
| Sep 27, 2013 | 22.54 |
| Sep 26, 2013 | 22.23 |
| Sep 25, 2013 | 22.12 |
| Sep 24, 2013 | 22.12 |
| Sep 23, 2013 | 21.69 |
| Sep 20, 2013 | 21.42 |
| Sep 19, 2013 | 21.46 |
| Sep 18, 2013 | 21.96 |
| Sep 17, 2013 | 22.31 |
| Sep 16, 2013 | 22.39 |
| Sep 13, 2013 | 22.08 |
| Sep 12, 2013 | 22.74 |
| Sep 11, 2013 | 22.78 |
| Sep 10, 2013 | 22.08 |
| Sep 9, 2013 | 22.23 |
| Sep 6, 2013 | 22.50 |
| Sep 5, 2013 | 23.24 |
| Sep 4, 2013 | 23.32 |
| Sep 3, 2013 | 23.47 |
| Aug 30, 2013 | 23.12 |
| Aug 29, 2013 | 23.09 |
| Aug 28, 2013 | 23.16 |
| Aug 27, 2013 | 22.85 |
| Aug 26, 2013 | 23.01 |
| Aug 23, 2013 | 22.74 |
| Aug 22, 2013 | 22.78 |
| Aug 21, 2013 | 22.93 |
| Aug 20, 2013 | 22.85 |
| Aug 19, 2013 | 22.85 |
| Aug 16, 2013 | 23.24 |
| Aug 15, 2013 | 23.86 |
| Aug 14, 2013 | 23.51 |
| Aug 13, 2013 | 23.24 |
| Aug 12, 2013 | 23.01 |
| Aug 9, 2013 | 22.89 |
| Aug 8, 2013 | 22.58 |
| Aug 7, 2013 | 22.58 |
| Aug 6, 2013 | 22.78 |
| Aug 5, 2013 | 22.89 |
| Aug 2, 2013 | 22.58 |
| Aug 1, 2013 | 23.05 |
| Jul 31, 2013 | 22.70 |
| Jul 30, 2013 | 23.16 |
| Jul 29, 2013 | 22.39 |
| Jul 26, 2013 | 22.47 |
| Jul 25, 2013 | 22.47 |
| Jul 24, 2013 | 22.08 |
| Jul 23, 2013 | 22.12 |
| Jul 22, 2013 | 21.65 |
| Jul 19, 2013 | 22.12 |
| Jul 18, 2013 | 21.73 |
| Jul 17, 2013 | 21.61 |
| Jul 16, 2013 | 21.65 |
| Jul 15, 2013 | 22.08 |
| Jul 12, 2013 | 21.96 |
| Jul 11, 2013 | 22.12 |
| Jul 10, 2013 | 22.08 |
| Jul 9, 2013 | 22.04 |
| Jul 8, 2013 | 21.96 |
| Jul 5, 2013 | 21.88 |
| Jul 3, 2013 | 21.65 |
| Jul 2, 2013 | 21.88 |
| Jul 1, 2013 | 22.12 |
| Jun 28, 2013 | 21.11 |
| Jun 27, 2013 | 21.03 |
| Jun 26, 2013 | 21.57 |
| Jun 25, 2013 | 21.76 |
| Jun 24, 2013 | 21.91 |
| Jun 21, 2013 | 21.57 |
| Jun 20, 2013 | 21.11 |
| Jun 19, 2013 | 21.26 |
| Jun 18, 2013 | 21.76 |
| Jun 17, 2013 | 21.57 |
| Jun 14, 2013 | 21.72 |
| Jun 13, 2013 | 21.57 |
| Jun 12, 2013 | 21.57 |
| Jun 11, 2013 | 21.34 |
| Jun 10, 2013 | 21.15 |
| Jun 7, 2013 | 21.38 |
| Jun 6, 2013 | 21.45 |
| Jun 5, 2013 | 20.96 |
| Jun 4, 2013 | 21.34 |
| Jun 3, 2013 | 20.96 |
| May 31, 2013 | 21.19 |
| May 30, 2013 | 21.76 |
| May 29, 2013 | 20.39 |
| May 28, 2013 | 20.31 |
| May 24, 2013 | 19.85 |
| May 23, 2013 | 19.70 |
| May 22, 2013 | 19.55 |
| May 21, 2013 | 19.74 |
| May 20, 2013 | 19.89 |
| May 17, 2013 | 20.19 |
| May 16, 2013 | 19.97 |
| May 15, 2013 | 19.93 |
| May 14, 2013 | 19.58 |
| May 13, 2013 | 19.74 |
| May 10, 2013 | 19.78 |
| May 9, 2013 | 19.70 |
| May 8, 2013 | 19.62 |
| May 7, 2013 | 19.47 |
| May 6, 2013 | 19.62 |
| May 3, 2013 | 19.51 |
| May 2, 2013 | 19.24 |
| May 1, 2013 | 19.62 |
| Apr 30, 2013 | 19.28 |
| Apr 29, 2013 | 19.28 |
| Apr 26, 2013 | 19.36 |
| Apr 25, 2013 | 19.24 |
| Apr 24, 2013 | 19.39 |
| Apr 23, 2013 | 19.05 |
| Apr 22, 2013 | 19.09 |
| Apr 19, 2013 | 19.24 |
| Apr 18, 2013 | 19.43 |
| Apr 17, 2013 | 19.39 |
| Apr 16, 2013 | 19.20 |
| Apr 15, 2013 | 19.28 |
| Apr 12, 2013 | 19.62 |
| Apr 11, 2013 | 19.47 |
| Apr 10, 2013 | 19.32 |
| Apr 9, 2013 | 19.47 |
| Apr 8, 2013 | 19.66 |
| Apr 5, 2013 | 19.58 |
| Apr 4, 2013 | 19.48 |
| Apr 3, 2013 | 19.55 |
| Apr 2, 2013 | 19.43 |
| Apr 1, 2013 | 19.51 |
| Mar 28, 2013 | 16.47 |
| Mar 27, 2013 | 16.14 |
| Mar 26, 2013 | 16.34 |
| Mar 25, 2013 | 16.27 |
| Mar 22, 2013 | 15.98 |
| Mar 21, 2013 | 15.89 |
| Mar 20, 2013 | 15.76 |
| Mar 19, 2013 | 15.69 |
| Mar 18, 2013 | 15.76 |
| Mar 15, 2013 | 15.82 |
| Mar 14, 2013 | 15.95 |
| Mar 13, 2013 | 15.82 |
| Mar 12, 2013 | 15.82 |
| Mar 11, 2013 | 15.89 |
| Mar 8, 2013 | 15.89 |
| Mar 7, 2013 | 15.86 |
| Mar 6, 2013 | 15.86 |
| Mar 5, 2013 | 16.14 |
| Mar 4, 2013 | 15.82 |
| Mar 1, 2013 | 15.89 |
| Feb 28, 2013 | 16.14 |
| Feb 27, 2013 | 16.60 |
| Feb 26, 2013 | 16.18 |
| Feb 25, 2013 | 15.95 |
| Feb 22, 2013 | 15.95 |
| Feb 21, 2013 | 15.69 |
| Feb 20, 2013 | 16.43 |
| Feb 19, 2013 | 16.72 |
| Feb 15, 2013 | 16.47 |
| Feb 14, 2013 | 16.66 |
| Feb 13, 2013 | 16.79 |
| Feb 12, 2013 | 16.88 |
| Feb 11, 2013 | 17.08 |
| Feb 8, 2013 | 17.11 |
| Feb 7, 2013 | 16.95 |
| Feb 6, 2013 | 16.79 |
| Feb 5, 2013 | 16.69 |
| Feb 4, 2013 | 16.60 |
| Feb 1, 2013 | 16.63 |
| Jan 31, 2013 | 16.95 |
| Jan 30, 2013 | 16.08 |
| Jan 29, 2013 | 16.92 |
| Jan 28, 2013 | 16.47 |
| Jan 25, 2013 | 16.63 |
| Jan 24, 2013 | 16.60 |
| Jan 23, 2013 | 16.53 |
| Jan 22, 2013 | 16.72 |
| Jan 18, 2013 | 16.47 |
| Jan 17, 2013 | 16.40 |
| Jan 16, 2013 | 16.34 |
| Jan 15, 2013 | 16.14 |
| Jan 14, 2013 | 16.21 |
| Jan 11, 2013 | 15.98 |
| Jan 10, 2013 | 15.37 |
| Jan 9, 2013 | 15.24 |
| Jan 8, 2013 | 15.18 |
| Jan 7, 2013 | 15.47 |
| Jan 4, 2013 | 15.44 |
| Jan 3, 2013 | 15.57 |
| Jan 2, 2013 | 15.05 |
| Dec 31, 2012 | 14.99 |
| Dec 28, 2012 | 17.12 |
| Dec 27, 2012 | 16.93 |
| Dec 26, 2012 | 17.73 |
| Dec 24, 2012 | 17.27 |
| Dec 21, 2012 | 17.69 |
| Dec 20, 2012 | 18.30 |
| Dec 19, 2012 | 19.06 |
| Dec 18, 2012 | 18.34 |
| Dec 17, 2012 | 18.34 |
| Dec 14, 2012 | 17.31 |
| Dec 13, 2012 | 17.69 |
| Dec 12, 2012 | 18.18 |
| Dec 11, 2012 | 18.18 |
| Dec 10, 2012 | 18.68 |
| Dec 7, 2012 | 19.59 |
| Dec 6, 2012 | 19.33 |
| Dec 5, 2012 | 19.17 |
| Dec 4, 2012 | 19.17 |
| Dec 3, 2012 | 19.02 |
| Nov 30, 2012 | 19.40 |
| Nov 29, 2012 | 19.17 |
| Nov 28, 2012 | 18.37 |
| Nov 27, 2012 | 18.49 |
| Nov 26, 2012 | 18.60 |
| Nov 23, 2012 | 18.64 |
| Nov 21, 2012 | 18.64 |
| Nov 20, 2012 | 18.64 |
| Nov 19, 2012 | 18.83 |
| Nov 16, 2012 | 18.79 |
| Nov 15, 2012 | 18.34 |
| Nov 14, 2012 | 18.56 |
| Nov 13, 2012 | 18.14 |
| Nov 12, 2012 | 18.34 |
| Nov 9, 2012 | 18.56 |
| Nov 8, 2012 | 18.49 |
| Nov 7, 2012 | 19.10 |
| Nov 6, 2012 | 19.21 |
| Nov 5, 2012 | 18.91 |
| Nov 2, 2012 | 19.17 |
| Nov 1, 2012 | 17.61 |
| Oct 31, 2012 | 17.12 |
| Oct 26, 2012 | 18.22 |
| Oct 25, 2012 | 17.99 |
| Oct 24, 2012 | 18.18 |
| Oct 23, 2012 | 17.92 |
| Oct 22, 2012 | 18.22 |
| Oct 19, 2012 | 18.07 |
| Oct 18, 2012 | 18.45 |
| Oct 17, 2012 | 18.43 |
| Oct 16, 2012 | 18.45 |
| Oct 15, 2012 | 18.34 |
| Oct 12, 2012 | 18.45 |
| Oct 11, 2012 | 18.45 |
| Oct 10, 2012 | 18.45 |
| Oct 9, 2012 | 18.11 |
| Oct 8, 2012 | 18.18 |
| Oct 5, 2012 | 18.35 |
| Oct 4, 2012 | 18.60 |
| Oct 3, 2012 | 18.43 |
| Oct 2, 2012 | 18.45 |
| Oct 1, 2012 | 18.26 |
| Sep 28, 2012 | 21.67 |
| Sep 27, 2012 | 20.79 |
| Sep 26, 2012 | 20.25 |
| Sep 25, 2012 | 20.76 |
| Sep 24, 2012 | 20.49 |
| Sep 21, 2012 | 20.93 |
| Sep 20, 2012 | 20.52 |
| Sep 19, 2012 | 20.93 |
| Sep 18, 2012 | 20.96 |
| Sep 17, 2012 | 20.96 |
| Sep 14, 2012 | 20.73 |
| Sep 13, 2012 | 21.00 |
| Sep 12, 2012 | 20.93 |
| Sep 11, 2012 | 21.44 |
| Sep 10, 2012 | 21.13 |
| Sep 7, 2012 | 20.90 |
| Sep 6, 2012 | 19.88 |
| Sep 5, 2012 | 19.68 |
| Sep 4, 2012 | 20.09 |
| Aug 31, 2012 | 20.49 |
| Aug 29, 2012 | 20.76 |
| Aug 28, 2012 | 21.00 |
| Aug 27, 2012 | 21.37 |
| Aug 24, 2012 | 21.33 |
| Aug 23, 2012 | 20.87 |
| Aug 22, 2012 | 20.76 |
| Aug 21, 2012 | 21.03 |
| Aug 20, 2012 | 21.06 |
| Aug 17, 2012 | 21.27 |
| Aug 16, 2012 | 21.57 |
| Aug 15, 2012 | 21.10 |
| Aug 14, 2012 | 21.60 |
| Aug 13, 2012 | 21.67 |
| Aug 10, 2012 | 21.94 |
| Aug 9, 2012 | 21.33 |
| Aug 8, 2012 | 21.81 |
| Aug 7, 2012 | 21.94 |
| Aug 6, 2012 | 21.87 |
| Aug 2, 2012 | 21.40 |
| Aug 1, 2012 | 21.60 |
| Jul 31, 2012 | 21.27 |
| Jul 30, 2012 | 21.10 |
| Jul 27, 2012 | 20.86 |
| Jul 26, 2012 | 21.10 |
| Jul 25, 2012 | 21.03 |
| Jul 24, 2012 | 20.90 |
| Jul 23, 2012 | 21.10 |
| Jul 20, 2012 | 21.20 |
| Jul 19, 2012 | 20.69 |
| Jul 18, 2012 | 21.23 |
| Jul 17, 2012 | 20.90 |
| Jul 13, 2012 | 21.10 |
| Jul 12, 2012 | 21.10 |
| Jul 11, 2012 | 19.71 |
| Jul 10, 2012 | 20.02 |
| Jul 9, 2012 | 20.12 |
| Jul 6, 2012 | 19.55 |
| Jul 5, 2012 | 19.75 |
| Jul 3, 2012 | 19.65 |
| Jul 2, 2012 | 20.22 |
| Jun 29, 2012 | 12.08 |
| Jun 28, 2012 | 11.83 |
| Jun 27, 2012 | 11.34 |
| Jun 26, 2012 | 11.21 |
| Jun 25, 2012 | 11.08 |
| Jun 22, 2012 | 10.76 |
| Jun 21, 2012 | 10.80 |
| Jun 20, 2012 | 11.16 |
| Jun 19, 2012 | 11.29 |
| Jun 18, 2012 | 11.16 |
| Jun 15, 2012 | 11.29 |
| Jun 14, 2012 | 11.32 |
| Jun 13, 2012 | 10.93 |
| Jun 12, 2012 | 11.06 |
| Jun 11, 2012 | 11.34 |
| Jun 8, 2012 | 11.01 |
| Jun 7, 2012 | 10.83 |
| Jun 6, 2012 | 10.80 |
| Jun 5, 2012 | 10.80 |
| Jun 4, 2012 | 10.73 |
| Jun 1, 2012 | 10.73 |
| May 31, 2012 | 10.98 |
| May 30, 2012 | 10.98 |
| May 29, 2012 | 10.29 |
| May 25, 2012 | 9.96 |
| May 24, 2012 | 10.19 |
| May 23, 2012 | 9.83 |
| May 22, 2012 | 10.52 |
| May 21, 2012 | 10.09 |
| May 18, 2012 | 10.78 |
| May 17, 2012 | 10.50 |
| May 16, 2012 | 10.01 |
| May 15, 2012 | 10.85 |
| May 14, 2012 | 10.19 |
| May 11, 2012 | 10.52 |
| May 10, 2012 | 10.06 |
| May 9, 2012 | 10.37 |
| May 8, 2012 | 10.11 |
| May 7, 2012 | 9.78 |
| May 4, 2012 | 9.52 |
| May 3, 2012 | 9.91 |
| May 2, 2012 | 10.42 |
| May 1, 2012 | 10.50 |
| Apr 30, 2012 | 10.55 |
| Apr 27, 2012 | 10.55 |
| Apr 26, 2012 | 10.62 |
| Apr 25, 2012 | 10.60 |
| Apr 24, 2012 | 10.85 |
| Apr 23, 2012 | 10.85 |
| Apr 20, 2012 | 11.32 |
| Apr 18, 2012 | 11.06 |
| Apr 17, 2012 | 11.21 |
| Apr 16, 2012 | 11.42 |
| Apr 13, 2012 | 11.03 |
| Apr 12, 2012 | 11.65 |
| Apr 11, 2012 | 11.47 |
| Apr 10, 2012 | 11.47 |
| Apr 9, 2012 | 11.53 |
| Apr 5, 2012 | 11.57 |
| Apr 4, 2012 | 10.98 |
| Apr 3, 2012 | 11.57 |
| Apr 2, 2012 | 11.85 |
| Mar 30, 2012 | 22.37 |
| Mar 29, 2012 | 22.08 |
| Mar 28, 2012 | 21.35 |
| Mar 27, 2012 | 21.69 |
| Mar 26, 2012 | 21.69 |
| Mar 23, 2012 | 21.25 |
| Mar 22, 2012 | 21.49 |
| Mar 21, 2012 | 21.93 |
| Mar 20, 2012 | 22.13 |
| Mar 19, 2012 | 20.86 |
| Mar 16, 2012 | 20.42 |
| Mar 14, 2012 | 21.79 |
| Mar 13, 2012 | 21.88 |
| Mar 12, 2012 | 21.88 |
| Mar 9, 2012 | 20.96 |
| Mar 8, 2012 | 20.71 |
| Mar 7, 2012 | 21.10 |
| Mar 6, 2012 | 21.74 |
| Mar 5, 2012 | 22.08 |
| Mar 2, 2012 | 21.15 |
| Mar 1, 2012 | 20.23 |
| Feb 29, 2012 | 20.96 |
| Feb 28, 2012 | 20.96 |
| Feb 27, 2012 | 21.10 |
| Feb 24, 2012 | 21.19 |
| Feb 23, 2012 | 21.25 |
| Feb 22, 2012 | 20.86 |
| Feb 21, 2012 | 21.10 |
| Feb 17, 2012 | 20.96 |
| Feb 16, 2012 | 21.20 |
| Feb 15, 2012 | 20.66 |
| Feb 14, 2012 | 20.47 |
| Feb 13, 2012 | 20.23 |
| Feb 10, 2012 | 20.13 |
| Feb 8, 2012 | 20.62 |
| Feb 7, 2012 | 21.83 |
| Feb 6, 2012 | 22.03 |
| Feb 3, 2012 | 21.44 |
| Feb 2, 2012 | 21.69 |
| Feb 1, 2012 | 21.69 |
| Jan 31, 2012 | 21.93 |
| Jan 30, 2012 | 21.98 |
| Jan 27, 2012 | 21.44 |
| Jan 26, 2012 | 21.69 |
| Jan 25, 2012 | 21.67 |
| Jan 24, 2012 | 21.44 |
| Jan 23, 2012 | 21.93 |
| Jan 20, 2012 | 21.05 |
| Jan 19, 2012 | 21.49 |
| Jan 18, 2012 | 21.93 |
| Jan 17, 2012 | 21.93 |
| Jan 13, 2012 | 21.93 |
| Jan 12, 2012 | 22.66 |
| Jan 11, 2012 | 22.81 |
| Jan 10, 2012 | 23.78 |
| Jan 9, 2012 | 22.52 |
| Jan 6, 2012 | 21.88 |
| Jan 5, 2012 | 21.64 |
| Jan 4, 2012 | 21.69 |
| Jan 3, 2012 | 21.64 |
| Dec 30, 2011 | 15.43 |
| Dec 29, 2011 | 15.08 |
| Dec 28, 2011 | 14.66 |
| Dec 27, 2011 | 14.87 |
| Dec 23, 2011 | 15.25 |
| Dec 22, 2011 | 15.64 |
| Dec 21, 2011 | 15.71 |
| Dec 20, 2011 | 15.01 |
| Dec 19, 2011 | 14.00 |
| Dec 16, 2011 | 13.72 |
| Dec 15, 2011 | 13.62 |
| Dec 14, 2011 | 13.37 |
| Dec 13, 2011 | 13.79 |
| Dec 12, 2011 | 13.96 |
| Dec 9, 2011 | 13.96 |
| Dec 8, 2011 | 13.20 |
| Dec 7, 2011 | 13.62 |
| Dec 6, 2011 | 13.60 |
| Dec 5, 2011 | 13.62 |
| Dec 2, 2011 | 13.89 |
| Dec 1, 2011 | 13.96 |
| Nov 30, 2011 | 13.96 |
| Nov 29, 2011 | 13.96 |
| Nov 28, 2011 | 14.31 |
| Nov 25, 2011 | 13.89 |
| Nov 23, 2011 | 14.14 |
| Nov 22, 2011 | 14.10 |
| Nov 21, 2011 | 13.96 |
| Nov 18, 2011 | 14.31 |
| Nov 17, 2011 | 14.31 |
| Nov 16, 2011 | 14.07 |
| Nov 15, 2011 | 14.29 |
| Nov 14, 2011 | 14.31 |
| Nov 11, 2011 | 14.66 |
| Nov 10, 2011 | 14.66 |
| Nov 9, 2011 | 14.42 |
| Nov 8, 2011 | 14.66 |
| Nov 7, 2011 | 14.66 |
| Nov 4, 2011 | 14.63 |
| Nov 3, 2011 | 14.66 |
| Nov 2, 2011 | 14.66 |
| Nov 1, 2011 | 14.28 |
| Oct 31, 2011 | 14.94 |
| Oct 28, 2011 | 15.71 |
| Oct 27, 2011 | 15.36 |
| Oct 26, 2011 | 15.43 |
| Oct 24, 2011 | 15.39 |
| Oct 21, 2011 | 15.71 |
| Oct 20, 2011 | 15.22 |
| Oct 19, 2011 | 15.43 |
| Oct 18, 2011 | 15.53 |
| Oct 17, 2011 | 14.59 |
| Oct 14, 2011 | 15.01 |
| Oct 13, 2011 | 14.77 |
| Oct 12, 2011 | 15.25 |
| Oct 11, 2011 | 15.29 |
| Oct 10, 2011 | 15.64 |
| Oct 7, 2011 | 16.09 |
| Oct 6, 2011 | 16.82 |
| Oct 5, 2011 | 16.93 |
| Oct 4, 2011 | 17.17 |
| Oct 3, 2011 | 16.79 |
| Sep 30, 2011 | 16.47 |
| Sep 29, 2011 | 16.88 |
| Sep 28, 2011 | 17.27 |
| Sep 27, 2011 | 18.29 |
| Sep 26, 2011 | 17.87 |
| Sep 23, 2011 | 17.70 |
| Sep 22, 2011 | 17.27 |
| Sep 21, 2011 | 18.03 |
| Sep 20, 2011 | 18.20 |
| Sep 19, 2011 | 17.93 |
| Sep 16, 2011 | 18.00 |
| Sep 15, 2011 | 18.53 |
| Sep 14, 2011 | 18.33 |
| Sep 13, 2011 | 18.10 |
| Sep 12, 2011 | 18.06 |
| Sep 9, 2011 | 17.67 |
| Sep 8, 2011 | 17.93 |
| Sep 7, 2011 | 18.16 |
| Sep 6, 2011 | 18.43 |
| Sep 2, 2011 | 18.86 |
| Sep 1, 2011 | 17.77 |
| Aug 31, 2011 | 18.69 |
| Aug 30, 2011 | 18.26 |
| Aug 29, 2011 | 18.46 |
| Aug 26, 2011 | 18.33 |
| Aug 25, 2011 | 18.03 |
| Aug 24, 2011 | 17.87 |
| Aug 23, 2011 | 17.70 |
| Aug 22, 2011 | 17.04 |
| Aug 19, 2011 | 17.21 |
| Aug 18, 2011 | 17.21 |
| Aug 17, 2011 | 17.11 |
| Aug 16, 2011 | 17.47 |
| Aug 15, 2011 | 17.47 |
| Aug 12, 2011 | 16.32 |
| Aug 11, 2011 | 17.44 |
| Aug 10, 2011 | 16.78 |
| Aug 9, 2011 | 18.00 |
| Aug 8, 2011 | 17.47 |
| Aug 5, 2011 | 16.94 |
| Aug 4, 2011 | 18.49 |
| Aug 3, 2011 | 16.88 |
| Aug 2, 2011 | 17.54 |
| Aug 1, 2011 | 17.47 |
| Jul 29, 2011 | 17.27 |
| Jul 28, 2011 | 17.83 |
| Jul 27, 2011 | 18.72 |
| Jul 26, 2011 | 18.86 |
| Jul 25, 2011 | 19.05 |
| Jul 22, 2011 | 19.25 |
| Jul 21, 2011 | 19.98 |
| Jul 20, 2011 | 18.92 |
| Jul 19, 2011 | 19.38 |
| Jul 18, 2011 | 19.98 |
| Jul 15, 2011 | 20.17 |
| Jul 14, 2011 | 19.45 |
| Jul 13, 2011 | 19.88 |
| Jul 12, 2011 | 19.05 |
| Jul 11, 2011 | 19.32 |
| Jul 8, 2011 | 19.02 |
| Jul 7, 2011 | 18.67 |
| Jul 6, 2011 | 18.56 |
| Jul 5, 2011 | 18.56 |
| Jul 1, 2011 | 18.66 |
| Jun 30, 2011 | 18.76 |
| Jun 29, 2011 | -37.38 |
| Jun 28, 2011 | -37.70 |
| Jun 27, 2011 | -37.38 |
| Jun 24, 2011 | -37.32 |
| Jun 23, 2011 | -37.25 |
| Jun 22, 2011 | -36.61 |
| Jun 21, 2011 | -37.32 |
| Jun 20, 2011 | -36.93 |
| Jun 17, 2011 | -37.06 |
| Jun 16, 2011 | -36.87 |
| Jun 15, 2011 | -36.74 |
| Jun 14, 2011 | -36.48 |
| Jun 13, 2011 | -37.25 |
| Jun 10, 2011 | -37.00 |
| Jun 9, 2011 | -37.06 |
| Jun 8, 2011 | -36.93 |
| Jun 7, 2011 | -36.80 |
| Jun 6, 2011 | -36.87 |
| Jun 3, 2011 | -36.93 |
| Jun 2, 2011 | -37.00 |
| Jun 1, 2011 | -37.12 |
| May 31, 2011 | -37.32 |
| May 27, 2011 | -37.64 |
| May 26, 2011 | -37.57 |
| May 25, 2011 | -37.89 |
| May 24, 2011 | -37.57 |
| May 23, 2011 | -37.25 |
| May 20, 2011 | -38.08 |
| May 19, 2011 | -37.89 |
| May 18, 2011 | -37.25 |
| May 17, 2011 | -37.38 |
| May 16, 2011 | -37.44 |
| May 13, 2011 | -37.12 |
| May 12, 2011 | -36.67 |
| May 11, 2011 | -37.00 |
| May 10, 2011 | -37.19 |
| May 9, 2011 | -37.00 |
| May 6, 2011 | -36.29 |
| May 5, 2011 | -36.29 |
| May 4, 2011 | -36.87 |
| May 3, 2011 | -36.80 |
| May 2, 2011 | -37.06 |
| Apr 29, 2011 | -35.91 |
| Apr 28, 2011 | -35.52 |
| Apr 27, 2011 | -35.52 |
| Apr 26, 2011 | -33.79 |
| Apr 25, 2011 | -33.79 |
| Apr 21, 2011 | -34.56 |
| Apr 20, 2011 | -34.56 |
| Apr 19, 2011 | -35.01 |
| Apr 18, 2011 | -34.88 |
| Apr 15, 2011 | -35.07 |
| Apr 14, 2011 | -35.27 |
| Apr 13, 2011 | -34.32 |
| Apr 12, 2011 | -34.91 |
| Apr 11, 2011 | -35.01 |
| Apr 8, 2011 | -34.92 |
| Apr 7, 2011 | -35.01 |
| Apr 6, 2011 | -34.62 |
| Apr 5, 2011 | -34.24 |
| Apr 4, 2011 | -33.92 |
| Apr 1, 2011 | -32.84 |
| Mar 31, 2011 | -35.71 |
| Mar 30, 2011 | 86.33 |
| Mar 29, 2011 | 86.16 |
| Mar 28, 2011 | 87.94 |
| Mar 25, 2011 | 86.33 |
| Mar 24, 2011 | 85.84 |
| Mar 23, 2011 | 85.36 |
| Mar 22, 2011 | 83.42 |
| Mar 21, 2011 | 84.71 |
| Mar 18, 2011 | 84.71 |
| Mar 17, 2011 | 84.71 |
| Mar 16, 2011 | 83.91 |
| Mar 15, 2011 | 86.33 |
| Mar 14, 2011 | 87.78 |
| Mar 11, 2011 | 87.94 |
| Mar 10, 2011 | 89.55 |
| Mar 9, 2011 | 91.16 |
| Mar 8, 2011 | 91.49 |
| Mar 7, 2011 | 89.55 |
| Mar 4, 2011 | 88.58 |
| Mar 3, 2011 | 92.78 |
| Mar 2, 2011 | 91.16 |
| Mar 1, 2011 | 90.20 |
| Feb 28, 2011 | 84.71 |
| Feb 25, 2011 | 87.45 |
| Feb 24, 2011 | 85.20 |
| Feb 23, 2011 | 85.52 |
| Feb 22, 2011 | 86.33 |
| Feb 18, 2011 | 87.62 |
| Feb 17, 2011 | 88.10 |
| Feb 16, 2011 | 88.74 |
| Feb 15, 2011 | 88.26 |
| Feb 14, 2011 | 89.23 |
| Feb 11, 2011 | 89.55 |
| Feb 10, 2011 | 92.78 |
| Feb 9, 2011 | 90.03 |
| Feb 8, 2011 | 91.16 |
| Feb 7, 2011 | 90.36 |
| Feb 4, 2011 | 89.55 |
| Feb 3, 2011 | 89.87 |
| Feb 2, 2011 | 90.36 |
| Feb 1, 2011 | 90.03 |
| Jan 31, 2011 | 91.00 |
| Jan 28, 2011 | 90.36 |
| Jan 27, 2011 | 91.97 |
| Jan 26, 2011 | 91.49 |
| Jan 25, 2011 | 91.33 |
| Jan 24, 2011 | 90.63 |
| Jan 21, 2011 | 91.97 |
| Jan 20, 2011 | 92.13 |
| Jan 19, 2011 | 92.78 |
| Jan 18, 2011 | 92.45 |
| Jan 14, 2011 | 92.29 |
| Jan 13, 2011 | 89.55 |
| Jan 12, 2011 | 87.45 |
| Jan 11, 2011 | 87.94 |
| Jan 10, 2011 | 87.13 |
| Jan 7, 2011 | 89.71 |
| Jan 6, 2011 | 92.13 |
| Jan 5, 2011 | 92.62 |
| Jan 4, 2011 | 89.87 |
| Jan 3, 2011 | 88.58 |
| Dec 31, 2010 | 85.84 |
| Dec 30, 2010 | 29.56 |
| Dec 29, 2010 | 29.44 |
| Dec 28, 2010 | 29.26 |
| Dec 27, 2010 | 29.79 |
| Dec 23, 2010 | 29.56 |
| Dec 22, 2010 | 28.90 |
| Dec 21, 2010 | 29.74 |
| Dec 20, 2010 | 28.25 |
| Dec 17, 2010 | 28.25 |
| Dec 16, 2010 | 28.25 |
| Dec 15, 2010 | 28.96 |
| Dec 14, 2010 | 28.48 |
| Dec 13, 2010 | 29.44 |
| Dec 10, 2010 | 28.48 |
| Dec 9, 2010 | 28.13 |
| Dec 8, 2010 | 28.13 |
| Dec 7, 2010 | 29.44 |
| Dec 6, 2010 | 28.78 |
| Dec 3, 2010 | 29.44 |
| Dec 2, 2010 | 28.31 |
| Dec 1, 2010 | 28.60 |
| Nov 30, 2010 | 29.32 |
| Nov 29, 2010 | 29.38 |
| Nov 26, 2010 | 29.62 |
| Nov 24, 2010 | 29.56 |
| Nov 23, 2010 | 27.47 |
| Nov 22, 2010 | 27.92 |
| Nov 19, 2010 | 28.48 |
| Nov 18, 2010 | 27.95 |
| Nov 17, 2010 | 27.89 |
| Nov 16, 2010 | 28.60 |
| Nov 15, 2010 | 27.00 |
| Nov 12, 2010 | 27.47 |
| Nov 11, 2010 | 28.25 |
| Nov 10, 2010 | 26.82 |
| Nov 9, 2010 | 27.26 |
| Nov 8, 2010 | 28.25 |
| Nov 5, 2010 | 29.97 |
| Nov 4, 2010 | 30.57 |
| Nov 3, 2010 | 27.65 |
| Nov 2, 2010 | 27.89 |
| Nov 1, 2010 | 27.71 |
| Oct 29, 2010 | 28.25 |
| Oct 28, 2010 | 25.45 |
| Oct 27, 2010 | 25.86 |
| Oct 26, 2010 | 27.35 |
| Oct 25, 2010 | 28.60 |
| Oct 22, 2010 | 28.84 |
| Oct 21, 2010 | 29.08 |
| Oct 20, 2010 | 30.69 |
| Oct 19, 2010 | 31.40 |
| Oct 18, 2010 | 31.22 |
| Oct 15, 2010 | 30.87 |
| Oct 14, 2010 | 31.40 |
| Oct 13, 2010 | 31.46 |
| Oct 12, 2010 | 30.75 |
| Oct 11, 2010 | 31.22 |
| Oct 8, 2010 | 30.63 |
| Oct 7, 2010 | 30.63 |
| Oct 6, 2010 | 29.44 |
| Oct 5, 2010 | 31.22 |
| Oct 4, 2010 | 31.76 |
| Oct 1, 2010 | 30.75 |
| Sep 30, 2010 | 31.52 |
| Jun 29, 2010 | 11.39 |
| Jun 28, 2010 | 11.45 |
| Jun 25, 2010 | 11.48 |
| Jun 24, 2010 | 11.60 |
| Jun 23, 2010 | 11.19 |
| Jun 22, 2010 | 11.02 |
| Jun 21, 2010 | 11.31 |
| Jun 18, 2010 | 11.31 |
| Jun 17, 2010 | 11.42 |
| Jun 16, 2010 | 11.60 |
| Jun 15, 2010 | 11.74 |
| Jun 14, 2010 | 11.91 |
| Jun 11, 2010 | 12.00 |
| Jun 10, 2010 | 12.23 |
| Jun 9, 2010 | 12.17 |
| Jun 8, 2010 | 12.23 |
| Jun 7, 2010 | 12.43 |
| Jun 4, 2010 | 12.46 |
| Jun 3, 2010 | 11.80 |
| Jun 2, 2010 | 12.49 |
| Jun 1, 2010 | 11.89 |
| May 28, 2010 | 11.54 |
| May 27, 2010 | 11.60 |
| May 26, 2010 | 11.60 |
| May 25, 2010 | 11.28 |
| May 24, 2010 | 11.05 |
| May 21, 2010 | 10.88 |
| May 20, 2010 | 11.02 |
| May 19, 2010 | 11.14 |
| May 18, 2010 | 11.28 |
| May 17, 2010 | 10.99 |
| May 14, 2010 | 10.44 |
| May 13, 2010 | 10.90 |
| May 12, 2010 | 11.02 |
| May 11, 2010 | 10.65 |
| May 10, 2010 | 10.70 |
| May 7, 2010 | 10.04 |
| May 6, 2010 | 10.53 |
| May 5, 2010 | 10.15 |
| May 4, 2010 | 10.62 |
| May 3, 2010 | 10.90 |
| Apr 30, 2010 | 9.98 |
| Apr 29, 2010 | 10.10 |
| Apr 28, 2010 | 9.78 |
| Apr 27, 2010 | 9.72 |
| Apr 26, 2010 | 9.69 |
| Apr 23, 2010 | 9.61 |
| Apr 22, 2010 | 9.52 |
| Apr 21, 2010 | 9.38 |
| Apr 20, 2010 | 9.43 |
| Apr 19, 2010 | 9.43 |
| Apr 16, 2010 | 9.41 |
| Apr 15, 2010 | 9.41 |
| Apr 14, 2010 | 9.38 |
| Apr 13, 2010 | 9.35 |
| Apr 12, 2010 | 9.33 |
| Apr 9, 2010 | 9.03 |
| Apr 8, 2010 | 9.03 |
| Apr 7, 2010 | 9.03 |
| Apr 6, 2010 | 9.06 |
| Apr 5, 2010 | 9.17 |
| Apr 1, 2010 | 8.71 |
| Mar 31, 2010 | 8.71 |
| Mar 30, 2010 | 8.86 |
| Mar 29, 2010 | 8.48 |
| Mar 26, 2010 | 8.60 |
| Mar 25, 2010 | 9.17 |
| Mar 24, 2010 | 9.26 |
| Mar 23, 2010 | 9.29 |
| Mar 22, 2010 | 9.06 |
| Mar 19, 2010 | 9.15 |
| Mar 18, 2010 | 9.15 |
| Mar 17, 2010 | 9.12 |
| Mar 16, 2010 | 9.35 |
| Mar 15, 2010 | 9.43 |
| Mar 12, 2010 | 9.38 |
| Mar 11, 2010 | 9.20 |
| Mar 10, 2010 | 9.32 |
| Mar 9, 2010 | 9.29 |
| Mar 8, 2010 | 9.61 |
| Mar 5, 2010 | 10.01 |
| Mar 4, 2010 | 9.81 |
| Mar 3, 2010 | 10.07 |
| Mar 2, 2010 | 9.81 |
| Mar 1, 2010 | 9.87 |
| Feb 26, 2010 | 9.69 |
| Feb 25, 2010 | 9.29 |
| Feb 24, 2010 | 9.20 |
| Feb 23, 2010 | 9.29 |
| Feb 22, 2010 | 9.23 |
| Feb 19, 2010 | 9.49 |
| Feb 18, 2010 | 9.23 |
| Feb 17, 2010 | 9.23 |
| Feb 16, 2010 | 9.43 |
| Feb 12, 2010 | 9.49 |
| Feb 11, 2010 | 9.41 |
| Feb 10, 2010 | 9.26 |
| Feb 9, 2010 | 9.69 |
| Feb 8, 2010 | 9.26 |
| Feb 5, 2010 | 9.41 |
| Feb 4, 2010 | 9.43 |
| Feb 3, 2010 | 9.26 |
| Feb 2, 2010 | 9.15 |
| Feb 1, 2010 | 9.23 |
| Jan 29, 2010 | 9.15 |
| Jan 28, 2010 | 9.12 |
| Jan 27, 2010 | 9.23 |
| Jan 26, 2010 | 9.41 |
| Jan 25, 2010 | 9.52 |
| Jan 22, 2010 | 9.58 |
| Jan 21, 2010 | 9.69 |
| Jan 20, 2010 | 9.72 |
| Jan 19, 2010 | 9.95 |
| Jan 15, 2010 | 10.41 |
| Jan 14, 2010 | 10.33 |
| Jan 13, 2010 | 10.36 |
| Jan 12, 2010 | 10.13 |
| Jan 11, 2010 | 10.18 |
| Jan 8, 2010 | 10.44 |
| Jan 7, 2010 | 10.27 |
| Jan 6, 2010 | 10.47 |
| Jan 5, 2010 | 10.39 |
| Jan 4, 2010 | 10.10 |
| Dec 31, 2009 | 10.15 |